24/05/22,04:00:00,00,08,1, 11.9,1,1, 6.378, 10509.837, 440.061, 52828.967 24/05/22,04:00:00,01,08,1, 11.9,1,1, 6.378, 10509.561, 439.628, 52828.895 24/05/22,04:00:00,02,08,1, 11.9,1,1, 6.378, 10509.707, 439.174, 52828.863 24/05/22,04:00:00,03,08,1, 11.9,1,1, 6.378, 10509.838, 440.101, 52828.857 24/05/22,04:00:00,04,08,1, 11.9,1,1, 6.378, 10509.600, 439.381, 52829.043 24/05/22,04:00:00,05,08,1, 11.9,1,1, 6.378, 10510.092, 439.622, 52829.142 24/05/22,04:00:00,06,08,1, 11.9,1,1, 6.378, 10509.861, 440.039, 52829.065 24/05/22,04:00:00,07,08,1, 11.9,1,1, 6.378, 10509.807, 439.147, 52829.008 24/05/22,04:00:00,08,08,1, 11.9,1,1, 6.378, 10510.142, 439.678, 52828.315 24/05/22,04:00:00,09,08,1, 11.9,1,1, 6.378, 10509.175, 439.628, 52828.537 24/05/22,04:00:00,10,08,1, 11.9,1,1, 6.378, 10510.068, 439.271, 52829.256 24/05/22,04:00:00,11,08,1, 11.9,1,1, 6.378, 10509.479, 439.977, 52827.764 24/05/22,04:00:00,12,08,1, 11.9,1,1, 6.378, 10509.455, 439.553, 52829.680 24/05/22,04:00:00,13,08,1, 11.9,1,1, 6.378, 10510.501, 439.574, 52829.012 24/05/22,04:00:00,14,08,1, 11.9,1,1, 6.378, 10509.461, 439.988, 52828.346 24/05/22,04:00:00,15,08,1, 11.9,1,1, 6.378, 10510.207, 439.302, 52830.076 24/05/22,04:00:00,16,08,1, 11.9,1,1, 6.378, 10510.178, 439.615, 52828.089 24/05/22,04:00:00,17,08,1, 11.9,1,1, 6.378, 10509.126, 439.689, 52828.629 24/05/22,04:00:00,18,08,1, 11.9,1,1, 6.378, 10510.105, 439.260, 52829.317 24/05/22,04:00:00,19,08,1, 11.9,1,1, 6.378, 10509.419, 439.849, 52827.639 24/05/22,04:00:01,00,08,1, 11.9,1,1, 6.378, 10509.411, 439.849, 52827.639 24/05/22,04:00:01,01,08,1, 11.9,1,1, 6.378, 10509.543, 440.026, 52828.562 24/05/22,04:00:01,02,08,1, 11.9,1,1, 6.378, 10510.175, 439.306, 52829.975 24/05/22,04:00:01,03,08,1, 11.9,1,1, 6.378, 10510.026, 439.685, 52828.024 24/05/22,04:00:01,04,08,1, 11.9,1,1, 6.378, 10509.129, 439.702, 52828.698 24/05/22,04:00:01,05,08,1, 11.9,1,1, 6.378, 10510.073, 439.283, 52829.216 24/05/22,04:00:01,06,08,1, 11.9,1,1, 6.378, 10509.423, 439.973, 52827.730 24/05/22,04:00:01,07,08,1, 11.9,1,1, 6.378, 10509.517, 439.641, 52829.648 24/05/22,04:00:01,08,08,1, 11.9,1,1, 6.378, 10510.443, 439.585, 52829.023 24/05/22,04:00:01,09,08,1, 11.9,1,1, 6.378, 10509.533, 439.993, 52828.441 24/05/22,04:00:01,10,08,1, 11.9,1,1, 6.378, 10510.143, 439.347, 52829.934 24/05/22,04:00:01,11,08,1, 11.9,1,1, 6.378, 10510.184, 439.680, 52827.973 24/05/22,04:00:01,12,08,1, 11.9,1,1, 6.378, 10509.194, 439.741, 52828.697 24/05/22,04:00:01,13,08,1, 11.9,1,1, 6.378, 10510.053, 439.275, 52829.298 24/05/22,04:00:01,14,08,1, 11.9,1,1, 6.378, 10509.463, 439.962, 52827.776 24/05/22,04:00:01,15,08,1, 11.9,1,1, 6.378, 10509.405, 439.648, 52829.590 24/05/22,04:00:01,16,08,1, 11.9,1,1, 6.378, 10510.369, 439.625, 52829.142 24/05/22,04:00:01,17,08,1, 11.9,1,1, 6.378, 10509.581, 440.057, 52828.489 24/05/22,04:00:01,18,08,1, 11.9,1,1, 6.378, 10510.140, 439.428, 52829.941 24/05/22,04:00:01,19,08,1, 11.9,1,1, 6.378, 10510.248, 439.662, 52828.188 24/05/22,04:00:02,00,08,1, 11.9,1,1, 6.378, 10510.246, 439.662, 52828.188 24/05/22,04:00:02,01,08,1, 11.9,1,1, 6.378, 10509.474, 440.005, 52827.672 24/05/22,04:00:02,02,08,1, 11.9,1,1, 6.378, 10509.509, 439.675, 52829.610 24/05/22,04:00:02,03,08,1, 11.9,1,1, 6.378, 10510.452, 439.685, 52829.124 24/05/22,04:00:02,04,08,1, 11.9,1,1, 6.378, 10509.554, 440.114, 52828.594 24/05/22,04:00:02,05,08,1, 11.9,1,1, 6.378, 10510.066, 439.380, 52829.944 24/05/22,04:00:02,06,08,1, 11.9,1,1, 6.378, 10510.119, 439.711, 52828.236 24/05/22,04:00:02,07,08,1, 11.9,1,1, 6.378, 10509.159, 439.749, 52828.597 24/05/22,04:00:02,08,08,1, 11.9,1,1, 6.378, 10510.011, 439.333, 52829.192 24/05/22,04:00:02,09,08,1, 11.9,1,1, 6.378, 10509.502, 440.010, 52827.818 24/05/22,04:00:02,10,08,1, 11.9,1,1, 6.378, 10509.374, 439.699, 52829.430 24/05/22,04:00:02,11,08,1, 11.9,1,1, 6.378, 10510.353, 439.639, 52829.059 24/05/22,04:00:02,12,08,1, 11.9,1,1, 6.378, 10509.559, 440.126, 52828.346 24/05/22,04:00:02,13,08,1, 11.9,1,1, 6.378, 10510.025, 439.397, 52829.876 24/05/22,04:00:02,14,08,1, 11.9,1,1, 6.378, 10510.234, 439.698, 52828.373 24/05/22,04:00:02,15,08,1, 11.9,1,1, 6.378, 10509.212, 439.801, 52828.621 24/05/22,04:00:02,16,08,1, 11.9,1,1, 6.378, 10510.015, 439.260, 52829.233 24/05/22,04:00:02,17,08,1, 11.9,1,1, 6.378, 10509.506, 439.934, 52827.759 24/05/22,04:00:02,18,08,1, 11.9,1,1, 6.378, 10509.300, 439.687, 52829.315 24/05/22,04:00:02,19,08,1, 11.9,1,1, 6.378, 10510.322, 439.545, 52829.092 24/05/22,04:00:03,00,08,1, 11.9,1,1, 6.379, 10510.321, 439.545, 52829.092 24/05/22,04:00:03,01,08,1, 11.9,1,1, 6.379, 10510.089, 439.746, 52828.131 24/05/22,04:00:03,02,08,1, 11.9,1,1, 6.379, 10509.154, 439.811, 52828.641 24/05/22,04:00:03,03,08,1, 11.9,1,1, 6.379, 10510.003, 439.336, 52829.142 24/05/22,04:00:03,04,08,1, 11.9,1,1, 6.379, 10509.454, 440.018, 52827.809 24/05/22,04:00:03,05,08,1, 11.9,1,1, 6.379, 10509.346, 439.757, 52829.469 24/05/22,04:00:03,06,08,1, 11.9,1,1, 6.379, 10510.390, 439.690, 52829.127 24/05/22,04:00:03,07,08,1, 11.9,1,1, 6.379, 10509.520, 440.167, 52828.422 24/05/22,04:00:03,08,08,1, 11.9,1,1, 6.379, 10510.077, 439.468, 52829.914 24/05/22,04:00:03,09,08,1, 11.9,1,1, 6.379, 10510.198, 439.773, 52828.322 24/05/22,04:00:03,10,08,1, 11.9,1,1, 6.379, 10509.183, 439.862, 52828.583 24/05/22,04:00:03,11,08,1, 11.9,1,1, 6.379, 10509.964, 439.357, 52829.324 24/05/22,04:00:03,12,08,1, 11.9,1,1, 6.379, 10509.478, 440.029, 52827.824 24/05/22,04:00:03,13,08,1, 11.9,1,1, 6.379, 10509.296, 439.782, 52829.399 24/05/22,04:00:03,14,08,1, 11.9,1,1, 6.379, 10510.323, 439.622, 52829.125 24/05/22,04:00:03,15,08,1, 11.9,1,1, 6.379, 10509.534, 440.175, 52828.417 24/05/22,04:00:03,16,08,1, 11.9,1,1, 6.379, 10510.021, 439.476, 52830.176 24/05/22,04:00:03,17,08,1, 11.9,1,1, 6.379, 10510.268, 439.743, 52828.496 24/05/22,04:00:03,18,08,1, 11.9,1,1, 6.379, 10509.242, 439.896, 52828.607 24/05/22,04:00:03,19,08,1, 11.9,1,1, 6.379, 10510.003, 439.320, 52829.580 24/05/22,04:00:04,00,08,1, 11.9,1,1, 6.380, 10509.995, 439.320, 52829.580 24/05/22,04:00:04,01,08,1, 11.9,1,1, 6.380, 10510.345, 439.840, 52829.821 24/05/22,04:00:04,02,08,1, 11.9,1,1, 6.380, 10509.777, 440.155, 52828.448 24/05/22,04:00:04,03,08,1, 11.9,1,1, 6.380, 10509.668, 439.425, 52829.508 24/05/22,04:00:04,04,08,1, 11.9,1,1, 6.380, 10510.439, 439.866, 52829.096 24/05/22,04:00:04,05,08,1, 11.9,1,1, 6.380, 10509.233, 439.768, 52828.114 24/05/22,04:00:04,06,08,1, 11.9,1,1, 6.380, 10509.713, 439.431, 52829.418 24/05/22,04:00:04,07,08,1, 11.9,1,1, 6.380, 10509.864, 440.086, 52828.341 24/05/22,04:00:04,08,08,1, 11.9,1,1, 6.380, 10509.060, 439.718, 52828.715 24/05/22,04:00:04,09,08,1, 11.9,1,1, 6.380, 10510.213, 439.775, 52829.704 24/05/22,04:00:04,10,08,1, 11.9,1,1, 6.380, 10509.841, 440.211, 52828.367 24/05/22,04:00:04,11,08,1, 11.9,1,1, 6.380, 10509.659, 439.505, 52829.551 24/05/22,04:00:04,12,08,1, 11.9,1,1, 6.380, 10510.509, 439.895, 52829.245 24/05/22,04:00:04,13,08,1, 11.9,1,1, 6.380, 10509.283, 439.802, 52828.111 24/05/22,04:00:04,14,08,1, 11.9,1,1, 6.380, 10509.673, 439.396, 52829.408 24/05/22,04:00:04,15,08,1, 11.9,1,1, 6.380, 10509.868, 440.081, 52828.328 24/05/22,04:00:04,16,08,1, 11.9,1,1, 6.380, 10508.997, 439.726, 52828.560 24/05/22,04:00:04,17,08,1, 11.9,1,1, 6.380, 10510.194, 439.750, 52829.704 24/05/22,04:00:04,18,08,1, 11.9,1,1, 6.380, 10509.847, 440.222, 52828.359 24/05/22,04:00:04,19,08,1, 11.9,1,1, 6.380, 10509.612, 439.524, 52829.418 24/05/22,04:00:05,00,08,1, 11.9,1,1, 6.382, 10509.611, 439.524, 52829.418 24/05/22,04:00:05,01,08,1, 11.9,1,1, 6.382, 10509.706, 439.423, 52829.344 24/05/22,04:00:05,02,08,1, 11.9,1,1, 6.382, 10509.866, 440.151, 52828.279 24/05/22,04:00:05,03,08,1, 11.9,1,1, 6.382, 10509.065, 439.758, 52828.622 24/05/22,04:00:05,04,08,1, 11.9,1,1, 6.382, 10510.232, 439.832, 52829.697 24/05/22,04:00:05,05,08,1, 11.9,1,1, 6.382, 10509.810, 440.214, 52828.310 24/05/22,04:00:05,06,08,1, 11.9,1,1, 6.382, 10509.645, 439.530, 52829.470 24/05/22,04:00:05,07,08,1, 11.9,1,1, 6.382, 10510.468, 439.930, 52829.227 24/05/22,04:00:05,08,08,1, 11.9,1,1, 6.382, 10509.277, 439.832, 52828.088 24/05/22,04:00:05,09,08,1, 11.9,1,1, 6.382, 10509.636, 439.415, 52829.367 24/05/22,04:00:05,10,08,1, 11.9,1,1, 6.382, 10509.874, 440.115, 52828.345 24/05/22,04:00:05,11,08,1, 11.9,1,1, 6.382, 10508.944, 439.767, 52828.613 24/05/22,04:00:05,12,08,1, 11.9,1,1, 6.382, 10510.094, 439.795, 52829.678 24/05/22,04:00:05,13,08,1, 11.9,1,1, 6.382, 10509.871, 440.254, 52828.456 24/05/22,04:00:05,14,08,1, 11.9,1,1, 6.382, 10509.593, 439.572, 52829.436 24/05/22,04:00:05,15,08,1, 11.9,1,1, 6.382, 10510.513, 439.943, 52829.313 24/05/22,04:00:05,16,08,1, 11.9,1,1, 6.382, 10509.395, 439.857, 52828.141 24/05/22,04:00:05,17,08,1, 11.9,1,1, 6.382, 10509.661, 439.375, 52829.437 24/05/22,04:00:05,18,08,1, 11.9,1,1, 6.382, 10509.946, 440.084, 52828.397 24/05/22,04:00:05,19,08,1, 11.9,1,1, 6.382, 10508.913, 439.723, 52828.371 24/05/22,04:00:06,00,08,1, 11.9,1,1, 6.379, 10508.910, 439.723, 52828.371 24/05/22,04:00:06,01,08,1, 11.9,1,1, 6.379, 10509.602, 439.527, 52829.534 24/05/22,04:00:06,02,08,1, 11.9,1,1, 6.379, 10510.485, 439.968, 52829.092 24/05/22,04:00:06,03,08,1, 11.9,1,1, 6.379, 10509.310, 439.868, 52828.148 24/05/22,04:00:06,04,08,1, 11.9,1,1, 6.379, 10509.691, 439.444, 52829.526 24/05/22,04:00:06,05,08,1, 11.9,1,1, 6.379, 10509.876, 440.167, 52828.379 24/05/22,04:00:06,06,08,1, 11.9,1,1, 6.379, 10509.028, 439.781, 52828.536 24/05/22,04:00:06,07,08,1, 11.9,1,1, 6.379, 10510.195, 439.830, 52829.647 24/05/22,04:00:06,08,08,1, 11.9,1,1, 6.379, 10509.859, 440.329, 52828.467 24/05/22,04:00:06,09,08,1, 11.9,1,1, 6.379, 10509.619, 439.577, 52829.507 24/05/22,04:00:06,10,08,1, 11.9,1,1, 6.379, 10510.548, 439.999, 52829.238 24/05/22,04:00:06,11,08,1, 11.9,1,1, 6.379, 10509.355, 439.897, 52828.239 24/05/22,04:00:06,12,08,1, 11.9,1,1, 6.379, 10509.654, 439.443, 52829.429 24/05/22,04:00:06,13,08,1, 11.9,1,1, 6.379, 10509.949, 440.157, 52828.428 24/05/22,04:00:06,14,08,1, 11.9,1,1, 6.379, 10508.938, 439.750, 52828.487 24/05/22,04:00:06,15,08,1, 11.9,1,1, 6.379, 10510.041, 439.749, 52829.672 24/05/22,04:00:06,16,08,1, 11.9,1,1, 6.379, 10509.825, 440.307, 52828.425 24/05/22,04:00:06,17,08,1, 11.9,1,1, 6.379, 10509.546, 439.595, 52829.402 24/05/22,04:00:06,18,08,1, 11.9,1,1, 6.379, 10510.538, 439.993, 52829.450 24/05/22,04:00:06,19,08,1, 11.9,1,1, 6.379, 10509.416, 439.935, 52828.189 24/05/22,04:00:07,00,08,1, 11.9,1,1, 6.378, 10509.411, 439.935, 52828.189 24/05/22,04:00:07,01,08,1, 11.9,1,1, 6.378, 10509.067, 439.820, 52828.670 24/05/22,04:00:07,02,08,1, 11.9,1,1, 6.378, 10510.197, 439.865, 52829.736 24/05/22,04:00:07,03,08,1, 11.9,1,1, 6.378, 10509.831, 440.320, 52828.439 24/05/22,04:00:07,04,08,1, 11.9,1,1, 6.378, 10509.572, 439.564, 52829.463 24/05/22,04:00:07,05,08,1, 11.9,1,1, 6.378, 10510.477, 440.020, 52829.230 24/05/22,04:00:07,06,08,1, 11.9,1,1, 6.378, 10509.300, 439.992, 52828.229 24/05/22,04:00:07,07,08,1, 11.9,1,1, 6.378, 10509.650, 439.550, 52829.537 24/05/22,04:00:07,08,08,1, 11.9,1,1, 6.378, 10509.832, 440.186, 52828.428 24/05/22,04:00:07,09,08,1, 11.9,1,1, 6.378, 10508.950, 439.808, 52828.493 24/05/22,04:00:07,10,08,1, 11.9,1,1, 6.378, 10510.139, 439.882, 52829.702 24/05/22,04:00:07,11,08,1, 11.9,1,1, 6.378, 10509.857, 440.373, 52828.501 24/05/22,04:00:07,12,08,1, 11.9,1,1, 6.378, 10509.572, 439.657, 52829.662 24/05/22,04:00:07,13,08,1, 11.9,1,1, 6.378, 10510.485, 440.013, 52829.343 24/05/22,04:00:07,14,08,1, 11.9,1,1, 6.378, 10509.377, 439.968, 52828.187 24/05/22,04:00:07,15,08,1, 11.9,1,1, 6.378, 10509.666, 439.464, 52829.447 24/05/22,04:00:07,16,08,1, 11.9,1,1, 6.378, 10509.879, 440.124, 52828.360 24/05/22,04:00:07,17,08,1, 11.9,1,1, 6.378, 10508.988, 439.834, 52828.490 24/05/22,04:00:07,18,08,1, 11.9,1,1, 6.378, 10510.043, 439.830, 52829.793 24/05/22,04:00:07,19,08,1, 11.9,1,1, 6.378, 10509.811, 440.358, 52828.492 24/05/22,04:00:08,00,08,1, 11.9,1,1, 6.380, 10509.803, 440.358, 52828.492 24/05/22,04:00:08,01,08,1, 11.9,1,1, 6.380, 10509.242, 439.961, 52828.194 24/05/22,04:00:08,02,08,1, 11.9,1,1, 6.380, 10509.647, 439.549, 52829.430 24/05/22,04:00:08,03,08,1, 11.9,1,1, 6.380, 10509.848, 440.278, 52828.387 24/05/22,04:00:08,04,08,1, 11.9,1,1, 6.380, 10508.972, 439.863, 52828.673 24/05/22,04:00:08,05,08,1, 11.9,1,1, 6.380, 10510.146, 439.892, 52829.701 24/05/22,04:00:08,06,08,1, 11.9,1,1, 6.380, 10509.788, 440.394, 52828.528 24/05/22,04:00:08,07,08,1, 11.9,1,1, 6.380, 10509.586, 439.635, 52829.528 24/05/22,04:00:08,08,08,1, 11.9,1,1, 6.380, 10510.478, 440.059, 52829.314 24/05/22,04:00:08,09,08,1, 11.9,1,1, 6.380, 10509.345, 440.060, 52828.262 24/05/22,04:00:08,10,08,1, 11.9,1,1, 6.380, 10509.625, 439.510, 52829.370 24/05/22,04:00:08,11,08,1, 11.9,1,1, 6.380, 10509.910, 440.237, 52828.395 24/05/22,04:00:08,12,08,1, 11.9,1,1, 6.380, 10508.989, 439.860, 52828.491 24/05/22,04:00:08,13,08,1, 11.9,1,1, 6.380, 10510.043, 439.921, 52829.632 24/05/22,04:00:08,14,08,1, 11.9,1,1, 6.380, 10509.837, 440.421, 52828.534 24/05/22,04:00:08,15,08,1, 11.9,1,1, 6.380, 10509.569, 439.742, 52829.524 24/05/22,04:00:08,16,08,1, 11.9,1,1, 6.380, 10510.490, 440.063, 52829.493 24/05/22,04:00:08,17,08,1, 11.9,1,1, 6.380, 10509.445, 440.041, 52828.250 24/05/22,04:00:08,18,08,1, 11.9,1,1, 6.380, 10509.697, 439.531, 52829.482 24/05/22,04:00:08,19,08,1, 11.9,1,1, 6.380, 10509.922, 440.159, 52828.503 24/05/22,04:00:09,00,08,1, 12.0,1,1, 6.377, 10509.920, 440.159, 52828.503 24/05/22,04:00:09,01,08,1, 12.0,1,1, 6.377, 10509.869, 440.456, 52828.578 24/05/22,04:00:09,02,08,1, 12.0,1,1, 6.377, 10509.634, 439.707, 52829.598 24/05/22,04:00:09,03,08,1, 12.0,1,1, 6.377, 10510.509, 440.129, 52829.430 24/05/22,04:00:09,04,08,1, 12.0,1,1, 6.377, 10509.295, 440.046, 52828.271 24/05/22,04:00:09,05,08,1, 12.0,1,1, 6.377, 10509.616, 439.598, 52829.391 24/05/22,04:00:09,06,08,1, 12.0,1,1, 6.377, 10509.900, 440.281, 52828.346 24/05/22,04:00:09,07,08,1, 12.0,1,1, 6.377, 10508.947, 439.946, 52828.513 24/05/22,04:00:09,08,08,1, 12.0,1,1, 6.377, 10510.091, 439.964, 52829.702 24/05/22,04:00:09,09,08,1, 12.0,1,1, 6.377, 10509.822, 440.451, 52828.441 24/05/22,04:00:09,10,08,1, 12.0,1,1, 6.377, 10509.559, 439.754, 52829.486 24/05/22,04:00:09,11,08,1, 12.0,1,1, 6.377, 10510.481, 440.120, 52829.402 24/05/22,04:00:09,12,08,1, 12.0,1,1, 6.377, 10509.357, 440.086, 52828.324 24/05/22,04:00:09,13,08,1, 12.0,1,1, 6.377, 10509.612, 439.507, 52829.425 24/05/22,04:00:09,14,08,1, 12.0,1,1, 6.377, 10509.915, 440.260, 52828.442 24/05/22,04:00:09,15,08,1, 12.0,1,1, 6.377, 10508.959, 439.897, 52828.438 24/05/22,04:00:09,16,08,1, 12.0,1,1, 6.377, 10510.059, 439.888, 52829.726 24/05/22,04:00:09,17,08,1, 12.0,1,1, 6.377, 10509.735, 440.521, 52829.009 24/05/22,04:00:09,18,08,1, 12.0,1,1, 6.377, 10509.776, 439.780, 52829.455 24/05/22,04:00:09,19,08,1, 12.0,1,1, 6.377, 10510.247, 440.051, 52829.232 24/05/22,04:00:10,00,08,1, 11.9,1,1, 6.372, 10510.246, 440.051, 52829.232 24/05/22,04:00:10,01,08,1, 11.9,1,1, 6.372, 10509.226, 440.268, 52827.864 24/05/22,04:00:10,02,08,1, 11.9,1,1, 6.372, 10509.528, 440.079, 52829.628 24/05/22,04:00:10,03,08,1, 11.9,1,1, 6.372, 10509.996, 439.796, 52828.654 24/05/22,04:00:10,04,08,1, 11.9,1,1, 6.372, 10509.453, 440.523, 52828.872 24/05/22,04:00:10,05,08,1, 11.9,1,1, 6.372, 10510.233, 439.790, 52829.977 24/05/22,04:00:10,06,08,1, 11.9,1,1, 6.372, 10510.012, 439.943, 52828.392 24/05/22,04:00:10,07,08,1, 11.9,1,1, 6.372, 10509.539, 440.280, 52829.379 24/05/22,04:00:10,08,08,1, 11.9,1,1, 6.372, 10509.966, 439.524, 52829.156 24/05/22,04:00:10,09,08,1, 11.9,1,1, 6.372, 10509.379, 440.260, 52828.056 24/05/22,04:00:10,10,08,1, 11.9,1,1, 6.372, 10509.476, 440.059, 52829.577 24/05/22,04:00:10,11,08,1, 11.9,1,1, 6.372, 10509.924, 439.749, 52828.722 24/05/22,04:00:10,12,08,1, 11.9,1,1, 6.372, 10509.451, 440.564, 52828.892 24/05/22,04:00:10,13,08,1, 11.9,1,1, 6.372, 10510.074, 439.846, 52830.000 24/05/22,04:00:10,14,08,1, 11.9,1,1, 6.372, 10510.042, 439.953, 52828.402 24/05/22,04:00:10,15,08,1, 11.9,1,1, 6.372, 10509.539, 440.302, 52829.233 24/05/22,04:00:10,16,08,1, 11.9,1,1, 6.372, 10510.086, 439.494, 52829.121 24/05/22,04:00:10,17,08,1, 11.9,1,1, 6.372, 10509.415, 440.182, 52828.034 24/05/22,04:00:10,18,08,1, 11.9,1,1, 6.372, 10509.395, 440.089, 52829.522 24/05/22,04:00:10,19,08,1, 11.9,1,1, 6.372, 10509.852, 439.765, 52828.644 24/05/22,04:00:11,00,08,1, 11.9,1,1, 6.380, 10509.845, 439.765, 52828.644 24/05/22,04:00:11,01,08,1, 11.9,1,1, 6.380, 10509.984, 440.053, 52828.383 24/05/22,04:00:11,02,08,1, 11.9,1,1, 6.380, 10509.512, 440.325, 52829.334 24/05/22,04:00:11,03,08,1, 11.9,1,1, 6.380, 10509.990, 439.558, 52829.047 24/05/22,04:00:11,04,08,1, 11.9,1,1, 6.380, 10509.322, 440.260, 52827.973 24/05/22,04:00:11,05,08,1, 11.9,1,1, 6.380, 10509.506, 440.082, 52829.629 24/05/22,04:00:11,06,08,1, 11.9,1,1, 6.380, 10509.900, 439.724, 52828.621 24/05/22,04:00:11,07,08,1, 11.9,1,1, 6.380, 10509.585, 440.535, 52828.401 24/05/22,04:00:11,08,08,1, 11.9,1,1, 6.380, 10509.901, 439.924, 52830.052 24/05/22,04:00:11,09,08,1, 11.9,1,1, 6.380, 10510.300, 440.045, 52828.767 24/05/22,04:00:11,10,08,1, 11.9,1,1, 6.380, 10509.338, 440.228, 52828.795 24/05/22,04:00:11,11,08,1, 11.9,1,1, 6.380, 10510.016, 439.597, 52829.488 24/05/22,04:00:11,12,08,1, 11.9,1,1, 6.380, 10509.574, 440.196, 52827.929 24/05/22,04:00:11,13,08,1, 11.9,1,1, 6.380, 10509.191, 440.136, 52829.176 24/05/22,04:00:11,14,08,1, 11.9,1,1, 6.380, 10510.059, 439.873, 52829.223 24/05/22,04:00:11,15,08,1, 11.9,1,1, 6.380, 10509.496, 440.500, 52828.522 24/05/22,04:00:11,16,08,1, 11.9,1,1, 6.380, 10509.798, 439.897, 52830.143 24/05/22,04:00:11,17,08,1, 11.9,1,1, 6.380, 10510.379, 440.039, 52829.012 24/05/22,04:00:11,18,08,1, 11.9,1,1, 6.380, 10509.394, 440.287, 52828.842 24/05/22,04:00:11,19,08,1, 11.9,1,1, 6.380, 10509.994, 439.588, 52829.679 24/05/22,04:00:12,00,08,1, 11.9,1,1, 6.378, 10509.987, 439.588, 52829.679 24/05/22,04:00:12,01,08,1, 11.9,1,1, 6.378, 10510.117, 439.952, 52829.217 24/05/22,04:00:12,02,08,1, 11.9,1,1, 6.378, 10509.476, 440.540, 52828.456 24/05/22,04:00:12,03,08,1, 11.9,1,1, 6.378, 10509.883, 439.885, 52830.063 24/05/22,04:00:12,04,08,1, 11.9,1,1, 6.378, 10510.331, 440.081, 52828.859 24/05/22,04:00:12,05,08,1, 11.9,1,1, 6.378, 10509.337, 440.269, 52828.795 24/05/22,04:00:12,06,08,1, 11.9,1,1, 6.378, 10509.971, 439.601, 52829.574 24/05/22,04:00:12,07,08,1, 11.9,1,1, 6.378, 10509.619, 440.244, 52827.979 24/05/22,04:00:12,08,08,1, 11.9,1,1, 6.378, 10509.141, 440.090, 52829.160 24/05/22,04:00:12,09,08,1, 11.9,1,1, 6.378, 10510.099, 439.878, 52829.285 24/05/22,04:00:12,10,08,1, 11.9,1,1, 6.378, 10509.439, 440.528, 52828.392 24/05/22,04:00:12,11,08,1, 11.9,1,1, 6.378, 10509.796, 439.969, 52830.066 24/05/22,04:00:12,12,08,1, 11.9,1,1, 6.378, 10510.320, 440.074, 52828.926 24/05/22,04:00:12,13,08,1, 11.9,1,1, 6.378, 10509.438, 440.382, 52828.826 24/05/22,04:00:12,14,08,1, 11.9,1,1, 6.378, 10510.004, 439.697, 52829.655 24/05/22,04:00:12,15,08,1, 11.9,1,1, 6.378, 10509.712, 440.186, 52828.057 24/05/22,04:00:12,16,08,1, 11.9,1,1, 6.378, 10509.057, 440.132, 52829.116 24/05/22,04:00:12,17,08,1, 11.9,1,1, 6.378, 10510.008, 439.836, 52829.250 24/05/22,04:00:12,18,08,1, 11.9,1,1, 6.378, 10509.483, 440.545, 52828.305 24/05/22,04:00:12,19,08,1, 11.9,1,1, 6.378, 10509.734, 439.990, 52830.035 24/05/22,04:00:13,00,08,1, 11.8,1,1, 6.380, 10509.728, 439.990, 52830.035 24/05/22,04:00:13,01,08,1, 11.8,1,1, 6.380, 10509.978, 439.700, 52829.646 24/05/22,04:00:13,02,08,1, 11.8,1,1, 6.380, 10509.636, 440.279, 52827.951 24/05/22,04:00:13,03,08,1, 11.8,1,1, 6.380, 10509.043, 440.120, 52829.050 24/05/22,04:00:13,04,08,1, 11.8,1,1, 6.380, 10510.042, 439.889, 52829.252 24/05/22,04:00:13,05,08,1, 11.8,1,1, 6.380, 10509.492, 440.624, 52828.479 24/05/22,04:00:13,06,08,1, 11.8,1,1, 6.380, 10509.822, 440.041, 52830.176 24/05/22,04:00:13,07,08,1, 11.8,1,1, 6.380, 10510.354, 440.116, 52828.940 24/05/22,04:00:13,08,08,1, 11.8,1,1, 6.380, 10509.395, 440.349, 52828.787 24/05/22,04:00:13,09,08,1, 11.8,1,1, 6.380, 10510.011, 439.676, 52829.734 24/05/22,04:00:13,10,08,1, 11.8,1,1, 6.380, 10509.705, 440.260, 52828.138 24/05/22,04:00:13,11,08,1, 11.8,1,1, 6.380, 10509.118, 440.161, 52829.032 24/05/22,04:00:13,12,08,1, 11.8,1,1, 6.380, 10509.979, 439.821, 52829.285 24/05/22,04:00:13,13,08,1, 11.8,1,1, 6.380, 10509.422, 440.545, 52828.280 24/05/22,04:00:13,14,08,1, 11.8,1,1, 6.380, 10509.700, 440.031, 52829.994 24/05/22,04:00:13,15,08,1, 11.8,1,1, 6.380, 10510.340, 440.132, 52829.101 24/05/22,04:00:13,16,08,1, 11.8,1,1, 6.380, 10509.474, 440.432, 52828.880 24/05/22,04:00:13,17,08,1, 11.8,1,1, 6.380, 10510.021, 439.709, 52829.855 24/05/22,04:00:13,18,08,1, 11.8,1,1, 6.380, 10509.785, 440.197, 52828.111 24/05/22,04:00:13,19,08,1, 11.8,1,1, 6.380, 10509.054, 440.140, 52828.961 24/05/22,04:00:14,00,08,1, 12.0,1,1, 6.373, 10509.052, 440.140, 52828.961 24/05/22,04:00:14,01,08,1, 12.0,1,1, 6.373, 10509.329, 439.855, 52829.104 24/05/22,04:00:14,02,08,1, 12.0,1,1, 6.373, 10510.572, 440.276, 52829.919 24/05/22,04:00:14,03,08,1, 12.0,1,1, 6.373, 10509.715, 440.255, 52828.361 24/05/22,04:00:14,04,08,1, 12.0,1,1, 6.373, 10509.552, 439.678, 52829.528 24/05/22,04:00:14,05,08,1, 12.0,1,1, 6.373, 10510.178, 440.333, 52828.975 24/05/22,04:00:14,06,08,1, 12.0,1,1, 6.373, 10508.984, 440.019, 52828.079 24/05/22,04:00:14,07,08,1, 12.0,1,1, 6.373, 10509.757, 440.001, 52829.643 24/05/22,04:00:14,08,08,1, 12.0,1,1, 6.373, 10510.015, 440.677, 52828.663 24/05/22,04:00:14,09,08,1, 12.0,1,1, 6.373, 10509.283, 439.989, 52829.148 24/05/22,04:00:14,10,08,1, 12.0,1,1, 6.373, 10510.570, 440.287, 52830.048 24/05/22,04:00:14,11,08,1, 12.0,1,1, 6.373, 10509.787, 440.403, 52828.500 24/05/22,04:00:14,12,08,1, 12.0,1,1, 6.373, 10509.582, 439.758, 52829.518 24/05/22,04:00:14,13,08,1, 12.0,1,1, 6.373, 10510.260, 440.300, 52829.019 24/05/22,04:00:14,14,08,1, 12.0,1,1, 6.373, 10509.032, 440.042, 52828.060 24/05/22,04:00:14,15,08,1, 12.0,1,1, 6.373, 10509.661, 439.904, 52829.596 24/05/22,04:00:14,16,08,1, 12.0,1,1, 6.373, 10509.976, 440.569, 52828.598 24/05/22,04:00:14,17,08,1, 12.0,1,1, 6.373, 10509.200, 439.979, 52829.016 24/05/22,04:00:14,18,08,1, 12.0,1,1, 6.373, 10510.479, 440.256, 52830.061 24/05/22,04:00:14,19,08,1, 12.0,1,1, 6.373, 10509.838, 440.479, 52828.592 24/05/22,04:00:15,00,08,1, 11.9,1,1, 6.375, 10509.837, 440.479, 52828.592 24/05/22,04:00:15,01,08,1, 11.9,1,1, 6.375, 10509.016, 440.083, 52828.246 24/05/22,04:00:15,02,08,1, 11.9,1,1, 6.375, 10509.699, 439.924, 52829.576 24/05/22,04:00:15,03,08,1, 11.9,1,1, 6.375, 10509.964, 440.570, 52828.626 24/05/22,04:00:15,04,08,1, 11.9,1,1, 6.375, 10509.313, 439.920, 52829.027 24/05/22,04:00:15,05,08,1, 11.9,1,1, 6.375, 10510.489, 440.256, 52829.930 24/05/22,04:00:15,06,08,1, 11.9,1,1, 6.375, 10509.810, 440.419, 52828.489 24/05/22,04:00:15,07,08,1, 11.9,1,1, 6.375, 10509.536, 439.690, 52829.367 24/05/22,04:00:15,08,08,1, 11.9,1,1, 6.375, 10510.270, 440.318, 52829.091 24/05/22,04:00:15,09,08,1, 11.9,1,1, 6.375, 10509.066, 440.054, 52828.120 24/05/22,04:00:15,10,08,1, 11.9,1,1, 6.375, 10509.663, 439.912, 52829.562 24/05/22,04:00:15,11,08,1, 11.9,1,1, 6.375, 10509.958, 440.629, 52828.764 24/05/22,04:00:15,12,08,1, 11.9,1,1, 6.375, 10509.214, 439.953, 52829.034 24/05/22,04:00:15,13,08,1, 11.9,1,1, 6.375, 10510.419, 440.288, 52830.078 24/05/22,04:00:15,14,08,1, 11.9,1,1, 6.375, 10509.888, 440.413, 52828.681 24/05/22,04:00:15,15,08,1, 11.9,1,1, 6.375, 10509.549, 439.768, 52829.431 24/05/22,04:00:15,16,08,1, 11.9,1,1, 6.375, 10510.329, 440.332, 52829.225 24/05/22,04:00:15,17,08,1, 11.9,1,1, 6.375, 10509.092, 440.079, 52828.140 24/05/22,04:00:15,18,08,1, 11.9,1,1, 6.375, 10509.571, 439.829, 52829.450 24/05/22,04:00:15,19,08,1, 11.9,1,1, 6.375, 10509.925, 440.576, 52828.706 24/05/22,04:00:16,00,08,1, 11.9,1,1, 6.383, 10509.920, 440.576, 52828.706 24/05/22,04:00:16,01,08,1, 11.9,1,1, 6.383, 10509.876, 440.457, 52828.573 24/05/22,04:00:16,02,08,1, 11.9,1,1, 6.383, 10509.500, 439.744, 52829.377 24/05/22,04:00:16,03,08,1, 11.9,1,1, 6.383, 10510.319, 440.416, 52829.175 24/05/22,04:00:16,04,08,1, 11.9,1,1, 6.383, 10509.091, 440.138, 52828.093 24/05/22,04:00:16,05,08,1, 11.9,1,1, 6.383, 10509.658, 439.872, 52829.521 24/05/22,04:00:16,06,08,1, 11.9,1,1, 6.383, 10509.954, 440.647, 52828.746 24/05/22,04:00:16,07,08,1, 11.9,1,1, 6.383, 10509.188, 440.027, 52828.950 24/05/22,04:00:16,08,08,1, 11.9,1,1, 6.383, 10510.431, 440.260, 52830.007 24/05/22,04:00:16,09,08,1, 11.9,1,1, 6.383, 10509.936, 440.494, 52828.669 24/05/22,04:00:16,10,08,1, 11.9,1,1, 6.383, 10509.598, 439.764, 52829.439 24/05/22,04:00:16,11,08,1, 11.9,1,1, 6.383, 10510.352, 440.368, 52829.186 24/05/22,04:00:16,12,08,1, 11.9,1,1, 6.383, 10509.158, 440.119, 52828.129 24/05/22,04:00:16,13,08,1, 11.9,1,1, 6.383, 10509.585, 439.884, 52829.468 24/05/22,04:00:16,14,08,1, 11.9,1,1, 6.383, 10509.936, 440.607, 52828.749 24/05/22,04:00:16,15,08,1, 11.9,1,1, 6.383, 10509.123, 440.028, 52828.813 24/05/22,04:00:16,16,08,1, 11.9,1,1, 6.383, 10510.296, 440.263, 52830.050 24/05/22,04:00:16,17,08,1, 11.9,1,1, 6.383, 10509.991, 440.551, 52828.748 24/05/22,04:00:16,18,08,1, 11.9,1,1, 6.383, 10509.564, 439.882, 52829.451 24/05/22,04:00:16,19,08,1, 11.9,1,1, 6.383, 10510.370, 440.332, 52829.348 24/05/22,04:00:17,00,08,1, 11.9,1,1, 6.380, 10510.362, 440.332, 52829.348 24/05/22,04:00:17,01,08,1, 11.9,1,1, 6.380, 10509.667, 440.538, 52827.837 24/05/22,04:00:17,02,08,1, 11.9,1,1, 6.380, 10509.051, 440.243, 52829.679 24/05/22,04:00:17,03,08,1, 11.9,1,1, 6.380, 10510.841, 440.282, 52829.994 24/05/22,04:00:17,04,08,1, 11.9,1,1, 6.380, 10509.145, 440.426, 52827.383 24/05/22,04:00:17,05,08,1, 11.9,1,1, 6.380, 10510.396, 440.019, 52830.928 24/05/22,04:00:17,06,08,1, 11.9,1,1, 6.380, 10510.159, 440.051, 52827.608 24/05/22,04:00:17,07,08,1, 11.9,1,1, 6.380, 10508.729, 440.346, 52828.955 24/05/22,04:00:17,08,08,1, 11.9,1,1, 6.380, 10510.507, 439.974, 52830.190 24/05/22,04:00:17,09,08,1, 11.9,1,1, 6.380, 10509.153, 440.474, 52827.153 24/05/22,04:00:17,10,08,1, 11.9,1,1, 6.380, 10509.395, 440.298, 52830.414 24/05/22,04:00:17,11,08,1, 11.9,1,1, 6.380, 10510.855, 440.137, 52829.266 24/05/22,04:00:17,12,08,1, 11.9,1,1, 6.380, 10509.056, 440.557, 52828.141 24/05/22,04:00:17,13,08,1, 11.9,1,1, 6.380, 10510.336, 440.085, 52831.216 24/05/22,04:00:17,14,08,1, 11.9,1,1, 6.380, 10510.228, 440.110, 52827.884 24/05/22,04:00:17,15,08,1, 11.9,1,1, 6.380, 10508.765, 440.313, 52828.728 24/05/22,04:00:17,16,08,1, 11.9,1,1, 6.380, 10510.542, 439.913, 52830.124 24/05/22,04:00:17,17,08,1, 11.9,1,1, 6.380, 10509.266, 440.392, 52827.131 24/05/22,04:00:17,18,08,1, 11.9,1,1, 6.380, 10509.207, 440.387, 52830.432 24/05/22,04:00:17,19,08,1, 11.9,1,1, 6.380, 10510.784, 440.073, 52829.443 24/05/22,04:00:18,00,08,1, 12.0,1,1, 6.385, 10510.780, 440.073, 52829.443 24/05/22,04:00:18,01,08,1, 12.0,1,1, 6.385, 10510.179, 440.186, 52827.721 24/05/22,04:00:18,02,08,1, 12.0,1,1, 6.385, 10508.721, 440.348, 52828.747 24/05/22,04:00:18,03,08,1, 12.0,1,1, 6.385, 10510.534, 439.996, 52830.239 24/05/22,04:00:18,04,08,1, 12.0,1,1, 6.385, 10509.184, 440.412, 52827.046 24/05/22,04:00:18,05,08,1, 12.0,1,1, 6.385, 10509.256, 440.434, 52830.397 24/05/22,04:00:18,06,08,1, 12.0,1,1, 6.385, 10510.838, 440.192, 52829.380 24/05/22,04:00:18,07,08,1, 12.0,1,1, 6.385, 10509.070, 440.610, 52827.996 24/05/22,04:00:18,08,08,1, 12.0,1,1, 6.385, 10510.312, 440.133, 52831.197 24/05/22,04:00:18,09,08,1, 12.0,1,1, 6.385, 10510.313, 440.154, 52827.902 24/05/22,04:00:18,10,08,1, 12.0,1,1, 6.385, 10508.725, 440.382, 52828.655 24/05/22,04:00:18,11,08,1, 12.0,1,1, 6.385, 10510.510, 439.950, 52830.276 24/05/22,04:00:18,12,08,1, 12.0,1,1, 6.385, 10509.280, 440.371, 52827.143 24/05/22,04:00:18,13,08,1, 12.0,1,1, 6.385, 10509.171, 440.373, 52830.240 24/05/22,04:00:18,14,08,1, 12.0,1,1, 6.385, 10510.780, 440.159, 52829.511 24/05/22,04:00:18,15,08,1, 12.0,1,1, 6.385, 10509.107, 440.612, 52827.861 24/05/22,04:00:18,16,08,1, 12.0,1,1, 6.385, 10510.272, 440.173, 52831.162 24/05/22,04:00:18,17,08,1, 12.0,1,1, 6.385, 10510.509, 440.178, 52828.138 24/05/22,04:00:18,18,08,1, 12.0,1,1, 6.385, 10508.795, 440.387, 52828.550 24/05/22,04:00:18,19,08,1, 12.0,1,1, 6.385, 10510.457, 439.901, 52830.368 24/05/22,04:00:19,00,08,1, 11.9,1,1, 6.377, 10510.454, 439.901, 52830.368 24/05/22,04:00:19,01,08,1, 11.9,1,1, 6.377, 10510.495, 440.201, 52829.586 24/05/22,04:00:19,02,08,1, 11.9,1,1, 6.377, 10509.421, 440.666, 52828.330 24/05/22,04:00:19,03,08,1, 11.9,1,1, 6.377, 10510.091, 440.069, 52830.497 24/05/22,04:00:19,04,08,1, 11.9,1,1, 6.377, 10510.368, 440.260, 52828.630 24/05/22,04:00:19,05,08,1, 11.9,1,1, 6.377, 10509.082, 440.373, 52828.611 24/05/22,04:00:19,06,08,1, 11.9,1,1, 6.377, 10510.097, 439.920, 52829.877 24/05/22,04:00:19,07,08,1, 11.9,1,1, 6.377, 10509.525, 440.561, 52827.800 24/05/22,04:00:19,08,08,1, 11.9,1,1, 6.377, 10509.096, 440.349, 52829.514 24/05/22,04:00:19,09,08,1, 11.9,1,1, 6.377, 10510.468, 440.199, 52829.521 24/05/22,04:00:19,10,08,1, 11.9,1,1, 6.377, 10509.434, 440.674, 52828.338 24/05/22,04:00:19,11,08,1, 11.9,1,1, 6.377, 10509.973, 440.153, 52830.449 24/05/22,04:00:19,12,08,1, 11.9,1,1, 6.377, 10510.477, 440.335, 52828.606 24/05/22,04:00:19,13,08,1, 11.9,1,1, 6.377, 10509.153, 440.425, 52828.634 24/05/22,04:00:19,14,08,1, 11.9,1,1, 6.377, 10510.139, 439.914, 52829.973 24/05/22,04:00:19,15,08,1, 11.9,1,1, 6.377, 10509.638, 440.477, 52827.747 24/05/22,04:00:19,16,08,1, 11.9,1,1, 6.377, 10509.077, 440.363, 52829.454 24/05/22,04:00:19,17,08,1, 11.9,1,1, 6.377, 10510.359, 440.200, 52829.719 24/05/22,04:00:19,18,08,1, 11.9,1,1, 6.377, 10509.382, 440.696, 52828.262 24/05/22,04:00:19,19,08,1, 11.9,1,1, 6.377, 10509.923, 440.178, 52830.442 24/05/22,04:00:20,00,08,1, 11.9,1,1, 6.383, 10509.920, 440.178, 52830.442 24/05/22,04:00:20,01,08,1, 11.9,1,1, 6.383, 10509.938, 439.917, 52829.698 24/05/22,04:00:20,02,08,1, 11.9,1,1, 6.383, 10509.577, 440.559, 52828.096 24/05/22,04:00:20,03,08,1, 11.9,1,1, 6.383, 10509.135, 440.347, 52829.282 24/05/22,04:00:20,04,08,1, 11.9,1,1, 6.383, 10510.264, 440.187, 52829.472 24/05/22,04:00:20,05,08,1, 11.9,1,1, 6.383, 10509.558, 440.740, 52828.434 24/05/22,04:00:20,06,08,1, 11.9,1,1, 6.383, 10509.901, 440.154, 52830.190 24/05/22,04:00:20,07,08,1, 11.9,1,1, 6.383, 10510.437, 440.380, 52829.066 24/05/22,04:00:20,08,08,1, 11.9,1,1, 6.383, 10509.348, 440.495, 52828.677 24/05/22,04:00:20,09,08,1, 11.9,1,1, 6.383, 10509.964, 439.923, 52829.792 24/05/22,04:00:20,10,08,1, 11.9,1,1, 6.383, 10509.716, 440.509, 52828.119 24/05/22,04:00:20,11,08,1, 11.9,1,1, 6.383, 10509.063, 440.369, 52829.107 24/05/22,04:00:20,12,08,1, 11.9,1,1, 6.383, 10510.164, 440.170, 52829.448 24/05/22,04:00:20,13,08,1, 11.9,1,1, 6.383, 10509.624, 440.770, 52828.385 24/05/22,04:00:20,14,08,1, 11.9,1,1, 6.383, 10509.830, 440.205, 52830.080 24/05/22,04:00:20,15,08,1, 11.9,1,1, 6.383, 10510.470, 440.376, 52829.192 24/05/22,04:00:20,16,08,1, 11.9,1,1, 6.383, 10509.377, 440.525, 52828.752 24/05/22,04:00:20,17,08,1, 11.9,1,1, 6.383, 10509.965, 439.853, 52829.855 24/05/22,04:00:20,18,08,1, 11.9,1,1, 6.383, 10509.833, 440.500, 52828.159 24/05/22,04:00:20,19,08,1, 11.9,1,1, 6.383, 10509.100, 440.329, 52829.080 24/05/22,04:00:21,00,08,1, 11.9,1,1, 6.379, 10509.094, 440.329, 52829.080 24/05/22,04:00:21,01,08,1, 11.9,1,1, 6.379, 10509.824, 440.239, 52830.105 24/05/22,04:00:21,02,08,1, 11.9,1,1, 6.379, 10510.552, 440.348, 52829.065 24/05/22,04:00:21,03,08,1, 11.9,1,1, 6.379, 10509.447, 440.571, 52828.699 24/05/22,04:00:21,04,08,1, 11.9,1,1, 6.379, 10510.001, 439.931, 52829.861 24/05/22,04:00:21,05,08,1, 11.9,1,1, 6.379, 10509.818, 440.542, 52828.072 24/05/22,04:00:21,06,08,1, 11.9,1,1, 6.379, 10509.076, 440.357, 52829.090 24/05/22,04:00:21,07,08,1, 11.9,1,1, 6.379, 10510.158, 440.190, 52829.681 24/05/22,04:00:21,08,08,1, 11.9,1,1, 6.379, 10509.519, 440.803, 52828.417 24/05/22,04:00:21,09,08,1, 11.9,1,1, 6.379, 10509.736, 440.274, 52830.084 24/05/22,04:00:21,10,08,1, 11.9,1,1, 6.379, 10510.537, 440.366, 52829.326 24/05/22,04:00:21,11,08,1, 11.9,1,1, 6.379, 10509.424, 440.622, 52828.823 24/05/22,04:00:21,12,08,1, 11.9,1,1, 6.379, 10510.012, 439.957, 52829.886 24/05/22,04:00:21,13,08,1, 11.9,1,1, 6.379, 10509.889, 440.484, 52828.262 24/05/22,04:00:21,14,08,1, 11.9,1,1, 6.379, 10509.039, 440.387, 52829.006 24/05/22,04:00:21,15,08,1, 11.9,1,1, 6.379, 10510.090, 440.161, 52829.591 24/05/22,04:00:21,16,08,1, 11.9,1,1, 6.379, 10509.495, 440.854, 52828.320 24/05/22,04:00:21,17,08,1, 11.9,1,1, 6.379, 10509.657, 440.285, 52830.150 24/05/22,04:00:21,18,08,1, 11.9,1,1, 6.379, 10510.492, 440.378, 52829.377 24/05/22,04:00:21,19,08,1, 11.9,1,1, 6.379, 10509.488, 440.609, 52828.649 24/05/22,04:00:22,00,08,1, 11.9,1,1, 6.382, 10509.486, 440.609, 52828.649 24/05/22,04:00:22,01,08,1, 11.9,1,1, 6.382, 10509.043, 440.381, 52829.003 24/05/22,04:00:22,02,08,1, 11.9,1,1, 6.382, 10510.104, 440.180, 52829.487 24/05/22,04:00:22,03,08,1, 11.9,1,1, 6.382, 10509.523, 440.818, 52828.381 24/05/22,04:00:22,04,08,1, 11.9,1,1, 6.382, 10509.687, 440.345, 52830.081 24/05/22,04:00:22,05,08,1, 11.9,1,1, 6.382, 10510.526, 440.383, 52829.421 24/05/22,04:00:22,06,08,1, 11.9,1,1, 6.382, 10509.450, 440.624, 52828.783 24/05/22,04:00:22,07,08,1, 11.9,1,1, 6.382, 10510.014, 439.992, 52830.037 24/05/22,04:00:22,08,08,1, 11.9,1,1, 6.382, 10510.015, 440.454, 52828.373 24/05/22,04:00:22,09,08,1, 11.9,1,1, 6.382, 10509.050, 440.429, 52829.034 24/05/22,04:00:22,10,08,1, 11.9,1,1, 6.382, 10510.024, 440.134, 52829.513 24/05/22,04:00:22,11,08,1, 11.9,1,1, 6.382, 10509.538, 440.782, 52828.192 24/05/22,04:00:22,12,08,1, 11.9,1,1, 6.382, 10509.586, 440.372, 52829.930 24/05/22,04:00:22,13,08,1, 11.9,1,1, 6.382, 10510.475, 440.377, 52829.396 24/05/22,04:00:22,14,08,1, 11.9,1,1, 6.382, 10509.583, 440.705, 52828.769 24/05/22,04:00:22,15,08,1, 11.9,1,1, 6.382, 10510.028, 440.038, 52830.109 24/05/22,04:00:22,16,08,1, 11.9,1,1, 6.382, 10510.039, 440.466, 52828.484 24/05/22,04:00:22,17,08,1, 11.9,1,1, 6.382, 10509.079, 440.437, 52828.915 24/05/22,04:00:22,18,08,1, 11.9,1,1, 6.382, 10509.976, 440.087, 52829.621 24/05/22,04:00:22,19,08,1, 11.9,1,1, 6.382, 10509.550, 440.807, 52828.282 24/05/22,04:00:23,00,08,1, 11.9,1,1, 6.377, 10509.545, 440.807, 52828.282 24/05/22,04:00:23,01,08,1, 11.9,1,1, 6.377, 10509.545, 440.709, 52828.796 24/05/22,04:00:23,02,08,1, 11.9,1,1, 6.377, 10510.040, 440.067, 52830.076 24/05/22,04:00:23,03,08,1, 11.9,1,1, 6.377, 10509.994, 440.515, 52828.464 24/05/22,04:00:23,04,08,1, 11.9,1,1, 6.377, 10509.106, 440.452, 52828.943 24/05/22,04:00:23,05,08,1, 11.9,1,1, 6.377, 10509.955, 440.144, 52829.533 24/05/22,04:00:23,06,08,1, 11.9,1,1, 6.377, 10509.537, 440.799, 52828.257 24/05/22,04:00:23,07,08,1, 11.9,1,1, 6.377, 10509.508, 440.397, 52829.775 24/05/22,04:00:23,08,08,1, 11.9,1,1, 6.377, 10510.478, 440.435, 52829.385 24/05/22,04:00:23,09,08,1, 11.9,1,1, 6.377, 10509.578, 440.757, 52828.716 24/05/22,04:00:23,10,08,1, 11.9,1,1, 6.377, 10509.991, 440.072, 52830.056 24/05/22,04:00:23,11,08,1, 11.9,1,1, 6.377, 10510.093, 440.475, 52828.560 24/05/22,04:00:23,12,08,1, 11.9,1,1, 6.377, 10509.115, 440.443, 52828.857 24/05/22,04:00:23,13,08,1, 11.9,1,1, 6.377, 10509.965, 440.083, 52829.578 24/05/22,04:00:23,14,08,1, 11.9,1,1, 6.377, 10509.537, 440.786, 52828.300 24/05/22,04:00:23,15,08,1, 11.9,1,1, 6.377, 10509.392, 440.416, 52829.735 24/05/22,04:00:23,16,08,1, 11.9,1,1, 6.377, 10510.402, 440.391, 52829.483 24/05/22,04:00:23,17,08,1, 11.9,1,1, 6.377, 10509.574, 440.866, 52828.655 24/05/22,04:00:23,18,08,1, 11.9,1,1, 6.377, 10510.000, 440.135, 52830.077 24/05/22,04:00:23,19,08,1, 11.9,1,1, 6.377, 10510.198, 440.490, 52828.652 24/05/22,04:00:24,00,08,1, 11.9,1,1, 6.380, 10510.195, 440.490, 52828.652 24/05/22,04:00:24,01,08,1, 11.9,1,1, 6.380, 10509.513, 440.875, 52828.272 24/05/22,04:00:24,02,08,1, 11.9,1,1, 6.380, 10509.450, 440.443, 52829.908 24/05/22,04:00:24,03,08,1, 11.9,1,1, 6.380, 10510.396, 440.431, 52829.475 24/05/22,04:00:24,04,08,1, 11.9,1,1, 6.380, 10509.587, 440.819, 52828.632 24/05/22,04:00:24,05,08,1, 11.9,1,1, 6.380, 10510.056, 440.145, 52830.038 24/05/22,04:00:24,06,08,1, 11.9,1,1, 6.380, 10510.082, 440.492, 52828.593 24/05/22,04:00:24,07,08,1, 11.9,1,1, 6.380, 10509.127, 440.502, 52828.781 24/05/22,04:00:24,08,08,1, 11.9,1,1, 6.380, 10509.972, 440.180, 52829.604 24/05/22,04:00:24,09,08,1, 11.9,1,1, 6.380, 10509.510, 440.804, 52828.099 24/05/22,04:00:24,10,08,1, 11.9,1,1, 6.380, 10509.600, 440.350, 52829.171 24/05/22,04:00:24,11,08,1, 11.9,1,1, 6.380, 10509.914, 440.447, 52829.440 24/05/22,04:00:24,12,08,1, 11.9,1,1, 6.380, 10510.095, 440.943, 52829.554 24/05/22,04:00:24,13,08,1, 11.9,1,1, 6.380, 10509.775, 440.001, 52829.133 24/05/22,04:00:24,14,08,1, 11.9,1,1, 6.380, 10510.109, 440.586, 52829.280 24/05/22,04:00:24,15,08,1, 11.9,1,1, 6.380, 10509.616, 440.502, 52828.856 24/05/22,04:00:24,16,08,1, 11.9,1,1, 6.380, 10509.482, 439.937, 52828.734 24/05/22,04:00:24,17,08,1, 11.9,1,1, 6.380, 10509.768, 440.897, 52829.211 24/05/22,04:00:24,18,08,1, 11.9,1,1, 6.380, 10509.502, 440.378, 52829.057 24/05/22,04:00:24,19,08,1, 11.9,1,1, 6.380, 10509.840, 440.407, 52829.428 24/05/22,04:00:25,00,08,1, 11.9,1,1, 6.380, 10509.837, 440.407, 52829.428 24/05/22,04:00:25,01,08,1, 11.9,1,1, 6.380, 10510.019, 440.669, 52829.311 24/05/22,04:00:25,02,08,1, 11.9,1,1, 6.380, 10509.567, 440.520, 52828.926 24/05/22,04:00:25,03,08,1, 11.9,1,1, 6.380, 10509.411, 440.073, 52828.804 24/05/22,04:00:25,04,08,1, 11.9,1,1, 6.380, 10509.798, 440.979, 52829.256 24/05/22,04:00:25,05,08,1, 11.9,1,1, 6.380, 10509.486, 440.387, 52829.064 24/05/22,04:00:25,06,08,1, 11.9,1,1, 6.380, 10509.917, 440.499, 52829.465 24/05/22,04:00:25,07,08,1, 11.9,1,1, 6.380, 10510.128, 440.964, 52829.549 24/05/22,04:00:25,08,08,1, 11.9,1,1, 6.380, 10509.761, 440.016, 52829.198 24/05/22,04:00:25,09,08,1, 11.9,1,1, 6.380, 10510.017, 440.661, 52829.397 24/05/22,04:00:25,10,08,1, 11.9,1,1, 6.380, 10509.625, 440.589, 52828.991 24/05/22,04:00:25,11,08,1, 11.9,1,1, 6.380, 10509.411, 440.026, 52828.824 24/05/22,04:00:25,12,08,1, 11.9,1,1, 6.380, 10509.767, 440.936, 52829.209 24/05/22,04:00:25,13,08,1, 11.9,1,1, 6.380, 10509.431, 440.397, 52828.991 24/05/22,04:00:25,14,08,1, 11.9,1,1, 6.380, 10509.857, 440.449, 52829.408 24/05/22,04:00:25,15,08,1, 11.9,1,1, 6.380, 10510.093, 441.067, 52829.606 24/05/22,04:00:25,16,08,1, 11.9,1,1, 6.380, 10509.722, 440.176, 52829.298 24/05/22,04:00:25,17,08,1, 11.9,1,1, 6.380, 10510.075, 440.626, 52829.442 24/05/22,04:00:25,18,08,1, 11.9,1,1, 6.380, 10509.757, 440.600, 52829.039 24/05/22,04:00:25,19,08,1, 11.9,1,1, 6.380, 10509.440, 439.970, 52828.795 24/05/22,04:00:26,00,08,1, 11.9,1,1, 6.378, 10509.436, 439.970, 52828.795 24/05/22,04:00:26,01,08,1, 11.9,1,1, 6.378, 10510.222, 440.602, 52830.093 24/05/22,04:00:26,02,08,1, 11.9,1,1, 6.378, 10510.045, 440.977, 52829.066 24/05/22,04:00:26,03,08,1, 11.9,1,1, 6.378, 10509.541, 440.158, 52829.371 24/05/22,04:00:26,04,08,1, 11.9,1,1, 6.378, 10510.401, 440.711, 52829.459 24/05/22,04:00:26,05,08,1, 11.9,1,1, 6.378, 10509.395, 440.543, 52828.489 24/05/22,04:00:26,06,08,1, 11.9,1,1, 6.378, 10509.452, 440.155, 52829.375 24/05/22,04:00:26,07,08,1, 11.9,1,1, 6.378, 10509.901, 440.978, 52828.982 24/05/22,04:00:26,08,08,1, 11.9,1,1, 6.378, 10509.137, 440.455, 52828.781 24/05/22,04:00:26,09,08,1, 11.9,1,1, 6.378, 10510.104, 440.563, 52829.958 24/05/22,04:00:26,10,08,1, 11.9,1,1, 6.378, 10510.021, 441.018, 52829.099 24/05/22,04:00:26,11,08,1, 11.9,1,1, 6.378, 10509.512, 440.168, 52829.303 24/05/22,04:00:26,12,08,1, 11.9,1,1, 6.378, 10510.402, 440.670, 52829.568 24/05/22,04:00:26,13,08,1, 11.9,1,1, 6.378, 10509.497, 440.592, 52828.487 24/05/22,04:00:26,14,08,1, 11.9,1,1, 6.378, 10509.444, 440.166, 52829.384 24/05/22,04:00:26,15,08,1, 11.9,1,1, 6.378, 10509.976, 440.961, 52829.102 24/05/22,04:00:26,16,08,1, 11.9,1,1, 6.378, 10509.150, 440.415, 52828.740 24/05/22,04:00:26,17,08,1, 11.9,1,1, 6.378, 10509.954, 440.551, 52829.870 24/05/22,04:00:26,18,08,1, 11.9,1,1, 6.378, 10510.033, 441.049, 52829.156 24/05/22,04:00:26,19,08,1, 11.9,1,1, 6.378, 10509.546, 440.229, 52829.403 24/05/22,04:00:27,00,08,1, 12.0,1,1, 6.380, 10509.545, 440.229, 52829.403 24/05/22,04:00:27,01,08,1, 12.0,1,1, 6.380, 10509.500, 440.185, 52829.402 24/05/22,04:00:27,02,08,1, 12.0,1,1, 6.380, 10509.940, 440.978, 52829.017 24/05/22,04:00:27,03,08,1, 12.0,1,1, 6.380, 10509.149, 440.503, 52828.800 24/05/22,04:00:27,04,08,1, 12.0,1,1, 6.380, 10510.084, 440.613, 52829.937 24/05/22,04:00:27,05,08,1, 12.0,1,1, 6.380, 10510.013, 441.031, 52829.097 24/05/22,04:00:27,06,08,1, 12.0,1,1, 6.380, 10509.547, 440.250, 52829.451 24/05/22,04:00:27,07,08,1, 12.0,1,1, 6.380, 10510.420, 440.753, 52829.824 24/05/22,04:00:27,08,08,1, 12.0,1,1, 6.380, 10509.447, 440.625, 52828.634 24/05/22,04:00:27,09,08,1, 12.0,1,1, 6.380, 10509.473, 440.171, 52829.401 24/05/22,04:00:27,10,08,1, 12.0,1,1, 6.380, 10509.923, 440.959, 52829.063 24/05/22,04:00:27,11,08,1, 12.0,1,1, 6.380, 10509.057, 440.504, 52828.767 24/05/22,04:00:27,12,08,1, 12.0,1,1, 6.380, 10509.964, 440.529, 52829.909 24/05/22,04:00:27,13,08,1, 12.0,1,1, 6.380, 10510.000, 441.032, 52829.097 24/05/22,04:00:27,14,08,1, 12.0,1,1, 6.380, 10509.528, 440.283, 52829.430 24/05/22,04:00:27,15,08,1, 12.0,1,1, 6.380, 10510.376, 440.739, 52829.858 24/05/22,04:00:27,16,08,1, 12.0,1,1, 6.380, 10509.596, 440.695, 52828.623 24/05/22,04:00:27,17,08,1, 12.0,1,1, 6.380, 10509.428, 440.187, 52829.442 24/05/22,04:00:27,18,08,1, 12.0,1,1, 6.380, 10509.931, 440.929, 52829.116 24/05/22,04:00:27,19,08,1, 12.0,1,1, 6.380, 10509.107, 440.524, 52828.591 24/05/22,04:00:28,00,08,1, 11.9,1,1, 6.372, 10509.102, 440.524, 52828.591 24/05/22,04:00:28,01,08,1, 11.9,1,1, 6.372, 10509.481, 440.185, 52828.965 24/05/22,04:00:28,02,08,1, 11.9,1,1, 6.372, 10510.200, 440.838, 52830.079 24/05/22,04:00:28,03,08,1, 11.9,1,1, 6.372, 10509.770, 440.664, 52828.704 24/05/22,04:00:28,04,08,1, 11.9,1,1, 6.372, 10509.167, 440.099, 52828.851 24/05/22,04:00:28,05,08,1, 11.9,1,1, 6.372, 10510.058, 441.069, 52829.583 24/05/22,04:00:28,06,08,1, 11.9,1,1, 6.372, 10509.277, 440.487, 52828.464 24/05/22,04:00:28,07,08,1, 11.9,1,1, 6.372, 10509.639, 440.590, 52829.621 24/05/22,04:00:28,08,08,1, 11.9,1,1, 6.372, 10510.311, 441.199, 52829.702 24/05/22,04:00:28,09,08,1, 11.9,1,1, 6.372, 10509.424, 440.202, 52829.002 24/05/22,04:00:28,10,08,1, 11.9,1,1, 6.372, 10510.234, 440.779, 52830.067 24/05/22,04:00:28,11,08,1, 11.9,1,1, 6.372, 10509.875, 440.727, 52828.770 24/05/22,04:00:28,12,08,1, 11.9,1,1, 6.372, 10509.228, 440.127, 52828.868 24/05/22,04:00:28,13,08,1, 11.9,1,1, 6.372, 10510.042, 441.053, 52829.626 24/05/22,04:00:28,14,08,1, 11.9,1,1, 6.372, 10509.242, 440.462, 52828.411 24/05/22,04:00:28,15,08,1, 11.9,1,1, 6.372, 10509.538, 440.522, 52829.532 24/05/22,04:00:28,16,08,1, 11.9,1,1, 6.372, 10510.243, 441.216, 52829.803 24/05/22,04:00:28,17,08,1, 11.9,1,1, 6.372, 10509.432, 440.256, 52828.948 24/05/22,04:00:28,18,08,1, 11.9,1,1, 6.372, 10510.197, 440.792, 52830.144 24/05/22,04:00:28,19,08,1, 11.9,1,1, 6.372, 10510.004, 440.775, 52828.947 24/05/22,04:00:29,00,08,1, 11.9,1,1, 6.380, 10510.004, 440.775, 52828.947 24/05/22,04:00:29,01,08,1, 11.9,1,1, 6.380, 10509.146, 440.584, 52828.921 24/05/22,04:00:29,02,08,1, 11.9,1,1, 6.380, 10509.915, 440.601, 52829.669 24/05/22,04:00:29,03,08,1, 11.9,1,1, 6.380, 10509.960, 441.166, 52829.234 24/05/22,04:00:29,04,08,1, 11.9,1,1, 6.380, 10509.658, 440.406, 52829.663 24/05/22,04:00:29,05,08,1, 11.9,1,1, 6.380, 10510.365, 440.731, 52829.624 24/05/22,04:00:29,06,08,1, 11.9,1,1, 6.380, 10509.607, 440.782, 52828.919 24/05/22,04:00:29,07,08,1, 11.9,1,1, 6.380, 10509.502, 440.167, 52829.393 24/05/22,04:00:29,08,08,1, 11.9,1,1, 6.380, 10509.916, 440.951, 52829.052 24/05/22,04:00:29,09,08,1, 11.9,1,1, 6.380, 10509.174, 440.614, 52828.979 24/05/22,04:00:29,10,08,1, 11.9,1,1, 6.380, 10509.770, 440.522, 52829.684 24/05/22,04:00:29,11,08,1, 11.9,1,1, 6.380, 10509.948, 441.183, 52829.292 24/05/22,04:00:29,12,08,1, 11.9,1,1, 6.380, 10509.642, 440.410, 52829.615 24/05/22,04:00:29,13,08,1, 11.9,1,1, 6.380, 10510.385, 440.725, 52829.748 24/05/22,04:00:29,14,08,1, 11.9,1,1, 6.380, 10509.720, 440.884, 52829.038 24/05/22,04:00:29,15,08,1, 11.9,1,1, 6.380, 10509.564, 440.143, 52829.470 24/05/22,04:00:29,16,08,1, 11.9,1,1, 6.380, 10509.925, 440.895, 52829.012 24/05/22,04:00:29,17,08,1, 11.9,1,1, 6.380, 10509.148, 440.582, 52828.791 24/05/22,04:00:29,18,08,1, 11.9,1,1, 6.380, 10509.766, 440.519, 52829.644 24/05/22,04:00:29,19,08,1, 11.9,1,1, 6.380, 10509.887, 441.212, 52829.288 24/05/22,04:00:30,00,08,1, 11.9,1,1, 6.381, 10509.887, 441.212, 52829.288 24/05/22,04:00:30,01,08,1, 11.9,1,1, 6.381, 10509.667, 440.841, 52828.951 24/05/22,04:00:30,02,08,1, 11.9,1,1, 6.381, 10509.524, 440.212, 52829.357 24/05/22,04:00:30,03,08,1, 11.9,1,1, 6.381, 10509.890, 440.968, 52829.034 24/05/22,04:00:30,04,08,1, 11.9,1,1, 6.381, 10509.123, 440.634, 52828.696 24/05/22,04:00:30,05,08,1, 11.9,1,1, 6.381, 10509.702, 440.524, 52829.560 24/05/22,04:00:30,06,08,1, 11.9,1,1, 6.381, 10509.948, 441.227, 52829.296 24/05/22,04:00:30,07,08,1, 11.9,1,1, 6.381, 10509.399, 440.570, 52830.310 24/05/22,04:00:30,08,08,1, 11.9,1,1, 6.381, 10510.640, 440.757, 52829.696 24/05/22,04:00:30,09,08,1, 11.9,1,1, 6.381, 10509.261, 440.910, 52828.566 24/05/22,04:00:30,10,08,1, 11.9,1,1, 6.381, 10509.917, 440.347, 52830.435 24/05/22,04:00:30,11,08,1, 11.9,1,1, 6.381, 10509.960, 440.797, 52828.378 24/05/22,04:00:30,12,08,1, 11.9,1,1, 6.381, 10508.817, 440.695, 52828.903 24/05/22,04:00:30,13,08,1, 11.9,1,1, 6.381, 10510.137, 440.481, 52830.039 24/05/22,04:00:30,14,08,1, 11.9,1,1, 6.381, 10509.545, 441.050, 52828.176 24/05/22,04:00:30,15,08,1, 11.9,1,1, 6.381, 10509.458, 440.629, 52830.187 24/05/22,04:00:30,16,08,1, 11.9,1,1, 6.381, 10510.670, 440.726, 52829.746 24/05/22,04:00:30,17,08,1, 11.9,1,1, 6.381, 10509.388, 440.958, 52828.590 24/05/22,04:00:30,18,08,1, 11.9,1,1, 6.381, 10509.987, 440.358, 52830.415 24/05/22,04:00:30,19,08,1, 11.9,1,1, 6.381, 10510.074, 440.748, 52828.508 24/05/22,04:00:31,00,08,1, 12.0,1,1, 6.378, 10510.070, 440.748, 52828.508 24/05/22,04:00:31,01,08,1, 12.0,1,1, 6.378, 10509.485, 441.086, 52828.271 24/05/22,04:00:31,02,08,1, 12.0,1,1, 6.378, 10509.423, 440.672, 52830.186 24/05/22,04:00:31,03,08,1, 12.0,1,1, 6.378, 10510.639, 440.712, 52829.832 24/05/22,04:00:31,04,08,1, 12.0,1,1, 6.378, 10509.393, 440.946, 52828.584 24/05/22,04:00:31,05,08,1, 12.0,1,1, 6.378, 10509.942, 440.373, 52830.499 24/05/22,04:00:31,06,08,1, 12.0,1,1, 6.378, 10510.103, 440.769, 52828.621 24/05/22,04:00:31,07,08,1, 12.0,1,1, 6.378, 10508.862, 440.657, 52828.739 24/05/22,04:00:31,08,08,1, 12.0,1,1, 6.378, 10510.043, 440.446, 52829.990 24/05/22,04:00:31,09,08,1, 12.0,1,1, 6.378, 10509.567, 441.042, 52828.187 24/05/22,04:00:31,10,08,1, 12.0,1,1, 6.378, 10509.235, 440.711, 52829.934 24/05/22,04:00:31,11,08,1, 12.0,1,1, 6.378, 10510.657, 440.735, 52829.931 24/05/22,04:00:31,12,08,1, 12.0,1,1, 6.378, 10509.467, 441.017, 52828.611 24/05/22,04:00:31,13,08,1, 12.0,1,1, 6.378, 10509.892, 440.432, 52830.484 24/05/22,04:00:31,14,08,1, 12.0,1,1, 6.378, 10510.273, 440.783, 52828.731 24/05/22,04:00:31,15,08,1, 12.0,1,1, 6.378, 10508.913, 440.807, 52828.787 24/05/22,04:00:31,16,08,1, 12.0,1,1, 6.378, 10509.979, 440.443, 52830.058 24/05/22,04:00:31,17,08,1, 12.0,1,1, 6.378, 10509.597, 441.037, 52828.238 24/05/22,04:00:31,18,08,1, 12.0,1,1, 6.378, 10509.107, 440.730, 52829.906 24/05/22,04:00:31,19,08,1, 12.0,1,1, 6.378, 10510.484, 440.738, 52829.943 24/05/22,04:00:32,00,08,1, 11.9,1,1, 6.376, 10510.479, 440.738, 52829.943 24/05/22,04:00:32,01,08,1, 11.9,1,1, 6.376, 10510.060, 440.790, 52828.713 24/05/22,04:00:32,02,08,1, 11.9,1,1, 6.376, 10509.213, 440.881, 52829.218 24/05/22,04:00:32,03,08,1, 11.9,1,1, 6.376, 10509.889, 440.362, 52829.595 24/05/22,04:00:32,04,08,1, 11.9,1,1, 6.376, 10509.424, 441.069, 52828.340 24/05/22,04:00:32,05,08,1, 11.9,1,1, 6.376, 10509.386, 440.776, 52829.895 24/05/22,04:00:32,06,08,1, 11.9,1,1, 6.376, 10510.222, 440.676, 52829.506 24/05/22,04:00:32,07,08,1, 11.9,1,1, 6.376, 10509.519, 441.218, 52829.127 24/05/22,04:00:32,08,08,1, 11.9,1,1, 6.376, 10510.010, 440.512, 52830.487 24/05/22,04:00:32,09,08,1, 11.9,1,1, 6.376, 10510.087, 440.744, 52828.854 24/05/22,04:00:32,10,08,1, 11.9,1,1, 6.376, 10509.226, 440.839, 52829.131 24/05/22,04:00:32,11,08,1, 11.9,1,1, 6.376, 10509.888, 440.335, 52829.563 24/05/22,04:00:32,12,08,1, 11.9,1,1, 6.376, 10509.435, 441.001, 52828.336 24/05/22,04:00:32,13,08,1, 11.9,1,1, 6.376, 10509.272, 440.796, 52829.790 24/05/22,04:00:32,14,08,1, 11.9,1,1, 6.376, 10510.128, 440.595, 52829.538 24/05/22,04:00:32,15,08,1, 11.9,1,1, 6.376, 10509.519, 441.240, 52829.039 24/05/22,04:00:32,16,08,1, 11.9,1,1, 6.376, 10509.949, 440.579, 52830.483 24/05/22,04:00:32,17,08,1, 11.9,1,1, 6.376, 10510.198, 440.768, 52829.071 24/05/22,04:00:32,18,08,1, 11.9,1,1, 6.376, 10509.356, 440.926, 52829.244 24/05/22,04:00:32,19,08,1, 11.9,1,1, 6.376, 10509.894, 440.326, 52829.749 24/05/22,04:00:33,00,08,1, 12.0,1,1, 6.381, 10509.887, 440.326, 52829.749 24/05/22,04:00:33,01,08,1, 12.0,1,1, 6.381, 10510.114, 440.613, 52829.545 24/05/22,04:00:33,02,08,1, 12.0,1,1, 6.381, 10509.502, 441.309, 52828.850 24/05/22,04:00:33,03,08,1, 12.0,1,1, 6.381, 10509.900, 440.657, 52830.381 24/05/22,04:00:33,04,08,1, 12.0,1,1, 6.381, 10510.307, 440.765, 52829.254 24/05/22,04:00:33,05,08,1, 12.0,1,1, 6.381, 10509.396, 441.038, 52829.330 24/05/22,04:00:33,06,08,1, 12.0,1,1, 6.381, 10509.977, 440.320, 52829.827 24/05/22,04:00:33,07,08,1, 12.0,1,1, 6.381, 10509.647, 440.903, 52828.262 24/05/22,04:00:33,08,08,1, 12.0,1,1, 6.381, 10509.156, 440.824, 52829.494 24/05/22,04:00:33,09,08,1, 12.0,1,1, 6.381, 10509.997, 440.555, 52829.508 24/05/22,04:00:33,10,08,1, 12.0,1,1, 6.381, 10509.470, 441.253, 52828.784 24/05/22,04:00:33,11,08,1, 12.0,1,1, 6.381, 10509.792, 440.662, 52830.203 24/05/22,04:00:33,12,08,1, 12.0,1,1, 6.381, 10510.338, 440.768, 52829.200 24/05/22,04:00:33,13,08,1, 12.0,1,1, 6.381, 10509.466, 441.100, 52829.168 24/05/22,04:00:33,14,08,1, 12.0,1,1, 6.381, 10510.036, 440.323, 52830.075 24/05/22,04:00:33,15,08,1, 12.0,1,1, 6.381, 10509.702, 440.871, 52828.435 24/05/22,04:00:33,16,08,1, 12.0,1,1, 6.381, 10509.126, 440.802, 52829.326 24/05/22,04:00:33,17,08,1, 12.0,1,1, 6.381, 10509.925, 440.476, 52829.452 24/05/22,04:00:33,18,08,1, 12.0,1,1, 6.381, 10509.489, 441.214, 52828.722 24/05/22,04:00:33,19,08,1, 12.0,1,1, 6.381, 10509.663, 440.729, 52830.343 24/05/22,04:00:34,00,08,1, 11.9,1,1, 6.375, 10509.661, 440.729, 52830.343 24/05/22,04:00:34,01,08,1, 11.9,1,1, 6.375, 10510.060, 440.392, 52830.138 24/05/22,04:00:34,02,08,1, 11.9,1,1, 6.375, 10509.900, 440.864, 52828.543 24/05/22,04:00:34,03,08,1, 11.9,1,1, 6.375, 10509.161, 440.904, 52829.342 24/05/22,04:00:34,04,08,1, 11.9,1,1, 6.375, 10509.898, 440.496, 52829.519 24/05/22,04:00:34,05,08,1, 11.9,1,1, 6.375, 10509.419, 441.206, 52828.603 24/05/22,04:00:34,06,08,1, 11.9,1,1, 6.375, 10509.536, 440.794, 52830.101 24/05/22,04:00:34,07,08,1, 11.9,1,1, 6.375, 10510.277, 440.787, 52829.366 24/05/22,04:00:34,08,08,1, 11.9,1,1, 6.375, 10509.609, 441.259, 52829.191 24/05/22,04:00:34,09,08,1, 11.9,1,1, 6.375, 10510.035, 440.461, 52830.142 24/05/22,04:00:34,10,08,1, 11.9,1,1, 6.375, 10509.986, 440.818, 52828.663 24/05/22,04:00:34,11,08,1, 11.9,1,1, 6.375, 10509.166, 440.895, 52829.211 24/05/22,04:00:34,12,08,1, 11.9,1,1, 6.375, 10509.896, 440.395, 52829.587 24/05/22,04:00:34,13,08,1, 11.9,1,1, 6.375, 10509.425, 441.111, 52828.390 24/05/22,04:00:34,14,08,1, 11.9,1,1, 6.375, 10509.405, 440.826, 52829.921 24/05/22,04:00:34,15,08,1, 11.9,1,1, 6.375, 10510.201, 440.687, 52829.445 24/05/22,04:00:34,16,08,1, 11.9,1,1, 6.375, 10509.559, 441.255, 52829.169 24/05/22,04:00:34,17,08,1, 11.9,1,1, 6.375, 10510.030, 440.539, 52830.296 24/05/22,04:00:34,18,08,1, 11.9,1,1, 6.375, 10510.082, 440.809, 52828.832 24/05/22,04:00:34,19,08,1, 11.9,1,1, 6.375, 10509.228, 440.933, 52829.171 24/05/22,04:00:35,00,08,1, 11.9,1,1, 6.380, 10509.228, 440.933, 52829.171 24/05/22,04:00:35,01,08,1, 11.9,1,1, 6.380, 10509.268, 440.836, 52829.754 24/05/22,04:00:35,02,08,1, 11.9,1,1, 6.380, 10510.067, 440.700, 52829.485 24/05/22,04:00:35,03,08,1, 11.9,1,1, 6.380, 10509.534, 441.323, 52829.021 24/05/22,04:00:35,04,08,1, 11.9,1,1, 6.380, 10509.947, 440.629, 52830.379 24/05/22,04:00:35,05,08,1, 11.9,1,1, 6.380, 10510.196, 440.830, 52829.063 24/05/22,04:00:35,06,08,1, 11.9,1,1, 6.380, 10509.411, 441.063, 52829.263 24/05/22,04:00:35,07,08,1, 11.9,1,1, 6.380, 10509.903, 440.373, 52829.704 24/05/22,04:00:35,08,08,1, 11.9,1,1, 6.380, 10509.550, 441.035, 52828.372 24/05/22,04:00:35,09,08,1, 11.9,1,1, 6.380, 10509.222, 440.894, 52829.649 24/05/22,04:00:35,10,08,1, 11.9,1,1, 6.380, 10510.033, 440.622, 52829.462 24/05/22,04:00:35,11,08,1, 11.9,1,1, 6.380, 10509.519, 441.327, 52828.991 24/05/22,04:00:35,12,08,1, 11.9,1,1, 6.380, 10509.904, 440.696, 52830.364 24/05/22,04:00:35,13,08,1, 11.9,1,1, 6.380, 10510.285, 440.744, 52829.211 24/05/22,04:00:35,14,08,1, 11.9,1,1, 6.380, 10509.429, 441.081, 52829.242 24/05/22,04:00:35,15,08,1, 11.9,1,1, 6.380, 10509.961, 440.334, 52829.802 24/05/22,04:00:35,16,08,1, 11.9,1,1, 6.380, 10509.619, 440.982, 52828.316 24/05/22,04:00:35,17,08,1, 11.9,1,1, 6.380, 10509.160, 440.849, 52829.483 24/05/22,04:00:35,18,08,1, 11.9,1,1, 6.380, 10509.949, 440.573, 52829.476 24/05/22,04:00:35,19,08,1, 11.9,1,1, 6.380, 10509.455, 441.280, 52828.781 24/05/22,04:00:36,00,08,1, 11.9,1,1, 6.381, 10509.453, 441.280, 52828.781 24/05/22,04:00:36,01,08,1, 11.9,1,1, 6.381, 10509.511, 441.189, 52829.360 24/05/22,04:00:36,02,08,1, 11.9,1,1, 6.381, 10510.011, 440.439, 52830.042 24/05/22,04:00:36,03,08,1, 11.9,1,1, 6.381, 10509.818, 440.896, 52828.468 24/05/22,04:00:36,04,08,1, 11.9,1,1, 6.381, 10509.215, 440.962, 52829.347 24/05/22,04:00:36,05,08,1, 11.9,1,1, 6.381, 10509.896, 440.510, 52829.526 24/05/22,04:00:36,06,08,1, 11.9,1,1, 6.381, 10509.401, 441.225, 52828.650 24/05/22,04:00:36,07,08,1, 11.9,1,1, 6.381, 10509.614, 440.840, 52830.151 24/05/22,04:00:36,08,08,1, 11.9,1,1, 6.381, 10510.259, 440.811, 52829.431 24/05/22,04:00:36,09,08,1, 11.9,1,1, 6.381, 10509.613, 441.272, 52829.230 24/05/22,04:00:36,10,08,1, 11.9,1,1, 6.381, 10510.050, 440.485, 52830.193 24/05/22,04:00:36,11,08,1, 11.9,1,1, 6.381, 10509.936, 440.909, 52828.732 24/05/22,04:00:36,12,08,1, 11.9,1,1, 6.381, 10509.238, 440.979, 52829.274 24/05/22,04:00:36,13,08,1, 11.9,1,1, 6.381, 10509.890, 440.447, 52829.542 24/05/22,04:00:36,14,08,1, 11.9,1,1, 6.381, 10509.428, 441.214, 52828.567 24/05/22,04:00:36,15,08,1, 11.9,1,1, 6.381, 10509.493, 440.847, 52830.034 24/05/22,04:00:36,16,08,1, 11.9,1,1, 6.381, 10510.172, 440.734, 52829.469 24/05/22,04:00:36,17,08,1, 11.9,1,1, 6.381, 10509.613, 441.315, 52829.164 24/05/22,04:00:36,18,08,1, 11.9,1,1, 6.381, 10510.023, 440.547, 52830.263 24/05/22,04:00:36,19,08,1, 11.9,1,1, 6.381, 10510.073, 440.854, 52828.866 24/05/22,04:00:37,00,08,1, 11.9,1,1, 6.381, 10510.070, 440.854, 52828.866 24/05/22,04:00:37,01,08,1, 11.9,1,1, 6.381, 10509.398, 441.138, 52828.474 24/05/22,04:00:37,02,08,1, 11.9,1,1, 6.381, 10509.294, 440.911, 52829.776 24/05/22,04:00:37,03,08,1, 11.9,1,1, 6.381, 10510.128, 440.750, 52829.499 24/05/22,04:00:37,04,08,1, 11.9,1,1, 6.381, 10509.568, 441.364, 52829.125 24/05/22,04:00:37,05,08,1, 11.9,1,1, 6.381, 10509.953, 440.662, 52830.388 24/05/22,04:00:37,06,08,1, 11.9,1,1, 6.381, 10510.203, 440.824, 52829.013 24/05/22,04:00:37,07,08,1, 11.9,1,1, 6.381, 10509.403, 441.092, 52829.284 24/05/22,04:00:37,08,08,1, 11.9,1,1, 6.381, 10509.850, 440.375, 52829.779 24/05/22,04:00:37,09,08,1, 11.9,1,1, 6.381, 10509.480, 441.088, 52828.410 24/05/22,04:00:37,10,08,1, 11.9,1,1, 6.381, 10509.220, 440.911, 52829.688 24/05/22,04:00:37,11,08,1, 11.9,1,1, 6.381, 10510.045, 440.656, 52829.552 24/05/22,04:00:37,12,08,1, 11.9,1,1, 6.381, 10509.553, 441.351, 52829.030 24/05/22,04:00:37,13,08,1, 11.9,1,1, 6.381, 10509.873, 440.747, 52830.435 24/05/22,04:00:37,14,08,1, 11.9,1,1, 6.381, 10510.307, 440.897, 52829.257 24/05/22,04:00:37,15,08,1, 11.9,1,1, 6.381, 10509.504, 441.130, 52829.310 24/05/22,04:00:37,16,08,1, 11.9,1,1, 6.381, 10509.983, 440.395, 52829.902 24/05/22,04:00:37,17,08,1, 11.9,1,1, 6.381, 10509.608, 441.025, 52828.494 24/05/22,04:00:37,18,08,1, 11.9,1,1, 6.381, 10509.116, 440.942, 52829.595 24/05/22,04:00:37,19,08,1, 11.9,1,1, 6.381, 10509.911, 440.610, 52829.460 24/05/22,04:00:38,00,08,1, 11.9,1,1, 6.382, 10509.903, 440.610, 52829.460 24/05/22,04:00:38,01,08,1, 11.9,1,1, 6.382, 10510.150, 440.883, 52829.400 24/05/22,04:00:38,02,08,1, 11.9,1,1, 6.382, 10509.615, 441.249, 52829.456 24/05/22,04:00:38,03,08,1, 11.9,1,1, 6.382, 10509.951, 440.440, 52829.854 24/05/22,04:00:38,04,08,1, 11.9,1,1, 6.382, 10509.721, 440.994, 52828.694 24/05/22,04:00:38,05,08,1, 11.9,1,1, 6.382, 10509.237, 440.989, 52829.420 24/05/22,04:00:38,06,08,1, 11.9,1,1, 6.382, 10509.708, 440.529, 52829.280 24/05/22,04:00:38,07,08,1, 11.9,1,1, 6.382, 10509.444, 441.350, 52828.795 24/05/22,04:00:38,08,08,1, 11.9,1,1, 6.382, 10509.602, 440.877, 52830.020 24/05/22,04:00:38,09,08,1, 11.9,1,1, 6.382, 10510.155, 440.834, 52829.481 24/05/22,04:00:38,10,08,1, 11.9,1,1, 6.382, 10509.652, 441.342, 52829.461 24/05/22,04:00:38,11,08,1, 11.9,1,1, 6.382, 10510.014, 440.513, 52830.001 24/05/22,04:00:38,12,08,1, 11.9,1,1, 6.382, 10509.889, 440.966, 52828.803 24/05/22,04:00:38,13,08,1, 11.9,1,1, 6.382, 10509.312, 441.003, 52829.412 24/05/22,04:00:38,14,08,1, 11.9,1,1, 6.382, 10509.699, 440.477, 52829.323 24/05/22,04:00:38,15,08,1, 11.9,1,1, 6.382, 10509.419, 441.316, 52828.794 24/05/22,04:00:38,16,08,1, 11.9,1,1, 6.382, 10509.481, 440.905, 52829.928 24/05/22,04:00:38,17,08,1, 11.9,1,1, 6.382, 10510.080, 440.815, 52829.455 24/05/22,04:00:38,18,08,1, 11.9,1,1, 6.382, 10509.640, 441.398, 52829.520 24/05/22,04:00:38,19,08,1, 11.9,1,1, 6.382, 10509.937, 440.564, 52830.129 24/05/22,04:00:39,00,08,1, 11.9,1,1, 6.381, 10509.928, 440.564, 52830.129 24/05/22,04:00:39,01,08,1, 11.9,1,1, 6.381, 10509.723, 440.464, 52829.504 24/05/22,04:00:39,02,08,1, 11.9,1,1, 6.381, 10509.451, 441.183, 52828.657 24/05/22,04:00:39,03,08,1, 11.9,1,1, 6.381, 10509.273, 440.966, 52829.677 24/05/22,04:00:39,04,08,1, 11.9,1,1, 6.381, 10509.928, 440.823, 52829.478 24/05/22,04:00:39,05,08,1, 11.9,1,1, 6.381, 10509.606, 441.472, 52829.343 24/05/22,04:00:39,06,08,1, 11.9,1,1, 6.381, 10509.856, 440.710, 52830.143 24/05/22,04:00:39,07,08,1, 11.9,1,1, 6.381, 10510.123, 440.913, 52829.243 24/05/22,04:00:39,08,08,1, 11.9,1,1, 6.381, 10509.469, 441.159, 52829.493 24/05/22,04:00:39,09,08,1, 11.9,1,1, 6.381, 10509.771, 440.411, 52829.567 24/05/22,04:00:39,10,08,1, 11.9,1,1, 6.381, 10509.508, 441.146, 52828.651 24/05/22,04:00:39,11,08,1, 11.9,1,1, 6.381, 10509.202, 440.984, 52829.593 24/05/22,04:00:39,12,08,1, 11.9,1,1, 6.381, 10509.809, 440.720, 52829.342 24/05/22,04:00:39,13,08,1, 11.9,1,1, 6.381, 10509.511, 441.494, 52829.179 24/05/22,04:00:39,14,08,1, 11.9,1,1, 6.381, 10509.816, 440.781, 52830.222 24/05/22,04:00:39,15,08,1, 11.9,1,1, 6.381, 10510.138, 440.907, 52829.310 24/05/22,04:00:39,16,08,1, 11.9,1,1, 6.381, 10509.545, 441.232, 52829.523 24/05/22,04:00:39,17,08,1, 11.9,1,1, 6.381, 10509.847, 440.441, 52829.719 24/05/22,04:00:39,18,08,1, 11.9,1,1, 6.381, 10509.567, 441.109, 52828.661 24/05/22,04:00:39,19,08,1, 11.9,1,1, 6.381, 10509.230, 440.992, 52829.528 24/05/22,04:00:40,00,08,1, 11.9,1,1, 6.379, 10509.228, 440.992, 52829.528 24/05/22,04:00:40,01,08,1, 11.9,1,1, 6.379, 10509.179, 440.787, 52829.182 24/05/22,04:00:40,02,08,1, 11.9,1,1, 6.379, 10510.186, 441.051, 52830.228 24/05/22,04:00:40,03,08,1, 11.9,1,1, 6.379, 10509.952, 441.291, 52829.267 24/05/22,04:00:40,04,08,1, 11.9,1,1, 6.379, 10509.387, 440.505, 52829.496 24/05/22,04:00:40,05,08,1, 11.9,1,1, 6.379, 10510.178, 441.184, 52829.758 24/05/22,04:00:40,06,08,1, 11.9,1,1, 6.379, 10509.179, 440.927, 52828.580 24/05/22,04:00:40,07,08,1, 11.9,1,1, 6.379, 10509.350, 440.649, 52829.527 24/05/22,04:00:40,08,08,1, 11.9,1,1, 6.379, 10509.874, 441.471, 52829.351 24/05/22,04:00:40,09,08,1, 11.9,1,1, 6.379, 10509.120, 440.776, 52828.951 24/05/22,04:00:40,10,08,1, 11.9,1,1, 6.379, 10510.069, 441.004, 52830.201 24/05/22,04:00:40,11,08,1, 11.9,1,1, 6.379, 10510.010, 441.352, 52829.318 24/05/22,04:00:40,12,08,1, 11.9,1,1, 6.379, 10509.420, 440.504, 52829.411 24/05/22,04:00:40,13,08,1, 11.9,1,1, 6.379, 10510.179, 441.137, 52829.822 24/05/22,04:00:40,14,08,1, 11.9,1,1, 6.379, 10509.323, 440.942, 52828.630 24/05/22,04:00:40,15,08,1, 11.9,1,1, 6.379, 10509.276, 440.523, 52829.435 24/05/22,04:00:40,16,08,1, 11.9,1,1, 6.379, 10509.917, 441.369, 52829.325 24/05/22,04:00:40,17,08,1, 11.9,1,1, 6.379, 10509.052, 440.803, 52828.863 24/05/22,04:00:40,18,08,1, 11.9,1,1, 6.379, 10509.924, 441.000, 52830.132 24/05/22,04:00:40,19,08,1, 11.9,1,1, 6.379, 10510.062, 441.434, 52829.425 24/05/22,04:00:41,00,08,1, 11.9,1,1, 6.381, 10510.062, 441.434, 52829.425 24/05/22,04:00:41,01,08,1, 11.9,1,1, 6.381, 10509.597, 441.086, 52828.824 24/05/22,04:00:41,02,08,1, 11.9,1,1, 6.381, 10509.295, 440.504, 52829.453 24/05/22,04:00:41,03,08,1, 11.9,1,1, 6.381, 10509.926, 441.347, 52829.508 24/05/22,04:00:41,04,08,1, 11.9,1,1, 6.381, 10509.021, 440.950, 52828.776 24/05/22,04:00:41,05,08,1, 11.9,1,1, 6.381, 10509.685, 440.874, 52829.911 24/05/22,04:00:41,06,08,1, 11.9,1,1, 6.381, 10509.995, 441.483, 52829.379 24/05/22,04:00:41,07,08,1, 11.9,1,1, 6.381, 10509.333, 440.720, 52829.421 24/05/22,04:00:41,08,08,1, 11.9,1,1, 6.381, 10510.307, 441.133, 52830.322 24/05/22,04:00:41,09,08,1, 11.9,1,1, 6.381, 10509.696, 441.137, 52829.048 24/05/22,04:00:41,10,08,1, 11.9,1,1, 6.381, 10509.306, 440.541, 52829.366 24/05/22,04:00:41,11,08,1, 11.9,1,1, 6.381, 10509.987, 441.303, 52829.597 24/05/22,04:00:41,12,08,1, 11.9,1,1, 6.381, 10509.053, 440.894, 52828.703 24/05/22,04:00:41,13,08,1, 11.9,1,1, 6.381, 10509.574, 440.814, 52829.928 24/05/22,04:00:41,14,08,1, 11.9,1,1, 6.381, 10509.989, 441.514, 52829.468 24/05/22,04:00:41,15,08,1, 11.9,1,1, 6.381, 10509.335, 440.719, 52829.270 24/05/22,04:00:41,16,08,1, 11.9,1,1, 6.381, 10510.270, 441.075, 52830.244 24/05/22,04:00:41,17,08,1, 11.9,1,1, 6.381, 10509.850, 441.187, 52829.125 24/05/22,04:00:41,18,08,1, 11.9,1,1, 6.381, 10509.358, 440.506, 52829.406 24/05/22,04:00:41,19,08,1, 11.9,1,1, 6.381, 10510.032, 441.239, 52829.538 24/05/22,04:00:42,00,08,1, 11.9,1,1, 6.380, 10510.029, 441.239, 52829.538 24/05/22,04:00:42,01,08,1, 11.9,1,1, 6.380, 10509.838, 441.554, 52829.758 24/05/22,04:00:42,02,08,1, 11.9,1,1, 6.380, 10509.452, 440.836, 52829.306 24/05/22,04:00:42,03,08,1, 11.9,1,1, 6.380, 10509.845, 441.015, 52829.781 24/05/22,04:00:42,04,08,1, 11.9,1,1, 6.380, 10510.106, 441.456, 52829.985 24/05/22,04:00:42,05,08,1, 11.9,1,1, 6.380, 10509.539, 440.533, 52829.290 24/05/22,04:00:42,06,08,1, 11.9,1,1, 6.380, 10509.832, 441.179, 52829.687 24/05/22,04:00:42,07,08,1, 11.9,1,1, 6.380, 10509.506, 441.030, 52829.076 24/05/22,04:00:42,08,08,1, 11.9,1,1, 6.380, 10509.293, 440.567, 52828.916 24/05/22,04:00:42,09,08,1, 11.9,1,1, 6.380, 10509.733, 441.533, 52829.710 24/05/22,04:00:42,10,08,1, 11.9,1,1, 6.380, 10509.388, 440.900, 52829.276 24/05/22,04:00:42,11,08,1, 11.9,1,1, 6.380, 10509.749, 441.006, 52829.801 24/05/22,04:00:42,12,08,1, 11.9,1,1, 6.380, 10510.089, 441.550, 52830.029 24/05/22,04:00:42,13,08,1, 11.9,1,1, 6.380, 10509.583, 440.558, 52829.331 24/05/22,04:00:42,14,08,1, 11.9,1,1, 6.380, 10509.920, 441.145, 52829.694 24/05/22,04:00:42,15,08,1, 11.9,1,1, 6.380, 10509.613, 441.078, 52829.269 24/05/22,04:00:42,16,08,1, 11.9,1,1, 6.380, 10509.213, 440.489, 52829.035 24/05/22,04:00:42,17,08,1, 11.9,1,1, 6.380, 10509.676, 441.493, 52829.695 24/05/22,04:00:42,18,08,1, 11.9,1,1, 6.380, 10509.332, 440.863, 52829.171 24/05/22,04:00:42,19,08,1, 11.9,1,1, 6.380, 10509.613, 440.896, 52829.546 24/05/22,04:00:43,00,08,1, 11.9,1,1, 6.383, 10509.611, 440.896, 52829.546 24/05/22,04:00:43,01,08,1, 11.9,1,1, 6.383, 10509.985, 441.162, 52829.780 24/05/22,04:00:43,02,08,1, 11.9,1,1, 6.383, 10509.824, 441.227, 52829.508 24/05/22,04:00:43,03,08,1, 11.9,1,1, 6.383, 10509.329, 440.489, 52829.076 24/05/22,04:00:43,04,08,1, 11.9,1,1, 6.383, 10509.683, 441.371, 52829.521 24/05/22,04:00:43,05,08,1, 11.9,1,1, 6.383, 10509.294, 440.964, 52829.049 24/05/22,04:00:43,06,08,1, 11.9,1,1, 6.383, 10509.464, 440.838, 52829.266 24/05/22,04:00:43,07,08,1, 11.9,1,1, 6.383, 10509.960, 441.638, 52829.935 24/05/22,04:00:43,08,08,1, 11.9,1,1, 6.383, 10509.626, 440.731, 52829.505 24/05/22,04:00:43,09,08,1, 11.9,1,1, 6.383, 10509.984, 441.112, 52829.903 24/05/22,04:00:43,10,08,1, 11.9,1,1, 6.383, 10509.864, 441.287, 52829.627 24/05/22,04:00:43,11,08,1, 11.9,1,1, 6.383, 10509.421, 440.460, 52829.126 24/05/22,04:00:43,12,08,1, 11.9,1,1, 6.383, 10509.767, 441.308, 52829.547 24/05/22,04:00:43,13,08,1, 11.9,1,1, 6.383, 10509.291, 441.043, 52829.148 24/05/22,04:00:43,14,08,1, 11.9,1,1, 6.383, 10509.365, 440.751, 52829.240 24/05/22,04:00:43,15,08,1, 11.9,1,1, 6.383, 10509.898, 441.662, 52829.917 24/05/22,04:00:43,16,08,1, 11.9,1,1, 6.383, 10509.545, 440.810, 52829.501 24/05/22,04:00:43,17,08,1, 11.9,1,1, 6.383, 10509.963, 441.143, 52829.928 24/05/22,04:00:43,18,08,1, 11.9,1,1, 6.383, 10510.035, 441.370, 52829.825 24/05/22,04:00:43,19,08,1, 11.9,1,1, 6.383, 10509.472, 440.509, 52829.140 24/05/22,04:00:44,00,08,1, 11.8,1,1, 6.381, 10509.470, 440.509, 52829.140 24/05/22,04:00:44,01,08,1, 11.8,1,1, 6.381, 10509.711, 440.694, 52829.319 24/05/22,04:00:44,02,08,1, 11.8,1,1, 6.381, 10509.404, 441.493, 52828.781 24/05/22,04:00:44,03,08,1, 11.8,1,1, 6.381, 10509.532, 440.994, 52830.066 24/05/22,04:00:44,04,08,1, 11.8,1,1, 6.381, 10510.112, 441.000, 52829.573 24/05/22,04:00:44,05,08,1, 11.8,1,1, 6.381, 10509.593, 441.493, 52829.625 24/05/22,04:00:44,06,08,1, 11.8,1,1, 6.381, 10509.895, 440.732, 52830.057 24/05/22,04:00:44,07,08,1, 11.8,1,1, 6.381, 10509.780, 441.025, 52828.815 24/05/22,04:00:44,08,08,1, 11.8,1,1, 6.381, 10509.268, 441.143, 52829.475 24/05/22,04:00:44,09,08,1, 11.8,1,1, 6.381, 10509.692, 440.651, 52829.466 24/05/22,04:00:44,10,08,1, 11.8,1,1, 6.381, 10509.349, 441.419, 52828.888 24/05/22,04:00:44,11,08,1, 11.8,1,1, 6.381, 10509.397, 441.064, 52830.029 24/05/22,04:00:44,12,08,1, 11.8,1,1, 6.381, 10510.000, 440.967, 52829.554 24/05/22,04:00:44,13,08,1, 11.8,1,1, 6.381, 10509.604, 441.566, 52829.602 24/05/22,04:00:44,14,08,1, 11.8,1,1, 6.381, 10509.920, 440.729, 52830.180 24/05/22,04:00:44,15,08,1, 11.8,1,1, 6.381, 10509.936, 441.111, 52829.123 24/05/22,04:00:44,16,08,1, 11.8,1,1, 6.381, 10509.358, 441.231, 52829.578 24/05/22,04:00:44,17,08,1, 11.8,1,1, 6.381, 10509.690, 440.604, 52829.461 24/05/22,04:00:44,18,08,1, 11.8,1,1, 6.381, 10509.401, 441.401, 52828.659 24/05/22,04:00:44,19,08,1, 11.8,1,1, 6.381, 10509.376, 441.085, 52829.868 24/05/22,04:00:45,00,08,1, 11.9,1,1, 6.374, 10509.369, 441.085, 52829.868 24/05/22,04:00:45,01,08,1, 11.9,1,1, 6.374, 10509.909, 440.895, 52830.231 24/05/22,04:00:45,02,08,1, 11.9,1,1, 6.374, 10510.109, 441.115, 52829.361 24/05/22,04:00:45,03,08,1, 11.9,1,1, 6.374, 10509.516, 441.328, 52829.644 24/05/22,04:00:45,04,08,1, 11.9,1,1, 6.374, 10509.756, 440.610, 52829.586 24/05/22,04:00:45,05,08,1, 11.9,1,1, 6.374, 10509.460, 441.343, 52828.677 24/05/22,04:00:45,06,08,1, 11.9,1,1, 6.374, 10509.257, 441.115, 52829.624 24/05/22,04:00:45,07,08,1, 11.9,1,1, 6.374, 10509.793, 440.848, 52829.351 24/05/22,04:00:45,08,08,1, 11.9,1,1, 6.374, 10509.536, 441.618, 52829.332 24/05/22,04:00:45,09,08,1, 11.9,1,1, 6.374, 10509.799, 440.936, 52830.374 24/05/22,04:00:45,10,08,1, 11.9,1,1, 6.374, 10510.085, 441.053, 52829.375 24/05/22,04:00:45,11,08,1, 11.9,1,1, 6.374, 10509.548, 441.387, 52829.515 24/05/22,04:00:45,12,08,1, 11.9,1,1, 6.374, 10509.815, 440.510, 52829.739 24/05/22,04:00:45,13,08,1, 11.9,1,1, 6.374, 10509.517, 441.193, 52828.783 24/05/22,04:00:45,14,08,1, 11.9,1,1, 6.374, 10509.193, 441.118, 52829.548 24/05/22,04:00:45,15,08,1, 11.9,1,1, 6.374, 10509.714, 440.764, 52829.311 24/05/22,04:00:45,16,08,1, 11.9,1,1, 6.374, 10509.489, 441.621, 52829.286 24/05/22,04:00:45,17,08,1, 11.9,1,1, 6.374, 10509.731, 440.958, 52830.203 24/05/22,04:00:45,18,08,1, 11.9,1,1, 6.374, 10510.118, 441.060, 52829.436 24/05/22,04:00:45,19,08,1, 11.9,1,1, 6.374, 10509.642, 441.471, 52829.658 24/05/22,04:00:46,00,08,1, 11.8,1,1, 6.385, 10509.636, 441.471, 52829.658 24/05/22,04:00:46,01,08,1, 11.8,1,1, 6.385, 10509.269, 441.183, 52829.486 24/05/22,04:00:46,02,08,1, 11.8,1,1, 6.385, 10509.668, 440.739, 52829.397 24/05/22,04:00:46,03,08,1, 11.8,1,1, 6.385, 10509.411, 441.566, 52828.962 24/05/22,04:00:46,04,08,1, 11.8,1,1, 6.385, 10509.509, 441.064, 52830.032 24/05/22,04:00:46,05,08,1, 11.8,1,1, 6.385, 10510.016, 441.040, 52829.503 24/05/22,04:00:46,06,08,1, 11.8,1,1, 6.385, 10509.662, 441.558, 52829.647 24/05/22,04:00:46,07,08,1, 11.8,1,1, 6.385, 10509.859, 440.732, 52830.089 24/05/22,04:00:46,08,08,1, 11.8,1,1, 6.385, 10509.800, 441.113, 52828.978 24/05/22,04:00:46,09,08,1, 11.8,1,1, 6.385, 10509.288, 441.199, 52829.467 24/05/22,04:00:46,10,08,1, 11.8,1,1, 6.385, 10509.672, 440.638, 52829.356 24/05/22,04:00:46,11,08,1, 11.8,1,1, 6.385, 10509.384, 441.426, 52828.839 24/05/22,04:00:46,12,08,1, 11.8,1,1, 6.385, 10509.398, 441.064, 52829.912 24/05/22,04:00:46,13,08,1, 11.8,1,1, 6.385, 10510.001, 440.988, 52829.492 24/05/22,04:00:46,14,08,1, 11.8,1,1, 6.385, 10509.630, 441.544, 52829.558 24/05/22,04:00:46,15,08,1, 11.8,1,1, 6.385, 10509.886, 440.772, 52830.150 24/05/22,04:00:46,16,08,1, 11.8,1,1, 6.385, 10509.918, 441.117, 52829.057 24/05/22,04:00:46,17,08,1, 11.8,1,1, 6.385, 10509.401, 441.227, 52829.469 24/05/22,04:00:46,18,08,1, 11.8,1,1, 6.385, 10509.685, 440.602, 52829.419 24/05/22,04:00:46,19,08,1, 11.8,1,1, 6.385, 10509.409, 441.409, 52828.781 24/05/22,04:00:47,00,08,1, 11.9,1,1, 6.376, 10509.403, 441.409, 52828.781 24/05/22,04:00:47,01,08,1, 11.9,1,1, 6.376, 10509.567, 441.659, 52829.500 24/05/22,04:00:47,02,08,1, 11.9,1,1, 6.376, 10509.789, 440.876, 52830.184 24/05/22,04:00:47,03,08,1, 11.9,1,1, 6.376, 10510.098, 441.106, 52829.202 24/05/22,04:00:47,04,08,1, 11.9,1,1, 6.376, 10509.510, 441.341, 52829.621 24/05/22,04:00:47,05,08,1, 11.9,1,1, 6.376, 10509.769, 440.572, 52829.650 24/05/22,04:00:47,06,08,1, 11.9,1,1, 6.376, 10509.492, 441.322, 52828.725 24/05/22,04:00:47,07,08,1, 11.9,1,1, 6.376, 10509.231, 441.152, 52829.628 24/05/22,04:00:47,08,08,1, 11.9,1,1, 6.376, 10509.749, 440.844, 52829.414 24/05/22,04:00:47,09,08,1, 11.9,1,1, 6.376, 10509.532, 441.626, 52829.332 24/05/22,04:00:47,10,08,1, 11.9,1,1, 6.376, 10509.797, 440.950, 52830.215 24/05/22,04:00:47,11,08,1, 11.9,1,1, 6.376, 10510.129, 441.088, 52829.362 24/05/22,04:00:47,12,08,1, 11.9,1,1, 6.376, 10509.556, 441.388, 52829.542 24/05/22,04:00:47,13,08,1, 11.9,1,1, 6.376, 10509.809, 440.609, 52829.676 24/05/22,04:00:47,14,08,1, 11.9,1,1, 6.376, 10509.581, 441.232, 52828.819 24/05/22,04:00:47,15,08,1, 11.9,1,1, 6.376, 10509.179, 441.189, 52829.666 24/05/22,04:00:47,16,08,1, 11.9,1,1, 6.376, 10509.675, 440.798, 52829.386 24/05/22,04:00:47,17,08,1, 11.9,1,1, 6.376, 10509.427, 441.637, 52829.057 24/05/22,04:00:47,18,08,1, 11.9,1,1, 6.376, 10509.657, 440.969, 52830.238 24/05/22,04:00:47,19,08,1, 11.9,1,1, 6.376, 10510.095, 441.098, 52829.440 24/05/22,04:00:48,00,08,1, 11.9,1,1, 6.382, 10510.087, 441.098, 52829.440 24/05/22,04:00:48,01,08,1, 11.9,1,1, 6.382, 10509.730, 441.138, 52828.916 24/05/22,04:00:48,02,08,1, 11.9,1,1, 6.382, 10509.234, 441.191, 52829.602 24/05/22,04:00:48,03,08,1, 11.9,1,1, 6.382, 10509.662, 440.702, 52829.358 24/05/22,04:00:48,04,08,1, 11.9,1,1, 6.382, 10509.389, 441.501, 52829.013 24/05/22,04:00:48,05,08,1, 11.9,1,1, 6.382, 10509.441, 441.123, 52830.157 24/05/22,04:00:48,06,08,1, 11.9,1,1, 6.382, 10510.015, 441.047, 52829.519 24/05/22,04:00:48,07,08,1, 11.9,1,1, 6.382, 10509.632, 441.596, 52829.623 24/05/22,04:00:48,08,08,1, 11.9,1,1, 6.382, 10509.867, 440.761, 52830.107 24/05/22,04:00:48,09,08,1, 11.9,1,1, 6.382, 10509.850, 441.133, 52828.989 24/05/22,04:00:48,10,08,1, 11.9,1,1, 6.382, 10509.324, 441.280, 52829.484 24/05/22,04:00:48,11,08,1, 11.9,1,1, 6.382, 10509.631, 440.676, 52829.359 24/05/22,04:00:48,12,08,1, 11.9,1,1, 6.382, 10509.375, 441.471, 52828.832 24/05/22,04:00:48,13,08,1, 11.9,1,1, 6.382, 10509.381, 441.090, 52829.912 24/05/22,04:00:48,14,08,1, 11.9,1,1, 6.382, 10509.946, 440.975, 52829.519 24/05/22,04:00:48,15,08,1, 11.9,1,1, 6.382, 10509.623, 441.605, 52829.579 24/05/22,04:00:48,16,08,1, 11.9,1,1, 6.382, 10509.901, 440.758, 52830.163 24/05/22,04:00:48,17,08,1, 11.9,1,1, 6.382, 10509.944, 441.119, 52829.119 24/05/22,04:00:48,18,08,1, 11.9,1,1, 6.382, 10509.400, 441.307, 52829.472 24/05/22,04:00:48,19,08,1, 11.9,1,1, 6.382, 10509.665, 440.582, 52829.415 24/05/22,04:00:49,00,08,1, 11.9,1,1, 6.386, 10509.661, 440.582, 52829.415 24/05/22,04:00:49,01,08,1, 11.9,1,1, 6.386, 10509.822, 440.881, 52829.388 24/05/22,04:00:49,02,08,1, 11.9,1,1, 6.386, 10509.484, 441.617, 52829.398 24/05/22,04:00:49,03,08,1, 11.9,1,1, 6.386, 10509.787, 440.916, 52830.324 24/05/22,04:00:49,04,08,1, 11.9,1,1, 6.386, 10510.070, 441.073, 52829.327 24/05/22,04:00:49,05,08,1, 11.9,1,1, 6.386, 10509.475, 441.379, 52829.594 24/05/22,04:00:49,06,08,1, 11.9,1,1, 6.386, 10509.796, 440.604, 52829.715 24/05/22,04:00:49,07,08,1, 11.9,1,1, 6.386, 10509.512, 441.280, 52828.693 24/05/22,04:00:49,08,08,1, 11.9,1,1, 6.386, 10509.202, 441.100, 52829.615 24/05/22,04:00:49,09,08,1, 11.9,1,1, 6.386, 10509.703, 440.830, 52829.379 24/05/22,04:00:49,10,08,1, 11.9,1,1, 6.386, 10509.441, 441.622, 52829.250 24/05/22,04:00:49,11,08,1, 11.9,1,1, 6.386, 10509.723, 440.992, 52830.182 24/05/22,04:00:49,12,08,1, 11.9,1,1, 6.386, 10510.095, 441.080, 52829.378 24/05/22,04:00:49,13,08,1, 11.9,1,1, 6.386, 10509.569, 441.468, 52829.565 24/05/22,04:00:49,14,08,1, 11.9,1,1, 6.386, 10509.822, 440.659, 52829.838 24/05/22,04:00:49,15,08,1, 11.9,1,1, 6.386, 10509.587, 441.212, 52828.780 24/05/22,04:00:49,16,08,1, 11.9,1,1, 6.386, 10509.169, 441.165, 52829.520 24/05/22,04:00:49,17,08,1, 11.9,1,1, 6.386, 10509.673, 440.767, 52829.351 24/05/22,04:00:49,18,08,1, 11.9,1,1, 6.386, 10509.385, 441.544, 52829.068 24/05/22,04:00:49,19,08,1, 11.9,1,1, 6.386, 10509.603, 441.019, 52830.170 24/05/22,04:00:50,00,08,1, 12.0,1,1, 6.379, 10509.595, 441.019, 52830.170 24/05/22,04:00:50,01,08,1, 12.0,1,1, 6.379, 10510.205, 440.881, 52831.039 24/05/22,04:00:50,02,08,1, 12.0,1,1, 6.379, 10510.002, 441.026, 52828.253 24/05/22,04:00:50,03,08,1, 12.0,1,1, 6.379, 10508.819, 441.239, 52829.364 24/05/22,04:00:50,04,08,1, 12.0,1,1, 6.379, 10510.165, 440.762, 52830.241 24/05/22,04:00:50,05,08,1, 12.0,1,1, 6.379, 10509.097, 441.374, 52827.884 24/05/22,04:00:50,06,08,1, 12.0,1,1, 6.379, 10509.212, 441.216, 52830.589 24/05/22,04:00:50,07,08,1, 12.0,1,1, 6.379, 10510.431, 440.983, 52829.699 24/05/22,04:00:50,08,08,1, 12.0,1,1, 6.379, 10509.065, 441.509, 52828.732 24/05/22,04:00:50,09,08,1, 12.0,1,1, 6.379, 10510.160, 440.953, 52831.213 24/05/22,04:00:50,10,08,1, 12.0,1,1, 6.379, 10510.158, 441.050, 52828.630 24/05/22,04:00:50,11,08,1, 12.0,1,1, 6.379, 10508.818, 441.238, 52829.330 24/05/22,04:00:50,12,08,1, 12.0,1,1, 6.379, 10510.082, 440.775, 52830.305 24/05/22,04:00:50,13,08,1, 12.0,1,1, 6.379, 10509.171, 441.294, 52827.842 24/05/22,04:00:50,14,08,1, 12.0,1,1, 6.379, 10509.097, 441.256, 52830.430 24/05/22,04:00:50,15,08,1, 12.0,1,1, 6.379, 10510.400, 441.000, 52829.813 24/05/22,04:00:50,16,08,1, 12.0,1,1, 6.379, 10509.072, 441.508, 52828.613 24/05/22,04:00:50,17,08,1, 12.0,1,1, 6.379, 10510.022, 440.997, 52831.277 24/05/22,04:00:50,18,08,1, 12.0,1,1, 6.379, 10510.290, 441.055, 52828.834 24/05/22,04:00:50,19,08,1, 12.0,1,1, 6.379, 10508.848, 441.289, 52829.209 24/05/22,04:00:51,00,08,1, 11.9,1,1, 6.378, 10508.844, 441.289, 52829.209 24/05/22,04:00:51,01,08,1, 11.9,1,1, 6.378, 10509.122, 441.279, 52830.393 24/05/22,04:00:51,02,08,1, 11.9,1,1, 6.378, 10510.109, 440.806, 52829.351 24/05/22,04:00:51,03,08,1, 11.9,1,1, 6.378, 10508.980, 441.538, 52828.723 24/05/22,04:00:51,04,08,1, 11.9,1,1, 6.378, 10510.035, 441.104, 52831.168 24/05/22,04:00:51,05,08,1, 11.9,1,1, 6.378, 10510.147, 440.979, 52828.798 24/05/22,04:00:51,06,08,1, 11.9,1,1, 6.378, 10509.154, 441.457, 52829.697 24/05/22,04:00:51,07,08,1, 11.9,1,1, 6.378, 10510.311, 440.734, 52830.470 24/05/22,04:00:51,08,08,1, 11.9,1,1, 6.378, 10509.315, 441.136, 52827.946 24/05/22,04:00:51,09,08,1, 11.9,1,1, 6.378, 10509.049, 441.322, 52830.209 24/05/22,04:00:51,10,08,1, 11.9,1,1, 6.378, 10510.071, 440.796, 52829.524 24/05/22,04:00:51,11,08,1, 11.9,1,1, 6.378, 10508.929, 441.561, 52828.549 24/05/22,04:00:51,12,08,1, 11.9,1,1, 6.378, 10509.927, 441.172, 52830.996 24/05/22,04:00:51,13,08,1, 11.9,1,1, 6.378, 10510.222, 440.954, 52828.939 24/05/22,04:00:51,14,08,1, 11.9,1,1, 6.378, 10509.166, 441.505, 52829.562 24/05/22,04:00:51,15,08,1, 11.9,1,1, 6.378, 10510.332, 440.756, 52830.653 24/05/22,04:00:51,16,08,1, 11.9,1,1, 6.378, 10509.460, 441.083, 52827.991 24/05/22,04:00:51,17,08,1, 11.9,1,1, 6.378, 10509.065, 441.293, 52830.020 24/05/22,04:00:51,18,08,1, 11.9,1,1, 6.378, 10510.038, 440.699, 52829.468 24/05/22,04:00:51,19,08,1, 11.9,1,1, 6.378, 10508.918, 441.460, 52828.279 24/05/22,04:00:52,00,08,1, 11.9,1,1, 6.380, 10508.910, 441.460, 52828.279 24/05/22,04:00:52,01,08,1, 11.9,1,1, 6.380, 10509.501, 441.572, 52829.295 24/05/22,04:00:52,02,08,1, 11.9,1,1, 6.380, 10509.944, 440.838, 52830.513 24/05/22,04:00:52,03,08,1, 11.9,1,1, 6.380, 10510.038, 441.167, 52828.953 24/05/22,04:00:52,04,08,1, 11.9,1,1, 6.380, 10509.157, 441.246, 52829.328 24/05/22,04:00:52,05,08,1, 11.9,1,1, 6.380, 10509.844, 440.709, 52829.847 24/05/22,04:00:52,06,08,1, 11.9,1,1, 6.380, 10509.418, 441.411, 52828.492 24/05/22,04:00:52,07,08,1, 11.9,1,1, 6.380, 10509.198, 441.180, 52829.957 24/05/22,04:00:52,08,08,1, 11.9,1,1, 6.380, 10510.116, 441.022, 52829.721 24/05/22,04:00:52,09,08,1, 11.9,1,1, 6.380, 10509.465, 441.627, 52829.106 24/05/22,04:00:52,10,08,1, 11.9,1,1, 6.380, 10509.945, 440.891, 52830.534 24/05/22,04:00:52,11,08,1, 11.9,1,1, 6.380, 10510.192, 441.099, 52829.128 24/05/22,04:00:52,12,08,1, 11.9,1,1, 6.380, 10509.223, 441.344, 52829.277 24/05/22,04:00:52,13,08,1, 11.9,1,1, 6.380, 10509.839, 440.691, 52829.969 24/05/22,04:00:52,14,08,1, 11.9,1,1, 6.380, 10509.433, 441.337, 52828.509 24/05/22,04:00:52,15,08,1, 11.9,1,1, 6.380, 10509.131, 441.164, 52829.863 24/05/22,04:00:52,16,08,1, 11.9,1,1, 6.380, 10510.092, 440.961, 52829.648 24/05/22,04:00:52,17,08,1, 11.9,1,1, 6.380, 10509.522, 441.603, 52829.053 24/05/22,04:00:52,18,08,1, 11.9,1,1, 6.380, 10509.822, 440.991, 52830.641 24/05/22,04:00:52,19,08,1, 11.9,1,1, 6.380, 10510.230, 441.108, 52829.310 24/05/22,04:00:53,00,08,1, 12.0,1,1, 6.378, 10510.229, 441.108, 52829.310 24/05/22,04:00:53,01,08,1, 12.0,1,1, 6.378, 10509.575, 441.127, 52828.010 24/05/22,04:00:53,02,08,1, 12.0,1,1, 6.378, 10508.881, 441.169, 52829.690 24/05/22,04:00:53,03,08,1, 12.0,1,1, 6.378, 10510.204, 440.860, 52830.073 24/05/22,04:00:53,04,08,1, 12.0,1,1, 6.378, 10509.185, 441.476, 52828.315 24/05/22,04:00:53,05,08,1, 12.0,1,1, 6.378, 10509.672, 441.124, 52830.836 24/05/22,04:00:53,06,08,1, 12.0,1,1, 6.378, 10510.523, 441.065, 52829.385 24/05/22,04:00:53,07,08,1, 12.0,1,1, 6.378, 10509.129, 441.385, 52829.012 24/05/22,04:00:53,08,08,1, 12.0,1,1, 6.378, 10510.110, 440.793, 52830.826 24/05/22,04:00:53,09,08,1, 12.0,1,1, 6.378, 10509.739, 441.137, 52828.252 24/05/22,04:00:53,10,08,1, 12.0,1,1, 6.378, 10508.813, 441.201, 52829.589 24/05/22,04:00:53,11,08,1, 12.0,1,1, 6.378, 10510.129, 440.846, 52830.145 24/05/22,04:00:53,12,08,1, 12.0,1,1, 6.378, 10509.182, 441.448, 52828.180 24/05/22,04:00:53,13,08,1, 12.0,1,1, 6.378, 10509.518, 441.178, 52830.810 24/05/22,04:00:53,14,08,1, 12.0,1,1, 6.378, 10510.462, 441.048, 52829.570 24/05/22,04:00:53,15,08,1, 12.0,1,1, 6.378, 10509.207, 441.447, 52828.935 24/05/22,04:00:53,16,08,1, 12.0,1,1, 6.378, 10510.162, 440.847, 52830.963 24/05/22,04:00:53,17,08,1, 12.0,1,1, 6.378, 10509.945, 441.109, 52828.379 24/05/22,04:00:53,18,08,1, 12.0,1,1, 6.378, 10508.793, 441.235, 52829.409 24/05/22,04:00:53,19,08,1, 12.0,1,1, 6.378, 10510.126, 440.799, 52830.139 24/05/22,04:00:54,00,08,1, 11.9,1,1, 6.377, 10510.120, 440.799, 52830.139 24/05/22,04:00:54,01,08,1, 11.9,1,1, 6.377, 10510.039, 441.032, 52829.718 24/05/22,04:00:54,02,08,1, 11.9,1,1, 6.377, 10509.700, 441.606, 52829.547 24/05/22,04:00:54,03,08,1, 11.9,1,1, 6.377, 10509.871, 440.817, 52830.174 24/05/22,04:00:54,04,08,1, 11.9,1,1, 6.377, 10509.995, 441.197, 52829.218 24/05/22,04:00:54,05,08,1, 11.9,1,1, 6.377, 10509.332, 441.218, 52829.406 24/05/22,04:00:54,06,08,1, 11.9,1,1, 6.377, 10509.740, 440.672, 52829.540 24/05/22,04:00:54,07,08,1, 11.9,1,1, 6.377, 10509.457, 441.411, 52828.806 24/05/22,04:00:54,08,08,1, 11.9,1,1, 6.377, 10509.301, 441.157, 52829.760 24/05/22,04:00:54,09,08,1, 11.9,1,1, 6.377, 10510.001, 441.014, 52829.641 24/05/22,04:00:54,10,08,1, 11.9,1,1, 6.377, 10509.644, 441.628, 52829.433 24/05/22,04:00:54,11,08,1, 11.9,1,1, 6.377, 10509.852, 440.884, 52830.198 24/05/22,04:00:54,12,08,1, 11.9,1,1, 6.377, 10510.108, 441.157, 52829.398 24/05/22,04:00:54,13,08,1, 11.9,1,1, 6.377, 10509.451, 441.325, 52829.416 24/05/22,04:00:54,14,08,1, 11.9,1,1, 6.377, 10509.682, 440.712, 52829.623 24/05/22,04:00:54,15,08,1, 11.9,1,1, 6.377, 10509.536, 441.407, 52828.808 24/05/22,04:00:54,16,08,1, 11.9,1,1, 6.377, 10509.268, 441.172, 52829.661 24/05/22,04:00:54,17,08,1, 11.9,1,1, 6.377, 10509.902, 441.001, 52829.594 24/05/22,04:00:54,18,08,1, 11.9,1,1, 6.377, 10509.582, 441.654, 52829.333 24/05/22,04:00:54,19,08,1, 11.9,1,1, 6.377, 10509.779, 440.912, 52830.264 24/05/22,04:00:55,00,08,1, 11.9,1,1, 6.380, 10509.778, 440.912, 52830.264 24/05/22,04:00:55,01,08,1, 11.9,1,1, 6.380, 10509.765, 440.686, 52829.809 24/05/22,04:00:55,02,08,1, 11.9,1,1, 6.380, 10509.613, 441.315, 52828.862 24/05/22,04:00:55,03,08,1, 11.9,1,1, 6.380, 10509.175, 441.132, 52829.424 24/05/22,04:00:55,04,08,1, 11.9,1,1, 6.380, 10509.704, 440.873, 52829.478 24/05/22,04:00:55,05,08,1, 11.9,1,1, 6.380, 10509.518, 441.615, 52829.160 24/05/22,04:00:55,06,08,1, 11.9,1,1, 6.380, 10509.654, 441.009, 52830.156 24/05/22,04:00:55,07,08,1, 11.9,1,1, 6.380, 10510.140, 441.163, 52829.561 24/05/22,04:00:55,08,08,1, 11.9,1,1, 6.380, 10509.624, 441.511, 52829.554 24/05/22,04:00:55,09,08,1, 11.9,1,1, 6.380, 10509.820, 440.698, 52829.806 24/05/22,04:00:55,10,08,1, 11.9,1,1, 6.380, 10509.700, 441.266, 52828.908 24/05/22,04:00:55,11,08,1, 11.9,1,1, 6.380, 10509.193, 441.229, 52829.399 24/05/22,04:00:55,12,08,1, 11.9,1,1, 6.380, 10509.687, 440.840, 52829.508 24/05/22,04:00:55,13,08,1, 11.9,1,1, 6.380, 10509.485, 441.614, 52829.100 24/05/22,04:00:55,14,08,1, 11.9,1,1, 6.380, 10509.530, 441.097, 52830.104 24/05/22,04:00:55,15,08,1, 11.9,1,1, 6.380, 10510.158, 441.139, 52829.584 24/05/22,04:00:55,16,08,1, 11.9,1,1, 6.380, 10509.643, 441.502, 52829.526 24/05/22,04:00:55,17,08,1, 11.9,1,1, 6.380, 10509.824, 440.735, 52830.003 24/05/22,04:00:55,18,08,1, 11.9,1,1, 6.380, 10509.821, 441.269, 52828.990 24/05/22,04:00:55,19,08,1, 11.9,1,1, 6.380, 10509.214, 441.206, 52829.493 24/05/22,04:00:56,00,08,1, 11.9,1,1, 6.383, 10509.211, 441.206, 52829.493 24/05/22,04:00:56,01,08,1, 11.9,1,1, 6.383, 10509.448, 441.153, 52829.952 24/05/22,04:00:56,02,08,1, 11.9,1,1, 6.383, 10510.052, 441.110, 52829.608 24/05/22,04:00:56,03,08,1, 11.9,1,1, 6.383, 10509.689, 441.642, 52829.575 24/05/22,04:00:56,04,08,1, 11.9,1,1, 6.383, 10509.871, 440.783, 52830.159 24/05/22,04:00:56,05,08,1, 11.9,1,1, 6.383, 10509.917, 441.197, 52829.140 24/05/22,04:00:56,06,08,1, 11.9,1,1, 6.383, 10509.295, 441.270, 52829.421 24/05/22,04:00:56,07,08,1, 11.9,1,1, 6.383, 10509.645, 440.668, 52829.560 24/05/22,04:00:56,08,08,1, 11.9,1,1, 6.383, 10509.422, 441.521, 52828.924 24/05/22,04:00:56,09,08,1, 11.9,1,1, 6.383, 10509.322, 441.151, 52829.817 24/05/22,04:00:56,10,08,1, 11.9,1,1, 6.383, 10510.005, 441.069, 52829.568 24/05/22,04:00:56,11,08,1, 11.9,1,1, 6.383, 10509.661, 441.624, 52829.588 24/05/22,04:00:56,12,08,1, 11.9,1,1, 6.383, 10509.871, 440.869, 52830.162 24/05/22,04:00:56,13,08,1, 11.9,1,1, 6.383, 10509.994, 441.191, 52829.232 24/05/22,04:00:56,14,08,1, 11.9,1,1, 6.383, 10509.380, 441.328, 52829.435 24/05/22,04:00:56,15,08,1, 11.9,1,1, 6.383, 10509.662, 440.713, 52829.745 24/05/22,04:00:56,16,08,1, 11.9,1,1, 6.383, 10509.477, 441.462, 52828.915 24/05/22,04:00:56,17,08,1, 11.9,1,1, 6.383, 10509.279, 441.179, 52829.762 24/05/22,04:00:56,18,08,1, 11.9,1,1, 6.383, 10509.923, 441.057, 52829.681 24/05/22,04:00:56,19,08,1, 11.9,1,1, 6.383, 10509.611, 441.662, 52829.529 24/05/22,04:00:57,00,08,1, 11.9,1,1, 6.377, 10509.611, 441.662, 52829.529 24/05/22,04:00:57,01,08,1, 11.9,1,1, 6.377, 10509.250, 441.466, 52829.882 24/05/22,04:00:57,02,08,1, 11.9,1,1, 6.377, 10510.049, 440.722, 52829.736 24/05/22,04:00:57,03,08,1, 11.9,1,1, 6.377, 10509.034, 441.351, 52828.010 24/05/22,04:00:57,04,08,1, 11.9,1,1, 6.377, 10509.658, 441.247, 52829.898 24/05/22,04:00:57,05,08,1, 11.9,1,1, 6.377, 10509.433, 440.880, 52828.702 24/05/22,04:00:57,06,08,1, 11.9,1,1, 6.377, 10509.660, 441.820, 52830.095 24/05/22,04:00:57,07,08,1, 11.9,1,1, 6.377, 10510.044, 440.995, 52830.148 24/05/22,04:00:57,08,08,1, 11.9,1,1, 6.377, 10509.420, 441.259, 52829.237 24/05/22,04:00:57,09,08,1, 11.9,1,1, 6.377, 10510.234, 441.671, 52830.889 24/05/22,04:00:57,10,08,1, 11.9,1,1, 6.377, 10509.351, 440.536, 52828.422 24/05/22,04:00:57,11,08,1, 11.9,1,1, 6.377, 10509.376, 441.606, 52830.092 24/05/22,04:00:57,12,08,1, 11.9,1,1, 6.377, 10509.991, 441.231, 52829.914 24/05/22,04:00:57,13,08,1, 11.9,1,1, 6.377, 10508.909, 440.765, 52828.307 24/05/22,04:00:57,14,08,1, 11.9,1,1, 6.377, 10509.907, 441.940, 52830.960 24/05/22,04:00:57,15,08,1, 11.9,1,1, 6.377, 10509.880, 440.859, 52829.204 24/05/22,04:00:57,16,08,1, 11.9,1,1, 6.377, 10509.226, 441.238, 52829.293 24/05/22,04:00:57,17,08,1, 11.9,1,1, 6.377, 10510.347, 441.730, 52830.943 24/05/22,04:00:57,18,08,1, 11.9,1,1, 6.377, 10509.415, 440.554, 52828.367 24/05/22,04:00:57,19,08,1, 11.9,1,1, 6.377, 10509.406, 441.609, 52830.094 24/05/22,04:00:58,00,08,1, 12.0,1,1, 6.383, 10509.403, 441.609, 52830.094 24/05/22,04:00:58,01,08,1, 12.0,1,1, 6.383, 10509.908, 441.820, 52830.438 24/05/22,04:00:58,02,08,1, 12.0,1,1, 6.383, 10509.643, 440.910, 52829.197 24/05/22,04:00:58,03,08,1, 12.0,1,1, 6.383, 10509.488, 441.210, 52829.767 24/05/22,04:00:58,04,08,1, 12.0,1,1, 6.383, 10510.163, 441.746, 52830.647 24/05/22,04:00:58,05,08,1, 12.0,1,1, 6.383, 10509.391, 440.674, 52828.834 24/05/22,04:00:58,06,08,1, 12.0,1,1, 6.383, 10509.631, 441.503, 52830.063 24/05/22,04:00:58,07,08,1, 12.0,1,1, 6.383, 10509.881, 441.256, 52829.736 24/05/22,04:00:58,08,08,1, 12.0,1,1, 6.383, 10509.064, 440.763, 52828.910 24/05/22,04:00:58,09,08,1, 12.0,1,1, 6.383, 10509.796, 441.826, 52830.580 24/05/22,04:00:58,10,08,1, 12.0,1,1, 6.383, 10509.595, 441.004, 52829.303 24/05/22,04:00:58,11,08,1, 12.0,1,1, 6.383, 10509.424, 441.166, 52829.641 24/05/22,04:00:58,12,08,1, 12.0,1,1, 6.383, 10510.219, 441.814, 52830.703 24/05/22,04:00:58,13,08,1, 12.0,1,1, 6.383, 10509.453, 440.746, 52828.939 24/05/22,04:00:58,14,08,1, 12.0,1,1, 6.383, 10509.632, 441.516, 52830.033 24/05/22,04:00:58,15,08,1, 12.0,1,1, 6.383, 10509.896, 441.383, 52829.899 24/05/22,04:00:58,16,08,1, 12.0,1,1, 6.383, 10509.067, 440.659, 52828.712 24/05/22,04:00:58,17,08,1, 12.0,1,1, 6.383, 10509.784, 441.771, 52830.303 24/05/22,04:00:58,18,08,1, 12.0,1,1, 6.383, 10509.667, 441.061, 52829.287 24/05/22,04:00:58,19,08,1, 12.0,1,1, 6.383, 10509.338, 441.118, 52829.469 24/05/22,04:00:59,00,08,1, 11.8,1,1, 6.379, 10509.336, 441.118, 52829.469 24/05/22,04:00:59,01,08,1, 11.8,1,1, 6.379, 10509.606, 441.461, 52830.050 24/05/22,04:00:59,02,08,1, 11.8,1,1, 6.379, 10509.977, 441.480, 52830.085 24/05/22,04:00:59,03,08,1, 11.8,1,1, 6.379, 10509.148, 440.689, 52828.741 24/05/22,04:00:59,04,08,1, 11.8,1,1, 6.379, 10509.727, 441.790, 52830.433 24/05/22,04:00:59,05,08,1, 11.8,1,1, 6.379, 10509.584, 441.118, 52829.296 24/05/22,04:00:59,06,08,1, 11.8,1,1, 6.379, 10509.248, 441.065, 52829.242 24/05/22,04:00:59,07,08,1, 11.8,1,1, 6.379, 10510.153, 441.871, 52830.741 24/05/22,04:00:59,08,08,1, 11.8,1,1, 6.379, 10509.524, 440.799, 52829.221 24/05/22,04:00:59,09,08,1, 11.8,1,1, 6.379, 10509.606, 441.431, 52830.026 24/05/22,04:00:59,10,08,1, 11.8,1,1, 6.379, 10510.062, 441.558, 52830.081 24/05/22,04:00:59,11,08,1, 11.8,1,1, 6.379, 10509.183, 440.619, 52828.688 24/05/22,04:00:59,12,08,1, 11.8,1,1, 6.379, 10509.722, 441.769, 52830.321 24/05/22,04:00:59,13,08,1, 11.8,1,1, 6.379, 10509.661, 441.144, 52829.413 24/05/22,04:00:59,14,08,1, 11.8,1,1, 6.379, 10509.194, 440.964, 52829.214 24/05/22,04:00:59,15,08,1, 11.8,1,1, 6.379, 10510.052, 441.882, 52830.704 24/05/22,04:00:59,16,08,1, 11.8,1,1, 6.379, 10509.546, 440.857, 52829.172 24/05/22,04:00:59,17,08,1, 11.8,1,1, 6.379, 10509.549, 441.449, 52830.042 24/05/22,04:00:59,18,08,1, 11.8,1,1, 6.379, 10510.081, 441.631, 52830.284 24/05/22,04:00:59,19,08,1, 11.8,1,1, 6.379, 10509.194, 440.626, 52828.700 24/05/22,04:01:00,00,08,1, 11.9,1,1, 6.376, 10509.186, 440.626, 52828.700 24/05/22,04:01:00,01,08,1, 11.9,1,1, 6.376, 10509.122, 440.911, 52829.082 24/05/22,04:01:00,02,08,1, 11.9,1,1, 6.376, 10509.978, 441.923, 52830.663 24/05/22,04:01:00,03,08,1, 11.9,1,1, 6.376, 10509.604, 440.909, 52829.180 24/05/22,04:01:00,04,08,1, 11.9,1,1, 6.376, 10509.561, 441.339, 52829.906 24/05/22,04:01:00,05,08,1, 11.9,1,1, 6.376, 10510.134, 441.634, 52830.427 24/05/22,04:01:00,06,08,1, 11.9,1,1, 6.376, 10509.244, 440.664, 52828.807 24/05/22,04:01:00,07,08,1, 11.9,1,1, 6.376, 10509.622, 441.617, 52830.081 24/05/22,04:01:00,08,08,1, 11.9,1,1, 6.376, 10509.436, 441.234, 52829.357 24/05/22,04:01:00,09,08,1, 11.9,1,1, 6.376, 10509.433, 440.930, 52829.287 24/05/22,04:01:00,10,08,1, 11.9,1,1, 6.376, 10509.558, 441.824, 52829.693 24/05/22,04:01:00,11,08,1, 11.9,1,1, 6.376, 10509.661, 441.079, 52829.975 24/05/22,04:01:00,12,08,1, 11.9,1,1, 6.376, 10509.951, 441.252, 52829.587 24/05/22,04:01:00,13,08,1, 11.9,1,1, 6.376, 10509.737, 441.588, 52829.820 24/05/22,04:01:00,14,08,1, 11.9,1,1, 6.376, 10509.706, 440.694, 52829.663 24/05/22,04:01:00,15,08,1, 11.9,1,1, 6.376, 10509.619, 441.345, 52829.090 24/05/22,04:01:00,16,08,1, 11.9,1,1, 6.376, 10509.283, 441.260, 52829.570 24/05/22,04:01:00,17,08,1, 11.9,1,1, 6.376, 10509.467, 440.866, 52829.163 24/05/22,04:01:00,18,08,1, 11.9,1,1, 6.376, 10509.448, 441.757, 52829.369 24/05/22,04:01:00,19,08,1, 11.9,1,1, 6.376, 10509.570, 441.086, 52829.859 24/05/22,04:01:01,00,08,1, 11.9,1,1, 6.383, 10509.561, 441.086, 52829.859 24/05/22,04:01:01,01,08,1, 11.9,1,1, 6.383, 10509.683, 440.745, 52829.681 24/05/22,04:01:01,02,08,1, 11.9,1,1, 6.383, 10509.688, 441.324, 52829.089 24/05/22,04:01:01,03,08,1, 11.9,1,1, 6.383, 10509.362, 441.267, 52829.506 24/05/22,04:01:01,04,08,1, 11.9,1,1, 6.383, 10509.479, 440.769, 52829.228 24/05/22,04:01:01,05,08,1, 11.9,1,1, 6.383, 10509.417, 441.723, 52829.341 24/05/22,04:01:01,06,08,1, 11.9,1,1, 6.383, 10509.493, 441.172, 52829.878 24/05/22,04:01:01,07,08,1, 11.9,1,1, 6.383, 10509.850, 441.191, 52829.531 24/05/22,04:01:01,08,08,1, 11.9,1,1, 6.383, 10509.787, 441.692, 52829.908 24/05/22,04:01:01,09,08,1, 11.9,1,1, 6.383, 10509.777, 440.835, 52829.751 24/05/22,04:01:01,10,08,1, 11.9,1,1, 6.383, 10509.770, 441.330, 52829.211 24/05/22,04:01:01,11,08,1, 11.9,1,1, 6.383, 10509.416, 441.361, 52829.503 24/05/22,04:01:01,12,08,1, 11.9,1,1, 6.383, 10509.461, 440.743, 52829.198 24/05/22,04:01:01,13,08,1, 11.9,1,1, 6.383, 10509.357, 441.695, 52829.206 24/05/22,04:01:01,14,08,1, 11.9,1,1, 6.383, 10509.426, 441.194, 52829.819 24/05/22,04:01:01,15,08,1, 11.9,1,1, 6.383, 10509.784, 441.101, 52829.441 24/05/22,04:01:01,16,08,1, 11.9,1,1, 6.383, 10509.796, 441.760, 52829.901 24/05/22,04:01:01,17,08,1, 11.9,1,1, 6.383, 10509.813, 440.857, 52829.853 24/05/22,04:01:01,18,08,1, 11.9,1,1, 6.383, 10509.881, 441.262, 52829.326 24/05/22,04:01:01,19,08,1, 11.9,1,1, 6.383, 10509.490, 441.356, 52829.605 24/05/22,04:01:02,00,08,1, 11.9,1,1, 6.381, 10509.486, 441.356, 52829.605 24/05/22,04:01:02,01,08,1, 11.9,1,1, 6.381, 10509.507, 441.161, 52829.459 24/05/22,04:01:02,02,08,1, 11.9,1,1, 6.381, 10509.426, 441.046, 52829.308 24/05/22,04:01:02,03,08,1, 11.9,1,1, 6.381, 10509.968, 441.841, 52830.439 24/05/22,04:01:02,04,08,1, 11.9,1,1, 6.381, 10509.703, 440.863, 52829.436 24/05/22,04:01:02,05,08,1, 11.9,1,1, 6.381, 10509.766, 441.360, 52829.739 24/05/22,04:01:02,06,08,1, 11.9,1,1, 6.381, 10509.844, 441.409, 52829.932 24/05/22,04:01:02,07,08,1, 11.9,1,1, 6.381, 10509.257, 440.636, 52828.724 24/05/22,04:01:02,08,08,1, 11.9,1,1, 6.381, 10509.517, 441.607, 52829.511 24/05/22,04:01:02,09,08,1, 11.9,1,1, 6.381, 10509.524, 441.205, 52829.436 24/05/22,04:01:02,10,08,1, 11.9,1,1, 6.381, 10509.340, 441.005, 52829.217 24/05/22,04:01:02,11,08,1, 11.9,1,1, 6.381, 10509.889, 441.881, 52830.360 24/05/22,04:01:02,12,08,1, 11.9,1,1, 6.381, 10509.718, 440.889, 52829.412 24/05/22,04:01:02,13,08,1, 11.9,1,1, 6.381, 10509.773, 441.258, 52829.655 24/05/22,04:01:02,14,08,1, 11.9,1,1, 6.381, 10509.938, 441.487, 52829.981 24/05/22,04:01:02,15,08,1, 11.9,1,1, 6.381, 10509.341, 440.601, 52828.827 24/05/22,04:01:02,16,08,1, 11.9,1,1, 6.381, 10509.545, 441.517, 52829.621 24/05/22,04:01:02,17,08,1, 11.9,1,1, 6.381, 10509.476, 441.160, 52829.479 24/05/22,04:01:02,18,08,1, 11.9,1,1, 6.381, 10509.300, 440.925, 52829.035 24/05/22,04:01:02,19,08,1, 11.9,1,1, 6.381, 10509.856, 441.862, 52830.154 24/05/22,04:01:03,00,08,1, 11.9,1,1, 6.376, 10509.853, 441.862, 52830.154 24/05/22,04:01:03,01,08,1, 11.9,1,1, 6.376, 10509.967, 441.570, 52830.032 24/05/22,04:01:03,02,08,1, 11.9,1,1, 6.376, 10509.457, 440.593, 52828.895 24/05/22,04:01:03,03,08,1, 11.9,1,1, 6.376, 10509.548, 441.474, 52829.517 24/05/22,04:01:03,04,08,1, 11.9,1,1, 6.376, 10509.551, 441.252, 52829.409 24/05/22,04:01:03,05,08,1, 11.9,1,1, 6.376, 10509.195, 440.906, 52828.892 24/05/22,04:01:03,06,08,1, 11.9,1,1, 6.376, 10509.753, 441.863, 52830.076 24/05/22,04:01:03,07,08,1, 11.9,1,1, 6.376, 10509.679, 441.014, 52829.579 24/05/22,04:01:03,08,08,1, 11.9,1,1, 6.376, 10509.814, 441.233, 52829.646 24/05/22,04:01:03,09,08,1, 11.9,1,1, 6.376, 10510.065, 441.640, 52830.249 24/05/22,04:01:03,10,08,1, 11.9,1,1, 6.376, 10509.504, 440.656, 52829.016 24/05/22,04:01:03,11,08,1, 11.9,1,1, 6.376, 10509.639, 441.475, 52829.535 24/05/22,04:01:03,12,08,1, 11.9,1,1, 6.376, 10509.535, 441.246, 52829.412 24/05/22,04:01:03,13,08,1, 11.9,1,1, 6.376, 10509.194, 440.798, 52828.776 24/05/22,04:01:03,14,08,1, 11.9,1,1, 6.376, 10509.657, 441.857, 52829.952 24/05/22,04:01:03,15,08,1, 11.9,1,1, 6.376, 10509.618, 441.068, 52829.524 24/05/22,04:01:03,16,08,1, 11.9,1,1, 6.376, 10509.694, 441.207, 52829.597 24/05/22,04:01:03,17,08,1, 11.9,1,1, 6.376, 10510.098, 441.671, 52830.231 24/05/22,04:01:03,18,08,1, 11.9,1,1, 6.376, 10509.632, 440.699, 52829.268 24/05/22,04:01:03,19,08,1, 11.9,1,1, 6.376, 10509.658, 441.376, 52829.547 24/05/22,04:01:04,00,08,1, 11.9,1,1, 6.382, 10509.653, 441.376, 52829.547 24/05/22,04:01:04,01,08,1, 11.9,1,1, 6.382, 10509.508, 441.555, 52828.726 24/05/22,04:01:04,02,08,1, 11.9,1,1, 6.382, 10509.223, 441.198, 52830.035 24/05/22,04:01:04,03,08,1, 11.9,1,1, 6.382, 10510.337, 441.218, 52830.101 24/05/22,04:01:04,04,08,1, 11.9,1,1, 6.382, 10509.488, 441.656, 52829.180 24/05/22,04:01:04,05,08,1, 11.9,1,1, 6.382, 10509.787, 440.872, 52830.397 24/05/22,04:01:04,06,08,1, 11.9,1,1, 6.382, 10510.130, 441.215, 52829.255 24/05/22,04:01:04,07,08,1, 11.9,1,1, 6.382, 10509.025, 441.299, 52829.030 24/05/22,04:01:04,08,08,1, 11.9,1,1, 6.382, 10509.731, 440.835, 52830.117 24/05/22,04:01:04,09,08,1, 11.9,1,1, 6.382, 10509.506, 441.507, 52828.708 24/05/22,04:01:04,10,08,1, 11.9,1,1, 6.382, 10509.136, 441.200, 52829.732 24/05/22,04:01:04,11,08,1, 11.9,1,1, 6.382, 10510.252, 441.187, 52830.073 24/05/22,04:01:04,12,08,1, 11.9,1,1, 6.382, 10509.570, 441.592, 52829.072 24/05/22,04:01:04,13,08,1, 11.9,1,1, 6.382, 10509.757, 440.942, 52830.489 24/05/22,04:01:04,14,08,1, 11.9,1,1, 6.382, 10510.192, 441.251, 52829.390 24/05/22,04:01:04,15,08,1, 11.9,1,1, 6.382, 10509.093, 441.261, 52828.988 24/05/22,04:01:04,16,08,1, 11.9,1,1, 6.382, 10509.717, 440.789, 52829.975 24/05/22,04:01:04,17,08,1, 11.9,1,1, 6.382, 10509.582, 441.504, 52828.685 24/05/22,04:01:04,18,08,1, 11.9,1,1, 6.382, 10509.035, 441.219, 52829.610 24/05/22,04:01:04,19,08,1, 11.9,1,1, 6.382, 10510.140, 441.121, 52830.076 24/05/22,04:01:05,00,08,1, 11.9,1,1, 6.385, 10510.137, 441.121, 52830.076 24/05/22,04:01:05,01,08,1, 11.9,1,1, 6.385, 10510.299, 441.240, 52829.468 24/05/22,04:01:05,02,08,1, 11.9,1,1, 6.385, 10509.233, 441.341, 52829.042 24/05/22,04:01:05,03,08,1, 11.9,1,1, 6.385, 10509.816, 440.766, 52830.173 24/05/22,04:01:05,04,08,1, 11.9,1,1, 6.385, 10509.566, 441.426, 52828.677 24/05/22,04:01:05,05,08,1, 11.9,1,1, 6.385, 10508.977, 441.165, 52829.520 24/05/22,04:01:05,06,08,1, 11.9,1,1, 6.385, 10510.172, 441.099, 52829.944 24/05/22,04:01:05,07,08,1, 11.9,1,1, 6.385, 10509.543, 441.636, 52829.006 24/05/22,04:01:05,08,08,1, 11.9,1,1, 6.385, 10509.716, 441.013, 52830.474 24/05/22,04:01:05,09,08,1, 11.9,1,1, 6.385, 10510.392, 441.209, 52829.666 24/05/22,04:01:05,10,08,1, 11.9,1,1, 6.385, 10509.275, 441.341, 52829.152 24/05/22,04:01:05,11,08,1, 11.9,1,1, 6.385, 10509.808, 440.777, 52830.140 24/05/22,04:01:05,12,08,1, 11.9,1,1, 6.385, 10509.693, 441.365, 52828.643 24/05/22,04:01:05,13,08,1, 11.9,1,1, 6.385, 10508.996, 441.228, 52829.482 24/05/22,04:01:05,14,08,1, 11.9,1,1, 6.385, 10510.007, 441.022, 52830.043 24/05/22,04:01:05,15,08,1, 11.9,1,1, 6.385, 10509.585, 441.654, 52828.900 24/05/22,04:01:05,16,08,1, 11.9,1,1, 6.385, 10509.651, 441.097, 52830.377 24/05/22,04:01:05,17,08,1, 11.9,1,1, 6.385, 10510.404, 441.226, 52829.842 24/05/22,04:01:05,18,08,1, 11.9,1,1, 6.385, 10509.361, 441.400, 52829.129 24/05/22,04:01:05,19,08,1, 11.9,1,1, 6.385, 10509.783, 440.772, 52830.228 24/05/22,04:01:06,00,08,1, 11.9,1,1, 6.380, 10509.778, 440.772, 52830.228 24/05/22,04:01:06,01,08,1, 11.9,1,1, 6.380, 10509.331, 441.040, 52830.173 24/05/22,04:01:06,02,08,1, 11.9,1,1, 6.380, 10510.359, 441.731, 52829.753 24/05/22,04:01:06,03,08,1, 11.9,1,1, 6.380, 10509.025, 440.908, 52828.736 24/05/22,04:01:06,04,08,1, 11.9,1,1, 6.380, 10510.385, 441.426, 52831.103 24/05/22,04:01:06,05,08,1, 11.9,1,1, 6.380, 10510.068, 441.384, 52829.020 24/05/22,04:01:06,06,08,1, 11.9,1,1, 6.380, 10509.016, 440.687, 52829.191 24/05/22,04:01:06,07,08,1, 11.9,1,1, 6.380, 10510.387, 441.511, 52830.368 24/05/22,04:01:06,08,08,1, 11.9,1,1, 6.380, 10509.110, 440.979, 52828.088 24/05/22,04:01:06,09,08,1, 11.9,1,1, 6.380, 10509.248, 440.964, 52829.943 24/05/22,04:01:06,10,08,1, 11.9,1,1, 6.380, 10510.293, 441.712, 52829.776 24/05/22,04:01:06,11,08,1, 11.9,1,1, 6.380, 10508.964, 440.895, 52828.652 24/05/22,04:01:06,12,08,1, 11.9,1,1, 6.380, 10510.243, 441.361, 52831.076 24/05/22,04:01:06,13,08,1, 11.9,1,1, 6.380, 10510.191, 441.451, 52829.275 24/05/22,04:01:06,14,08,1, 11.9,1,1, 6.380, 10509.026, 440.658, 52829.210 24/05/22,04:01:06,15,08,1, 11.9,1,1, 6.380, 10510.443, 441.474, 52830.482 24/05/22,04:01:06,16,08,1, 11.9,1,1, 6.380, 10509.264, 441.043, 52828.171 24/05/22,04:01:06,17,08,1, 11.9,1,1, 6.380, 10509.148, 440.889, 52829.809 24/05/22,04:01:06,18,08,1, 11.9,1,1, 6.380, 10510.291, 441.715, 52829.898 24/05/22,04:01:06,19,08,1, 11.9,1,1, 6.380, 10508.853, 440.921, 52828.490 24/05/22,04:01:07,00,08,1, 11.8,1,1, 6.383, 10508.852, 440.921, 52828.490 24/05/22,04:01:07,01,08,1, 11.8,1,1, 6.383, 10509.091, 440.752, 52829.193 24/05/22,04:01:07,02,08,1, 11.8,1,1, 6.383, 10510.525, 441.435, 52830.745 24/05/22,04:01:07,03,08,1, 11.8,1,1, 6.383, 10509.356, 441.092, 52828.256 24/05/22,04:01:07,04,08,1, 11.8,1,1, 6.383, 10509.048, 440.799, 52829.616 24/05/22,04:01:07,05,08,1, 11.8,1,1, 6.383, 10510.318, 441.654, 52829.948 24/05/22,04:01:07,06,08,1, 11.8,1,1, 6.383, 10508.876, 440.923, 52828.250 24/05/22,04:01:07,07,08,1, 11.8,1,1, 6.383, 10509.887, 441.290, 52830.800 24/05/22,04:01:07,08,08,1, 11.8,1,1, 6.383, 10510.339, 441.621, 52829.561 24/05/22,04:01:07,09,08,1, 11.8,1,1, 6.383, 10509.076, 440.721, 52829.172 24/05/22,04:01:07,10,08,1, 11.8,1,1, 6.383, 10510.491, 441.450, 52830.841 24/05/22,04:01:07,11,08,1, 11.8,1,1, 6.383, 10509.541, 441.160, 52828.368 24/05/22,04:01:07,12,08,1, 11.8,1,1, 6.383, 10509.036, 440.760, 52829.536 24/05/22,04:01:07,13,08,1, 11.8,1,1, 6.383, 10510.256, 441.644, 52830.013 24/05/22,04:01:07,14,08,1, 11.8,1,1, 6.383, 10508.857, 440.976, 52828.298 24/05/22,04:01:07,15,08,1, 11.8,1,1, 6.383, 10509.745, 441.248, 52830.606 24/05/22,04:01:07,16,08,1, 11.8,1,1, 6.383, 10510.367, 441.648, 52829.636 24/05/22,04:01:07,17,08,1, 11.8,1,1, 6.383, 10509.081, 440.805, 52829.102 24/05/22,04:01:07,18,08,1, 11.8,1,1, 6.383, 10510.519, 441.412, 52830.929 24/05/22,04:01:07,19,08,1, 11.8,1,1, 6.383, 10509.709, 441.210, 52828.571 24/05/22,04:01:08,00,08,1, 11.9,1,1, 6.376, 10509.703, 441.210, 52828.571 24/05/22,04:01:08,01,08,1, 11.9,1,1, 6.376, 10508.926, 440.991, 52828.191 24/05/22,04:01:08,02,08,1, 11.9,1,1, 6.376, 10509.557, 441.151, 52830.435 24/05/22,04:01:08,03,08,1, 11.9,1,1, 6.376, 10510.330, 441.670, 52829.718 24/05/22,04:01:08,04,08,1, 11.9,1,1, 6.376, 10509.077, 440.815, 52828.937 24/05/22,04:01:08,05,08,1, 11.9,1,1, 6.376, 10510.517, 441.366, 52831.049 24/05/22,04:01:08,06,08,1, 11.9,1,1, 6.376, 10509.895, 441.305, 52828.877 24/05/22,04:01:08,07,08,1, 11.9,1,1, 6.376, 10509.055, 440.649, 52829.378 24/05/22,04:01:08,08,08,1, 11.9,1,1, 6.376, 10510.371, 441.492, 52830.222 24/05/22,04:01:08,09,08,1, 11.9,1,1, 6.376, 10508.934, 440.940, 52828.136 24/05/22,04:01:08,10,08,1, 11.9,1,1, 6.376, 10509.366, 440.992, 52830.207 24/05/22,04:01:08,11,08,1, 11.9,1,1, 6.376, 10510.343, 441.728, 52829.765 24/05/22,04:01:08,12,08,1, 11.9,1,1, 6.376, 10509.012, 440.828, 52828.833 24/05/22,04:01:08,13,08,1, 11.9,1,1, 6.376, 10510.345, 441.368, 52831.066 24/05/22,04:01:08,14,08,1, 11.9,1,1, 6.376, 10510.088, 441.378, 52829.038 24/05/22,04:01:08,15,08,1, 11.9,1,1, 6.376, 10509.102, 440.696, 52829.386 24/05/22,04:01:08,16,08,1, 11.9,1,1, 6.376, 10510.436, 441.513, 52830.458 24/05/22,04:01:08,17,08,1, 11.9,1,1, 6.376, 10509.075, 441.014, 52828.189 24/05/22,04:01:08,18,08,1, 11.9,1,1, 6.376, 10509.238, 440.966, 52830.030 24/05/22,04:01:08,19,08,1, 11.9,1,1, 6.376, 10510.290, 441.699, 52829.911 24/05/22,04:01:09,00,08,1, 11.9,1,1, 6.381, 10510.287, 441.699, 52829.911 24/05/22,04:01:09,01,08,1, 11.9,1,1, 6.381, 10510.239, 441.500, 52829.265 24/05/22,04:01:09,02,08,1, 11.9,1,1, 6.381, 10509.137, 440.680, 52829.230 24/05/22,04:01:09,03,08,1, 11.9,1,1, 6.381, 10510.498, 441.448, 52830.599 24/05/22,04:01:09,04,08,1, 11.9,1,1, 6.381, 10509.281, 441.036, 52828.158 24/05/22,04:01:09,05,08,1, 11.9,1,1, 6.381, 10509.125, 440.848, 52829.743 24/05/22,04:01:09,06,08,1, 11.9,1,1, 6.381, 10510.296, 441.661, 52829.841 24/05/22,04:01:09,07,08,1, 11.9,1,1, 6.381, 10508.894, 440.926, 52828.482 24/05/22,04:01:09,08,08,1, 11.9,1,1, 6.381, 10510.055, 441.294, 52830.802 24/05/22,04:01:09,09,08,1, 11.9,1,1, 6.381, 10510.296, 441.594, 52829.391 24/05/22,04:01:09,10,08,1, 11.9,1,1, 6.381, 10509.131, 440.712, 52829.249 24/05/22,04:01:09,11,08,1, 11.9,1,1, 6.381, 10510.516, 441.419, 52830.747 24/05/22,04:01:09,12,08,1, 11.9,1,1, 6.381, 10509.433, 441.107, 52828.369 24/05/22,04:01:09,13,08,1, 11.9,1,1, 6.381, 10509.123, 440.806, 52829.669 24/05/22,04:01:09,14,08,1, 11.9,1,1, 6.381, 10510.261, 441.621, 52829.835 24/05/22,04:01:09,15,08,1, 11.9,1,1, 6.381, 10508.892, 440.920, 52828.391 24/05/22,04:01:09,16,08,1, 11.9,1,1, 6.381, 10509.867, 441.215, 52830.732 24/05/22,04:01:09,17,08,1, 11.9,1,1, 6.381, 10510.378, 441.643, 52829.593 24/05/22,04:01:09,18,08,1, 11.9,1,1, 6.381, 10509.144, 440.753, 52829.226 24/05/22,04:01:09,19,08,1, 11.9,1,1, 6.381, 10510.579, 441.415, 52830.855 24/05/22,04:01:10,00,08,1, 11.9,1,1, 6.380, 10510.579, 441.415, 52830.855 24/05/22,04:01:10,01,08,1, 11.9,1,1, 6.380, 10509.837, 441.495, 52829.407 24/05/22,04:01:10,02,08,1, 11.9,1,1, 6.380, 10509.131, 441.124, 52829.083 24/05/22,04:01:10,03,08,1, 11.9,1,1, 6.380, 10509.784, 441.016, 52829.858 24/05/22,04:01:10,04,08,1, 11.9,1,1, 6.380, 10509.864, 441.688, 52829.586 24/05/22,04:01:10,05,08,1, 11.9,1,1, 6.380, 10509.571, 440.947, 52829.970 24/05/22,04:01:10,06,08,1, 11.9,1,1, 6.380, 10510.237, 441.268, 52830.153 24/05/22,04:01:10,07,08,1, 11.9,1,1, 6.380, 10509.727, 441.385, 52829.379 24/05/22,04:01:10,08,08,1, 11.9,1,1, 6.380, 10509.515, 440.673, 52829.793 24/05/22,04:01:10,09,08,1, 11.9,1,1, 6.380, 10509.904, 441.411, 52829.454 24/05/22,04:01:10,10,08,1, 11.9,1,1, 6.380, 10509.151, 441.108, 52829.077 24/05/22,04:01:10,11,08,1, 11.9,1,1, 6.380, 10509.645, 440.926, 52829.800 24/05/22,04:01:10,12,08,1, 11.9,1,1, 6.380, 10509.827, 441.713, 52829.528 24/05/22,04:01:10,13,08,1, 11.9,1,1, 6.380, 10509.488, 441.003, 52829.796 24/05/22,04:01:10,14,08,1, 11.9,1,1, 6.380, 10510.266, 441.187, 52830.103 24/05/22,04:01:10,15,08,1, 11.9,1,1, 6.380, 10509.855, 441.438, 52829.430 24/05/22,04:01:10,16,08,1, 11.9,1,1, 6.380, 10509.617, 440.691, 52829.712 24/05/22,04:01:10,17,08,1, 11.9,1,1, 6.380, 10510.023, 441.373, 52829.520 24/05/22,04:01:10,18,08,1, 11.9,1,1, 6.380, 10509.160, 441.174, 52829.184 24/05/22,04:01:10,19,08,1, 11.9,1,1, 6.380, 10509.566, 440.879, 52829.697 24/05/22,04:01:11,00,08,1, 11.9,1,1, 6.386, 10509.561, 440.879, 52829.697 24/05/22,04:01:11,01,08,1, 11.9,1,1, 6.386, 10510.122, 441.212, 52830.181 24/05/22,04:01:11,02,08,1, 11.9,1,1, 6.386, 10509.864, 441.541, 52829.540 24/05/22,04:01:11,03,08,1, 11.9,1,1, 6.386, 10509.627, 440.745, 52829.866 24/05/22,04:01:11,04,08,1, 11.9,1,1, 6.386, 10510.098, 441.319, 52829.647 24/05/22,04:01:11,05,08,1, 11.9,1,1, 6.386, 10509.318, 441.192, 52828.982 24/05/22,04:01:11,06,08,1, 11.9,1,1, 6.386, 10509.471, 440.749, 52829.601 24/05/22,04:01:11,07,08,1, 11.9,1,1, 6.386, 10509.759, 441.588, 52829.285 24/05/22,04:01:11,08,08,1, 11.9,1,1, 6.386, 10509.237, 441.076, 52829.436 24/05/22,04:01:11,09,08,1, 11.9,1,1, 6.386, 10510.018, 441.133, 52830.127 24/05/22,04:01:11,10,08,1, 11.9,1,1, 6.386, 10509.899, 441.624, 52829.590 24/05/22,04:01:11,11,08,1, 11.9,1,1, 6.386, 10509.650, 440.833, 52829.968 24/05/22,04:01:11,12,08,1, 11.9,1,1, 6.386, 10510.198, 441.224, 52829.822 24/05/22,04:01:11,13,08,1, 11.9,1,1, 6.386, 10509.458, 441.289, 52829.125 24/05/22,04:01:11,14,08,1, 11.9,1,1, 6.386, 10509.509, 440.739, 52829.582 24/05/22,04:01:11,15,08,1, 11.9,1,1, 6.386, 10509.805, 441.560, 52829.337 24/05/22,04:01:11,16,08,1, 11.9,1,1, 6.386, 10509.150, 441.110, 52829.284 24/05/22,04:01:11,17,08,1, 11.9,1,1, 6.386, 10509.924, 441.097, 52829.986 24/05/22,04:01:11,18,08,1, 11.9,1,1, 6.386, 10509.906, 441.668, 52829.613 24/05/22,04:01:11,19,08,1, 11.9,1,1, 6.386, 10509.625, 440.867, 52829.826 24/05/22,04:01:12,00,08,1, 11.9,1,1, 6.382, 10509.620, 440.867, 52829.826 24/05/22,04:01:12,01,08,1, 11.9,1,1, 6.382, 10509.518, 440.653, 52829.592 24/05/22,04:01:12,02,08,1, 11.9,1,1, 6.382, 10509.888, 441.406, 52829.460 24/05/22,04:01:12,03,08,1, 11.9,1,1, 6.382, 10509.153, 441.115, 52829.147 24/05/22,04:01:12,04,08,1, 11.9,1,1, 6.382, 10509.629, 441.017, 52829.852 24/05/22,04:01:12,05,08,1, 11.9,1,1, 6.382, 10509.804, 441.688, 52829.565 24/05/22,04:01:12,06,08,1, 11.9,1,1, 6.382, 10509.508, 441.005, 52829.785 24/05/22,04:01:12,07,08,1, 11.9,1,1, 6.382, 10510.233, 441.222, 52830.147 24/05/22,04:01:12,08,08,1, 11.9,1,1, 6.382, 10509.774, 441.428, 52829.424 24/05/22,04:01:12,09,08,1, 11.9,1,1, 6.382, 10509.554, 440.660, 52829.759 24/05/22,04:01:12,10,08,1, 11.9,1,1, 6.382, 10509.938, 441.345, 52829.494 24/05/22,04:01:12,11,08,1, 11.9,1,1, 6.382, 10509.134, 441.139, 52829.077 24/05/22,04:01:12,12,08,1, 11.9,1,1, 6.382, 10509.558, 440.876, 52829.794 24/05/22,04:01:12,13,08,1, 11.9,1,1, 6.382, 10509.766, 441.717, 52829.501 24/05/22,04:01:12,14,08,1, 11.9,1,1, 6.382, 10509.418, 441.024, 52829.791 24/05/22,04:01:12,15,08,1, 11.9,1,1, 6.382, 10510.217, 441.234, 52830.169 24/05/22,04:01:12,16,08,1, 11.9,1,1, 6.382, 10509.856, 441.462, 52829.337 24/05/22,04:01:12,17,08,1, 11.9,1,1, 6.382, 10509.667, 440.700, 52829.688 24/05/22,04:01:12,18,08,1, 11.9,1,1, 6.382, 10510.058, 441.359, 52829.594 24/05/22,04:01:12,19,08,1, 11.9,1,1, 6.382, 10509.217, 441.158, 52829.051 24/05/22,04:01:13,00,08,1, 12.0,1,1, 6.382, 10509.211, 441.158, 52829.051 24/05/22,04:01:13,01,08,1, 12.0,1,1, 6.382, 10509.240, 441.092, 52829.493 24/05/22,04:01:13,02,08,1, 12.0,1,1, 6.382, 10510.033, 441.139, 52830.142 24/05/22,04:01:13,03,08,1, 12.0,1,1, 6.382, 10509.935, 441.645, 52829.506 24/05/22,04:01:13,04,08,1, 12.0,1,1, 6.382, 10509.672, 440.779, 52829.825 24/05/22,04:01:13,05,08,1, 12.0,1,1, 6.382, 10510.169, 441.264, 52829.800 24/05/22,04:01:13,06,08,1, 12.0,1,1, 6.382, 10509.366, 441.202, 52829.010 24/05/22,04:01:13,07,08,1, 12.0,1,1, 6.382, 10509.532, 440.651, 52829.423 24/05/22,04:01:13,08,08,1, 12.0,1,1, 6.382, 10509.772, 441.540, 52829.309 24/05/22,04:01:13,09,08,1, 12.0,1,1, 6.382, 10509.193, 441.084, 52829.276 24/05/22,04:01:13,10,08,1, 12.0,1,1, 6.382, 10509.904, 441.095, 52829.964 24/05/22,04:01:13,11,08,1, 12.0,1,1, 6.382, 10509.916, 441.642, 52829.617 24/05/22,04:01:13,12,08,1, 12.0,1,1, 6.382, 10509.650, 440.835, 52829.842 24/05/22,04:01:13,13,08,1, 12.0,1,1, 6.382, 10510.321, 441.308, 52829.875 24/05/22,04:01:13,14,08,1, 12.0,1,1, 6.382, 10509.596, 441.334, 52829.270 24/05/22,04:01:13,15,08,1, 12.0,1,1, 6.382, 10509.508, 440.671, 52829.621 24/05/22,04:01:13,16,08,1, 12.0,1,1, 6.382, 10509.880, 441.476, 52829.274 24/05/22,04:01:13,17,08,1, 12.0,1,1, 6.382, 10509.212, 441.076, 52829.231 24/05/22,04:01:13,18,08,1, 12.0,1,1, 6.382, 10509.797, 440.998, 52830.007 24/05/22,04:01:13,19,08,1, 12.0,1,1, 6.382, 10509.896, 441.653, 52829.638 24/05/22,04:01:14,00,08,1, 11.9,1,1, 6.375, 10509.895, 441.653, 52829.638 24/05/22,04:01:14,01,08,1, 11.9,1,1, 6.375, 10509.825, 441.430, 52829.464 24/05/22,04:01:14,02,08,1, 11.9,1,1, 6.375, 10509.579, 440.683, 52829.701 24/05/22,04:01:14,03,08,1, 11.9,1,1, 6.375, 10509.975, 441.376, 52829.497 24/05/22,04:01:14,04,08,1, 11.9,1,1, 6.375, 10509.192, 441.105, 52828.937 24/05/22,04:01:14,05,08,1, 11.9,1,1, 6.375, 10509.610, 440.880, 52829.712 24/05/22,04:01:14,06,08,1, 11.9,1,1, 6.375, 10509.822, 441.614, 52829.427 24/05/22,04:01:14,07,08,1, 11.9,1,1, 6.375, 10509.381, 440.949, 52829.613 24/05/22,04:01:14,08,08,1, 11.9,1,1, 6.375, 10510.237, 441.142, 52830.163 24/05/22,04:01:14,09,08,1, 11.9,1,1, 6.375, 10509.928, 441.497, 52829.525 24/05/22,04:01:14,10,08,1, 11.9,1,1, 6.375, 10509.642, 440.699, 52829.895 24/05/22,04:01:14,11,08,1, 11.9,1,1, 6.375, 10510.062, 441.306, 52829.660 24/05/22,04:01:14,12,08,1, 11.9,1,1, 6.375, 10509.317, 441.164, 52829.036 24/05/22,04:01:14,13,08,1, 11.9,1,1, 6.375, 10509.557, 440.792, 52829.808 24/05/22,04:01:14,14,08,1, 11.9,1,1, 6.375, 10509.775, 441.626, 52829.366 24/05/22,04:01:14,15,08,1, 11.9,1,1, 6.375, 10509.343, 440.987, 52829.481 24/05/22,04:01:14,16,08,1, 11.9,1,1, 6.375, 10510.145, 441.128, 52830.160 24/05/22,04:01:14,17,08,1, 11.9,1,1, 6.375, 10509.935, 441.556, 52829.568 24/05/22,04:01:14,18,08,1, 11.9,1,1, 6.375, 10509.680, 440.730, 52829.831 24/05/22,04:01:14,19,08,1, 11.9,1,1, 6.375, 10510.188, 441.258, 52829.696 24/05/22,04:01:15,00,08,1, 12.0,1,1, 6.378, 10510.187, 441.258, 52829.696 24/05/22,04:01:15,01,08,1, 12.0,1,1, 6.378, 10509.600, 441.502, 52829.372 24/05/22,04:01:15,02,08,1, 12.0,1,1, 6.378, 10509.461, 441.115, 52829.504 24/05/22,04:01:15,03,08,1, 12.0,1,1, 6.378, 10509.669, 440.990, 52829.376 24/05/22,04:01:15,04,08,1, 12.0,1,1, 6.378, 10509.916, 441.728, 52829.997 24/05/22,04:01:15,05,08,1, 12.0,1,1, 6.378, 10509.885, 440.844, 52829.791 24/05/22,04:01:15,06,08,1, 12.0,1,1, 6.378, 10510.011, 441.205, 52829.689 24/05/22,04:01:15,07,08,1, 12.0,1,1, 6.378, 10509.832, 441.342, 52829.851 24/05/22,04:01:15,08,08,1, 12.0,1,1, 6.378, 10509.599, 440.548, 52829.128 24/05/22,04:01:15,09,08,1, 12.0,1,1, 6.378, 10509.625, 441.425, 52829.419 24/05/22,04:01:15,10,08,1, 12.0,1,1, 6.378, 10509.449, 441.128, 52829.420 24/05/22,04:01:15,11,08,1, 12.0,1,1, 6.378, 10509.571, 440.849, 52829.250 24/05/22,04:01:15,12,08,1, 12.0,1,1, 6.378, 10509.814, 441.727, 52829.773 24/05/22,04:01:15,13,08,1, 12.0,1,1, 6.378, 10509.820, 440.874, 52829.835 24/05/22,04:01:15,14,08,1, 12.0,1,1, 6.378, 10510.021, 441.194, 52829.786 24/05/22,04:01:15,15,08,1, 12.0,1,1, 6.378, 10509.965, 441.426, 52830.012 24/05/22,04:01:15,16,08,1, 12.0,1,1, 6.378, 10509.623, 440.588, 52829.214 24/05/22,04:01:15,17,08,1, 12.0,1,1, 6.378, 10509.689, 441.363, 52829.374 24/05/22,04:01:15,18,08,1, 12.0,1,1, 6.378, 10509.473, 441.148, 52829.406 24/05/22,04:01:15,19,08,1, 12.0,1,1, 6.378, 10509.529, 440.825, 52829.172 24/05/22,04:01:16,00,08,1, 11.9,1,1, 6.378, 10509.528, 440.825, 52829.172 24/05/22,04:01:16,01,08,1, 11.9,1,1, 6.378, 10509.858, 441.012, 52829.017 24/05/22,04:01:16,02,08,1, 11.9,1,1, 6.378, 10509.740, 441.593, 52830.217 24/05/22,04:01:16,03,08,1, 11.9,1,1, 6.378, 10510.186, 440.680, 52829.939 24/05/22,04:01:16,04,08,1, 11.9,1,1, 6.378, 10509.572, 441.105, 52828.711 24/05/22,04:01:16,05,08,1, 11.9,1,1, 6.378, 10509.577, 441.277, 52830.137 24/05/22,04:01:16,06,08,1, 11.9,1,1, 6.378, 10509.743, 440.617, 52828.956 24/05/22,04:01:16,07,08,1, 11.9,1,1, 6.378, 10509.258, 441.522, 52829.078 24/05/22,04:01:16,08,08,1, 11.9,1,1, 6.378, 10509.865, 441.113, 52830.411 24/05/22,04:01:16,09,08,1, 11.9,1,1, 6.378, 10509.903, 440.997, 52829.111 24/05/22,04:01:16,10,08,1, 11.9,1,1, 6.378, 10509.706, 441.689, 52830.259 24/05/22,04:01:16,11,08,1, 11.9,1,1, 6.378, 10510.246, 440.747, 52830.191 24/05/22,04:01:16,12,08,1, 11.9,1,1, 6.378, 10509.700, 441.082, 52828.871 24/05/22,04:01:16,13,08,1, 11.9,1,1, 6.378, 10509.663, 441.374, 52830.238 24/05/22,04:01:16,14,08,1, 11.9,1,1, 6.378, 10509.799, 440.563, 52829.132 24/05/22,04:01:16,15,08,1, 11.9,1,1, 6.378, 10509.232, 441.472, 52829.025 24/05/22,04:01:16,16,08,1, 11.9,1,1, 6.378, 10509.724, 441.182, 52830.470 24/05/22,04:01:16,17,08,1, 11.9,1,1, 6.378, 10509.733, 440.870, 52828.901 24/05/22,04:01:16,18,08,1, 11.9,1,1, 6.378, 10509.621, 441.694, 52830.066 24/05/22,04:01:16,19,08,1, 11.9,1,1, 6.378, 10510.220, 440.801, 52830.346 24/05/22,04:01:17,00,08,1, 11.9,1,1, 6.385, 10510.212, 440.801, 52830.346 24/05/22,04:01:17,01,08,1, 11.9,1,1, 6.385, 10509.924, 440.597, 52829.833 24/05/22,04:01:17,02,08,1, 11.9,1,1, 6.385, 10509.547, 441.279, 52828.685 24/05/22,04:01:17,03,08,1, 11.9,1,1, 6.385, 10509.274, 441.159, 52829.716 24/05/22,04:01:17,04,08,1, 11.9,1,1, 6.385, 10509.886, 440.839, 52829.443 24/05/22,04:01:17,05,08,1, 11.9,1,1, 6.385, 10509.439, 441.603, 52829.186 24/05/22,04:01:17,06,08,1, 11.9,1,1, 6.385, 10509.813, 441.026, 52830.349 24/05/22,04:01:17,07,08,1, 11.9,1,1, 6.385, 10510.215, 441.096, 52829.372 24/05/22,04:01:17,08,08,1, 11.9,1,1, 6.385, 10509.592, 441.421, 52829.715 24/05/22,04:01:17,09,08,1, 11.9,1,1, 6.385, 10509.966, 440.698, 52829.941 24/05/22,04:01:17,10,08,1, 11.9,1,1, 6.385, 10509.656, 441.225, 52828.762 24/05/22,04:01:17,11,08,1, 11.9,1,1, 6.385, 10509.251, 441.218, 52829.743 24/05/22,04:01:17,12,08,1, 11.9,1,1, 6.385, 10509.822, 440.747, 52829.467 24/05/22,04:01:17,13,08,1, 11.9,1,1, 6.385, 10509.425, 441.620, 52829.164 24/05/22,04:01:17,14,08,1, 11.9,1,1, 6.385, 10509.726, 441.085, 52830.427 24/05/22,04:01:17,15,08,1, 11.9,1,1, 6.385, 10510.145, 441.058, 52829.514 24/05/22,04:01:17,16,08,1, 11.9,1,1, 6.385, 10509.659, 441.510, 52829.641 24/05/22,04:01:17,17,08,1, 11.9,1,1, 6.385, 10510.025, 440.715, 52830.185 24/05/22,04:01:17,18,08,1, 11.9,1,1, 6.385, 10509.718, 441.178, 52828.876 24/05/22,04:01:17,19,08,1, 11.9,1,1, 6.385, 10509.275, 441.195, 52829.528 24/05/22,04:01:18,00,08,1, 11.9,1,1, 6.382, 10509.269, 441.195, 52829.528 24/05/22,04:01:18,01,08,1, 11.9,1,1, 6.382, 10509.430, 441.132, 52830.172 24/05/22,04:01:18,02,08,1, 11.9,1,1, 6.382, 10510.009, 440.964, 52829.495 24/05/22,04:01:18,03,08,1, 11.9,1,1, 6.382, 10509.607, 441.607, 52829.554 24/05/22,04:01:18,04,08,1, 11.9,1,1, 6.382, 10510.034, 440.823, 52830.472 24/05/22,04:01:18,05,08,1, 11.9,1,1, 6.382, 10510.058, 441.040, 52829.227 24/05/22,04:01:18,06,08,1, 11.9,1,1, 6.382, 10509.464, 441.319, 52829.673 24/05/22,04:01:18,07,08,1, 11.9,1,1, 6.382, 10509.862, 440.585, 52829.781 24/05/22,04:01:18,08,08,1, 11.9,1,1, 6.382, 10509.414, 441.352, 52828.713 24/05/22,04:01:18,09,08,1, 11.9,1,1, 6.382, 10509.300, 441.116, 52829.987 24/05/22,04:01:18,10,08,1, 11.9,1,1, 6.382, 10509.954, 440.905, 52829.595 24/05/22,04:01:18,11,08,1, 11.9,1,1, 6.382, 10509.570, 441.620, 52829.474 24/05/22,04:01:18,12,08,1, 11.9,1,1, 6.382, 10509.946, 440.927, 52830.502 24/05/22,04:01:18,13,08,1, 11.9,1,1, 6.382, 10510.110, 441.105, 52829.300 24/05/22,04:01:18,14,08,1, 11.9,1,1, 6.382, 10509.529, 441.358, 52829.673 24/05/22,04:01:18,15,08,1, 11.9,1,1, 6.382, 10509.904, 440.626, 52829.878 24/05/22,04:01:18,16,08,1, 11.9,1,1, 6.382, 10509.518, 441.269, 52828.664 24/05/22,04:01:18,17,08,1, 11.9,1,1, 6.382, 10509.202, 441.171, 52829.855 24/05/22,04:01:18,18,08,1, 11.9,1,1, 6.382, 10509.875, 440.819, 52829.505 24/05/22,04:01:18,19,08,1, 11.9,1,1, 6.382, 10509.407, 441.591, 52829.164 24/05/22,04:01:19,00,08,1, 11.9,1,1, 6.382, 10509.403, 441.591, 52829.164 24/05/22,04:01:19,01,08,1, 11.9,1,1, 6.382, 10509.589, 441.509, 52829.662 24/05/22,04:01:19,02,08,1, 11.9,1,1, 6.382, 10509.949, 440.662, 52830.107 24/05/22,04:01:19,03,08,1, 11.9,1,1, 6.382, 10509.769, 441.115, 52828.901 24/05/22,04:01:19,04,08,1, 11.9,1,1, 6.382, 10509.286, 441.165, 52829.624 24/05/22,04:01:19,05,08,1, 11.9,1,1, 6.382, 10509.774, 440.670, 52829.490 24/05/22,04:01:19,06,08,1, 11.9,1,1, 6.382, 10509.367, 441.498, 52828.901 24/05/22,04:01:19,07,08,1, 11.9,1,1, 6.382, 10509.545, 441.066, 52830.209 24/05/22,04:01:19,08,08,1, 11.9,1,1, 6.382, 10510.138, 441.007, 52829.557 24/05/22,04:01:19,09,08,1, 11.9,1,1, 6.382, 10509.638, 441.497, 52829.644 24/05/22,04:01:19,10,08,1, 11.9,1,1, 6.382, 10509.979, 440.767, 52830.328 24/05/22,04:01:19,11,08,1, 11.9,1,1, 6.382, 10509.893, 441.146, 52829.033 24/05/22,04:01:19,12,08,1, 11.9,1,1, 6.382, 10509.332, 441.245, 52829.572 24/05/22,04:01:19,13,08,1, 11.9,1,1, 6.382, 10509.752, 440.663, 52829.554 24/05/22,04:01:19,14,08,1, 11.9,1,1, 6.382, 10509.392, 441.427, 52828.903 24/05/22,04:01:19,15,08,1, 11.9,1,1, 6.382, 10509.394, 441.116, 52830.097 24/05/22,04:01:19,16,08,1, 11.9,1,1, 6.382, 10510.071, 440.962, 52829.534 24/05/22,04:01:19,17,08,1, 11.9,1,1, 6.382, 10509.687, 441.596, 52829.572 24/05/22,04:01:19,18,08,1, 11.9,1,1, 6.382, 10510.019, 440.791, 52830.352 24/05/22,04:01:19,19,08,1, 11.9,1,1, 6.382, 10510.040, 441.109, 52829.148 24/05/22,04:01:20,00,07,1, 11.9,1,1, 6.385, 10510.037, 441.109, 52829.148 24/05/22,04:01:20,01,07,1, 11.9,1,1, 6.385, 10509.489, 441.272, 52828.724 24/05/22,04:01:20,02,07,1, 11.9,1,1, 6.385, 10509.231, 441.158, 52829.847 24/05/22,04:01:20,03,07,1, 11.9,1,1, 6.385, 10509.870, 440.787, 52829.441 24/05/22,04:01:20,04,07,1, 11.9,1,1, 6.385, 10509.450, 441.581, 52829.190 24/05/22,04:01:20,05,07,1, 11.9,1,1, 6.385, 10509.861, 440.956, 52830.486 24/05/22,04:01:20,06,07,1, 11.9,1,1, 6.385, 10510.156, 441.012, 52829.380 24/05/22,04:01:20,07,07,1, 11.9,1,1, 6.385, 10509.578, 441.374, 52829.735 24/05/22,04:01:20,08,07,1, 11.9,1,1, 6.385, 10509.956, 440.600, 52830.045 24/05/22,04:01:20,09,07,1, 11.9,1,1, 6.385, 10509.568, 441.185, 52828.765 24/05/22,04:01:20,10,07,1, 11.9,1,1, 6.385, 10509.299, 441.179, 52829.791 24/05/22,04:01:20,11,07,1, 11.9,1,1, 6.385, 10509.840, 440.794, 52829.560 24/05/22,04:01:20,12,07,1, 11.9,1,1, 6.385, 10509.398, 441.573, 52829.178 24/05/22,04:01:20,13,07,1, 11.9,1,1, 6.385, 10509.718, 441.012, 52830.352 24/05/22,04:01:20,14,07,1, 11.9,1,1, 6.385, 10510.147, 441.005, 52829.487 24/05/22,04:01:20,15,07,1, 11.9,1,1, 6.385, 10509.600, 441.435, 52829.690 24/05/22,04:01:20,16,07,1, 11.9,1,1, 6.385, 10510.038, 440.652, 52830.111 24/05/22,04:01:20,17,07,1, 11.9,1,1, 6.385, 10509.782, 441.141, 52828.790 24/05/22,04:01:20,18,07,1, 11.9,1,1, 6.385, 10509.272, 441.179, 52829.687 24/05/22,04:01:20,19,07,1, 11.9,1,1, 6.385, 10509.809, 440.685, 52829.580 24/05/22,04:01:21,00,07,1, 11.9,1,1, 6.381, 10509.803, 440.685, 52829.580 24/05/22,04:01:21,01,07,1, 11.9,1,1, 6.381, 10510.116, 440.922, 52829.469 24/05/22,04:01:21,02,07,1, 11.9,1,1, 6.381, 10509.606, 441.566, 52829.650 24/05/22,04:01:21,03,07,1, 11.9,1,1, 6.381, 10510.029, 440.771, 52830.453 24/05/22,04:01:21,04,07,1, 11.9,1,1, 6.381, 10510.025, 441.067, 52829.217 24/05/22,04:01:21,05,07,1, 11.9,1,1, 6.381, 10509.426, 441.239, 52829.682 24/05/22,04:01:21,06,07,1, 11.9,1,1, 6.381, 10509.827, 440.570, 52829.643 24/05/22,04:01:21,07,07,1, 11.9,1,1, 6.381, 10509.456, 441.351, 52828.691 24/05/22,04:01:21,08,07,1, 11.9,1,1, 6.381, 10509.390, 441.130, 52829.998 24/05/22,04:01:21,09,07,1, 11.9,1,1, 6.381, 10509.988, 440.870, 52829.562 24/05/22,04:01:21,10,07,1, 11.9,1,1, 6.381, 10509.509, 441.567, 52829.424 24/05/22,04:01:21,11,07,1, 11.9,1,1, 6.381, 10510.046, 440.826, 52830.465 24/05/22,04:01:21,12,07,1, 11.9,1,1, 6.381, 10510.112, 441.052, 52829.340 24/05/22,04:01:21,13,07,1, 11.9,1,1, 6.381, 10509.499, 441.295, 52829.582 24/05/22,04:01:21,14,07,1, 11.9,1,1, 6.381, 10509.912, 440.600, 52829.774 24/05/22,04:01:21,15,07,1, 11.9,1,1, 6.381, 10509.508, 441.276, 52828.751 24/05/22,04:01:21,16,07,1, 11.9,1,1, 6.381, 10509.276, 441.029, 52829.764 24/05/22,04:01:21,17,07,1, 11.9,1,1, 6.381, 10509.997, 440.776, 52829.480 24/05/22,04:01:21,18,07,1, 11.9,1,1, 6.381, 10509.529, 441.514, 52829.451 24/05/22,04:01:21,19,07,1, 11.9,1,1, 6.381, 10509.908, 440.884, 52830.498 24/05/22,04:01:22,00,08,1, 11.9,1,1, 6.381, 10509.903, 440.884, 52830.498 24/05/22,04:01:22,01,08,1, 11.9,1,1, 6.381, 10510.054, 440.559, 52830.069 24/05/22,04:01:22,02,08,1, 11.9,1,1, 6.381, 10509.756, 441.099, 52828.807 24/05/22,04:01:22,03,08,1, 11.9,1,1, 6.381, 10509.271, 441.063, 52829.778 24/05/22,04:01:22,04,08,1, 11.9,1,1, 6.381, 10509.784, 440.635, 52829.512 24/05/22,04:01:22,05,08,1, 11.9,1,1, 6.381, 10509.450, 441.460, 52829.040 24/05/22,04:01:22,06,08,1, 11.9,1,1, 6.381, 10509.648, 441.003, 52830.330 24/05/22,04:01:22,07,08,1, 11.9,1,1, 6.381, 10510.178, 440.938, 52829.533 24/05/22,04:01:22,08,08,1, 11.9,1,1, 6.381, 10509.690, 441.460, 52829.646 24/05/22,04:01:22,09,08,1, 11.9,1,1, 6.381, 10510.072, 440.631, 52830.243 24/05/22,04:01:22,10,08,1, 11.9,1,1, 6.381, 10509.917, 441.052, 52828.981 24/05/22,04:01:22,11,08,1, 11.9,1,1, 6.381, 10509.359, 441.170, 52829.734 24/05/22,04:01:22,12,08,1, 11.9,1,1, 6.381, 10509.860, 440.588, 52829.713 24/05/22,04:01:22,13,08,1, 11.9,1,1, 6.381, 10509.374, 441.397, 52828.881 24/05/22,04:01:22,14,08,1, 11.9,1,1, 6.381, 10509.515, 441.034, 52830.196 24/05/22,04:01:22,15,08,1, 11.9,1,1, 6.381, 10510.155, 440.936, 52829.659 24/05/22,04:01:22,16,08,1, 11.9,1,1, 6.381, 10509.613, 441.491, 52829.642 24/05/22,04:01:22,17,08,1, 11.9,1,1, 6.381, 10510.079, 440.684, 52830.334 24/05/22,04:01:22,18,08,1, 11.9,1,1, 6.381, 10510.034, 441.002, 52829.141 24/05/22,04:01:22,19,08,1, 11.9,1,1, 6.381, 10509.390, 441.188, 52829.735 24/05/22,04:01:23,00,08,1, 11.9,1,1, 6.385, 10509.386, 441.188, 52829.735 24/05/22,04:01:23,01,08,1, 11.9,1,1, 6.385, 10509.363, 441.200, 52830.656 24/05/22,04:01:23,02,08,1, 11.9,1,1, 6.385, 10510.282, 440.748, 52829.315 24/05/22,04:01:23,03,08,1, 11.9,1,1, 6.385, 10509.114, 441.491, 52828.881 24/05/22,04:01:23,04,08,1, 11.9,1,1, 6.385, 10510.221, 440.963, 52831.363 24/05/22,04:01:23,05,08,1, 11.9,1,1, 6.385, 10510.200, 440.850, 52828.698 24/05/22,04:01:23,06,08,1, 11.9,1,1, 6.385, 10509.261, 441.320, 52829.898 24/05/22,04:01:23,07,08,1, 11.9,1,1, 6.385, 10510.446, 440.623, 52830.517 24/05/22,04:01:23,08,08,1, 11.9,1,1, 6.385, 10509.297, 441.029, 52827.845 24/05/22,04:01:23,09,08,1, 11.9,1,1, 6.385, 10509.236, 441.116, 52830.434 24/05/22,04:01:23,10,08,1, 11.9,1,1, 6.385, 10510.206, 440.694, 52829.480 24/05/22,04:01:23,11,08,1, 11.9,1,1, 6.385, 10509.036, 441.441, 52828.642 24/05/22,04:01:23,12,08,1, 11.9,1,1, 6.385, 10510.127, 441.029, 52831.352 24/05/22,04:01:23,13,08,1, 11.9,1,1, 6.385, 10510.318, 440.846, 52828.772 24/05/22,04:01:23,14,08,1, 11.9,1,1, 6.385, 10509.253, 441.352, 52829.641 24/05/22,04:01:23,15,08,1, 11.9,1,1, 6.385, 10510.501, 440.637, 52830.665 24/05/22,04:01:23,16,08,1, 11.9,1,1, 6.385, 10509.477, 440.970, 52827.830 24/05/22,04:01:23,17,08,1, 11.9,1,1, 6.385, 10509.183, 441.208, 52830.250 24/05/22,04:01:23,18,08,1, 11.9,1,1, 6.385, 10510.229, 440.649, 52829.544 24/05/22,04:01:23,19,08,1, 11.9,1,1, 6.385, 10509.006, 441.394, 52828.255 24/05/22,04:01:24,00,08,1, 11.8,1,1, 6.382, 10509.002, 441.394, 52828.255 24/05/22,04:01:24,01,08,1, 11.8,1,1, 6.382, 10509.274, 441.433, 52829.357 24/05/22,04:01:24,02,08,1, 11.8,1,1, 6.382, 10510.453, 440.738, 52831.039 24/05/22,04:01:24,03,08,1, 11.8,1,1, 6.382, 10509.897, 440.845, 52828.134 24/05/22,04:01:24,04,08,1, 11.8,1,1, 6.382, 10509.147, 441.216, 52829.991 24/05/22,04:01:24,05,08,1, 11.8,1,1, 6.382, 10510.276, 440.531, 52829.896 24/05/22,04:01:24,06,08,1, 11.8,1,1, 6.382, 10509.083, 441.204, 52828.017 24/05/22,04:01:24,07,08,1, 11.8,1,1, 6.382, 10509.529, 441.130, 52830.845 24/05/22,04:01:24,08,08,1, 11.8,1,1, 6.382, 10510.361, 440.793, 52829.216 24/05/22,04:01:24,09,08,1, 11.8,1,1, 6.382, 10509.235, 441.461, 52829.099 24/05/22,04:01:24,10,08,1, 11.8,1,1, 6.382, 10510.415, 440.785, 52831.125 24/05/22,04:01:24,11,08,1, 11.8,1,1, 6.382, 10510.030, 440.855, 52828.350 24/05/22,04:01:24,12,08,1, 11.8,1,1, 6.382, 10509.193, 441.246, 52829.750 24/05/22,04:01:24,13,08,1, 11.8,1,1, 6.382, 10510.333, 440.567, 52830.052 24/05/22,04:01:24,14,08,1, 11.8,1,1, 6.382, 10509.152, 441.136, 52827.878 24/05/22,04:01:24,15,08,1, 11.8,1,1, 6.382, 10509.438, 441.154, 52830.753 24/05/22,04:01:24,16,08,1, 11.8,1,1, 6.382, 10510.278, 440.746, 52829.302 24/05/22,04:01:24,17,08,1, 11.8,1,1, 6.382, 10509.132, 441.457, 52828.869 24/05/22,04:01:24,18,08,1, 11.8,1,1, 6.382, 10510.330, 440.904, 52831.216 24/05/22,04:01:24,19,08,1, 11.8,1,1, 6.382, 10510.193, 440.864, 52828.572 24/05/22,04:01:25,00,08,1, 11.8,1,1, 6.378, 10510.187, 440.864, 52828.572 24/05/22,04:01:25,01,08,1, 11.8,1,1, 6.378, 10509.410, 440.956, 52827.863 24/05/22,04:01:25,02,08,1, 11.8,1,1, 6.378, 10509.213, 441.169, 52830.298 24/05/22,04:01:25,03,08,1, 11.8,1,1, 6.378, 10510.301, 440.636, 52829.519 24/05/22,04:01:25,04,08,1, 11.8,1,1, 6.378, 10509.074, 441.331, 52828.500 24/05/22,04:01:25,05,08,1, 11.8,1,1, 6.378, 10510.112, 441.023, 52831.346 24/05/22,04:01:25,06,08,1, 11.8,1,1, 6.378, 10510.335, 440.785, 52828.923 24/05/22,04:01:25,07,08,1, 11.8,1,1, 6.378, 10509.253, 441.366, 52829.497 24/05/22,04:01:25,08,08,1, 11.8,1,1, 6.378, 10510.550, 440.648, 52830.782 24/05/22,04:01:25,09,08,1, 11.8,1,1, 6.378, 10509.592, 440.909, 52828.002 24/05/22,04:01:25,10,08,1, 11.8,1,1, 6.378, 10509.205, 441.176, 52830.304 24/05/22,04:01:25,11,08,1, 11.8,1,1, 6.378, 10510.265, 440.602, 52829.582 24/05/22,04:01:25,12,08,1, 11.8,1,1, 6.378, 10509.039, 441.317, 52828.320 24/05/22,04:01:25,13,08,1, 11.8,1,1, 6.378, 10509.867, 441.088, 52831.167 24/05/22,04:01:25,14,08,1, 11.8,1,1, 6.378, 10510.370, 440.787, 52829.036 24/05/22,04:01:25,15,08,1, 11.8,1,1, 6.378, 10509.277, 441.386, 52829.532 24/05/22,04:01:25,16,08,1, 11.8,1,1, 6.378, 10510.538, 440.707, 52831.059 24/05/22,04:01:25,17,08,1, 11.8,1,1, 6.378, 10509.729, 440.872, 52828.123 24/05/22,04:01:25,18,08,1, 11.8,1,1, 6.378, 10509.190, 441.191, 52830.165 24/05/22,04:01:25,19,08,1, 11.8,1,1, 6.378, 10510.321, 440.564, 52829.851 24/05/22,04:01:26,00,08,1, 11.9,1,1, 6.377, 10510.312, 440.564, 52829.851 24/05/22,04:01:26,01,08,1, 11.9,1,1, 6.377, 10510.375, 440.759, 52829.327 24/05/22,04:01:26,02,08,1, 11.9,1,1, 6.377, 10509.224, 441.436, 52829.248 24/05/22,04:01:26,03,08,1, 11.9,1,1, 6.377, 10510.434, 440.850, 52831.300 24/05/22,04:01:26,04,08,1, 11.9,1,1, 6.377, 10510.186, 440.833, 52828.668 24/05/22,04:01:26,05,08,1, 11.9,1,1, 6.377, 10508.927, 441.206, 52829.790 24/05/22,04:01:26,06,08,1, 11.9,1,1, 6.377, 10510.604, 440.602, 52830.690 24/05/22,04:01:26,07,08,1, 11.9,1,1, 6.377, 10509.104, 441.002, 52827.380 24/05/22,04:01:26,08,08,1, 11.9,1,1, 6.377, 10509.279, 441.201, 52831.043 24/05/22,04:01:26,09,08,1, 11.9,1,1, 6.377, 10510.560, 440.758, 52829.559 24/05/22,04:01:26,10,08,1, 11.9,1,1, 6.377, 10508.923, 441.332, 52828.423 24/05/22,04:01:26,11,08,1, 11.9,1,1, 6.377, 10510.430, 440.960, 52831.872 24/05/22,04:01:26,12,08,1, 11.9,1,1, 6.377, 10510.386, 440.783, 52828.395 24/05/22,04:01:26,13,08,1, 11.9,1,1, 6.377, 10508.907, 441.241, 52829.458 24/05/22,04:01:26,14,08,1, 11.9,1,1, 6.377, 10510.669, 440.631, 52830.838 24/05/22,04:01:26,15,08,1, 11.9,1,1, 6.377, 10509.252, 440.934, 52827.353 24/05/22,04:01:26,16,08,1, 11.9,1,1, 6.377, 10509.142, 441.178, 52830.676 24/05/22,04:01:26,17,08,1, 11.9,1,1, 6.377, 10510.596, 440.717, 52829.787 24/05/22,04:01:26,18,08,1, 11.9,1,1, 6.377, 10508.910, 441.344, 52828.326 24/05/22,04:01:26,19,08,1, 11.9,1,1, 6.377, 10510.240, 441.031, 52831.839 24/05/22,04:01:27,00,08,1, 12.0,1,1, 6.382, 10510.237, 441.031, 52831.839 24/05/22,04:01:27,01,08,1, 12.0,1,1, 6.382, 10510.449, 440.586, 52830.583 24/05/22,04:01:27,02,08,1, 12.0,1,1, 6.382, 10509.523, 440.954, 52828.196 24/05/22,04:01:27,03,08,1, 12.0,1,1, 6.382, 10509.390, 441.092, 52830.184 24/05/22,04:01:27,04,08,1, 12.0,1,1, 6.382, 10510.116, 440.535, 52829.311 24/05/22,04:01:27,05,08,1, 12.0,1,1, 6.382, 10509.204, 441.401, 52828.637 24/05/22,04:01:27,06,08,1, 12.0,1,1, 6.382, 10509.953, 441.024, 52830.900 24/05/22,04:01:27,07,08,1, 12.0,1,1, 6.382, 10510.252, 440.836, 52828.975 24/05/22,04:01:27,08,08,1, 12.0,1,1, 6.382, 10509.457, 441.436, 52829.784 24/05/22,04:01:27,09,08,1, 12.0,1,1, 6.382, 10510.486, 440.631, 52830.669 24/05/22,04:01:27,10,08,1, 12.0,1,1, 6.382, 10509.670, 440.949, 52828.257 24/05/22,04:01:27,11,08,1, 12.0,1,1, 6.382, 10509.388, 441.141, 52830.166 24/05/22,04:01:27,12,08,1, 12.0,1,1, 6.382, 10510.162, 440.570, 52829.553 24/05/22,04:01:27,13,08,1, 12.0,1,1, 6.382, 10509.131, 441.310, 52828.581 24/05/22,04:01:27,14,08,1, 12.0,1,1, 6.382, 10509.842, 441.065, 52830.808 24/05/22,04:01:27,15,08,1, 12.0,1,1, 6.382, 10510.182, 440.751, 52829.051 24/05/22,04:01:27,16,08,1, 12.0,1,1, 6.382, 10509.453, 441.421, 52829.693 24/05/22,04:01:27,17,08,1, 12.0,1,1, 6.382, 10510.458, 440.699, 52830.900 24/05/22,04:01:27,18,08,1, 12.0,1,1, 6.382, 10509.776, 440.860, 52828.350 24/05/22,04:01:27,19,08,1, 12.0,1,1, 6.382, 10509.345, 441.195, 52830.038 24/05/22,04:01:28,00,08,1, 11.9,1,1, 6.375, 10509.344, 441.195, 52830.038 24/05/22,04:01:28,01,08,1, 11.9,1,1, 6.375, 10509.643, 441.089, 52830.638 24/05/22,04:01:28,02,08,1, 11.9,1,1, 6.375, 10510.195, 440.750, 52829.158 24/05/22,04:01:28,03,08,1, 11.9,1,1, 6.375, 10509.368, 441.480, 52829.442 24/05/22,04:01:28,04,08,1, 11.9,1,1, 6.375, 10510.343, 440.851, 52830.969 24/05/22,04:01:28,05,08,1, 11.9,1,1, 6.375, 10510.038, 440.888, 52828.637 24/05/22,04:01:28,06,08,1, 11.9,1,1, 6.375, 10509.411, 441.273, 52829.971 24/05/22,04:01:28,07,08,1, 11.9,1,1, 6.375, 10510.304, 440.492, 52829.865 24/05/22,04:01:28,08,08,1, 11.9,1,1, 6.375, 10509.275, 441.135, 52828.192 24/05/22,04:01:28,09,08,1, 11.9,1,1, 6.375, 10509.505, 441.108, 52830.587 24/05/22,04:01:28,10,08,1, 11.9,1,1, 6.375, 10510.178, 440.690, 52829.308 24/05/22,04:01:28,11,08,1, 11.9,1,1, 6.375, 10509.324, 441.494, 52829.301 24/05/22,04:01:28,12,08,1, 11.9,1,1, 6.375, 10510.341, 440.893, 52831.126 24/05/22,04:01:28,13,08,1, 11.9,1,1, 6.375, 10510.137, 440.870, 52828.698 24/05/22,04:01:28,14,08,1, 11.9,1,1, 6.375, 10509.445, 441.302, 52829.889 24/05/22,04:01:28,15,08,1, 11.9,1,1, 6.375, 10510.340, 440.473, 52830.045 24/05/22,04:01:28,16,08,1, 11.9,1,1, 6.375, 10509.327, 441.015, 52828.158 24/05/22,04:01:28,17,08,1, 11.9,1,1, 6.375, 10509.441, 441.096, 52830.409 24/05/22,04:01:28,18,08,1, 11.9,1,1, 6.375, 10510.116, 440.607, 52829.272 24/05/22,04:01:28,19,08,1, 11.9,1,1, 6.375, 10509.258, 441.456, 52829.059 24/05/22,04:01:29,00,08,1, 11.9,1,1, 6.381, 10509.253, 441.456, 52829.059 24/05/22,04:01:29,01,08,1, 11.9,1,1, 6.381, 10509.510, 441.385, 52829.840 24/05/22,04:01:29,02,08,1, 11.9,1,1, 6.381, 10510.383, 440.571, 52830.422 24/05/22,04:01:29,03,08,1, 11.9,1,1, 6.381, 10509.557, 441.020, 52828.223 24/05/22,04:01:29,04,08,1, 11.9,1,1, 6.381, 10509.391, 441.173, 52830.338 24/05/22,04:01:29,05,08,1, 11.9,1,1, 6.381, 10510.120, 440.610, 52829.430 24/05/22,04:01:29,06,08,1, 11.9,1,1, 6.381, 10509.161, 441.367, 52828.651 24/05/22,04:01:29,07,08,1, 11.9,1,1, 6.381, 10509.964, 441.028, 52830.979 24/05/22,04:01:29,08,08,1, 11.9,1,1, 6.381, 10510.272, 440.862, 52829.085 24/05/22,04:01:29,09,08,1, 11.9,1,1, 6.381, 10509.476, 441.435, 52829.846 24/05/22,04:01:29,10,08,1, 11.9,1,1, 6.381, 10510.461, 440.609, 52830.642 24/05/22,04:01:29,11,08,1, 11.9,1,1, 6.381, 10509.687, 440.944, 52828.300 24/05/22,04:01:29,12,08,1, 11.9,1,1, 6.381, 10509.358, 441.159, 52830.128 24/05/22,04:01:29,13,08,1, 11.9,1,1, 6.381, 10510.150, 440.555, 52829.492 24/05/22,04:01:29,14,08,1, 11.9,1,1, 6.381, 10509.151, 441.359, 52828.556 24/05/22,04:01:29,15,08,1, 11.9,1,1, 6.381, 10509.879, 441.073, 52830.931 24/05/22,04:01:29,16,08,1, 11.9,1,1, 6.381, 10510.244, 440.863, 52829.151 24/05/22,04:01:29,17,08,1, 11.9,1,1, 6.381, 10509.465, 441.476, 52829.694 24/05/22,04:01:29,18,08,1, 11.9,1,1, 6.381, 10510.437, 440.714, 52830.776 24/05/22,04:01:29,19,08,1, 11.9,1,1, 6.381, 10509.828, 440.922, 52828.451 24/05/22,04:01:30,00,08,1, 11.9,1,1, 6.387, 10509.820, 440.922, 52828.451 24/05/22,04:01:30,01,08,1, 11.9,1,1, 6.387, 10509.538, 441.422, 52829.783 24/05/22,04:01:30,02,08,1, 11.9,1,1, 6.387, 10509.617, 441.003, 52829.989 24/05/22,04:01:30,03,08,1, 11.9,1,1, 6.387, 10509.926, 440.838, 52829.609 24/05/22,04:01:30,04,08,1, 11.9,1,1, 6.387, 10509.925, 441.560, 52830.016 24/05/22,04:01:30,05,08,1, 11.9,1,1, 6.387, 10510.108, 440.721, 52830.207 24/05/22,04:01:30,06,08,1, 11.9,1,1, 6.387, 10510.071, 441.029, 52829.438 24/05/22,04:01:30,07,08,1, 11.9,1,1, 6.387, 10509.740, 441.244, 52829.833 24/05/22,04:01:30,08,08,1, 11.9,1,1, 6.387, 10509.768, 440.505, 52829.448 24/05/22,04:01:30,09,08,1, 11.9,1,1, 6.387, 10509.564, 441.338, 52829.153 24/05/22,04:01:30,10,08,1, 11.9,1,1, 6.387, 10509.539, 441.013, 52829.839 24/05/22,04:01:30,11,08,1, 11.9,1,1, 6.387, 10509.876, 440.803, 52829.516 24/05/22,04:01:30,12,08,1, 11.9,1,1, 6.387, 10509.862, 441.566, 52829.903 24/05/22,04:01:30,13,08,1, 11.9,1,1, 6.387, 10510.054, 440.725, 52830.214 24/05/22,04:01:30,14,08,1, 11.9,1,1, 6.387, 10510.143, 441.023, 52829.446 24/05/22,04:01:30,15,08,1, 11.9,1,1, 6.387, 10509.740, 441.236, 52829.837 24/05/22,04:01:30,16,08,1, 11.9,1,1, 6.387, 10509.822, 440.453, 52829.464 24/05/22,04:01:30,17,08,1, 11.9,1,1, 6.387, 10509.643, 441.238, 52829.150 24/05/22,04:01:30,18,08,1, 11.9,1,1, 6.387, 10509.480, 441.016, 52829.730 24/05/22,04:01:30,19,08,1, 11.9,1,1, 6.387, 10509.840, 440.721, 52829.320 24/05/22,04:01:31,00,08,1, 11.9,1,1, 6.383, 10509.837, 440.721, 52829.320 24/05/22,04:01:31,01,08,1, 11.9,1,1, 6.383, 10510.182, 440.981, 52829.612 24/05/22,04:01:31,02,08,1, 11.9,1,1, 6.383, 10509.876, 441.359, 52829.986 24/05/22,04:01:31,03,08,1, 11.9,1,1, 6.383, 10509.893, 440.474, 52829.604 24/05/22,04:01:31,04,08,1, 11.9,1,1, 6.383, 10509.742, 441.223, 52829.130 24/05/22,04:01:31,05,08,1, 11.9,1,1, 6.383, 10509.484, 441.051, 52829.738 24/05/22,04:01:31,06,08,1, 11.9,1,1, 6.383, 10509.773, 440.699, 52829.323 24/05/22,04:01:31,07,08,1, 11.9,1,1, 6.383, 10509.699, 441.581, 52829.621 24/05/22,04:01:31,08,08,1, 11.9,1,1, 6.383, 10509.931, 440.886, 52830.112 24/05/22,04:01:31,09,08,1, 11.9,1,1, 6.383, 10510.156, 441.005, 52829.586 24/05/22,04:01:31,10,08,1, 11.9,1,1, 6.383, 10509.938, 441.400, 52829.953 24/05/22,04:01:31,11,08,1, 11.9,1,1, 6.383, 10510.002, 440.500, 52829.755 24/05/22,04:01:31,12,08,1, 11.9,1,1, 6.383, 10509.794, 441.193, 52829.104 24/05/22,04:01:31,13,08,1, 11.9,1,1, 6.383, 10509.490, 441.107, 52829.726 24/05/22,04:01:31,14,08,1, 11.9,1,1, 6.383, 10509.720, 440.650, 52829.234 24/05/22,04:01:31,15,08,1, 11.9,1,1, 6.383, 10509.684, 441.544, 52829.480 24/05/22,04:01:31,16,08,1, 11.9,1,1, 6.383, 10509.851, 440.992, 52830.197 24/05/22,04:01:31,17,08,1, 11.9,1,1, 6.383, 10510.106, 441.008, 52829.669 24/05/22,04:01:31,18,08,1, 11.9,1,1, 6.383, 10509.946, 441.495, 52830.044 24/05/22,04:01:31,19,08,1, 11.9,1,1, 6.383, 10510.058, 440.594, 52829.905 24/05/22,04:01:32,00,08,1, 12.0,1,1, 6.384, 10510.054, 440.594, 52829.905 24/05/22,04:01:32,01,08,1, 12.0,1,1, 6.384, 10509.393, 440.617, 52829.481 24/05/22,04:01:32,02,08,1, 12.0,1,1, 6.384, 10510.210, 441.529, 52829.890 24/05/22,04:01:32,03,08,1, 12.0,1,1, 6.384, 10509.355, 440.817, 52829.087 24/05/22,04:01:32,04,08,1, 12.0,1,1, 6.384, 10510.139, 441.080, 52830.406 24/05/22,04:01:32,05,08,1, 12.0,1,1, 6.384, 10510.390, 441.507, 52829.885 24/05/22,04:01:32,06,08,1, 12.0,1,1, 6.384, 10509.574, 440.561, 52829.475 24/05/22,04:01:32,07,08,1, 12.0,1,1, 6.384, 10510.322, 441.258, 52830.184 24/05/22,04:01:32,08,08,1, 12.0,1,1, 6.384, 10509.667, 441.022, 52828.987 24/05/22,04:01:32,09,08,1, 12.0,1,1, 6.384, 10509.328, 440.602, 52829.402 24/05/22,04:01:32,10,08,1, 12.0,1,1, 6.384, 10510.138, 441.503, 52829.767 24/05/22,04:01:32,11,08,1, 12.0,1,1, 6.384, 10509.346, 440.863, 52828.908 24/05/22,04:01:32,12,08,1, 12.0,1,1, 6.384, 10509.956, 441.062, 52830.340 24/05/22,04:01:32,13,08,1, 12.0,1,1, 6.384, 10510.345, 441.556, 52829.961 24/05/22,04:01:32,14,08,1, 12.0,1,1, 6.384, 10509.587, 440.623, 52829.417 24/05/22,04:01:32,15,08,1, 12.0,1,1, 6.384, 10510.399, 441.223, 52830.293 24/05/22,04:01:32,16,08,1, 12.0,1,1, 6.384, 10509.817, 441.066, 52829.079 24/05/22,04:01:32,17,08,1, 12.0,1,1, 6.384, 10509.386, 440.567, 52829.316 24/05/22,04:01:32,18,08,1, 12.0,1,1, 6.384, 10510.142, 441.478, 52829.816 24/05/22,04:01:32,19,08,1, 12.0,1,1, 6.384, 10509.334, 440.898, 52828.898 24/05/22,04:01:33,00,08,1, 11.9,1,1, 6.380, 10509.328, 440.898, 52828.898 24/05/22,04:01:33,01,08,1, 11.9,1,1, 6.380, 10509.620, 440.752, 52829.444 24/05/22,04:01:33,02,08,1, 11.9,1,1, 6.380, 10510.392, 441.248, 52830.412 24/05/22,04:01:33,03,08,1, 11.9,1,1, 6.380, 10509.938, 441.187, 52829.282 24/05/22,04:01:33,04,08,1, 11.9,1,1, 6.380, 10509.385, 440.518, 52829.269 24/05/22,04:01:33,05,08,1, 11.9,1,1, 6.380, 10510.163, 441.457, 52829.828 24/05/22,04:01:33,06,08,1, 11.9,1,1, 6.380, 10509.376, 440.962, 52828.795 24/05/22,04:01:33,07,08,1, 11.9,1,1, 6.380, 10509.694, 440.921, 52829.926 24/05/22,04:01:33,08,08,1, 11.9,1,1, 6.380, 10510.300, 441.612, 52829.975 24/05/22,04:01:33,09,08,1, 11.9,1,1, 6.380, 10509.553, 440.762, 52829.360 24/05/22,04:01:33,10,08,1, 11.9,1,1, 6.380, 10510.390, 441.229, 52830.446 24/05/22,04:01:33,11,08,1, 11.9,1,1, 6.380, 10510.130, 441.300, 52829.404 24/05/22,04:01:33,12,08,1, 11.9,1,1, 6.380, 10509.462, 440.538, 52829.393 24/05/22,04:01:33,13,08,1, 11.9,1,1, 6.380, 10510.169, 441.412, 52829.945 24/05/22,04:01:33,14,08,1, 11.9,1,1, 6.380, 10509.373, 440.978, 52828.712 24/05/22,04:01:33,15,08,1, 11.9,1,1, 6.380, 10509.600, 440.871, 52829.747 24/05/22,04:01:33,16,08,1, 11.9,1,1, 6.380, 10510.283, 441.653, 52829.940 24/05/22,04:01:33,17,08,1, 11.9,1,1, 6.380, 10509.543, 440.786, 52829.382 24/05/22,04:01:33,18,08,1, 11.9,1,1, 6.380, 10510.311, 441.212, 52830.463 24/05/22,04:01:33,19,08,1, 11.9,1,1, 6.380, 10510.252, 441.374, 52829.615 24/05/22,04:01:34,00,08,1, 11.9,1,1, 6.384, 10510.246, 441.374, 52829.615 24/05/22,04:01:34,01,08,1, 11.9,1,1, 6.384, 10509.473, 441.028, 52828.904 24/05/22,04:01:34,02,08,1, 11.9,1,1, 6.384, 10509.480, 440.794, 52829.635 24/05/22,04:01:34,03,08,1, 11.9,1,1, 6.384, 10510.255, 441.636, 52829.923 24/05/22,04:01:34,04,08,1, 11.9,1,1, 6.384, 10509.527, 440.864, 52829.275 24/05/22,04:01:34,05,08,1, 11.9,1,1, 6.384, 10510.303, 441.188, 52830.468 24/05/22,04:01:34,06,08,1, 11.9,1,1, 6.384, 10510.271, 441.444, 52829.743 24/05/22,04:01:34,07,08,1, 11.9,1,1, 6.384, 10509.554, 440.568, 52829.478 24/05/22,04:01:34,08,08,1, 11.9,1,1, 6.384, 10510.262, 441.306, 52830.181 24/05/22,04:01:34,09,08,1, 11.9,1,1, 6.384, 10509.535, 441.057, 52828.989 24/05/22,04:01:34,10,08,1, 11.9,1,1, 6.384, 10509.433, 440.700, 52829.508 24/05/22,04:01:34,11,08,1, 11.9,1,1, 6.384, 10510.203, 441.640, 52829.827 24/05/22,04:01:34,12,08,1, 11.9,1,1, 6.384, 10509.474, 440.941, 52829.186 24/05/22,04:01:34,13,08,1, 11.9,1,1, 6.384, 10510.187, 441.173, 52830.410 24/05/22,04:01:34,14,08,1, 11.9,1,1, 6.384, 10510.358, 441.524, 52829.928 24/05/22,04:01:34,15,08,1, 11.9,1,1, 6.384, 10509.613, 440.656, 52829.507 24/05/22,04:01:34,16,08,1, 11.9,1,1, 6.384, 10510.311, 441.281, 52830.091 24/05/22,04:01:34,17,08,1, 11.9,1,1, 6.384, 10509.674, 441.084, 52828.874 24/05/22,04:01:34,18,08,1, 11.9,1,1, 6.384, 10509.407, 440.699, 52829.420 24/05/22,04:01:34,19,08,1, 11.9,1,1, 6.384, 10510.168, 441.610, 52829.946 24/05/22,04:01:35,00,08,1, 11.9,1,1, 6.381, 10510.162, 441.610, 52829.946 24/05/22,04:01:35,01,08,1, 11.9,1,1, 6.381, 10510.692, 441.676, 52830.407 24/05/22,04:01:35,02,08,1, 11.9,1,1, 6.381, 10509.492, 440.619, 52828.851 24/05/22,04:01:35,03,08,1, 11.9,1,1, 6.381, 10510.339, 441.409, 52830.675 24/05/22,04:01:35,04,08,1, 11.9,1,1, 6.381, 10510.082, 441.166, 52829.159 24/05/22,04:01:35,05,08,1, 11.9,1,1, 6.381, 10509.160, 440.564, 52828.961 24/05/22,04:01:35,06,08,1, 11.9,1,1, 6.381, 10510.262, 441.645, 52830.428 24/05/22,04:01:35,07,08,1, 11.9,1,1, 6.381, 10509.541, 440.906, 52828.643 24/05/22,04:01:35,08,08,1, 11.9,1,1, 6.381, 10509.698, 441.085, 52830.119 24/05/22,04:01:35,09,08,1, 11.9,1,1, 6.381, 10510.674, 441.727, 52830.477 24/05/22,04:01:35,10,08,1, 11.9,1,1, 6.381, 10509.563, 440.648, 52828.865 24/05/22,04:01:35,11,08,1, 11.9,1,1, 6.381, 10510.335, 441.376, 52830.721 24/05/22,04:01:35,12,08,1, 11.9,1,1, 6.381, 10510.260, 441.267, 52829.379 24/05/22,04:01:35,13,08,1, 11.9,1,1, 6.381, 10509.153, 440.573, 52828.932 24/05/22,04:01:35,14,08,1, 11.9,1,1, 6.381, 10510.266, 441.638, 52830.423 24/05/22,04:01:35,15,08,1, 11.9,1,1, 6.381, 10509.536, 440.977, 52828.707 24/05/22,04:01:35,16,08,1, 11.9,1,1, 6.381, 10509.568, 441.001, 52829.965 24/05/22,04:01:35,17,08,1, 11.9,1,1, 6.381, 10510.652, 441.756, 52830.545 24/05/22,04:01:35,18,08,1, 11.9,1,1, 6.381, 10509.577, 440.670, 52828.876 24/05/22,04:01:35,19,08,1, 11.9,1,1, 6.381, 10510.280, 441.340, 52830.720 24/05/22,04:01:36,00,08,1, 12.0,1,1, 6.380, 10510.279, 441.340, 52830.720 24/05/22,04:01:36,01,08,1, 12.0,1,1, 6.380, 10510.324, 441.549, 52830.552 24/05/22,04:01:36,02,08,1, 12.0,1,1, 6.380, 10509.545, 440.979, 52828.736 24/05/22,04:01:36,03,08,1, 12.0,1,1, 6.380, 10509.401, 440.946, 52829.654 24/05/22,04:01:36,04,08,1, 12.0,1,1, 6.380, 10510.616, 441.769, 52830.443 24/05/22,04:01:36,05,08,1, 12.0,1,1, 6.380, 10509.578, 440.722, 52828.853 24/05/22,04:01:36,06,08,1, 12.0,1,1, 6.380, 10510.231, 441.293, 52830.739 24/05/22,04:01:36,07,08,1, 12.0,1,1, 6.380, 10510.509, 441.363, 52829.744 24/05/22,04:01:36,08,08,1, 12.0,1,1, 6.380, 10509.333, 440.509, 52828.981 24/05/22,04:01:36,09,08,1, 12.0,1,1, 6.380, 10510.277, 441.533, 52830.578 24/05/22,04:01:36,10,08,1, 12.0,1,1, 6.380, 10509.674, 440.944, 52828.727 24/05/22,04:01:36,11,08,1, 12.0,1,1, 6.380, 10509.289, 440.868, 52829.506 24/05/22,04:01:36,12,08,1, 12.0,1,1, 6.380, 10510.547, 441.791, 52830.510 24/05/22,04:01:36,13,08,1, 12.0,1,1, 6.380, 10509.584, 440.794, 52828.889 24/05/22,04:01:36,14,08,1, 12.0,1,1, 6.380, 10510.181, 441.323, 52830.694 24/05/22,04:01:36,15,08,1, 12.0,1,1, 6.380, 10510.595, 441.443, 52829.988 24/05/22,04:01:36,16,08,1, 12.0,1,1, 6.380, 10509.377, 440.516, 52828.888 24/05/22,04:01:36,17,08,1, 12.0,1,1, 6.380, 10510.315, 441.512, 52830.589 24/05/22,04:01:36,18,08,1, 12.0,1,1, 6.380, 10509.740, 441.046, 52828.893 24/05/22,04:01:36,19,08,1, 12.0,1,1, 6.380, 10509.216, 440.820, 52829.432 24/05/22,04:01:37,00,08,1, 11.9,1,1, 6.376, 10509.211, 440.820, 52829.432 24/05/22,04:01:37,01,08,1, 11.9,1,1, 6.376, 10510.437, 441.102, 52829.603 24/05/22,04:01:37,02,08,1, 11.9,1,1, 6.376, 10509.858, 441.518, 52829.758 24/05/22,04:01:37,03,08,1, 11.9,1,1, 6.376, 10510.310, 440.713, 52830.272 24/05/22,04:01:37,04,08,1, 11.9,1,1, 6.376, 10509.973, 441.203, 52828.886 24/05/22,04:01:37,05,08,1, 11.9,1,1, 6.376, 10509.496, 441.284, 52829.818 24/05/22,04:01:37,06,08,1, 11.9,1,1, 6.376, 10510.034, 440.809, 52829.637 24/05/22,04:01:37,07,08,1, 11.9,1,1, 6.376, 10509.633, 441.603, 52829.098 24/05/22,04:01:37,08,08,1, 11.9,1,1, 6.376, 10509.825, 441.151, 52830.489 24/05/22,04:01:37,09,08,1, 11.9,1,1, 6.376, 10510.481, 441.127, 52829.722 24/05/22,04:01:37,10,08,1, 11.9,1,1, 6.376, 10509.898, 441.628, 52829.872 24/05/22,04:01:37,11,08,1, 11.9,1,1, 6.376, 10510.341, 440.778, 52830.481 24/05/22,04:01:37,12,08,1, 11.9,1,1, 6.376, 10510.156, 441.228, 52829.047 24/05/22,04:01:37,13,08,1, 11.9,1,1, 6.376, 10509.559, 441.280, 52829.778 24/05/22,04:01:37,14,08,1, 11.9,1,1, 6.376, 10510.089, 440.730, 52829.685 24/05/22,04:01:37,15,08,1, 11.9,1,1, 6.376, 10509.615, 441.533, 52829.012 24/05/22,04:01:37,16,08,1, 11.9,1,1, 6.376, 10509.792, 441.138, 52830.413 24/05/22,04:01:37,17,08,1, 11.9,1,1, 6.376, 10510.394, 441.036, 52829.692 24/05/22,04:01:37,18,08,1, 11.9,1,1, 6.376, 10509.835, 441.604, 52829.711 24/05/22,04:01:37,19,08,1, 11.9,1,1, 6.376, 10510.367, 440.786, 52830.601 24/05/22,04:01:38,00,08,1, 11.8,1,1, 6.384, 10510.362, 440.786, 52830.601 24/05/22,04:01:38,01,08,1, 11.8,1,1, 6.384, 10510.049, 440.729, 52829.715 24/05/22,04:01:38,02,08,1, 11.8,1,1, 6.384, 10509.643, 441.488, 52828.787 24/05/22,04:01:38,03,08,1, 11.8,1,1, 6.384, 10509.771, 441.224, 52830.247 24/05/22,04:01:38,04,08,1, 11.8,1,1, 6.384, 10510.317, 441.077, 52829.691 24/05/22,04:01:38,05,08,1, 11.8,1,1, 6.384, 10509.933, 441.678, 52829.754 24/05/22,04:01:38,06,08,1, 11.8,1,1, 6.384, 10510.046, 440.945, 52830.760 24/05/22,04:01:38,07,08,1, 11.8,1,1, 6.384, 10510.405, 441.187, 52828.952 24/05/22,04:01:38,08,08,1, 11.8,1,1, 6.384, 10509.721, 441.355, 52829.827 24/05/22,04:01:38,09,08,1, 11.8,1,1, 6.384, 10510.033, 440.797, 52830.417 24/05/22,04:01:38,10,08,1, 11.8,1,1, 6.384, 10509.714, 441.409, 52828.517 24/05/22,04:01:38,11,08,1, 11.8,1,1, 6.384, 10509.663, 441.257, 52830.165 24/05/22,04:01:38,12,08,1, 11.8,1,1, 6.384, 10510.363, 441.086, 52830.395 24/05/22,04:01:38,13,08,1, 11.8,1,1, 6.384, 10509.745, 441.627, 52829.066 24/05/22,04:01:38,14,08,1, 11.8,1,1, 6.384, 10510.257, 440.956, 52830.590 24/05/22,04:01:38,15,08,1, 11.8,1,1, 6.384, 10510.547, 441.202, 52830.045 24/05/22,04:01:38,16,08,1, 11.8,1,1, 6.384, 10509.470, 441.338, 52829.265 24/05/22,04:01:38,17,08,1, 11.8,1,1, 6.384, 10510.226, 440.650, 52829.791 24/05/22,04:01:38,18,08,1, 11.8,1,1, 6.384, 10509.864, 441.446, 52829.175 24/05/22,04:01:38,19,08,1, 11.8,1,1, 6.384, 10509.292, 441.156, 52829.768 24/05/22,04:01:39,00,08,1, 11.9,1,1, 6.377, 10509.286, 441.156, 52829.768 24/05/22,04:01:39,01,08,1, 11.9,1,1, 6.377, 10509.649, 440.919, 52829.980 24/05/22,04:01:39,02,08,1, 11.9,1,1, 6.377, 10510.888, 441.269, 52830.594 24/05/22,04:01:39,03,08,1, 11.9,1,1, 6.377, 10509.738, 441.304, 52828.981 24/05/22,04:01:39,04,08,1, 11.9,1,1, 6.377, 10509.827, 440.780, 52830.221 24/05/22,04:01:39,05,08,1, 11.9,1,1, 6.377, 10510.404, 441.448, 52829.324 24/05/22,04:01:39,06,08,1, 11.9,1,1, 6.377, 10509.170, 441.120, 52828.940 24/05/22,04:01:39,07,08,1, 11.9,1,1, 6.377, 10510.203, 441.133, 52830.663 24/05/22,04:01:39,08,08,1, 11.9,1,1, 6.377, 10510.178, 441.637, 52829.269 24/05/22,04:01:39,09,08,1, 11.9,1,1, 6.377, 10509.559, 440.979, 52829.936 24/05/22,04:01:39,10,08,1, 11.9,1,1, 6.377, 10510.839, 441.296, 52830.605 24/05/22,04:01:39,11,08,1, 11.9,1,1, 6.377, 10509.879, 441.355, 52829.019 24/05/22,04:01:39,12,08,1, 11.9,1,1, 6.377, 10509.816, 440.715, 52830.256 24/05/22,04:01:39,13,08,1, 11.9,1,1, 6.377, 10510.495, 441.368, 52829.577 24/05/22,04:01:39,14,08,1, 11.9,1,1, 6.377, 10509.081, 441.108, 52828.848 24/05/22,04:01:39,15,08,1, 11.9,1,1, 6.377, 10510.006, 441.036, 52830.500 24/05/22,04:01:39,16,08,1, 11.9,1,1, 6.377, 10510.197, 441.693, 52829.227 24/05/22,04:01:39,17,08,1, 11.9,1,1, 6.377, 10509.494, 441.015, 52829.804 24/05/22,04:01:39,18,08,1, 11.9,1,1, 6.377, 10510.888, 441.308, 52830.855 24/05/22,04:01:39,19,08,1, 11.9,1,1, 6.377, 10509.949, 441.432, 52829.072 24/05/22,04:01:40,00,08,1, 11.9,1,1, 6.382, 10509.945, 441.432, 52829.072 24/05/22,04:01:40,01,08,1, 11.9,1,1, 6.382, 10509.476, 441.135, 52829.143 24/05/22,04:01:40,02,08,1, 11.9,1,1, 6.382, 10509.850, 440.899, 52829.865 24/05/22,04:01:40,03,08,1, 11.9,1,1, 6.382, 10510.105, 441.719, 52829.604 24/05/22,04:01:40,04,08,1, 11.9,1,1, 6.382, 10509.682, 441.052, 52829.788 24/05/22,04:01:40,05,08,1, 11.9,1,1, 6.382, 10510.532, 441.241, 52830.335 24/05/22,04:01:40,06,08,1, 11.9,1,1, 6.382, 10510.194, 441.525, 52829.733 24/05/22,04:01:40,07,08,1, 11.9,1,1, 6.382, 10509.920, 440.714, 52829.960 24/05/22,04:01:40,08,08,1, 11.9,1,1, 6.382, 10510.396, 441.344, 52829.694 24/05/22,04:01:40,09,08,1, 11.9,1,1, 6.382, 10509.536, 441.170, 52829.137 24/05/22,04:01:40,10,08,1, 11.9,1,1, 6.382, 10509.840, 440.861, 52829.862 24/05/22,04:01:40,11,08,1, 11.9,1,1, 6.382, 10510.044, 441.692, 52829.444 24/05/22,04:01:40,12,08,1, 11.9,1,1, 6.382, 10509.642, 441.057, 52829.761 24/05/22,04:01:40,13,08,1, 11.9,1,1, 6.382, 10510.470, 441.221, 52830.321 24/05/22,04:01:40,14,08,1, 11.9,1,1, 6.382, 10510.187, 441.551, 52829.636 24/05/22,04:01:40,15,08,1, 11.9,1,1, 6.382, 10509.950, 440.766, 52829.986 24/05/22,04:01:40,16,08,1, 11.9,1,1, 6.382, 10510.362, 441.329, 52829.751 24/05/22,04:01:40,17,08,1, 11.9,1,1, 6.382, 10509.624, 441.160, 52829.206 24/05/22,04:01:40,18,08,1, 11.9,1,1, 6.382, 10509.771, 440.826, 52829.842 24/05/22,04:01:40,19,08,1, 11.9,1,1, 6.382, 10510.037, 441.631, 52829.474 24/05/22,04:01:41,00,08,1, 12.0,1,1, 6.379, 10510.037, 441.631, 52829.474 24/05/22,04:01:41,01,08,1, 12.0,1,1, 6.379, 10510.230, 441.643, 52829.636 24/05/22,04:01:41,02,08,1, 12.0,1,1, 6.379, 10509.958, 440.777, 52830.010 24/05/22,04:01:41,03,08,1, 12.0,1,1, 6.379, 10510.462, 441.344, 52829.835 24/05/22,04:01:41,04,08,1, 12.0,1,1, 6.379, 10509.661, 441.233, 52829.173 24/05/22,04:01:41,05,08,1, 12.0,1,1, 6.379, 10509.805, 440.768, 52829.760 24/05/22,04:01:41,06,08,1, 12.0,1,1, 6.379, 10510.078, 441.604, 52829.456 24/05/22,04:01:41,07,08,1, 12.0,1,1, 6.379, 10509.525, 441.098, 52829.514 24/05/22,04:01:41,08,08,1, 12.0,1,1, 6.379, 10510.309, 441.180, 52830.280 24/05/22,04:01:41,09,08,1, 12.0,1,1, 6.379, 10510.257, 441.639, 52829.717 24/05/22,04:01:41,10,08,1, 12.0,1,1, 6.379, 10509.876, 440.833, 52830.044 24/05/22,04:01:41,11,08,1, 12.0,1,1, 6.379, 10510.541, 441.260, 52829.954 24/05/22,04:01:41,12,08,1, 12.0,1,1, 6.379, 10509.785, 441.286, 52829.191 24/05/22,04:01:41,13,08,1, 12.0,1,1, 6.379, 10509.760, 440.709, 52829.808 24/05/22,04:01:41,14,08,1, 12.0,1,1, 6.379, 10510.118, 441.591, 52829.503 24/05/22,04:01:41,15,08,1, 12.0,1,1, 6.379, 10509.462, 441.120, 52829.423 24/05/22,04:01:41,16,08,1, 12.0,1,1, 6.379, 10510.241, 441.109, 52830.181 24/05/22,04:01:41,17,08,1, 12.0,1,1, 6.379, 10510.201, 441.688, 52829.687 24/05/22,04:01:41,18,08,1, 12.0,1,1, 6.379, 10509.938, 440.885, 52830.075 24/05/22,04:01:41,19,08,1, 12.0,1,1, 6.379, 10510.569, 441.279, 52830.124 24/05/22,04:01:42,00,08,1, 11.9,1,1, 6.379, 10510.563, 441.279, 52830.124 24/05/22,04:01:42,01,08,1, 11.9,1,1, 6.379, 10510.086, 441.534, 52829.430 24/05/22,04:01:42,02,08,1, 11.9,1,1, 6.379, 10509.475, 441.156, 52829.478 24/05/22,04:01:42,03,08,1, 11.9,1,1, 6.379, 10510.263, 441.160, 52830.216 24/05/22,04:01:42,04,08,1, 11.9,1,1, 6.379, 10510.181, 441.715, 52829.675 24/05/22,04:01:42,05,08,1, 11.9,1,1, 6.379, 10509.981, 440.878, 52830.008 24/05/22,04:01:42,06,08,1, 11.9,1,1, 6.379, 10510.619, 441.271, 52830.079 24/05/22,04:01:42,07,08,1, 11.9,1,1, 6.379, 10509.903, 441.353, 52829.334 24/05/22,04:01:42,08,08,1, 11.9,1,1, 6.379, 10509.834, 440.725, 52829.835 24/05/22,04:01:42,09,08,1, 11.9,1,1, 6.379, 10510.160, 441.498, 52829.505 24/05/22,04:01:42,10,08,1, 11.9,1,1, 6.379, 10509.488, 441.106, 52829.366 24/05/22,04:01:42,11,08,1, 11.9,1,1, 6.379, 10510.099, 441.070, 52830.050 24/05/22,04:01:42,12,08,1, 11.9,1,1, 6.379, 10510.180, 441.726, 52829.715 24/05/22,04:01:42,13,08,1, 11.9,1,1, 6.379, 10509.906, 440.959, 52830.041 24/05/22,04:01:42,14,08,1, 11.9,1,1, 6.379, 10510.602, 441.271, 52830.225 24/05/22,04:01:42,15,08,1, 11.9,1,1, 6.379, 10509.997, 441.415, 52829.478 24/05/22,04:01:42,16,08,1, 11.9,1,1, 6.379, 10509.817, 440.719, 52829.825 24/05/22,04:01:42,17,08,1, 11.9,1,1, 6.379, 10510.193, 441.450, 52829.519 24/05/22,04:01:42,18,08,1, 11.9,1,1, 6.379, 10509.427, 441.192, 52829.398 24/05/22,04:01:42,19,08,1, 11.9,1,1, 6.379, 10510.002, 441.031, 52830.036 24/05/22,04:01:43,00,08,1, 11.8,1,1, 6.384, 10509.995, 441.031, 52830.036 24/05/22,04:01:43,01,08,1, 11.8,1,1, 6.384, 10510.614, 441.278, 52830.244 24/05/22,04:01:43,02,08,1, 11.8,1,1, 6.384, 10509.967, 441.373, 52829.366 24/05/22,04:01:43,03,08,1, 11.8,1,1, 6.384, 10509.913, 440.695, 52829.859 24/05/22,04:01:43,04,08,1, 11.8,1,1, 6.384, 10510.160, 441.467, 52829.420 24/05/22,04:01:43,05,08,1, 11.8,1,1, 6.384, 10509.410, 441.151, 52829.300 24/05/22,04:01:43,06,08,1, 11.8,1,1, 6.384, 10509.995, 440.971, 52830.032 24/05/22,04:01:43,07,08,1, 11.8,1,1, 6.384, 10510.116, 441.651, 52829.509 24/05/22,04:01:43,08,08,1, 11.8,1,1, 6.384, 10509.861, 440.988, 52829.911 24/05/22,04:01:43,09,08,1, 11.8,1,1, 6.384, 10510.555, 441.260, 52830.262 24/05/22,04:01:43,10,08,1, 11.8,1,1, 6.384, 10510.062, 441.460, 52829.508 24/05/22,04:01:43,11,08,1, 11.8,1,1, 6.384, 10509.926, 440.745, 52830.036 24/05/22,04:01:43,12,08,1, 11.8,1,1, 6.384, 10510.258, 441.409, 52829.548 24/05/22,04:01:43,13,08,1, 11.8,1,1, 6.384, 10509.428, 441.170, 52829.289 24/05/22,04:01:43,14,08,1, 11.8,1,1, 6.384, 10509.952, 440.957, 52829.938 24/05/22,04:01:43,15,08,1, 11.8,1,1, 6.384, 10510.151, 441.713, 52829.405 24/05/22,04:01:43,16,08,1, 11.8,1,1, 6.384, 10509.823, 441.052, 52829.992 24/05/22,04:01:43,17,08,1, 11.8,1,1, 6.384, 10510.629, 441.218, 52830.287 24/05/22,04:01:43,18,08,1, 11.8,1,1, 6.384, 10510.103, 441.490, 52829.574 24/05/22,04:01:43,19,08,1, 11.8,1,1, 6.384, 10509.969, 440.756, 52830.053 24/05/22,04:01:44,00,08,1, 11.8,1,1, 6.377, 10509.962, 440.756, 52830.053 24/05/22,04:01:44,01,08,1, 11.8,1,1, 6.377, 10510.005, 440.979, 52830.045 24/05/22,04:01:44,02,08,1, 11.8,1,1, 6.377, 10510.125, 441.701, 52829.511 24/05/22,04:01:44,03,08,1, 11.8,1,1, 6.377, 10509.733, 441.096, 52830.105 24/05/22,04:01:44,04,08,1, 11.8,1,1, 6.377, 10510.622, 441.223, 52830.268 24/05/22,04:01:44,05,08,1, 11.8,1,1, 6.377, 10510.128, 441.534, 52829.554 24/05/22,04:01:44,06,08,1, 11.8,1,1, 6.377, 10510.020, 440.774, 52830.185 24/05/22,04:01:44,07,08,1, 11.8,1,1, 6.377, 10510.335, 441.396, 52829.507 24/05/22,04:01:44,08,08,1, 11.8,1,1, 6.377, 10509.499, 441.215, 52829.237 24/05/22,04:01:44,09,08,1, 11.8,1,1, 6.377, 10509.943, 440.903, 52829.968 24/05/22,04:01:44,10,08,1, 11.8,1,1, 6.377, 10510.049, 441.663, 52829.355 24/05/22,04:01:44,11,08,1, 11.8,1,1, 6.377, 10509.713, 441.169, 52829.955 24/05/22,04:01:44,12,08,1, 11.8,1,1, 6.377, 10510.687, 441.231, 52830.446 24/05/22,04:01:44,13,08,1, 11.8,1,1, 6.377, 10509.808, 441.628, 52829.835 24/05/22,04:01:44,14,08,1, 11.8,1,1, 6.377, 10510.427, 440.865, 52830.588 24/05/22,04:01:44,15,08,1, 11.8,1,1, 6.377, 10510.119, 441.216, 52828.947 24/05/22,04:01:44,16,08,1, 11.8,1,1, 6.377, 10509.516, 441.344, 52829.789 24/05/22,04:01:44,17,08,1, 11.8,1,1, 6.377, 10510.159, 440.814, 52829.762 24/05/22,04:01:44,18,08,1, 11.8,1,1, 6.377, 10509.664, 441.594, 52828.937 24/05/22,04:01:44,19,08,1, 11.8,1,1, 6.377, 10509.860, 441.224, 52830.523 24/05/22,04:01:45,00,08,1, 12.0,1,1, 6.379, 10509.853, 441.224, 52830.523 24/05/22,04:01:45,01,08,1, 12.0,1,1, 6.379, 10510.416, 440.843, 52830.507 24/05/22,04:01:45,02,08,1, 12.0,1,1, 6.379, 10510.176, 441.258, 52828.994 24/05/22,04:01:45,03,08,1, 12.0,1,1, 6.379, 10509.529, 441.323, 52829.707 24/05/22,04:01:45,04,08,1, 12.0,1,1, 6.379, 10510.199, 440.786, 52829.770 24/05/22,04:01:45,05,08,1, 12.0,1,1, 6.379, 10509.660, 441.584, 52828.945 24/05/22,04:01:45,06,08,1, 12.0,1,1, 6.379, 10509.838, 441.281, 52830.642 24/05/22,04:01:45,07,08,1, 12.0,1,1, 6.379, 10510.458, 441.114, 52829.758 24/05/22,04:01:45,08,08,1, 12.0,1,1, 6.379, 10509.916, 441.661, 52829.541 24/05/22,04:01:45,09,08,1, 12.0,1,1, 6.379, 10510.450, 440.884, 52830.688 24/05/22,04:01:45,10,08,1, 12.0,1,1, 6.379, 10510.306, 441.260, 52829.111 24/05/22,04:01:45,11,08,1, 12.0,1,1, 6.379, 10509.565, 441.328, 52829.765 24/05/22,04:01:45,12,08,1, 12.0,1,1, 6.379, 10510.242, 440.817, 52829.862 24/05/22,04:01:45,13,08,1, 12.0,1,1, 6.379, 10509.684, 441.555, 52828.782 24/05/22,04:01:45,14,08,1, 12.0,1,1, 6.379, 10509.757, 441.255, 52830.516 24/05/22,04:01:45,15,08,1, 12.0,1,1, 6.379, 10510.468, 441.130, 52829.781 24/05/22,04:01:45,16,08,1, 12.0,1,1, 6.379, 10509.856, 441.702, 52829.611 24/05/22,04:01:45,17,08,1, 12.0,1,1, 6.379, 10510.392, 440.931, 52830.720 24/05/22,04:01:45,18,08,1, 12.0,1,1, 6.379, 10510.369, 441.157, 52829.117 24/05/22,04:01:45,19,08,1, 12.0,1,1, 6.379, 10509.638, 441.404, 52829.778 24/05/22,04:01:46,00,08,1, 12.0,1,1, 6.380, 10509.636, 441.404, 52829.778 24/05/22,04:01:46,01,08,1, 12.0,1,1, 6.380, 10509.737, 441.221, 52830.453 24/05/22,04:01:46,02,08,1, 12.0,1,1, 6.380, 10510.489, 441.083, 52829.813 24/05/22,04:01:46,03,08,1, 12.0,1,1, 6.380, 10509.833, 441.691, 52829.607 24/05/22,04:01:46,04,08,1, 12.0,1,1, 6.380, 10510.419, 440.923, 52830.811 24/05/22,04:01:46,05,08,1, 12.0,1,1, 6.380, 10510.349, 441.193, 52829.198 24/05/22,04:01:46,06,08,1, 12.0,1,1, 6.380, 10509.603, 441.378, 52829.801 24/05/22,04:01:46,07,08,1, 12.0,1,1, 6.380, 10510.222, 440.778, 52830.007 24/05/22,04:01:46,08,08,1, 12.0,1,1, 6.380, 10509.624, 441.527, 52828.782 24/05/22,04:01:46,09,08,1, 12.0,1,1, 6.380, 10509.687, 441.283, 52830.280 24/05/22,04:01:46,10,08,1, 12.0,1,1, 6.380, 10510.464, 441.079, 52829.690 24/05/22,04:01:46,11,08,1, 12.0,1,1, 6.380, 10509.916, 441.747, 52829.685 24/05/22,04:01:46,12,08,1, 12.0,1,1, 6.380, 10510.405, 441.030, 52831.022 24/05/22,04:01:46,13,08,1, 12.0,1,1, 6.380, 10510.351, 441.140, 52829.221 24/05/22,04:01:46,14,08,1, 12.0,1,1, 6.380, 10509.658, 441.431, 52829.738 24/05/22,04:01:46,15,08,1, 12.0,1,1, 6.380, 10510.283, 440.770, 52830.030 24/05/22,04:01:46,16,08,1, 12.0,1,1, 6.380, 10509.740, 441.464, 52828.775 24/05/22,04:01:46,17,08,1, 12.0,1,1, 6.380, 10509.648, 441.291, 52830.283 24/05/22,04:01:46,18,08,1, 12.0,1,1, 6.380, 10510.375, 441.046, 52829.763 24/05/22,04:01:46,19,08,1, 12.0,1,1, 6.380, 10509.825, 441.747, 52829.528 24/05/22,04:01:47,00,08,1, 11.9,1,1, 6.380, 10509.820, 441.747, 52829.528 24/05/22,04:01:47,01,08,1, 11.9,1,1, 6.380, 10509.634, 441.423, 52829.747 24/05/22,04:01:47,02,08,1, 11.9,1,1, 6.380, 10510.218, 440.757, 52829.957 24/05/22,04:01:47,03,08,1, 11.9,1,1, 6.380, 10509.714, 441.527, 52828.807 24/05/22,04:01:47,04,08,1, 11.9,1,1, 6.380, 10509.618, 441.343, 52830.374 24/05/22,04:01:47,05,08,1, 11.9,1,1, 6.380, 10510.343, 441.065, 52829.720 24/05/22,04:01:47,06,08,1, 11.9,1,1, 6.380, 10509.849, 441.739, 52829.472 24/05/22,04:01:47,07,08,1, 11.9,1,1, 6.380, 10510.353, 441.057, 52830.774 24/05/22,04:01:47,08,08,1, 11.9,1,1, 6.380, 10510.452, 441.224, 52829.346 24/05/22,04:01:47,09,08,1, 11.9,1,1, 6.380, 10509.664, 441.436, 52829.745 24/05/22,04:01:47,10,08,1, 11.9,1,1, 6.380, 10510.209, 440.781, 52830.092 24/05/22,04:01:47,11,08,1, 11.9,1,1, 6.380, 10509.753, 441.435, 52828.772 24/05/22,04:01:47,12,08,1, 11.9,1,1, 6.380, 10509.727, 441.410, 52830.820 24/05/22,04:01:47,13,08,1, 11.9,1,1, 6.380, 10510.104, 440.965, 52829.312 24/05/22,04:01:47,14,08,1, 11.9,1,1, 6.380, 10509.698, 441.775, 52829.761 24/05/22,04:01:47,15,08,1, 11.9,1,1, 6.380, 10510.485, 441.071, 52830.754 24/05/22,04:01:47,16,08,1, 11.9,1,1, 6.380, 10510.228, 441.139, 52829.025 24/05/22,04:01:47,17,08,1, 11.9,1,1, 6.380, 10509.932, 441.557, 52830.297 24/05/22,04:01:47,18,08,1, 11.9,1,1, 6.380, 10510.340, 440.720, 52829.736 24/05/22,04:01:47,19,08,1, 11.9,1,1, 6.380, 10509.577, 441.372, 52828.660 24/05/22,04:01:48,00,08,1, 11.9,1,1, 6.384, 10509.570, 441.372, 52828.660 24/05/22,04:01:48,01,08,1, 11.9,1,1, 6.384, 10509.769, 441.827, 52829.947 24/05/22,04:01:48,02,08,1, 11.9,1,1, 6.384, 10510.472, 441.087, 52830.795 24/05/22,04:01:48,03,08,1, 11.9,1,1, 6.384, 10510.223, 441.193, 52829.092 24/05/22,04:01:48,04,08,1, 11.9,1,1, 6.384, 10509.939, 441.590, 52830.370 24/05/22,04:01:48,05,08,1, 11.9,1,1, 6.384, 10510.327, 440.690, 52829.780 24/05/22,04:01:48,06,08,1, 11.9,1,1, 6.384, 10509.526, 441.428, 52828.730 24/05/22,04:01:48,07,08,1, 11.9,1,1, 6.384, 10509.780, 441.331, 52830.369 24/05/22,04:01:48,08,08,1, 11.9,1,1, 6.384, 10510.116, 440.902, 52829.196 24/05/22,04:01:48,09,08,1, 11.9,1,1, 6.384, 10509.678, 441.833, 52829.729 24/05/22,04:01:48,10,08,1, 11.9,1,1, 6.384, 10510.453, 441.122, 52830.801 24/05/22,04:01:48,11,08,1, 11.9,1,1, 6.384, 10510.244, 441.129, 52829.146 24/05/22,04:01:48,12,08,1, 11.9,1,1, 6.384, 10509.907, 441.577, 52830.324 24/05/22,04:01:48,13,08,1, 11.9,1,1, 6.384, 10510.349, 440.731, 52829.933 24/05/22,04:01:48,14,08,1, 11.9,1,1, 6.384, 10509.599, 441.359, 52828.676 24/05/22,04:01:48,15,08,1, 11.9,1,1, 6.384, 10509.745, 441.402, 52830.459 24/05/22,04:01:48,16,08,1, 11.9,1,1, 6.384, 10510.049, 440.874, 52829.264 24/05/22,04:01:48,17,08,1, 11.9,1,1, 6.384, 10509.633, 441.794, 52829.613 24/05/22,04:01:48,18,08,1, 11.9,1,1, 6.384, 10510.399, 441.227, 52830.866 24/05/22,04:01:48,19,08,1, 11.9,1,1, 6.384, 10510.293, 441.133, 52829.219 24/05/22,04:01:49,00,08,1, 11.8,1,1, 6.384, 10510.287, 441.133, 52829.219 24/05/22,04:01:49,01,08,1, 11.8,1,1, 6.384, 10509.575, 441.379, 52828.676 24/05/22,04:01:49,02,08,1, 11.8,1,1, 6.384, 10509.662, 441.299, 52829.804 24/05/22,04:01:49,03,08,1, 11.8,1,1, 6.384, 10510.276, 440.961, 52829.740 24/05/22,04:01:49,04,08,1, 11.8,1,1, 6.384, 10509.717, 441.728, 52829.286 24/05/22,04:01:49,05,08,1, 11.8,1,1, 6.384, 10510.171, 441.143, 52830.843 24/05/22,04:01:49,06,08,1, 11.8,1,1, 6.384, 10510.596, 441.170, 52829.593 24/05/22,04:01:49,07,08,1, 11.8,1,1, 6.384, 10509.789, 441.583, 52829.768 24/05/22,04:01:49,08,08,1, 11.8,1,1, 6.384, 10510.351, 440.823, 52830.274 24/05/22,04:01:49,09,08,1, 11.8,1,1, 6.384, 10509.958, 441.313, 52828.743 24/05/22,04:01:49,10,08,1, 11.8,1,1, 6.384, 10509.445, 441.314, 52829.943 24/05/22,04:01:49,11,08,1, 11.8,1,1, 6.384, 10510.236, 440.914, 52829.749 24/05/22,04:01:49,12,08,1, 11.8,1,1, 6.384, 10509.643, 441.716, 52829.218 24/05/22,04:01:49,13,08,1, 11.8,1,1, 6.384, 10510.078, 441.268, 52830.799 24/05/22,04:01:49,14,08,1, 11.8,1,1, 6.384, 10510.530, 441.177, 52829.689 24/05/22,04:01:49,15,08,1, 11.8,1,1, 6.384, 10509.848, 441.612, 52829.823 24/05/22,04:01:49,16,08,1, 11.8,1,1, 6.384, 10510.413, 440.835, 52830.533 24/05/22,04:01:49,17,08,1, 11.8,1,1, 6.384, 10510.047, 441.284, 52828.854 24/05/22,04:01:49,18,08,1, 11.8,1,1, 6.384, 10509.467, 441.368, 52829.932 24/05/22,04:01:49,19,08,1, 11.8,1,1, 6.384, 10510.211, 440.909, 52829.876 24/05/22,04:01:50,00,08,1, 11.9,1,1, 6.377, 10510.204, 440.909, 52829.876 24/05/22,04:01:50,01,08,1, 11.9,1,1, 6.377, 10510.571, 441.203, 52829.625 24/05/22,04:01:50,02,08,1, 11.9,1,1, 6.377, 10509.818, 441.645, 52829.822 24/05/22,04:01:50,03,08,1, 11.9,1,1, 6.377, 10510.377, 440.871, 52830.335 24/05/22,04:01:50,04,08,1, 11.9,1,1, 6.377, 10510.027, 441.329, 52828.774 24/05/22,04:01:50,05,08,1, 11.9,1,1, 6.377, 10509.492, 441.391, 52829.899 24/05/22,04:01:50,06,08,1, 11.9,1,1, 6.377, 10510.168, 440.924, 52829.953 24/05/22,04:01:50,07,08,1, 11.9,1,1, 6.377, 10509.634, 441.713, 52829.095 24/05/22,04:01:50,08,08,1, 11.9,1,1, 6.377, 10509.985, 441.254, 52830.660 24/05/22,04:01:50,09,08,1, 11.9,1,1, 6.377, 10510.530, 441.191, 52829.708 24/05/22,04:01:50,10,08,1, 11.9,1,1, 6.377, 10509.808, 441.599, 52829.702 24/05/22,04:01:50,11,08,1, 11.9,1,1, 6.377, 10510.485, 440.848, 52830.501 24/05/22,04:01:50,12,08,1, 11.9,1,1, 6.377, 10510.099, 441.291, 52828.853 24/05/22,04:01:50,13,08,1, 11.9,1,1, 6.377, 10509.517, 441.395, 52829.884 24/05/22,04:01:50,14,08,1, 11.9,1,1, 6.377, 10510.190, 440.867, 52829.825 24/05/22,04:01:50,15,08,1, 11.9,1,1, 6.377, 10509.645, 441.636, 52829.022 24/05/22,04:01:50,16,08,1, 11.9,1,1, 6.377, 10509.883, 441.307, 52830.700 24/05/22,04:01:50,17,08,1, 11.9,1,1, 6.377, 10510.501, 441.169, 52829.760 24/05/22,04:01:50,18,08,1, 11.9,1,1, 6.377, 10509.824, 441.729, 52829.714 24/05/22,04:01:50,19,08,1, 11.9,1,1, 6.377, 10510.435, 440.919, 52830.605 24/05/22,04:01:51,00,08,1, 11.8,1,1, 6.384, 10510.429, 440.919, 52830.605 24/05/22,04:01:51,01,08,1, 11.8,1,1, 6.384, 10510.155, 440.884, 52829.805 24/05/22,04:01:51,02,08,1, 11.8,1,1, 6.384, 10509.635, 441.611, 52828.889 24/05/22,04:01:51,03,08,1, 11.8,1,1, 6.384, 10509.856, 441.243, 52830.521 24/05/22,04:01:51,04,08,1, 11.8,1,1, 6.384, 10510.533, 441.176, 52829.723 24/05/22,04:01:51,05,08,1, 11.8,1,1, 6.384, 10509.881, 441.663, 52829.815 24/05/22,04:01:51,06,08,1, 11.8,1,1, 6.384, 10510.395, 440.926, 52830.567 24/05/22,04:01:51,07,08,1, 11.8,1,1, 6.384, 10510.182, 441.242, 52828.953 24/05/22,04:01:51,08,08,1, 11.8,1,1, 6.384, 10509.546, 441.408, 52829.857 24/05/22,04:01:51,09,08,1, 11.8,1,1, 6.384, 10510.190, 440.876, 52829.992 24/05/22,04:01:51,10,08,1, 11.8,1,1, 6.384, 10509.637, 441.601, 52828.962 24/05/22,04:01:51,11,08,1, 11.8,1,1, 6.384, 10509.827, 441.302, 52830.579 24/05/22,04:01:51,12,08,1, 11.8,1,1, 6.384, 10510.465, 441.182, 52829.743 24/05/22,04:01:51,13,08,1, 11.8,1,1, 6.384, 10509.873, 441.723, 52829.784 24/05/22,04:01:51,14,08,1, 11.8,1,1, 6.384, 10510.385, 440.939, 52830.761 24/05/22,04:01:51,15,08,1, 11.8,1,1, 6.384, 10510.268, 441.294, 52829.133 24/05/22,04:01:51,16,08,1, 11.8,1,1, 6.384, 10509.557, 441.423, 52829.770 24/05/22,04:01:51,17,08,1, 11.8,1,1, 6.384, 10510.160, 440.797, 52829.854 24/05/22,04:01:51,18,08,1, 11.8,1,1, 6.384, 10509.610, 441.595, 52828.810 24/05/22,04:01:51,19,08,1, 11.8,1,1, 6.384, 10509.723, 441.318, 52830.458 24/05/22,04:01:52,00,08,1, 11.9,1,1, 6.377, 10509.720, 441.318, 52830.458 24/05/22,04:01:52,01,08,1, 11.9,1,1, 6.377, 10510.390, 440.992, 52830.700 24/05/22,04:01:52,02,08,1, 11.9,1,1, 6.377, 10510.255, 441.222, 52829.065 24/05/22,04:01:52,03,08,1, 11.9,1,1, 6.377, 10509.590, 441.435, 52829.790 24/05/22,04:01:52,04,08,1, 11.9,1,1, 6.377, 10510.149, 440.836, 52829.851 24/05/22,04:01:52,05,08,1, 11.9,1,1, 6.377, 10509.625, 441.588, 52828.817 24/05/22,04:01:52,06,08,1, 11.9,1,1, 6.377, 10509.764, 441.320, 52830.396 24/05/22,04:01:52,07,08,1, 11.9,1,1, 6.377, 10510.449, 441.162, 52829.802 24/05/22,04:01:52,08,08,1, 11.9,1,1, 6.377, 10509.903, 441.751, 52829.656 24/05/22,04:01:52,09,08,1, 11.9,1,1, 6.377, 10510.359, 441.012, 52830.774 24/05/22,04:01:52,10,08,1, 11.9,1,1, 6.377, 10510.368, 441.275, 52829.193 24/05/22,04:01:52,11,08,1, 11.9,1,1, 6.377, 10509.635, 441.482, 52829.783 24/05/22,04:01:52,12,08,1, 11.9,1,1, 6.377, 10510.193, 440.864, 52829.980 24/05/22,04:01:52,13,08,1, 11.9,1,1, 6.377, 10509.649, 441.526, 52828.817 24/05/22,04:01:52,14,08,1, 11.9,1,1, 6.377, 10509.671, 441.329, 52830.292 24/05/22,04:01:52,15,08,1, 11.9,1,1, 6.377, 10510.364, 441.135, 52829.767 24/05/22,04:01:52,16,08,1, 11.9,1,1, 6.377, 10509.814, 441.816, 52829.574 24/05/22,04:01:52,17,08,1, 11.9,1,1, 6.377, 10510.366, 441.076, 52830.876 24/05/22,04:01:52,18,08,1, 11.9,1,1, 6.377, 10510.395, 441.243, 52829.287 24/05/22,04:01:52,19,08,1, 11.9,1,1, 6.377, 10509.665, 441.484, 52829.802 24/05/22,04:01:53,00,08,1, 11.9,1,1, 6.381, 10509.661, 441.484, 52829.802 24/05/22,04:01:53,01,08,1, 11.9,1,1, 6.381, 10509.403, 441.266, 52829.580 24/05/22,04:01:53,02,08,1, 11.9,1,1, 6.381, 10510.317, 441.237, 52830.241 24/05/22,04:01:53,03,08,1, 11.9,1,1, 6.381, 10510.176, 441.793, 52829.675 24/05/22,04:01:53,04,08,1, 11.9,1,1, 6.381, 10509.968, 441.028, 52830.375 24/05/22,04:01:53,05,08,1, 11.9,1,1, 6.381, 10510.555, 441.339, 52830.032 24/05/22,04:01:53,06,08,1, 11.9,1,1, 6.381, 10509.705, 441.405, 52829.221 24/05/22,04:01:53,07,08,1, 11.9,1,1, 6.381, 10509.872, 440.873, 52829.904 24/05/22,04:01:53,08,08,1, 11.9,1,1, 6.381, 10510.085, 441.574, 52829.389 24/05/22,04:01:53,09,08,1, 11.9,1,1, 6.381, 10509.352, 441.236, 52829.586 24/05/22,04:01:53,10,08,1, 11.9,1,1, 6.381, 10510.193, 441.182, 52830.179 24/05/22,04:01:53,11,08,1, 11.9,1,1, 6.381, 10510.130, 441.778, 52829.690 24/05/22,04:01:53,12,08,1, 11.9,1,1, 6.381, 10509.919, 441.069, 52830.316 24/05/22,04:01:53,13,08,1, 11.9,1,1, 6.381, 10510.616, 441.329, 52830.157 24/05/22,04:01:53,14,08,1, 11.9,1,1, 6.381, 10509.826, 441.423, 52829.330 24/05/22,04:01:53,15,08,1, 11.9,1,1, 6.381, 10509.877, 440.792, 52829.935 24/05/22,04:01:53,16,08,1, 11.9,1,1, 6.381, 10510.105, 441.500, 52829.319 24/05/22,04:01:53,17,08,1, 11.9,1,1, 6.381, 10509.355, 441.255, 52829.503 24/05/22,04:01:53,18,08,1, 11.9,1,1, 6.381, 10510.087, 441.124, 52830.128 24/05/22,04:01:53,19,08,1, 11.9,1,1, 6.381, 10510.108, 441.786, 52829.587 24/05/22,04:01:54,00,08,1, 11.9,1,1, 6.384, 10510.104, 441.786, 52829.587 24/05/22,04:01:54,01,08,1, 11.9,1,1, 6.384, 10509.870, 441.472, 52829.458 24/05/22,04:01:54,02,08,1, 11.9,1,1, 6.384, 10509.918, 440.836, 52830.029 24/05/22,04:01:54,03,08,1, 11.9,1,1, 6.384, 10510.116, 441.526, 52829.272 24/05/22,04:01:54,04,08,1, 11.9,1,1, 6.384, 10509.400, 441.313, 52829.452 24/05/22,04:01:54,05,08,1, 11.9,1,1, 6.384, 10510.188, 441.147, 52830.305 24/05/22,04:01:54,06,08,1, 11.9,1,1, 6.384, 10510.131, 441.806, 52829.645 24/05/22,04:01:54,07,08,1, 11.9,1,1, 6.384, 10509.898, 441.091, 52830.261 24/05/22,04:01:54,08,08,1, 11.9,1,1, 6.384, 10510.625, 441.349, 52830.308 24/05/22,04:01:54,09,08,1, 11.9,1,1, 6.384, 10509.876, 441.479, 52829.467 24/05/22,04:01:54,10,08,1, 11.9,1,1, 6.384, 10509.861, 440.734, 52829.912 24/05/22,04:01:54,11,08,1, 11.9,1,1, 6.384, 10510.152, 441.495, 52829.255 24/05/22,04:01:54,12,08,1, 11.9,1,1, 6.384, 10509.358, 441.264, 52829.370 24/05/22,04:01:54,13,08,1, 11.9,1,1, 6.384, 10510.027, 441.071, 52830.142 24/05/22,04:01:54,14,08,1, 11.9,1,1, 6.384, 10510.055, 441.751, 52829.424 24/05/22,04:01:54,15,08,1, 11.9,1,1, 6.384, 10509.845, 441.133, 52830.229 24/05/22,04:01:54,16,08,1, 11.9,1,1, 6.384, 10510.601, 441.377, 52830.372 24/05/22,04:01:54,17,08,1, 11.9,1,1, 6.384, 10509.998, 441.548, 52829.554 24/05/22,04:01:54,18,08,1, 11.9,1,1, 6.384, 10509.967, 440.838, 52830.054 24/05/22,04:01:54,19,08,1, 11.9,1,1, 6.384, 10510.263, 441.411, 52829.446 24/05/22,04:01:55,00,08,1, 11.9,1,1, 6.382, 10510.262, 441.411, 52829.446 24/05/22,04:01:55,01,08,1, 11.9,1,1, 6.382, 10510.018, 441.850, 52829.945 24/05/22,04:01:55,02,08,1, 11.9,1,1, 6.382, 10510.078, 441.083, 52830.269 24/05/22,04:01:55,03,08,1, 11.9,1,1, 6.382, 10510.357, 441.261, 52829.929 24/05/22,04:01:55,04,08,1, 11.9,1,1, 6.382, 10510.087, 441.624, 52830.193 24/05/22,04:01:55,05,08,1, 11.9,1,1, 6.382, 10509.926, 440.719, 52829.647 24/05/22,04:01:55,06,08,1, 11.9,1,1, 6.382, 10509.958, 441.448, 52829.293 24/05/22,04:01:55,07,08,1, 11.9,1,1, 6.382, 10509.666, 441.266, 52829.724 24/05/22,04:01:55,08,08,1, 11.9,1,1, 6.382, 10509.815, 440.903, 52829.507 24/05/22,04:01:55,09,08,1, 11.9,1,1, 6.382, 10509.926, 441.815, 52829.847 24/05/22,04:01:55,10,08,1, 11.9,1,1, 6.382, 10509.980, 441.212, 52830.246 24/05/22,04:01:55,11,08,1, 11.9,1,1, 6.382, 10510.310, 441.263, 52829.912 24/05/22,04:01:55,12,08,1, 11.9,1,1, 6.382, 10510.181, 441.652, 52830.070 24/05/22,04:01:55,13,08,1, 11.9,1,1, 6.382, 10510.056, 440.785, 52829.757 24/05/22,04:01:55,14,08,1, 11.9,1,1, 6.382, 10509.994, 441.422, 52829.403 24/05/22,04:01:55,15,08,1, 11.9,1,1, 6.382, 10509.668, 441.357, 52829.602 24/05/22,04:01:55,16,08,1, 11.9,1,1, 6.382, 10509.833, 440.894, 52829.401 24/05/22,04:01:55,17,08,1, 11.9,1,1, 6.382, 10509.862, 441.786, 52829.713 24/05/22,04:01:55,18,08,1, 11.9,1,1, 6.382, 10509.932, 441.171, 52830.080 24/05/22,04:01:55,19,08,1, 11.9,1,1, 6.382, 10510.279, 441.247, 52829.927 24/05/22,04:01:56,00,08,1, 12.0,1,1, 6.383, 10510.271, 441.247, 52829.927 24/05/22,04:01:56,01,08,1, 12.0,1,1, 6.383, 10510.047, 441.247, 52828.686 24/05/22,04:01:56,02,08,1, 12.0,1,1, 6.383, 10509.249, 441.367, 52829.808 24/05/22,04:01:56,03,08,1, 12.0,1,1, 6.383, 10510.318, 440.925, 52830.158 24/05/22,04:01:56,04,08,1, 12.0,1,1, 6.383, 10509.539, 441.621, 52828.735 24/05/22,04:01:56,05,08,1, 12.0,1,1, 6.383, 10509.870, 441.309, 52830.840 24/05/22,04:01:56,06,08,1, 12.0,1,1, 6.383, 10510.725, 441.218, 52829.874 24/05/22,04:01:56,07,08,1, 12.0,1,1, 6.383, 10509.634, 441.628, 52829.422 24/05/22,04:01:56,08,08,1, 12.0,1,1, 6.383, 10510.425, 440.980, 52830.959 24/05/22,04:01:56,09,08,1, 12.0,1,1, 6.383, 10510.190, 441.255, 52828.798 24/05/22,04:01:56,10,08,1, 12.0,1,1, 6.383, 10509.254, 441.394, 52829.771 24/05/22,04:01:56,11,08,1, 12.0,1,1, 6.383, 10510.282, 440.954, 52830.198 24/05/22,04:01:56,12,08,1, 12.0,1,1, 6.383, 10509.576, 441.590, 52828.590 24/05/22,04:01:56,13,08,1, 12.0,1,1, 6.383, 10509.727, 441.366, 52830.763 24/05/22,04:01:56,14,08,1, 12.0,1,1, 6.383, 10510.630, 441.175, 52829.903 24/05/22,04:01:56,15,08,1, 12.0,1,1, 6.383, 10509.625, 441.685, 52829.329 24/05/22,04:01:56,16,08,1, 12.0,1,1, 6.383, 10510.415, 440.997, 52830.966 24/05/22,04:01:56,17,08,1, 12.0,1,1, 6.383, 10510.295, 441.259, 52828.868 24/05/22,04:01:56,18,08,1, 12.0,1,1, 6.383, 10509.279, 441.356, 52829.699 24/05/22,04:01:56,19,08,1, 12.0,1,1, 6.383, 10510.248, 440.913, 52830.249 24/05/22,04:01:57,00,08,1, 11.9,1,1, 6.383, 10510.246, 440.913, 52830.249 24/05/22,04:01:57,01,08,1, 11.9,1,1, 6.383, 10510.675, 441.246, 52829.977 24/05/22,04:01:57,02,08,1, 11.9,1,1, 6.383, 10509.675, 441.706, 52829.425 24/05/22,04:01:57,03,08,1, 11.9,1,1, 6.383, 10510.341, 441.000, 52830.831 24/05/22,04:01:57,04,08,1, 11.9,1,1, 6.383, 10510.288, 441.252, 52828.848 24/05/22,04:01:57,05,08,1, 11.9,1,1, 6.383, 10509.324, 441.401, 52829.629 24/05/22,04:01:57,06,08,1, 11.9,1,1, 6.383, 10510.297, 440.906, 52830.203 24/05/22,04:01:57,07,08,1, 11.9,1,1, 6.383, 10509.613, 441.591, 52828.724 24/05/22,04:01:57,08,08,1, 11.9,1,1, 6.383, 10509.743, 441.299, 52830.502 24/05/22,04:01:57,09,08,1, 11.9,1,1, 6.383, 10510.215, 441.191, 52829.917 24/05/22,04:01:57,10,08,1, 11.9,1,1, 6.383, 10509.978, 441.777, 52830.037 24/05/22,04:01:57,11,08,1, 11.9,1,1, 6.383, 10510.070, 440.988, 52830.220 24/05/22,04:01:57,12,08,1, 11.9,1,1, 6.383, 10510.167, 441.427, 52829.683 24/05/22,04:01:57,13,08,1, 11.9,1,1, 6.383, 10509.833, 441.477, 52829.956 24/05/22,04:01:57,14,08,1, 11.9,1,1, 6.383, 10509.883, 440.858, 52829.794 24/05/22,04:01:57,15,08,1, 11.9,1,1, 6.383, 10509.914, 441.667, 52829.624 24/05/22,04:01:57,16,08,1, 11.9,1,1, 6.383, 10509.744, 441.260, 52830.092 24/05/22,04:01:57,17,08,1, 11.9,1,1, 6.383, 10510.157, 441.141, 52829.826 24/05/22,04:01:57,18,08,1, 11.9,1,1, 6.383, 10510.049, 441.782, 52830.095 24/05/22,04:01:57,19,08,1, 11.9,1,1, 6.383, 10510.039, 441.000, 52830.212 24/05/22,04:01:58,00,08,1, 11.8,1,1, 6.383, 10510.037, 441.000, 52830.212 24/05/22,04:01:58,01,08,1, 11.8,1,1, 6.383, 10509.478, 440.888, 52829.872 24/05/22,04:01:58,02,08,1, 11.8,1,1, 6.383, 10510.395, 441.772, 52830.320 24/05/22,04:01:58,03,08,1, 11.8,1,1, 6.383, 10509.448, 441.111, 52829.155 24/05/22,04:01:58,04,08,1, 11.8,1,1, 6.383, 10509.965, 441.241, 52830.555 24/05/22,04:01:58,05,08,1, 11.8,1,1, 6.383, 10510.467, 441.773, 52829.998 24/05/22,04:01:58,06,08,1, 11.8,1,1, 6.383, 10509.572, 440.884, 52829.451 24/05/22,04:01:58,07,08,1, 11.8,1,1, 6.383, 10510.554, 441.540, 52830.858 24/05/22,04:01:58,08,08,1, 11.8,1,1, 6.383, 10509.933, 441.428, 52829.460 24/05/22,04:01:58,09,08,1, 11.8,1,1, 6.383, 10509.471, 440.803, 52829.640 24/05/22,04:01:58,10,08,1, 11.8,1,1, 6.383, 10510.437, 441.728, 52830.229 24/05/22,04:01:58,11,08,1, 11.8,1,1, 6.383, 10509.483, 441.137, 52829.034 24/05/22,04:01:58,12,08,1, 11.8,1,1, 6.383, 10509.936, 441.178, 52830.570 24/05/22,04:01:58,13,08,1, 11.8,1,1, 6.383, 10510.479, 441.807, 52830.183 24/05/22,04:01:58,14,08,1, 11.8,1,1, 6.383, 10509.530, 440.976, 52829.427 24/05/22,04:01:58,15,08,1, 11.8,1,1, 6.383, 10510.549, 441.550, 52830.695 24/05/22,04:01:58,16,08,1, 11.8,1,1, 6.383, 10510.088, 441.501, 52829.510 24/05/22,04:01:58,17,08,1, 11.8,1,1, 6.383, 10509.521, 440.843, 52829.768 24/05/22,04:01:58,18,08,1, 11.8,1,1, 6.383, 10510.433, 441.696, 52830.499 24/05/22,04:01:58,19,08,1, 11.8,1,1, 6.383, 10509.514, 441.179, 52829.175 24/05/22,04:01:59,00,08,1, 11.9,1,1, 6.376, 10509.511, 441.179, 52829.175 24/05/22,04:01:59,01,08,1, 11.9,1,1, 6.376, 10509.535, 440.894, 52829.407 24/05/22,04:01:59,02,08,1, 11.9,1,1, 6.376, 10510.470, 441.496, 52830.819 24/05/22,04:01:59,03,08,1, 11.9,1,1, 6.376, 10510.101, 441.494, 52829.508 24/05/22,04:01:59,04,08,1, 11.9,1,1, 6.376, 10509.451, 440.827, 52829.561 24/05/22,04:01:59,05,08,1, 11.9,1,1, 6.376, 10510.421, 441.703, 52830.391 24/05/22,04:01:59,06,08,1, 11.9,1,1, 6.376, 10509.502, 441.165, 52829.018 24/05/22,04:01:59,07,08,1, 11.9,1,1, 6.376, 10509.775, 441.133, 52830.268 24/05/22,04:01:59,08,08,1, 11.9,1,1, 6.376, 10510.552, 441.816, 52830.262 24/05/22,04:01:59,09,08,1, 11.9,1,1, 6.376, 10509.539, 440.946, 52829.344 24/05/22,04:01:59,10,08,1, 11.9,1,1, 6.376, 10510.393, 441.469, 52830.791 24/05/22,04:01:59,11,08,1, 11.9,1,1, 6.376, 10510.222, 441.540, 52829.641 24/05/22,04:01:59,12,08,1, 11.9,1,1, 6.376, 10509.467, 440.797, 52829.605 24/05/22,04:01:59,13,08,1, 11.9,1,1, 6.376, 10510.449, 441.674, 52830.557 24/05/22,04:01:59,14,08,1, 11.9,1,1, 6.376, 10509.554, 441.196, 52829.136 24/05/22,04:01:59,15,08,1, 11.9,1,1, 6.376, 10509.680, 441.067, 52830.159 24/05/22,04:01:59,16,08,1, 11.9,1,1, 6.376, 10510.484, 441.843, 52830.277 24/05/22,04:01:59,17,08,1, 11.9,1,1, 6.376, 10509.497, 441.015, 52829.420 24/05/22,04:01:59,18,08,1, 11.9,1,1, 6.376, 10510.327, 441.427, 52830.729 24/05/22,04:01:59,19,08,1, 11.9,1,1, 6.376, 10510.301, 441.549, 52829.663 24/05/22,04:02:00,00,08,1, 11.9,1,1, 6.385, 10510.296, 441.549, 52829.663 24/05/22,04:02:00,01,08,1, 11.9,1,1, 6.385, 10509.812, 441.190, 52829.013 24/05/22,04:02:00,02,08,1, 11.9,1,1, 6.385, 10509.451, 440.983, 52829.849 24/05/22,04:02:00,03,08,1, 11.9,1,1, 6.385, 10510.665, 441.906, 52830.764 24/05/22,04:02:00,04,08,1, 11.9,1,1, 6.385, 10509.501, 440.928, 52828.942 24/05/22,04:02:00,05,08,1, 11.9,1,1, 6.385, 10510.194, 441.419, 52830.859 24/05/22,04:02:00,06,08,1, 11.9,1,1, 6.385, 10510.605, 441.661, 52830.067 24/05/22,04:02:00,07,08,1, 11.9,1,1, 6.385, 10509.339, 440.690, 52828.978 24/05/22,04:02:00,08,08,1, 11.9,1,1, 6.385, 10510.518, 441.579, 52830.446 24/05/22,04:02:00,09,08,1, 11.9,1,1, 6.385, 10509.465, 441.163, 52828.827 24/05/22,04:02:00,10,08,1, 11.9,1,1, 6.385, 10509.714, 440.998, 52830.058 24/05/22,04:02:00,11,08,1, 11.9,1,1, 6.385, 10510.245, 441.764, 52829.714 24/05/22,04:02:00,12,08,1, 11.9,1,1, 6.385, 10509.455, 441.088, 52829.469 24/05/22,04:02:00,13,08,1, 11.9,1,1, 6.385, 10510.551, 441.353, 52830.710 24/05/22,04:02:00,14,08,1, 11.9,1,1, 6.385, 10510.290, 441.602, 52829.493 24/05/22,04:02:00,15,08,1, 11.9,1,1, 6.385, 10509.718, 440.806, 52829.948 24/05/22,04:02:00,16,08,1, 11.9,1,1, 6.385, 10510.526, 441.445, 52830.172 24/05/22,04:02:00,17,08,1, 11.9,1,1, 6.385, 10509.476, 441.232, 52828.846 24/05/22,04:02:00,18,08,1, 11.9,1,1, 6.385, 10509.688, 440.944, 52830.017 24/05/22,04:02:00,19,08,1, 11.9,1,1, 6.385, 10510.242, 441.734, 52829.627 24/05/22,04:02:01,00,08,1, 12.0,1,1, 6.384, 10510.237, 441.734, 52829.627 24/05/22,04:02:01,01,08,1, 12.0,1,1, 6.384, 10510.264, 441.599, 52829.527 24/05/22,04:02:01,02,08,1, 12.0,1,1, 6.384, 10509.744, 440.826, 52829.882 24/05/22,04:02:01,03,08,1, 12.0,1,1, 6.384, 10510.527, 441.409, 52830.213 24/05/22,04:02:01,04,08,1, 12.0,1,1, 6.384, 10509.503, 441.204, 52828.893 24/05/22,04:02:01,05,08,1, 12.0,1,1, 6.384, 10509.706, 440.914, 52829.953 24/05/22,04:02:01,06,08,1, 12.0,1,1, 6.384, 10510.275, 441.724, 52829.736 24/05/22,04:02:01,07,08,1, 12.0,1,1, 6.384, 10509.380, 441.143, 52829.386 24/05/22,04:02:01,08,08,1, 12.0,1,1, 6.384, 10510.458, 441.299, 52830.713 24/05/22,04:02:01,09,08,1, 12.0,1,1, 6.384, 10510.289, 441.710, 52829.570 24/05/22,04:02:01,10,08,1, 12.0,1,1, 6.384, 10509.837, 440.849, 52830.119 24/05/22,04:02:01,11,08,1, 12.0,1,1, 6.384, 10510.580, 441.427, 52830.218 24/05/22,04:02:01,12,08,1, 12.0,1,1, 6.384, 10509.640, 441.244, 52828.921 24/05/22,04:02:01,13,08,1, 12.0,1,1, 6.384, 10509.700, 440.839, 52830.028 24/05/22,04:02:01,14,08,1, 12.0,1,1, 6.384, 10510.236, 441.666, 52829.574 24/05/22,04:02:01,15,08,1, 12.0,1,1, 6.384, 10509.371, 441.121, 52829.200 24/05/22,04:02:01,16,08,1, 12.0,1,1, 6.384, 10510.392, 441.295, 52830.599 24/05/22,04:02:01,17,08,1, 12.0,1,1, 6.384, 10510.336, 441.679, 52829.672 24/05/22,04:02:01,18,08,1, 12.0,1,1, 6.384, 10509.720, 440.882, 52829.906 24/05/22,04:02:01,19,08,1, 12.0,1,1, 6.384, 10510.694, 441.422, 52830.393 24/05/22,04:02:02,00,08,1, 11.8,1,1, 6.377, 10510.688, 441.422, 52830.393 24/05/22,04:02:02,01,08,1, 11.8,1,1, 6.377, 10510.442, 441.648, 52829.548 24/05/22,04:02:02,02,08,1, 11.8,1,1, 6.377, 10509.097, 441.097, 52829.088 24/05/22,04:02:02,03,08,1, 11.8,1,1, 6.377, 10510.528, 441.352, 52831.079 24/05/22,04:02:02,04,08,1, 11.8,1,1, 6.377, 10510.342, 441.632, 52829.197 24/05/22,04:02:02,05,08,1, 11.8,1,1, 6.377, 10509.600, 440.917, 52830.021 24/05/22,04:02:02,06,08,1, 11.8,1,1, 6.377, 10510.960, 441.380, 52830.634 24/05/22,04:02:02,07,08,1, 11.8,1,1, 6.377, 10509.540, 441.242, 52828.463 24/05/22,04:02:02,08,08,1, 11.8,1,1, 6.377, 10509.697, 440.921, 52830.288 24/05/22,04:02:02,09,08,1, 11.8,1,1, 6.377, 10510.531, 441.540, 52829.502 24/05/22,04:02:02,10,08,1, 11.8,1,1, 6.377, 10509.031, 441.108, 52828.775 24/05/22,04:02:02,11,08,1, 11.8,1,1, 6.377, 10510.428, 441.274, 52831.074 24/05/22,04:02:02,12,08,1, 11.8,1,1, 6.377, 10510.350, 441.634, 52829.184 24/05/22,04:02:02,13,08,1, 11.8,1,1, 6.377, 10509.574, 440.960, 52829.927 24/05/22,04:02:02,14,08,1, 11.8,1,1, 6.377, 10511.000, 441.392, 52830.742 24/05/22,04:02:02,15,08,1, 11.8,1,1, 6.377, 10509.707, 441.247, 52828.529 24/05/22,04:02:02,16,08,1, 11.8,1,1, 6.377, 10509.662, 440.874, 52830.302 24/05/22,04:02:02,17,08,1, 11.8,1,1, 6.377, 10510.514, 441.561, 52829.575 24/05/22,04:02:02,18,08,1, 11.8,1,1, 6.377, 10509.041, 441.099, 52828.694 24/05/22,04:02:02,19,08,1, 11.8,1,1, 6.377, 10510.325, 441.244, 52830.973 24/05/22,04:02:03,00,08,1, 11.8,1,1, 6.379, 10510.321, 441.244, 52830.973 24/05/22,04:02:03,01,08,1, 11.8,1,1, 6.379, 10510.347, 441.279, 52829.600 24/05/22,04:02:03,02,08,1, 11.8,1,1, 6.379, 10510.013, 441.507, 52829.920 24/05/22,04:02:03,03,08,1, 11.8,1,1, 6.379, 10510.021, 440.720, 52829.524 24/05/22,04:02:03,04,08,1, 11.8,1,1, 6.379, 10509.796, 441.554, 52829.159 24/05/22,04:02:03,05,08,1, 11.8,1,1, 6.379, 10509.681, 441.288, 52829.833 24/05/22,04:02:03,06,08,1, 11.8,1,1, 6.379, 10510.121, 441.005, 52829.454 24/05/22,04:02:03,07,08,1, 11.8,1,1, 6.379, 10510.031, 441.808, 52829.949 24/05/22,04:02:03,08,08,1, 11.8,1,1, 6.379, 10510.233, 441.048, 52830.411 24/05/22,04:02:03,09,08,1, 11.8,1,1, 6.379, 10510.312, 441.230, 52829.619 24/05/22,04:02:03,10,08,1, 11.8,1,1, 6.379, 10510.037, 441.506, 52829.975 24/05/22,04:02:03,11,08,1, 11.8,1,1, 6.379, 10510.134, 440.745, 52829.610 24/05/22,04:02:03,12,08,1, 11.8,1,1, 6.379, 10509.837, 441.452, 52829.089 24/05/22,04:02:03,13,08,1, 11.8,1,1, 6.379, 10509.751, 441.271, 52829.865 24/05/22,04:02:03,14,08,1, 11.8,1,1, 6.379, 10509.996, 440.980, 52829.538 24/05/22,04:02:03,15,08,1, 11.8,1,1, 6.379, 10509.938, 441.864, 52829.827 24/05/22,04:02:03,16,08,1, 11.8,1,1, 6.379, 10510.163, 441.113, 52830.285 24/05/22,04:02:03,17,08,1, 11.8,1,1, 6.379, 10510.383, 441.227, 52829.792 24/05/22,04:02:03,18,08,1, 11.8,1,1, 6.379, 10510.095, 441.579, 52830.061 24/05/22,04:02:03,19,08,1, 11.8,1,1, 6.379, 10510.141, 440.710, 52829.688 24/05/22,04:02:04,00,08,1, 11.8,1,1, 6.379, 10510.137, 440.710, 52829.688 24/05/22,04:02:04,01,08,1, 11.8,1,1, 6.379, 10510.023, 440.949, 52829.484 24/05/22,04:02:04,02,08,1, 11.8,1,1, 6.379, 10510.011, 441.836, 52829.849 24/05/22,04:02:04,03,08,1, 11.8,1,1, 6.379, 10510.196, 441.062, 52830.362 24/05/22,04:02:04,04,08,1, 11.8,1,1, 6.379, 10510.383, 441.281, 52829.739 24/05/22,04:02:04,05,08,1, 11.8,1,1, 6.379, 10510.133, 441.563, 52830.099 24/05/22,04:02:04,06,08,1, 11.8,1,1, 6.379, 10510.132, 440.749, 52829.840 24/05/22,04:02:04,07,08,1, 11.8,1,1, 6.379, 10509.909, 441.451, 52829.266 24/05/22,04:02:04,08,08,1, 11.8,1,1, 6.379, 10509.693, 441.349, 52829.896 24/05/22,04:02:04,09,08,1, 11.8,1,1, 6.379, 10509.979, 440.915, 52829.432 24/05/22,04:02:04,10,08,1, 11.8,1,1, 6.379, 10509.916, 441.820, 52829.678 24/05/22,04:02:04,11,08,1, 11.8,1,1, 6.379, 10510.119, 441.118, 52830.344 24/05/22,04:02:04,12,08,1, 11.8,1,1, 6.379, 10510.381, 441.215, 52829.818 24/05/22,04:02:04,13,08,1, 11.8,1,1, 6.379, 10510.121, 441.682, 52830.180 24/05/22,04:02:04,14,08,1, 11.8,1,1, 6.379, 10510.176, 440.759, 52829.851 24/05/22,04:02:04,15,08,1, 11.8,1,1, 6.379, 10510.037, 441.384, 52829.158 24/05/22,04:02:04,16,08,1, 11.8,1,1, 6.379, 10509.741, 441.361, 52829.826 24/05/22,04:02:04,17,08,1, 11.8,1,1, 6.379, 10509.928, 440.881, 52829.463 24/05/22,04:02:04,18,08,1, 11.8,1,1, 6.379, 10509.881, 441.800, 52829.568 24/05/22,04:02:04,19,08,1, 11.8,1,1, 6.379, 10510.076, 441.191, 52830.236 24/05/22,04:02:05,00,08,1, 11.9,1,1, 6.378, 10510.070, 441.191, 52830.236 24/05/22,04:02:05,01,08,1, 11.9,1,1, 6.378, 10510.211, 440.723, 52829.825 24/05/22,04:02:05,02,08,1, 11.9,1,1, 6.378, 10510.031, 441.380, 52829.226 24/05/22,04:02:05,03,08,1, 11.9,1,1, 6.378, 10509.747, 441.317, 52829.753 24/05/22,04:02:05,04,08,1, 11.9,1,1, 6.378, 10509.966, 440.881, 52829.463 24/05/22,04:02:05,05,08,1, 11.9,1,1, 6.378, 10509.846, 441.771, 52829.584 24/05/22,04:02:05,06,08,1, 11.9,1,1, 6.378, 10510.101, 441.195, 52830.205 24/05/22,04:02:05,07,08,1, 11.9,1,1, 6.378, 10510.396, 441.227, 52829.746 24/05/22,04:02:05,08,08,1, 11.9,1,1, 6.378, 10510.187, 441.723, 52830.126 24/05/22,04:02:05,09,08,1, 11.9,1,1, 6.378, 10510.248, 440.815, 52830.008 24/05/22,04:02:05,10,08,1, 11.9,1,1, 6.378, 10510.124, 441.390, 52829.336 24/05/22,04:02:05,11,08,1, 11.9,1,1, 6.378, 10509.794, 441.343, 52829.743 24/05/22,04:02:05,12,08,1, 11.9,1,1, 6.378, 10509.964, 440.840, 52829.330 24/05/22,04:02:05,13,08,1, 11.9,1,1, 6.378, 10509.917, 441.702, 52829.490 24/05/22,04:02:05,14,08,1, 11.9,1,1, 6.378, 10509.988, 441.237, 52830.178 24/05/22,04:02:05,15,08,1, 11.9,1,1, 6.378, 10510.337, 441.211, 52829.622 24/05/22,04:02:05,16,08,1, 11.9,1,1, 6.378, 10510.234, 441.751, 52829.989 24/05/22,04:02:05,17,08,1, 11.9,1,1, 6.378, 10510.306, 440.833, 52830.065 24/05/22,04:02:05,18,08,1, 11.9,1,1, 6.378, 10510.178, 441.324, 52829.382 24/05/22,04:02:05,19,08,1, 11.9,1,1, 6.378, 10509.843, 441.373, 52829.826 24/05/22,04:02:06,00,08,1, 11.9,1,1, 6.386, 10509.837, 441.373, 52829.826 24/05/22,04:02:06,01,08,1, 11.9,1,1, 6.386, 10510.039, 441.226, 52830.280 24/05/22,04:02:06,02,08,1, 11.9,1,1, 6.386, 10510.347, 441.187, 52829.633 24/05/22,04:02:06,03,08,1, 11.9,1,1, 6.386, 10510.245, 441.737, 52830.170 24/05/22,04:02:06,04,08,1, 11.9,1,1, 6.386, 10510.351, 440.823, 52830.087 24/05/22,04:02:06,05,08,1, 11.9,1,1, 6.386, 10510.236, 441.353, 52829.325 24/05/22,04:02:06,06,08,1, 11.9,1,1, 6.386, 10509.900, 441.375, 52829.889 24/05/22,04:02:06,07,08,1, 11.9,1,1, 6.386, 10509.967, 440.790, 52829.409 24/05/22,04:02:06,08,08,1, 11.9,1,1, 6.386, 10509.866, 441.685, 52829.310 24/05/22,04:02:06,09,08,1, 11.9,1,1, 6.386, 10509.920, 441.234, 52830.158 24/05/22,04:02:06,10,08,1, 11.9,1,1, 6.386, 10510.327, 441.166, 52829.628 24/05/22,04:02:06,11,08,1, 11.9,1,1, 6.386, 10510.179, 441.779, 52830.045 24/05/22,04:02:06,12,08,1, 11.9,1,1, 6.386, 10510.351, 440.855, 52830.113 24/05/22,04:02:06,13,08,1, 11.9,1,1, 6.386, 10510.234, 441.263, 52829.410 24/05/22,04:02:06,14,08,1, 11.9,1,1, 6.386, 10509.867, 441.384, 52829.841 24/05/22,04:02:06,15,08,1, 11.9,1,1, 6.386, 10510.006, 440.780, 52829.461 24/05/22,04:02:06,16,08,1, 11.9,1,1, 6.386, 10509.861, 441.711, 52829.304 24/05/22,04:02:06,17,08,1, 11.9,1,1, 6.386, 10509.849, 441.256, 52830.039 24/05/22,04:02:06,18,08,1, 11.9,1,1, 6.386, 10510.291, 441.155, 52829.708 24/05/22,04:02:06,19,08,1, 11.9,1,1, 6.386, 10510.138, 441.775, 52830.035 24/05/22,04:02:07,00,08,1, 12.0,1,1, 6.385, 10510.137, 441.775, 52830.035 24/05/22,04:02:07,01,08,1, 12.0,1,1, 6.385, 10509.894, 441.443, 52829.854 24/05/22,04:02:07,02,08,1, 12.0,1,1, 6.385, 10510.026, 440.840, 52829.429 24/05/22,04:02:07,03,08,1, 12.0,1,1, 6.385, 10509.845, 441.673, 52829.309 24/05/22,04:02:07,04,08,1, 12.0,1,1, 6.385, 10509.905, 441.295, 52830.186 24/05/22,04:02:07,05,08,1, 12.0,1,1, 6.385, 10510.284, 441.153, 52829.724 24/05/22,04:02:07,06,08,1, 12.0,1,1, 6.385, 10510.235, 441.779, 52830.045 24/05/22,04:02:07,07,08,1, 12.0,1,1, 6.385, 10510.344, 440.924, 52830.270 24/05/22,04:02:07,08,08,1, 12.0,1,1, 6.385, 10510.298, 441.287, 52829.394 24/05/22,04:02:07,09,08,1, 12.0,1,1, 6.385, 10509.948, 441.447, 52829.864 24/05/22,04:02:07,10,08,1, 12.0,1,1, 6.385, 10510.007, 440.780, 52829.493 24/05/22,04:02:07,11,08,1, 12.0,1,1, 6.385, 10509.813, 441.632, 52829.260 24/05/22,04:02:07,12,08,1, 12.0,1,1, 6.385, 10509.830, 441.345, 52830.067 24/05/22,04:02:07,13,08,1, 12.0,1,1, 6.385, 10510.193, 441.137, 52829.579 24/05/22,04:02:07,14,08,1, 12.0,1,1, 6.385, 10510.181, 441.831, 52829.969 24/05/22,04:02:07,15,08,1, 12.0,1,1, 6.385, 10510.356, 441.003, 52830.331 24/05/22,04:02:07,16,08,1, 12.0,1,1, 6.385, 10510.381, 441.281, 52829.529 24/05/22,04:02:07,17,08,1, 12.0,1,1, 6.385, 10510.042, 441.492, 52829.939 24/05/22,04:02:07,18,08,1, 12.0,1,1, 6.385, 10510.082, 440.767, 52829.583 24/05/22,04:02:07,19,08,1, 12.0,1,1, 6.385, 10509.899, 441.584, 52829.220 24/05/22,04:02:08,00,08,1, 11.9,1,1, 6.379, 10509.895, 441.584, 52829.220 24/05/22,04:02:08,01,08,1, 11.9,1,1, 6.379, 10510.412, 441.882, 52830.559 24/05/22,04:02:08,02,08,1, 11.9,1,1, 6.379, 10510.264, 440.938, 52829.741 24/05/22,04:02:08,03,08,1, 11.9,1,1, 6.379, 10510.238, 441.331, 52829.817 24/05/22,04:02:08,04,08,1, 11.9,1,1, 6.379, 10510.316, 441.445, 52830.089 24/05/22,04:02:08,05,08,1, 11.9,1,1, 6.379, 10509.811, 440.633, 52829.026 24/05/22,04:02:08,06,08,1, 11.9,1,1, 6.379, 10509.943, 441.626, 52829.720 24/05/22,04:02:08,07,08,1, 11.9,1,1, 6.379, 10509.985, 441.183, 52829.711 24/05/22,04:02:08,08,08,1, 11.9,1,1, 6.379, 10509.894, 441.063, 52829.465 24/05/22,04:02:08,09,08,1, 11.9,1,1, 6.379, 10510.382, 441.913, 52830.522 24/05/22,04:02:08,10,08,1, 11.9,1,1, 6.379, 10510.204, 440.896, 52829.833 24/05/22,04:02:08,11,08,1, 11.9,1,1, 6.379, 10510.274, 441.322, 52829.838 24/05/22,04:02:08,12,08,1, 11.9,1,1, 6.379, 10510.380, 441.549, 52830.196 24/05/22,04:02:08,13,08,1, 11.9,1,1, 6.379, 10509.883, 440.669, 52829.030 24/05/22,04:02:08,14,08,1, 11.9,1,1, 6.379, 10510.009, 441.620, 52829.662 24/05/22,04:02:08,15,08,1, 11.9,1,1, 6.379, 10509.952, 441.271, 52829.689 24/05/22,04:02:08,16,08,1, 11.9,1,1, 6.379, 10509.860, 441.011, 52829.244 24/05/22,04:02:08,17,08,1, 11.9,1,1, 6.379, 10510.332, 441.921, 52830.393 24/05/22,04:02:08,18,08,1, 11.9,1,1, 6.379, 10510.265, 440.986, 52829.903 24/05/22,04:02:08,19,08,1, 11.9,1,1, 6.379, 10510.263, 441.290, 52829.837 24/05/22,04:02:09,00,08,1, 11.9,1,1, 6.384, 10510.262, 441.290, 52829.837 24/05/22,04:02:09,01,08,1, 11.9,1,1, 6.384, 10509.958, 441.623, 52829.765 24/05/22,04:02:09,02,08,1, 11.9,1,1, 6.384, 10509.960, 441.295, 52829.772 24/05/22,04:02:09,03,08,1, 11.9,1,1, 6.384, 10509.868, 441.028, 52829.336 24/05/22,04:02:09,04,08,1, 11.9,1,1, 6.384, 10510.334, 441.878, 52830.363 24/05/22,04:02:09,05,08,1, 11.9,1,1, 6.384, 10510.270, 441.014, 52829.901 24/05/22,04:02:09,06,08,1, 11.9,1,1, 6.384, 10510.292, 441.300, 52829.838 24/05/22,04:02:09,07,08,1, 11.9,1,1, 6.384, 10510.413, 441.591, 52830.291 24/05/22,04:02:09,08,08,1, 11.9,1,1, 6.384, 10509.912, 440.664, 52829.234 24/05/22,04:02:09,09,08,1, 11.9,1,1, 6.384, 10510.018, 441.611, 52829.733 24/05/22,04:02:09,10,08,1, 11.9,1,1, 6.384, 10509.980, 441.305, 52829.781 24/05/22,04:02:09,11,08,1, 11.9,1,1, 6.384, 10509.816, 440.980, 52829.241 24/05/22,04:02:09,12,08,1, 11.9,1,1, 6.384, 10510.333, 441.945, 52830.362 24/05/22,04:02:09,13,08,1, 11.9,1,1, 6.384, 10510.257, 441.035, 52829.935 24/05/22,04:02:09,14,08,1, 11.9,1,1, 6.384, 10510.288, 441.291, 52829.776 24/05/22,04:02:09,15,08,1, 11.9,1,1, 6.384, 10510.495, 441.676, 52830.369 24/05/22,04:02:09,16,08,1, 11.9,1,1, 6.384, 10509.981, 440.695, 52829.257 24/05/22,04:02:09,17,08,1, 11.9,1,1, 6.384, 10509.978, 441.558, 52829.577 24/05/22,04:02:09,18,08,1, 11.9,1,1, 6.384, 10509.985, 441.294, 52829.705 24/05/22,04:02:09,19,08,1, 11.9,1,1, 6.384, 10509.752, 440.895, 52829.064 24/05/22,04:02:10,00,08,1, 11.8,1,1, 6.380, 10509.745, 440.895, 52829.064 24/05/22,04:02:10,01,08,1, 11.8,1,1, 6.380, 10510.604, 441.256, 52829.499 24/05/22,04:02:10,02,08,1, 11.8,1,1, 6.380, 10510.027, 441.654, 52829.870 24/05/22,04:02:10,03,08,1, 11.8,1,1, 6.380, 10510.376, 440.829, 52830.140 24/05/22,04:02:10,04,08,1, 11.8,1,1, 6.380, 10509.949, 441.441, 52828.865 24/05/22,04:02:10,05,08,1, 11.8,1,1, 6.380, 10509.635, 441.385, 52830.023 24/05/22,04:02:10,06,08,1, 11.8,1,1, 6.380, 10510.280, 441.054, 52829.679 24/05/22,04:02:10,07,08,1, 11.8,1,1, 6.380, 10509.873, 441.779, 52829.387 24/05/22,04:02:10,08,08,1, 11.8,1,1, 6.380, 10510.249, 441.224, 52830.727 24/05/22,04:02:10,09,08,1, 11.8,1,1, 6.380, 10510.598, 441.246, 52829.619 24/05/22,04:02:10,10,08,1, 11.8,1,1, 6.380, 10509.949, 441.676, 52829.896 24/05/22,04:02:10,11,08,1, 11.8,1,1, 6.380, 10510.407, 440.893, 52830.226 24/05/22,04:02:10,12,08,1, 11.8,1,1, 6.380, 10510.082, 441.413, 52828.813 24/05/22,04:02:10,13,08,1, 11.8,1,1, 6.380, 10509.641, 441.382, 52829.835 24/05/22,04:02:10,14,08,1, 11.8,1,1, 6.380, 10510.199, 440.949, 52829.630 24/05/22,04:02:10,15,08,1, 11.8,1,1, 6.380, 10509.801, 441.754, 52829.210 24/05/22,04:02:10,16,08,1, 11.8,1,1, 6.380, 10510.140, 441.263, 52830.589 24/05/22,04:02:10,17,08,1, 11.8,1,1, 6.380, 10510.630, 441.255, 52829.658 24/05/22,04:02:10,18,08,1, 11.8,1,1, 6.380, 10510.048, 441.750, 52829.911 24/05/22,04:02:10,19,08,1, 11.8,1,1, 6.380, 10510.420, 440.881, 52830.360 24/05/22,04:02:11,00,08,1, 11.9,1,1, 6.380, 10510.412, 440.881, 52830.360 24/05/22,04:02:11,01,08,1, 11.9,1,1, 6.380, 10510.214, 440.976, 52829.680 24/05/22,04:02:11,02,08,1, 11.9,1,1, 6.380, 10509.788, 441.798, 52829.208 24/05/22,04:02:11,03,08,1, 11.9,1,1, 6.380, 10510.156, 441.229, 52830.574 24/05/22,04:02:11,04,08,1, 11.9,1,1, 6.380, 10510.598, 441.222, 52829.657 24/05/22,04:02:11,05,08,1, 11.9,1,1, 6.380, 10509.954, 441.737, 52829.845 24/05/22,04:02:11,06,08,1, 11.9,1,1, 6.380, 10510.432, 440.907, 52830.503 24/05/22,04:02:11,07,08,1, 11.9,1,1, 6.380, 10510.145, 441.440, 52829.028 24/05/22,04:02:11,08,08,1, 11.9,1,1, 6.380, 10509.683, 441.440, 52829.877 24/05/22,04:02:11,09,08,1, 11.9,1,1, 6.380, 10510.226, 440.938, 52829.818 24/05/22,04:02:11,10,08,1, 11.9,1,1, 6.380, 10509.807, 441.741, 52829.178 24/05/22,04:02:11,11,08,1, 11.9,1,1, 6.380, 10510.035, 441.373, 52830.589 24/05/22,04:02:11,12,08,1, 11.9,1,1, 6.380, 10510.565, 441.230, 52829.865 24/05/22,04:02:11,13,08,1, 11.9,1,1, 6.380, 10510.055, 441.760, 52829.925 24/05/22,04:02:11,14,08,1, 11.9,1,1, 6.380, 10510.472, 440.940, 52830.442 24/05/22,04:02:11,15,08,1, 11.9,1,1, 6.380, 10510.313, 441.332, 52829.037 24/05/22,04:02:11,16,08,1, 11.9,1,1, 6.380, 10509.692, 441.434, 52829.878 24/05/22,04:02:11,17,08,1, 11.9,1,1, 6.380, 10510.216, 440.881, 52829.736 24/05/22,04:02:11,18,08,1, 11.9,1,1, 6.380, 10509.801, 441.717, 52829.033 24/05/22,04:02:11,19,08,1, 11.9,1,1, 6.380, 10509.966, 441.312, 52830.376 24/05/22,04:02:12,00,08,1, 11.9,1,1, 6.386, 10509.962, 441.312, 52830.376 24/05/22,04:02:12,01,08,1, 11.9,1,1, 6.386, 10510.359, 441.041, 52830.787 24/05/22,04:02:12,02,08,1, 11.9,1,1, 6.386, 10510.532, 441.405, 52829.239 24/05/22,04:02:12,03,08,1, 11.9,1,1, 6.386, 10509.412, 441.378, 52829.184 24/05/22,04:02:12,04,08,1, 11.9,1,1, 6.386, 10510.326, 440.967, 52830.187 24/05/22,04:02:12,05,08,1, 11.9,1,1, 6.386, 10509.967, 441.741, 52828.844 24/05/22,04:02:12,06,08,1, 11.9,1,1, 6.386, 10509.683, 441.379, 52830.225 24/05/22,04:02:12,07,08,1, 11.9,1,1, 6.386, 10510.782, 441.396, 52830.380 24/05/22,04:02:12,08,08,1, 11.9,1,1, 6.386, 10509.922, 441.753, 52829.401 24/05/22,04:02:12,09,08,1, 11.9,1,1, 6.386, 10510.308, 441.107, 52830.771 24/05/22,04:02:12,10,08,1, 11.9,1,1, 6.386, 10510.659, 441.392, 52829.413 24/05/22,04:02:12,11,08,1, 11.9,1,1, 6.386, 10509.520, 441.465, 52829.209 24/05/22,04:02:12,12,08,1, 11.9,1,1, 6.386, 10510.316, 440.963, 52830.264 24/05/22,04:02:12,13,08,1, 11.9,1,1, 6.386, 10510.007, 441.609, 52828.829 24/05/22,04:02:12,14,08,1, 11.9,1,1, 6.386, 10509.507, 441.333, 52830.097 24/05/22,04:02:12,15,08,1, 11.9,1,1, 6.386, 10510.728, 441.283, 52830.394 24/05/22,04:02:12,16,08,1, 11.9,1,1, 6.386, 10509.970, 441.727, 52829.320 24/05/22,04:02:12,17,08,1, 11.9,1,1, 6.386, 10510.239, 441.142, 52830.751 24/05/22,04:02:12,18,08,1, 11.9,1,1, 6.386, 10510.716, 441.363, 52829.526 24/05/22,04:02:12,19,08,1, 11.9,1,1, 6.386, 10509.580, 441.432, 52829.302 24/05/22,04:02:13,00,08,1, 11.9,1,1, 6.381, 10509.578, 441.432, 52829.302 24/05/22,04:02:13,01,08,1, 11.9,1,1, 6.381, 10509.593, 441.341, 52830.123 24/05/22,04:02:13,02,08,1, 11.9,1,1, 6.381, 10510.750, 441.364, 52830.381 24/05/22,04:02:13,03,08,1, 11.9,1,1, 6.381, 10509.988, 441.798, 52829.380 24/05/22,04:02:13,04,08,1, 11.9,1,1, 6.381, 10510.273, 441.144, 52830.893 24/05/22,04:02:13,05,08,1, 11.9,1,1, 6.381, 10510.749, 441.454, 52829.620 24/05/22,04:02:13,06,08,1, 11.9,1,1, 6.381, 10509.567, 441.490, 52829.430 24/05/22,04:02:13,07,08,1, 11.9,1,1, 6.381, 10510.301, 440.994, 52830.327 24/05/22,04:02:13,08,08,1, 11.9,1,1, 6.381, 10509.996, 441.608, 52828.709 24/05/22,04:02:13,09,08,1, 11.9,1,1, 6.381, 10509.522, 441.398, 52829.972 24/05/22,04:02:13,10,08,1, 11.9,1,1, 6.381, 10510.611, 441.281, 52830.236 24/05/22,04:02:13,11,08,1, 11.9,1,1, 6.381, 10509.969, 441.784, 52829.225 24/05/22,04:02:13,12,08,1, 11.9,1,1, 6.381, 10510.205, 441.158, 52830.761 24/05/22,04:02:13,13,08,1, 11.9,1,1, 6.381, 10510.795, 441.375, 52829.670 24/05/22,04:02:13,14,08,1, 11.9,1,1, 6.381, 10509.678, 441.512, 52829.249 24/05/22,04:02:13,15,08,1, 11.9,1,1, 6.381, 10510.289, 440.974, 52830.418 24/05/22,04:02:13,16,08,1, 11.9,1,1, 6.381, 10510.079, 441.555, 52828.805 24/05/22,04:02:13,17,08,1, 11.9,1,1, 6.381, 10509.452, 441.354, 52829.852 24/05/22,04:02:13,18,08,1, 11.9,1,1, 6.381, 10510.640, 441.283, 52830.296 24/05/22,04:02:13,19,08,1, 11.9,1,1, 6.381, 10509.951, 441.861, 52829.182 24/05/22,04:02:14,00,08,1, 11.9,1,1, 6.384, 10509.945, 441.861, 52829.182 24/05/22,04:02:14,01,08,1, 11.9,1,1, 6.384, 10509.625, 441.505, 52829.341 24/05/22,04:02:14,02,08,1, 11.9,1,1, 6.384, 10510.278, 440.960, 52830.379 24/05/22,04:02:14,03,08,1, 11.9,1,1, 6.384, 10510.124, 441.584, 52828.829 24/05/22,04:02:14,04,08,1, 11.9,1,1, 6.384, 10509.432, 441.380, 52829.778 24/05/22,04:02:14,05,08,1, 11.9,1,1, 6.384, 10510.559, 441.145, 52829.628 24/05/22,04:02:14,06,08,1, 11.9,1,1, 6.384, 10509.961, 441.858, 52829.547 24/05/22,04:02:14,07,08,1, 11.9,1,1, 6.384, 10510.339, 441.134, 52830.610 24/05/22,04:02:14,08,08,1, 11.9,1,1, 6.384, 10510.562, 441.350, 52829.433 24/05/22,04:02:14,09,08,1, 11.9,1,1, 6.384, 10509.929, 441.651, 52829.852 24/05/22,04:02:14,10,08,1, 11.9,1,1, 6.384, 10510.309, 440.937, 52829.977 24/05/22,04:02:14,11,08,1, 11.9,1,1, 6.384, 10509.901, 441.556, 52828.902 24/05/22,04:02:14,12,08,1, 11.9,1,1, 6.384, 10509.688, 441.458, 52830.057 24/05/22,04:02:14,13,08,1, 11.9,1,1, 6.384, 10510.313, 441.160, 52829.731 24/05/22,04:02:14,14,08,1, 11.9,1,1, 6.384, 10509.947, 441.886, 52829.423 24/05/22,04:02:14,15,08,1, 11.9,1,1, 6.384, 10510.317, 441.293, 52830.716 24/05/22,04:02:14,16,08,1, 11.9,1,1, 6.384, 10510.614, 441.348, 52829.562 24/05/22,04:02:14,17,08,1, 11.9,1,1, 6.384, 10509.972, 441.694, 52829.855 24/05/22,04:02:14,18,08,1, 11.9,1,1, 6.384, 10510.398, 440.897, 52830.138 24/05/22,04:02:14,19,08,1, 11.9,1,1, 6.384, 10510.006, 441.488, 52828.922 24/05/22,04:02:15,00,08,1, 11.8,1,1, 6.384, 10510.004, 441.488, 52828.922 24/05/22,04:02:15,01,08,1, 11.8,1,1, 6.384, 10509.900, 441.849, 52829.419 24/05/22,04:02:15,02,08,1, 11.8,1,1, 6.384, 10510.284, 441.231, 52830.627 24/05/22,04:02:15,03,08,1, 11.8,1,1, 6.384, 10510.612, 441.346, 52829.564 24/05/22,04:02:15,04,08,1, 11.8,1,1, 6.384, 10510.031, 441.688, 52829.835 24/05/22,04:02:15,05,08,1, 11.8,1,1, 6.384, 10510.423, 440.916, 52830.130 24/05/22,04:02:15,06,08,1, 11.8,1,1, 6.384, 10510.045, 441.525, 52828.918 24/05/22,04:02:15,07,08,1, 11.8,1,1, 6.384, 10509.697, 441.462, 52829.998 24/05/22,04:02:15,08,08,1, 11.8,1,1, 6.384, 10510.280, 441.121, 52829.767 24/05/22,04:02:15,09,08,1, 11.8,1,1, 6.384, 10509.922, 441.883, 52829.335 24/05/22,04:02:15,10,08,1, 11.8,1,1, 6.384, 10510.221, 441.294, 52830.547 24/05/22,04:02:15,11,08,1, 11.8,1,1, 6.384, 10510.645, 441.376, 52829.625 24/05/22,04:02:15,12,08,1, 11.8,1,1, 6.384, 10510.038, 441.763, 52829.901 24/05/22,04:02:15,13,08,1, 11.8,1,1, 6.384, 10510.427, 440.907, 52830.286 24/05/22,04:02:15,14,08,1, 11.8,1,1, 6.384, 10510.150, 441.490, 52828.997 24/05/22,04:02:15,15,08,1, 11.8,1,1, 6.384, 10509.704, 441.505, 52829.854 24/05/22,04:02:15,16,08,1, 11.8,1,1, 6.384, 10510.273, 441.065, 52829.694 24/05/22,04:02:15,17,08,1, 11.8,1,1, 6.384, 10509.854, 441.876, 52829.218 24/05/22,04:02:15,18,08,1, 11.8,1,1, 6.384, 10510.166, 441.323, 52830.604 24/05/22,04:02:15,19,08,1, 11.8,1,1, 6.384, 10510.625, 441.360, 52829.635 24/05/22,04:02:16,00,08,1, 11.9,1,1, 6.381, 10510.621, 441.360, 52829.635 24/05/22,04:02:16,01,08,1, 11.9,1,1, 6.381, 10510.118, 441.481, 52828.800 24/05/22,04:02:16,02,08,1, 11.9,1,1, 6.381, 10509.692, 441.469, 52829.889 24/05/22,04:02:16,03,08,1, 11.9,1,1, 6.381, 10510.234, 441.077, 52829.682 24/05/22,04:02:16,04,08,1, 11.9,1,1, 6.381, 10509.822, 441.863, 52829.019 24/05/22,04:02:16,05,08,1, 11.9,1,1, 6.381, 10510.214, 441.343, 52830.582 24/05/22,04:02:16,06,08,1, 11.9,1,1, 6.381, 10510.620, 441.367, 52829.684 24/05/22,04:02:16,07,08,1, 11.9,1,1, 6.381, 10510.044, 441.817, 52829.799 24/05/22,04:02:16,08,08,1, 11.9,1,1, 6.381, 10510.419, 440.975, 52830.349 24/05/22,04:02:16,09,08,1, 11.9,1,1, 6.381, 10510.201, 441.470, 52829.057 24/05/22,04:02:16,10,08,1, 11.9,1,1, 6.381, 10509.680, 441.465, 52829.940 24/05/22,04:02:16,11,08,1, 11.9,1,1, 6.381, 10510.166, 440.983, 52829.635 24/05/22,04:02:16,12,08,1, 11.9,1,1, 6.381, 10509.728, 441.803, 52828.971 24/05/22,04:02:16,13,08,1, 11.9,1,1, 6.381, 10510.063, 441.388, 52830.487 24/05/22,04:02:16,14,08,1, 11.9,1,1, 6.381, 10510.618, 441.309, 52829.882 24/05/22,04:02:16,15,08,1, 11.9,1,1, 6.381, 10510.001, 441.819, 52829.885 24/05/22,04:02:16,16,08,1, 11.9,1,1, 6.381, 10510.469, 441.023, 52830.445 24/05/22,04:02:16,17,08,1, 11.9,1,1, 6.381, 10510.280, 441.451, 52829.065 24/05/22,04:02:16,18,08,1, 11.9,1,1, 6.381, 10509.699, 441.529, 52829.768 24/05/22,04:02:16,19,08,1, 11.9,1,1, 6.381, 10510.236, 440.975, 52829.668 24/05/22,04:02:17,00,08,1, 11.9,1,1, 6.388, 10510.229, 440.975, 52829.668 24/05/22,04:02:17,01,08,1, 11.9,1,1, 6.388, 10510.574, 441.312, 52829.700 24/05/22,04:02:17,02,08,1, 11.9,1,1, 6.388, 10510.023, 441.837, 52829.830 24/05/22,04:02:17,03,08,1, 11.9,1,1, 6.388, 10510.456, 441.033, 52830.491 24/05/22,04:02:17,04,08,1, 11.9,1,1, 6.388, 10510.245, 441.453, 52829.019 24/05/22,04:02:17,05,08,1, 11.9,1,1, 6.388, 10509.667, 441.540, 52829.775 24/05/22,04:02:17,06,08,1, 11.9,1,1, 6.388, 10510.320, 440.981, 52829.721 24/05/22,04:02:17,07,08,1, 11.9,1,1, 6.388, 10509.779, 441.796, 52828.976 24/05/22,04:02:17,08,08,1, 11.9,1,1, 6.388, 10509.947, 441.433, 52830.423 24/05/22,04:02:17,09,08,1, 11.9,1,1, 6.388, 10510.573, 441.332, 52829.660 24/05/22,04:02:17,10,08,1, 11.9,1,1, 6.388, 10510.036, 441.899, 52829.711 24/05/22,04:02:17,11,08,1, 11.9,1,1, 6.388, 10510.541, 441.111, 52830.570 24/05/22,04:02:17,12,08,1, 11.9,1,1, 6.388, 10510.356, 441.444, 52829.108 24/05/22,04:02:17,13,08,1, 11.9,1,1, 6.388, 10509.780, 441.607, 52829.855 24/05/22,04:02:17,14,08,1, 11.9,1,1, 6.388, 10510.245, 440.983, 52829.735 24/05/22,04:02:17,15,08,1, 11.9,1,1, 6.388, 10509.770, 441.740, 52828.859 24/05/22,04:02:17,16,08,1, 11.9,1,1, 6.388, 10509.926, 441.457, 52830.321 24/05/22,04:02:17,17,08,1, 11.9,1,1, 6.388, 10510.530, 441.302, 52829.845 24/05/22,04:02:17,18,08,1, 11.9,1,1, 6.388, 10510.028, 441.897, 52829.792 24/05/22,04:02:17,19,08,1, 11.9,1,1, 6.388, 10510.501, 441.115, 52830.521 24/05/22,04:02:18,00,08,1, 11.9,1,1, 6.381, 10510.496, 441.115, 52830.521 24/05/22,04:02:18,01,08,1, 11.9,1,1, 6.381, 10510.248, 440.964, 52829.731 24/05/22,04:02:18,02,08,1, 11.9,1,1, 6.381, 10509.770, 441.740, 52828.897 24/05/22,04:02:18,03,08,1, 11.9,1,1, 6.381, 10509.871, 441.458, 52830.352 24/05/22,04:02:18,04,08,1, 11.9,1,1, 6.381, 10510.577, 441.260, 52829.771 24/05/22,04:02:18,05,08,1, 11.9,1,1, 6.381, 10510.023, 441.899, 52829.717 24/05/22,04:02:18,06,08,1, 11.9,1,1, 6.381, 10510.511, 441.113, 52830.695 24/05/22,04:02:18,07,08,1, 11.9,1,1, 6.381, 10510.469, 441.462, 52829.326 24/05/22,04:02:18,08,08,1, 11.9,1,1, 6.381, 10509.781, 441.611, 52829.869 24/05/22,04:02:18,09,08,1, 11.9,1,1, 6.381, 10510.248, 440.928, 52829.852 24/05/22,04:02:18,10,08,1, 11.9,1,1, 6.381, 10509.836, 441.681, 52828.848 24/05/22,04:02:18,11,08,1, 11.9,1,1, 6.381, 10509.771, 441.478, 52830.168 24/05/22,04:02:18,12,08,1, 11.9,1,1, 6.381, 10510.448, 441.241, 52829.699 24/05/22,04:02:18,13,08,1, 11.9,1,1, 6.381, 10509.992, 441.902, 52829.538 24/05/22,04:02:18,14,08,1, 11.9,1,1, 6.381, 10510.394, 441.211, 52830.607 24/05/22,04:02:18,15,08,1, 11.9,1,1, 6.381, 10510.540, 441.353, 52829.342 24/05/22,04:02:18,16,08,1, 11.9,1,1, 6.381, 10509.843, 441.631, 52829.641 24/05/22,04:02:18,17,08,1, 11.9,1,1, 6.381, 10510.323, 440.936, 52829.951 24/05/22,04:02:18,18,08,1, 11.9,1,1, 6.381, 10509.904, 441.650, 52828.901 24/05/22,04:02:18,19,08,1, 11.9,1,1, 6.381, 10509.740, 441.467, 52830.144 24/05/22,04:02:19,00,08,1, 11.9,1,1, 6.389, 10509.737, 441.467, 52830.144 24/05/22,04:02:19,01,08,1, 11.9,1,1, 6.389, 10510.446, 441.213, 52830.665 24/05/22,04:02:19,02,08,1, 11.9,1,1, 6.389, 10510.534, 441.385, 52829.428 24/05/22,04:02:19,03,08,1, 11.9,1,1, 6.389, 10509.865, 441.681, 52829.776 24/05/22,04:02:19,04,08,1, 11.9,1,1, 6.389, 10510.367, 440.969, 52829.944 24/05/22,04:02:19,05,08,1, 11.9,1,1, 6.389, 10509.939, 441.673, 52828.948 24/05/22,04:02:19,06,08,1, 11.9,1,1, 6.389, 10509.734, 441.510, 52830.118 24/05/22,04:02:19,07,08,1, 11.9,1,1, 6.389, 10510.352, 441.201, 52829.699 24/05/22,04:02:19,08,08,1, 11.9,1,1, 6.389, 10509.996, 441.950, 52829.574 24/05/22,04:02:19,09,08,1, 11.9,1,1, 6.389, 10510.381, 441.267, 52830.718 24/05/22,04:02:19,10,08,1, 11.9,1,1, 6.389, 10510.627, 441.404, 52829.606 24/05/22,04:02:19,11,08,1, 11.9,1,1, 6.389, 10509.957, 441.699, 52829.894 24/05/22,04:02:19,12,08,1, 11.9,1,1, 6.389, 10510.325, 440.906, 52829.938 24/05/22,04:02:19,13,08,1, 11.9,1,1, 6.389, 10509.966, 441.576, 52828.729 24/05/22,04:02:19,14,08,1, 11.9,1,1, 6.389, 10509.730, 441.477, 52829.906 24/05/22,04:02:19,15,08,1, 11.9,1,1, 6.389, 10510.293, 441.169, 52829.646 24/05/22,04:02:19,16,08,1, 11.9,1,1, 6.389, 10509.935, 441.929, 52829.377 24/05/22,04:02:19,17,08,1, 11.9,1,1, 6.389, 10510.303, 441.260, 52830.598 24/05/22,04:02:19,18,08,1, 11.9,1,1, 6.389, 10510.608, 441.425, 52829.550 24/05/22,04:02:19,19,08,1, 11.9,1,1, 6.389, 10509.985, 441.749, 52829.875 24/05/22,04:02:20,00,08,1, 11.9,1,1, 6.385, 10509.979, 441.749, 52829.875 24/05/22,04:02:20,01,08,1, 11.9,1,1, 6.385, 10509.975, 441.541, 52830.465 24/05/22,04:02:20,02,08,1, 11.9,1,1, 6.385, 10510.068, 441.142, 52829.015 24/05/22,04:02:20,03,08,1, 11.9,1,1, 6.385, 10509.900, 442.029, 52829.936 24/05/22,04:02:20,04,08,1, 11.9,1,1, 6.385, 10510.594, 441.277, 52830.542 24/05/22,04:02:20,05,08,1, 11.9,1,1, 6.385, 10510.294, 441.359, 52829.078 24/05/22,04:02:20,06,08,1, 11.9,1,1, 6.385, 10510.183, 441.777, 52830.377 24/05/22,04:02:20,07,08,1, 11.9,1,1, 6.385, 10510.407, 440.849, 52829.543 24/05/22,04:02:20,08,08,1, 11.9,1,1, 6.385, 10509.748, 441.606, 52828.840 24/05/22,04:02:20,09,08,1, 11.9,1,1, 6.385, 10509.969, 441.557, 52830.317 24/05/22,04:02:20,10,08,1, 11.9,1,1, 6.385, 10510.172, 441.036, 52829.091 24/05/22,04:02:20,11,08,1, 11.9,1,1, 6.385, 10509.823, 442.026, 52829.783 24/05/22,04:02:20,12,08,1, 11.9,1,1, 6.385, 10510.532, 441.314, 52830.660 24/05/22,04:02:20,13,08,1, 11.9,1,1, 6.385, 10510.384, 441.321, 52829.200 24/05/22,04:02:20,14,08,1, 11.9,1,1, 6.385, 10510.215, 441.835, 52830.423 24/05/22,04:02:20,15,08,1, 11.9,1,1, 6.385, 10510.482, 440.910, 52829.818 24/05/22,04:02:20,16,08,1, 11.9,1,1, 6.385, 10509.822, 441.532, 52828.847 24/05/22,04:02:20,17,08,1, 11.9,1,1, 6.385, 10509.983, 441.554, 52830.316 24/05/22,04:02:20,18,08,1, 11.9,1,1, 6.385, 10510.144, 441.026, 52829.043 24/05/22,04:02:20,19,08,1, 11.9,1,1, 6.385, 10509.775, 442.005, 52829.534 24/05/22,04:02:21,00,08,1, 12.0,1,1, 6.384, 10509.770, 442.005, 52829.534 24/05/22,04:02:21,01,08,1, 12.0,1,1, 6.384, 10510.125, 441.813, 52830.402 24/05/22,04:02:21,02,08,1, 12.0,1,1, 6.384, 10510.472, 440.869, 52829.758 24/05/22,04:02:21,03,08,1, 12.0,1,1, 6.384, 10509.753, 441.516, 52828.772 24/05/22,04:02:21,04,08,1, 12.0,1,1, 6.384, 10509.981, 441.546, 52830.326 24/05/22,04:02:21,05,08,1, 12.0,1,1, 6.384, 10510.093, 441.025, 52829.137 24/05/22,04:02:21,06,08,1, 12.0,1,1, 6.384, 10509.760, 441.981, 52829.610 24/05/22,04:02:21,07,08,1, 12.0,1,1, 6.384, 10510.417, 441.335, 52830.586 24/05/22,04:02:21,08,08,1, 12.0,1,1, 6.384, 10510.330, 441.318, 52829.168 24/05/22,04:02:21,09,08,1, 12.0,1,1, 6.384, 10510.189, 441.892, 52830.399 24/05/22,04:02:21,10,08,1, 12.0,1,1, 6.384, 10510.568, 440.917, 52829.920 24/05/22,04:02:21,11,08,1, 12.0,1,1, 6.384, 10509.903, 441.497, 52828.865 24/05/22,04:02:21,12,08,1, 12.0,1,1, 6.384, 10509.964, 441.540, 52830.269 24/05/22,04:02:21,13,08,1, 12.0,1,1, 6.384, 10510.099, 441.004, 52829.093 24/05/22,04:02:21,14,08,1, 12.0,1,1, 6.384, 10509.759, 441.919, 52829.500 24/05/22,04:02:21,15,08,1, 12.0,1,1, 6.384, 10510.351, 441.401, 52830.629 24/05/22,04:02:21,16,08,1, 12.0,1,1, 6.384, 10510.326, 441.276, 52829.271 24/05/22,04:02:21,17,08,1, 12.0,1,1, 6.384, 10510.163, 441.944, 52830.418 24/05/22,04:02:21,18,08,1, 12.0,1,1, 6.384, 10510.551, 440.934, 52829.995 24/05/22,04:02:21,19,08,1, 12.0,1,1, 6.384, 10509.998, 441.466, 52828.659 24/05/22,04:02:22,00,08,1, 11.9,1,1, 6.381, 10509.995, 441.466, 52828.659 24/05/22,04:02:22,01,08,1, 11.9,1,1, 6.381, 10509.872, 441.900, 52829.211 24/05/22,04:02:22,02,08,1, 11.9,1,1, 6.381, 10510.156, 441.422, 52830.464 24/05/22,04:02:22,03,08,1, 11.9,1,1, 6.381, 10510.574, 441.399, 52829.623 24/05/22,04:02:22,04,08,1, 11.9,1,1, 6.381, 10510.090, 441.847, 52829.793 24/05/22,04:02:22,05,08,1, 11.9,1,1, 6.381, 10510.482, 440.999, 52830.314 24/05/22,04:02:22,06,08,1, 11.9,1,1, 6.381, 10510.244, 441.500, 52828.957 24/05/22,04:02:22,07,08,1, 11.9,1,1, 6.381, 10509.700, 441.525, 52829.784 24/05/22,04:02:22,08,08,1, 11.9,1,1, 6.381, 10510.214, 441.075, 52829.735 24/05/22,04:02:22,09,08,1, 11.9,1,1, 6.381, 10509.812, 441.892, 52829.107 24/05/22,04:02:22,10,08,1, 11.9,1,1, 6.381, 10510.053, 441.414, 52830.352 24/05/22,04:02:22,11,08,1, 11.9,1,1, 6.381, 10510.613, 441.383, 52829.761 24/05/22,04:02:22,12,08,1, 11.9,1,1, 6.381, 10510.091, 441.888, 52829.832 24/05/22,04:02:22,13,08,1, 11.9,1,1, 6.381, 10510.455, 441.038, 52830.359 24/05/22,04:02:22,14,08,1, 11.9,1,1, 6.381, 10510.310, 441.432, 52828.942 24/05/22,04:02:22,15,08,1, 11.9,1,1, 6.381, 10509.718, 441.560, 52829.812 24/05/22,04:02:22,16,08,1, 11.9,1,1, 6.381, 10510.254, 441.043, 52830.002 24/05/22,04:02:22,17,08,1, 11.9,1,1, 6.381, 10509.783, 441.791, 52828.975 24/05/22,04:02:22,18,08,1, 11.9,1,1, 6.381, 10509.918, 441.492, 52830.361 24/05/22,04:02:22,19,08,1, 11.9,1,1, 6.381, 10510.613, 441.364, 52829.634 24/05/22,04:02:23,00,08,1, 11.9,1,1, 6.381, 10510.613, 441.364, 52829.634 24/05/22,04:02:23,01,08,1, 11.9,1,1, 6.381, 10510.284, 441.493, 52829.093 24/05/22,04:02:23,02,08,1, 11.9,1,1, 6.381, 10509.749, 441.551, 52829.780 24/05/22,04:02:23,03,08,1, 11.9,1,1, 6.381, 10510.235, 441.051, 52829.664 24/05/22,04:02:23,04,08,1, 11.9,1,1, 6.381, 10509.881, 441.830, 52829.022 24/05/22,04:02:23,05,08,1, 11.9,1,1, 6.381, 10509.973, 441.461, 52830.376 24/05/22,04:02:23,06,08,1, 11.9,1,1, 6.381, 10510.540, 441.328, 52829.704 24/05/22,04:02:23,07,08,1, 11.9,1,1, 6.381, 10510.057, 441.934, 52829.765 24/05/22,04:02:23,08,08,1, 11.9,1,1, 6.381, 10510.463, 441.094, 52830.439 24/05/22,04:02:23,09,08,1, 11.9,1,1, 6.381, 10510.400, 441.495, 52829.078 24/05/22,04:02:23,10,08,1, 11.9,1,1, 6.381, 10509.766, 441.587, 52829.743 24/05/22,04:02:23,11,08,1, 11.9,1,1, 6.381, 10510.251, 440.994, 52829.695 24/05/22,04:02:23,12,08,1, 11.9,1,1, 6.381, 10509.813, 441.805, 52828.936 24/05/22,04:02:23,13,08,1, 11.9,1,1, 6.381, 10509.938, 441.479, 52830.287 24/05/22,04:02:23,14,08,1, 11.9,1,1, 6.381, 10510.524, 441.318, 52829.725 24/05/22,04:02:23,15,08,1, 11.9,1,1, 6.381, 10510.047, 441.931, 52829.782 24/05/22,04:02:23,16,08,1, 11.9,1,1, 6.381, 10510.560, 441.199, 52830.645 24/05/22,04:02:23,17,08,1, 11.9,1,1, 6.381, 10510.490, 441.475, 52829.236 24/05/22,04:02:23,18,08,1, 11.9,1,1, 6.381, 10509.873, 441.631, 52829.839 24/05/22,04:02:23,19,08,1, 11.9,1,1, 6.381, 10510.324, 440.976, 52829.816 24/05/22,04:02:24,00,08,1, 11.9,1,1, 6.383, 10510.321, 440.976, 52829.816 24/05/22,04:02:24,01,08,1, 11.9,1,1, 6.383, 10510.462, 441.451, 52830.379 24/05/22,04:02:24,02,08,1, 11.9,1,1, 6.383, 10510.464, 441.854, 52829.665 24/05/22,04:02:24,03,08,1, 11.9,1,1, 6.383, 10509.950, 441.043, 52829.858 24/05/22,04:02:24,04,08,1, 11.9,1,1, 6.383, 10510.723, 441.582, 52830.118 24/05/22,04:02:24,05,08,1, 11.9,1,1, 6.383, 10509.890, 441.509, 52828.968 24/05/22,04:02:24,06,08,1, 11.9,1,1, 6.383, 10509.877, 441.056, 52829.765 24/05/22,04:02:24,07,08,1, 11.9,1,1, 6.383, 10510.356, 441.889, 52829.652 24/05/22,04:02:24,08,08,1, 11.9,1,1, 6.383, 10509.541, 441.334, 52829.385 24/05/22,04:02:24,09,08,1, 11.9,1,1, 6.383, 10510.392, 441.452, 52830.324 24/05/22,04:02:24,10,08,1, 11.9,1,1, 6.383, 10510.493, 441.949, 52829.698 24/05/22,04:02:24,11,08,1, 11.9,1,1, 6.383, 10510.029, 441.126, 52829.890 24/05/22,04:02:24,12,08,1, 11.9,1,1, 6.383, 10510.785, 441.552, 52830.227 24/05/22,04:02:24,13,08,1, 11.9,1,1, 6.383, 10509.978, 441.514, 52829.076 24/05/22,04:02:24,14,08,1, 11.9,1,1, 6.383, 10509.896, 440.970, 52829.673 24/05/22,04:02:24,15,08,1, 11.9,1,1, 6.383, 10510.371, 441.822, 52829.543 24/05/22,04:02:24,16,08,1, 11.9,1,1, 6.383, 10509.541, 441.314, 52829.168 24/05/22,04:02:24,17,08,1, 11.9,1,1, 6.383, 10510.295, 441.387, 52830.258 24/05/22,04:02:24,18,08,1, 11.9,1,1, 6.383, 10510.456, 441.949, 52829.635 24/05/22,04:02:24,19,08,1, 11.9,1,1, 6.383, 10509.972, 441.152, 52829.866 24/05/22,04:02:25,00,08,1, 11.9,1,1, 6.387, 10509.970, 441.152, 52829.866 24/05/22,04:02:25,01,08,1, 11.9,1,1, 6.387, 10509.822, 440.995, 52829.742 24/05/22,04:02:25,02,08,1, 11.9,1,1, 6.387, 10510.370, 441.869, 52829.627 24/05/22,04:02:25,03,08,1, 11.9,1,1, 6.387, 10509.557, 441.387, 52829.248 24/05/22,04:02:25,04,08,1, 11.9,1,1, 6.387, 10510.368, 441.379, 52830.311 24/05/22,04:02:25,05,08,1, 11.9,1,1, 6.387, 10510.434, 441.916, 52829.550 24/05/22,04:02:25,06,08,1, 11.9,1,1, 6.387, 10509.987, 441.128, 52829.799 24/05/22,04:02:25,07,08,1, 11.9,1,1, 6.387, 10510.815, 441.627, 52830.386 24/05/22,04:02:25,08,08,1, 11.9,1,1, 6.387, 10510.005, 441.552, 52829.051 24/05/22,04:02:25,09,08,1, 11.9,1,1, 6.387, 10509.909, 440.989, 52829.671 24/05/22,04:02:25,10,08,1, 11.9,1,1, 6.387, 10510.426, 441.833, 52829.637 24/05/22,04:02:25,11,08,1, 11.9,1,1, 6.387, 10509.505, 441.362, 52828.991 24/05/22,04:02:25,12,08,1, 11.9,1,1, 6.387, 10510.260, 441.363, 52830.204 24/05/22,04:02:25,13,08,1, 11.9,1,1, 6.387, 10510.499, 441.970, 52829.694 24/05/22,04:02:25,14,08,1, 11.9,1,1, 6.387, 10509.908, 441.143, 52829.838 24/05/22,04:02:25,15,08,1, 11.9,1,1, 6.387, 10510.793, 441.587, 52830.310 24/05/22,04:02:25,16,08,1, 11.9,1,1, 6.387, 10510.133, 441.574, 52829.148 24/05/22,04:02:25,17,08,1, 11.9,1,1, 6.387, 10509.873, 440.948, 52829.700 24/05/22,04:02:25,18,08,1, 11.9,1,1, 6.387, 10510.462, 441.765, 52829.671 24/05/22,04:02:25,19,08,1, 11.9,1,1, 6.387, 10509.520, 441.349, 52829.032 24/05/22,04:02:26,00,08,1, 11.9,1,1, 6.388, 10509.520, 441.349, 52829.032 24/05/22,04:02:26,01,08,1, 11.9,1,1, 6.388, 10509.967, 441.205, 52829.777 24/05/22,04:02:26,02,08,1, 11.9,1,1, 6.388, 10510.841, 441.578, 52830.382 24/05/22,04:02:26,03,08,1, 11.9,1,1, 6.388, 10510.104, 441.594, 52829.216 24/05/22,04:02:26,04,08,1, 11.9,1,1, 6.388, 10509.872, 441.004, 52829.756 24/05/22,04:02:26,05,08,1, 11.9,1,1, 6.388, 10510.452, 441.773, 52829.613 24/05/22,04:02:26,06,08,1, 11.9,1,1, 6.388, 10509.571, 441.400, 52829.053 24/05/22,04:02:26,07,08,1, 11.9,1,1, 6.388, 10510.180, 441.311, 52830.180 24/05/22,04:02:26,08,08,1, 11.9,1,1, 6.388, 10510.438, 441.972, 52829.646 24/05/22,04:02:26,09,08,1, 11.9,1,1, 6.388, 10509.912, 441.181, 52829.711 24/05/22,04:02:26,10,08,1, 11.9,1,1, 6.388, 10510.836, 441.551, 52830.420 24/05/22,04:02:26,11,08,1, 11.9,1,1, 6.388, 10510.218, 441.619, 52829.335 24/05/22,04:02:26,12,08,1, 11.9,1,1, 6.388, 10509.897, 440.949, 52829.723 24/05/22,04:02:26,13,08,1, 11.9,1,1, 6.388, 10510.516, 441.724, 52829.682 24/05/22,04:02:26,14,08,1, 11.9,1,1, 6.388, 10509.583, 441.367, 52829.026 24/05/22,04:02:26,15,08,1, 11.9,1,1, 6.388, 10510.076, 441.248, 52830.081 24/05/22,04:02:26,16,08,1, 11.9,1,1, 6.388, 10510.445, 441.983, 52829.652 24/05/22,04:02:26,17,08,1, 11.9,1,1, 6.388, 10509.886, 441.282, 52829.784 24/05/22,04:02:26,18,08,1, 11.9,1,1, 6.388, 10510.837, 441.601, 52830.492 24/05/22,04:02:26,19,08,1, 11.9,1,1, 6.388, 10510.272, 441.765, 52829.403 24/05/22,04:02:27,00,08,1, 11.9,1,1, 6.384, 10510.271, 441.765, 52829.403 24/05/22,04:02:27,01,08,1, 11.9,1,1, 6.384, 10509.758, 441.355, 52828.724 24/05/22,04:02:27,02,08,1, 11.9,1,1, 6.384, 10509.808, 441.288, 52829.813 24/05/22,04:02:27,03,08,1, 11.9,1,1, 6.384, 10510.798, 442.099, 52830.263 24/05/22,04:02:27,04,08,1, 11.9,1,1, 6.384, 10509.845, 441.105, 52829.103 24/05/22,04:02:27,05,08,1, 11.9,1,1, 6.384, 10510.622, 441.634, 52830.648 24/05/22,04:02:27,06,08,1, 11.9,1,1, 6.384, 10510.642, 441.732, 52829.617 24/05/22,04:02:27,07,08,1, 11.9,1,1, 6.384, 10509.644, 440.862, 52829.145 24/05/22,04:02:27,08,08,1, 11.9,1,1, 6.384, 10510.584, 441.822, 52830.301 24/05/22,04:02:27,09,08,1, 11.9,1,1, 6.384, 10509.792, 441.348, 52828.725 24/05/22,04:02:27,10,08,1, 11.9,1,1, 6.384, 10509.691, 441.238, 52829.727 24/05/22,04:02:27,11,08,1, 11.9,1,1, 6.384, 10510.713, 442.074, 52830.306 24/05/22,04:02:27,12,08,1, 11.9,1,1, 6.384, 10509.798, 441.191, 52829.054 24/05/22,04:02:27,13,08,1, 11.9,1,1, 6.384, 10510.562, 441.614, 52830.684 24/05/22,04:02:27,14,08,1, 11.9,1,1, 6.384, 10510.739, 441.806, 52829.774 24/05/22,04:02:27,15,08,1, 11.9,1,1, 6.384, 10509.718, 440.920, 52829.154 24/05/22,04:02:27,16,08,1, 11.9,1,1, 6.384, 10510.654, 441.786, 52830.417 24/05/22,04:02:27,17,08,1, 11.9,1,1, 6.384, 10509.890, 441.397, 52828.817 24/05/22,04:02:27,18,08,1, 11.9,1,1, 6.384, 10509.614, 441.122, 52829.590 24/05/22,04:02:27,19,08,1, 11.9,1,1, 6.384, 10510.698, 442.072, 52830.240 24/05/22,04:02:28,00,08,1, 12.0,1,1, 6.381, 10510.696, 442.072, 52830.240 24/05/22,04:02:28,01,08,1, 12.0,1,1, 6.381, 10510.723, 441.784, 52829.822 24/05/22,04:02:28,02,08,1, 12.0,1,1, 6.381, 10509.707, 440.871, 52829.086 24/05/22,04:02:28,03,08,1, 12.0,1,1, 6.381, 10510.613, 441.760, 52830.340 24/05/22,04:02:28,04,08,1, 12.0,1,1, 6.381, 10509.942, 441.356, 52828.757 24/05/22,04:02:28,05,08,1, 12.0,1,1, 6.381, 10509.680, 441.120, 52829.650 24/05/22,04:02:28,06,08,1, 12.0,1,1, 6.381, 10510.709, 442.047, 52830.353 24/05/22,04:02:28,07,08,1, 12.0,1,1, 6.381, 10509.801, 441.207, 52829.031 24/05/22,04:02:28,08,08,1, 12.0,1,1, 6.381, 10510.480, 441.585, 52830.715 24/05/22,04:02:28,09,08,1, 12.0,1,1, 6.381, 10510.769, 441.820, 52829.947 24/05/22,04:02:28,10,08,1, 12.0,1,1, 6.381, 10509.732, 440.920, 52829.124 24/05/22,04:02:28,11,08,1, 12.0,1,1, 6.381, 10510.734, 441.733, 52830.484 24/05/22,04:02:28,12,08,1, 12.0,1,1, 6.381, 10509.968, 441.364, 52828.827 24/05/22,04:02:28,13,08,1, 12.0,1,1, 6.381, 10509.597, 441.073, 52829.469 24/05/22,04:02:28,14,08,1, 12.0,1,1, 6.381, 10510.658, 442.027, 52830.264 24/05/22,04:02:28,15,08,1, 12.0,1,1, 6.381, 10509.708, 441.211, 52828.846 24/05/22,04:02:28,16,08,1, 12.0,1,1, 6.381, 10510.417, 441.582, 52830.530 24/05/22,04:02:28,17,08,1, 12.0,1,1, 6.381, 10510.853, 441.907, 52829.972 24/05/22,04:02:28,18,08,1, 12.0,1,1, 6.381, 10509.762, 440.930, 52829.168 24/05/22,04:02:28,19,08,1, 12.0,1,1, 6.381, 10510.716, 441.722, 52830.406 24/05/22,04:02:29,00,08,1, 11.9,1,1, 6.382, 10510.713, 441.722, 52830.406 24/05/22,04:02:29,01,08,1, 11.9,1,1, 6.382, 10509.833, 441.805, 52828.646 24/05/22,04:02:29,02,08,1, 11.9,1,1, 6.382, 10510.021, 441.501, 52830.617 24/05/22,04:02:29,03,08,1, 11.9,1,1, 6.382, 10510.915, 441.355, 52829.742 24/05/22,04:02:29,04,08,1, 11.9,1,1, 6.382, 10509.943, 441.833, 52829.385 24/05/22,04:02:29,05,08,1, 11.9,1,1, 6.382, 10510.643, 441.131, 52830.774 24/05/22,04:02:29,06,08,1, 11.9,1,1, 6.382, 10510.463, 441.464, 52828.970 24/05/22,04:02:29,07,08,1, 11.9,1,1, 6.382, 10509.604, 441.591, 52829.626 24/05/22,04:02:29,08,08,1, 11.9,1,1, 6.382, 10510.467, 441.066, 52830.060 24/05/22,04:02:29,09,08,1, 11.9,1,1, 6.382, 10509.834, 441.781, 52828.590 24/05/22,04:02:29,10,08,1, 11.9,1,1, 6.382, 10509.892, 441.488, 52830.441 24/05/22,04:02:29,11,08,1, 11.9,1,1, 6.382, 10510.809, 441.377, 52829.775 24/05/22,04:02:29,12,08,1, 11.9,1,1, 6.382, 10509.960, 441.846, 52829.326 24/05/22,04:02:29,13,08,1, 11.9,1,1, 6.382, 10510.574, 441.164, 52830.823 24/05/22,04:02:29,14,08,1, 11.9,1,1, 6.382, 10510.568, 441.432, 52829.047 24/05/22,04:02:29,15,08,1, 11.9,1,1, 6.382, 10509.636, 441.581, 52829.576 24/05/22,04:02:29,16,08,1, 11.9,1,1, 6.382, 10510.453, 441.048, 52830.049 24/05/22,04:02:29,17,08,1, 11.9,1,1, 6.382, 10509.884, 441.699, 52828.599 24/05/22,04:02:29,18,08,1, 11.9,1,1, 6.382, 10509.811, 441.537, 52830.290 24/05/22,04:02:29,19,08,1, 11.9,1,1, 6.382, 10510.754, 441.353, 52829.842 24/05/22,04:02:30,00,08,1, 11.9,1,1, 6.380, 10510.746, 441.353, 52829.842 24/05/22,04:02:30,01,08,1, 11.9,1,1, 6.380, 10510.573, 441.462, 52829.036 24/05/22,04:02:30,02,08,1, 11.9,1,1, 6.380, 10509.707, 441.597, 52829.466 24/05/22,04:02:30,03,08,1, 11.9,1,1, 6.380, 10510.499, 441.033, 52829.972 24/05/22,04:02:30,04,08,1, 11.9,1,1, 6.380, 10509.917, 441.725, 52828.634 24/05/22,04:02:30,05,08,1, 11.9,1,1, 6.380, 10509.835, 441.469, 52830.230 24/05/22,04:02:30,06,08,1, 11.9,1,1, 6.380, 10510.787, 441.326, 52829.821 24/05/22,04:02:30,07,08,1, 11.9,1,1, 6.380, 10510.024, 441.919, 52829.287 24/05/22,04:02:30,08,08,1, 11.9,1,1, 6.380, 10510.530, 441.231, 52830.807 24/05/22,04:02:30,09,08,1, 11.9,1,1, 6.380, 10510.684, 441.412, 52829.091 24/05/22,04:02:30,10,08,1, 11.9,1,1, 6.380, 10509.746, 441.627, 52829.515 24/05/22,04:02:30,11,08,1, 11.9,1,1, 6.380, 10510.502, 441.053, 52830.162 24/05/22,04:02:30,12,08,1, 11.9,1,1, 6.380, 10509.948, 441.696, 52828.633 24/05/22,04:02:30,13,08,1, 11.9,1,1, 6.380, 10509.750, 441.475, 52830.183 24/05/22,04:02:30,14,08,1, 11.9,1,1, 6.380, 10510.723, 441.326, 52829.981 24/05/22,04:02:30,15,08,1, 11.9,1,1, 6.380, 10509.973, 441.904, 52829.260 24/05/22,04:02:30,16,08,1, 11.9,1,1, 6.380, 10510.499, 441.294, 52830.773 24/05/22,04:02:30,17,08,1, 11.9,1,1, 6.380, 10510.766, 441.450, 52829.317 24/05/22,04:02:30,18,08,1, 11.9,1,1, 6.380, 10509.770, 441.643, 52829.497 24/05/22,04:02:30,19,08,1, 11.9,1,1, 6.380, 10510.480, 440.989, 52830.260 24/05/22,04:02:31,00,08,1, 12.0,1,1, 6.386, 10510.479, 440.989, 52830.260 24/05/22,04:02:31,01,08,1, 12.0,1,1, 6.386, 10510.644, 441.305, 52829.857 24/05/22,04:02:31,02,08,1, 12.0,1,1, 6.386, 10510.014, 441.946, 52829.248 24/05/22,04:02:31,03,08,1, 12.0,1,1, 6.386, 10510.511, 441.302, 52830.804 24/05/22,04:02:31,04,08,1, 12.0,1,1, 6.386, 10510.746, 441.446, 52829.354 24/05/22,04:02:31,05,08,1, 12.0,1,1, 6.386, 10509.834, 441.680, 52829.574 24/05/22,04:02:31,06,08,1, 12.0,1,1, 6.386, 10510.459, 441.045, 52830.206 24/05/22,04:02:31,07,08,1, 12.0,1,1, 6.386, 10509.995, 441.643, 52828.612 24/05/22,04:02:31,08,08,1, 12.0,1,1, 6.386, 10509.700, 441.515, 52830.011 24/05/22,04:02:31,09,08,1, 12.0,1,1, 6.386, 10510.630, 441.304, 52829.905 24/05/22,04:02:31,10,08,1, 12.0,1,1, 6.386, 10509.954, 441.921, 52829.126 24/05/22,04:02:31,11,08,1, 12.0,1,1, 6.386, 10510.403, 441.353, 52830.779 24/05/22,04:02:31,12,08,1, 12.0,1,1, 6.386, 10510.813, 441.442, 52829.404 24/05/22,04:02:31,13,08,1, 12.0,1,1, 6.386, 10509.862, 441.648, 52829.475 24/05/22,04:02:31,14,08,1, 12.0,1,1, 6.386, 10510.534, 440.988, 52830.266 24/05/22,04:02:31,15,08,1, 12.0,1,1, 6.386, 10510.061, 441.550, 52828.572 24/05/22,04:02:31,16,08,1, 12.0,1,1, 6.386, 10509.634, 441.504, 52829.901 24/05/22,04:02:31,17,08,1, 12.0,1,1, 6.386, 10510.579, 441.205, 52829.861 24/05/22,04:02:31,18,08,1, 12.0,1,1, 6.386, 10509.906, 441.861, 52828.988 24/05/22,04:02:31,19,08,1, 12.0,1,1, 6.386, 10510.261, 441.340, 52830.724 24/05/22,04:02:32,00,08,1, 11.9,1,1, 6.379, 10510.254, 441.340, 52830.724 24/05/22,04:02:32,01,08,1, 11.9,1,1, 6.379, 10510.891, 441.013, 52830.559 24/05/22,04:02:32,02,08,1, 11.9,1,1, 6.379, 10509.791, 441.514, 52828.036 24/05/22,04:02:32,03,08,1, 11.9,1,1, 6.379, 10509.716, 441.618, 52830.536 24/05/22,04:02:32,04,08,1, 11.9,1,1, 6.379, 10510.729, 441.116, 52829.467 24/05/22,04:02:32,05,08,1, 11.9,1,1, 6.379, 10509.557, 441.910, 52828.586 24/05/22,04:02:32,06,08,1, 11.9,1,1, 6.379, 10510.607, 441.451, 52831.308 24/05/22,04:02:32,07,08,1, 11.9,1,1, 6.379, 10510.768, 441.313, 52828.788 24/05/22,04:02:32,08,08,1, 11.9,1,1, 6.379, 10509.781, 441.799, 52829.827 24/05/22,04:02:32,09,08,1, 11.9,1,1, 6.379, 10510.952, 441.035, 52830.780 24/05/22,04:02:32,10,08,1, 11.9,1,1, 6.379, 10509.897, 441.419, 52828.003 24/05/22,04:02:32,11,08,1, 11.9,1,1, 6.379, 10509.654, 441.619, 52830.232 24/05/22,04:02:32,12,08,1, 11.9,1,1, 6.379, 10510.767, 441.049, 52829.554 24/05/22,04:02:32,13,08,1, 11.9,1,1, 6.379, 10509.542, 441.860, 52828.542 24/05/22,04:02:32,14,08,1, 11.9,1,1, 6.379, 10510.506, 441.530, 52831.312 24/05/22,04:02:32,15,08,1, 11.9,1,1, 6.379, 10510.770, 441.322, 52828.972 24/05/22,04:02:32,16,08,1, 11.9,1,1, 6.379, 10509.731, 441.851, 52829.734 24/05/22,04:02:32,17,08,1, 11.9,1,1, 6.379, 10510.953, 441.093, 52830.910 24/05/22,04:02:32,18,08,1, 11.9,1,1, 6.379, 10510.054, 441.408, 52828.036 24/05/22,04:02:32,19,08,1, 11.9,1,1, 6.379, 10509.643, 441.629, 52830.285 24/05/22,04:02:33,00,08,1, 11.9,1,1, 6.386, 10509.636, 441.629, 52830.285 24/05/22,04:02:33,01,08,1, 11.9,1,1, 6.386, 10510.443, 441.504, 52831.040 24/05/22,04:02:33,02,08,1, 11.9,1,1, 6.386, 10510.706, 441.327, 52828.980 24/05/22,04:02:33,03,08,1, 11.9,1,1, 6.386, 10509.948, 441.808, 52829.892 24/05/22,04:02:33,04,08,1, 11.9,1,1, 6.386, 10510.899, 441.057, 52830.611 24/05/22,04:02:33,05,08,1, 11.9,1,1, 6.386, 10510.057, 441.377, 52828.249 24/05/22,04:02:33,06,08,1, 11.9,1,1, 6.386, 10509.766, 441.595, 52830.144 24/05/22,04:02:33,07,08,1, 11.9,1,1, 6.386, 10510.568, 441.018, 52829.409 24/05/22,04:02:33,08,08,1, 11.9,1,1, 6.386, 10509.611, 441.764, 52828.686 24/05/22,04:02:33,09,08,1, 11.9,1,1, 6.386, 10510.336, 441.544, 52831.072 24/05/22,04:02:33,10,08,1, 11.9,1,1, 6.386, 10510.637, 441.262, 52829.150 24/05/22,04:02:33,11,08,1, 11.9,1,1, 6.386, 10509.910, 441.898, 52829.716 24/05/22,04:02:33,12,08,1, 11.9,1,1, 6.386, 10510.857, 441.116, 52830.747 24/05/22,04:02:33,13,08,1, 11.9,1,1, 6.386, 10510.177, 441.418, 52828.328 24/05/22,04:02:33,14,08,1, 11.9,1,1, 6.386, 10509.760, 441.654, 52830.149 24/05/22,04:02:33,15,08,1, 11.9,1,1, 6.386, 10510.646, 441.042, 52829.604 24/05/22,04:02:33,16,08,1, 11.9,1,1, 6.386, 10509.563, 441.796, 52828.357 24/05/22,04:02:33,17,08,1, 11.9,1,1, 6.386, 10510.258, 441.566, 52830.840 24/05/22,04:02:33,18,08,1, 11.9,1,1, 6.386, 10510.676, 441.275, 52829.127 24/05/22,04:02:33,19,08,1, 11.9,1,1, 6.386, 10509.874, 441.917, 52829.616 24/05/22,04:02:34,00,08,1, 11.9,1,1, 6.385, 10509.870, 441.917, 52829.616 24/05/22,04:02:34,01,08,1, 11.9,1,1, 6.385, 10509.514, 441.570, 52829.604 24/05/22,04:02:34,02,08,1, 11.9,1,1, 6.385, 10510.714, 441.075, 52830.171 24/05/22,04:02:34,03,08,1, 11.9,1,1, 6.385, 10509.777, 441.676, 52828.338 24/05/22,04:02:34,04,08,1, 11.9,1,1, 6.385, 10509.855, 441.504, 52830.716 24/05/22,04:02:34,05,08,1, 11.9,1,1, 6.385, 10510.929, 441.328, 52829.763 24/05/22,04:02:34,06,08,1, 11.9,1,1, 6.385, 10509.856, 441.879, 52829.085 24/05/22,04:02:34,07,08,1, 11.9,1,1, 6.385, 10510.704, 441.242, 52831.045 24/05/22,04:02:34,08,08,1, 11.9,1,1, 6.385, 10510.665, 441.407, 52828.755 24/05/22,04:02:34,09,08,1, 11.9,1,1, 6.385, 10509.591, 441.629, 52829.521 24/05/22,04:02:34,10,08,1, 11.9,1,1, 6.385, 10510.712, 441.045, 52830.249 24/05/22,04:02:34,11,08,1, 11.9,1,1, 6.385, 10509.815, 441.640, 52828.162 24/05/22,04:02:34,12,08,1, 11.9,1,1, 6.385, 10509.753, 441.569, 52830.434 24/05/22,04:02:34,13,08,1, 11.9,1,1, 6.385, 10510.817, 441.300, 52829.761 24/05/22,04:02:34,14,08,1, 11.9,1,1, 6.385, 10509.793, 441.896, 52829.005 24/05/22,04:02:34,15,08,1, 11.9,1,1, 6.385, 10510.613, 441.289, 52831.106 24/05/22,04:02:34,16,08,1, 11.9,1,1, 6.385, 10510.784, 441.377, 52828.902 24/05/22,04:02:34,17,08,1, 11.9,1,1, 6.385, 10509.689, 441.604, 52829.525 24/05/22,04:02:34,18,08,1, 11.9,1,1, 6.385, 10510.673, 441.044, 52830.342 24/05/22,04:02:34,19,08,1, 11.9,1,1, 6.385, 10509.865, 441.615, 52828.108 24/05/22,04:02:35,00,08,1, 11.9,1,1, 6.385, 10509.862, 441.615, 52828.108 24/05/22,04:02:35,01,08,1, 11.9,1,1, 6.385, 10509.793, 441.906, 52828.926 24/05/22,04:02:35,02,08,1, 11.9,1,1, 6.385, 10510.588, 441.356, 52831.172 24/05/22,04:02:35,03,08,1, 11.9,1,1, 6.385, 10510.864, 441.366, 52829.111 24/05/22,04:02:35,04,08,1, 11.9,1,1, 6.385, 10509.680, 441.693, 52829.547 24/05/22,04:02:35,05,08,1, 11.9,1,1, 6.385, 10510.698, 441.051, 52830.396 24/05/22,04:02:35,06,08,1, 11.9,1,1, 6.385, 10509.932, 441.580, 52828.205 24/05/22,04:02:35,07,08,1, 11.9,1,1, 6.385, 10509.593, 441.551, 52830.051 24/05/22,04:02:35,08,08,1, 11.9,1,1, 6.385, 10510.770, 441.280, 52829.831 24/05/22,04:02:35,09,08,1, 11.9,1,1, 6.385, 10509.757, 441.896, 52828.830 24/05/22,04:02:35,10,08,1, 11.9,1,1, 6.385, 10510.502, 441.428, 52831.161 24/05/22,04:02:35,11,08,1, 11.9,1,1, 6.385, 10510.933, 441.394, 52829.243 24/05/22,04:02:35,12,08,1, 11.9,1,1, 6.385, 10509.715, 441.717, 52829.457 24/05/22,04:02:35,13,08,1, 11.9,1,1, 6.385, 10510.732, 441.065, 52830.590 24/05/22,04:02:35,14,08,1, 11.9,1,1, 6.385, 10510.073, 441.551, 52828.245 24/05/22,04:02:35,15,08,1, 11.9,1,1, 6.385, 10509.575, 441.583, 52830.002 24/05/22,04:02:35,16,08,1, 11.9,1,1, 6.385, 10510.747, 441.257, 52829.946 24/05/22,04:02:35,17,08,1, 11.9,1,1, 6.385, 10509.780, 441.906, 52828.697 24/05/22,04:02:35,18,08,1, 11.9,1,1, 6.385, 10510.388, 441.457, 52831.172 24/05/22,04:02:35,19,08,1, 11.9,1,1, 6.385, 10510.950, 441.395, 52829.373 24/05/22,04:02:36,00,08,1, 11.8,1,1, 6.387, 10510.947, 441.395, 52829.373 24/05/22,04:02:36,01,08,1, 11.8,1,1, 6.387, 10510.137, 441.671, 52829.057 24/05/22,04:02:36,02,08,1, 11.8,1,1, 6.387, 10509.946, 441.555, 52829.726 24/05/22,04:02:36,03,08,1, 11.8,1,1, 6.387, 10510.123, 441.094, 52829.378 24/05/22,04:02:36,04,08,1, 11.8,1,1, 6.387, 10510.104, 442.020, 52829.503 24/05/22,04:02:36,05,08,1, 11.8,1,1, 6.387, 10510.339, 441.324, 52830.082 24/05/22,04:02:36,06,08,1, 11.8,1,1, 6.387, 10510.584, 441.448, 52829.547 24/05/22,04:02:36,07,08,1, 11.8,1,1, 6.387, 10510.350, 441.879, 52830.013 24/05/22,04:02:36,08,08,1, 11.8,1,1, 6.387, 10510.366, 440.933, 52829.847 24/05/22,04:02:36,09,08,1, 11.8,1,1, 6.387, 10510.205, 441.619, 52829.187 24/05/22,04:02:36,10,08,1, 11.8,1,1, 6.387, 10509.938, 441.587, 52829.612 24/05/22,04:02:36,11,08,1, 11.8,1,1, 6.387, 10510.123, 441.033, 52829.190 24/05/22,04:02:36,12,08,1, 11.8,1,1, 6.387, 10510.065, 441.963, 52829.456 24/05/22,04:02:36,13,08,1, 11.8,1,1, 6.387, 10510.268, 441.389, 52830.091 24/05/22,04:02:36,14,08,1, 11.8,1,1, 6.387, 10510.574, 441.425, 52829.524 24/05/22,04:02:36,15,08,1, 11.8,1,1, 6.387, 10510.368, 441.848, 52829.994 24/05/22,04:02:36,16,08,1, 11.8,1,1, 6.387, 10510.455, 441.001, 52829.849 24/05/22,04:02:36,17,08,1, 11.8,1,1, 6.387, 10510.299, 441.520, 52829.088 24/05/22,04:02:36,18,08,1, 11.8,1,1, 6.387, 10510.012, 441.592, 52829.661 24/05/22,04:02:36,19,08,1, 11.8,1,1, 6.387, 10510.123, 441.028, 52829.291 24/05/22,04:02:37,00,08,1, 11.8,1,1, 6.382, 10510.120, 441.028, 52829.291 24/05/22,04:02:37,01,08,1, 11.8,1,1, 6.382, 10510.460, 441.378, 52829.538 24/05/22,04:02:37,02,08,1, 11.8,1,1, 6.382, 10510.345, 441.947, 52829.957 24/05/22,04:02:37,03,08,1, 11.8,1,1, 6.382, 10510.452, 441.045, 52829.905 24/05/22,04:02:37,04,08,1, 11.8,1,1, 6.382, 10510.338, 441.544, 52829.239 24/05/22,04:02:37,05,08,1, 11.8,1,1, 6.382, 10510.018, 441.618, 52829.743 24/05/22,04:02:37,06,08,1, 11.8,1,1, 6.382, 10510.121, 441.042, 52829.324 24/05/22,04:02:37,07,08,1, 11.8,1,1, 6.382, 10509.970, 441.927, 52829.287 24/05/22,04:02:37,08,08,1, 11.8,1,1, 6.382, 10510.088, 441.479, 52830.011 24/05/22,04:02:37,09,08,1, 11.8,1,1, 6.382, 10510.390, 441.359, 52829.536 24/05/22,04:02:37,10,08,1, 11.8,1,1, 6.382, 10510.351, 442.003, 52829.939 24/05/22,04:02:37,11,08,1, 11.8,1,1, 6.382, 10510.510, 441.123, 52830.035 24/05/22,04:02:37,12,08,1, 11.8,1,1, 6.382, 10510.427, 441.528, 52829.266 24/05/22,04:02:37,13,08,1, 11.8,1,1, 6.382, 10510.023, 441.629, 52829.685 24/05/22,04:02:37,14,08,1, 11.8,1,1, 6.382, 10510.118, 440.980, 52829.220 24/05/22,04:02:37,15,08,1, 11.8,1,1, 6.382, 10509.969, 441.815, 52829.099 24/05/22,04:02:37,16,08,1, 11.8,1,1, 6.382, 10510.013, 441.448, 52829.864 24/05/22,04:02:37,17,08,1, 11.8,1,1, 6.382, 10510.377, 441.322, 52829.562 24/05/22,04:02:37,18,08,1, 11.8,1,1, 6.382, 10510.264, 442.009, 52829.959 24/05/22,04:02:37,19,08,1, 11.8,1,1, 6.382, 10510.471, 441.184, 52830.054 24/05/22,04:02:38,00,08,1, 11.9,1,1, 6.380, 10510.471, 441.184, 52830.054 24/05/22,04:02:38,01,08,1, 11.9,1,1, 6.380, 10510.113, 440.962, 52829.349 24/05/22,04:02:38,02,08,1, 11.9,1,1, 6.380, 10510.027, 441.829, 52829.151 24/05/22,04:02:38,03,08,1, 11.9,1,1, 6.380, 10509.897, 441.490, 52829.794 24/05/22,04:02:38,04,08,1, 11.9,1,1, 6.380, 10510.291, 441.315, 52829.468 24/05/22,04:02:38,05,08,1, 11.9,1,1, 6.380, 10510.230, 442.042, 52829.907 24/05/22,04:02:38,06,08,1, 11.9,1,1, 6.380, 10510.432, 441.271, 52830.103 24/05/22,04:02:38,07,08,1, 11.9,1,1, 6.380, 10510.506, 441.515, 52829.422 24/05/22,04:02:38,08,08,1, 11.9,1,1, 6.380, 10510.154, 441.693, 52829.727 24/05/22,04:02:38,09,08,1, 11.9,1,1, 6.380, 10510.157, 440.955, 52829.351 24/05/22,04:02:38,10,08,1, 11.9,1,1, 6.380, 10510.053, 441.744, 52829.086 24/05/22,04:02:38,11,08,1, 11.9,1,1, 6.380, 10509.866, 441.515, 52829.659 24/05/22,04:02:38,12,08,1, 11.9,1,1, 6.380, 10510.206, 441.257, 52829.337 24/05/22,04:02:38,13,08,1, 11.9,1,1, 6.380, 10510.171, 442.069, 52829.646 24/05/22,04:02:38,14,08,1, 11.9,1,1, 6.380, 10510.413, 441.301, 52830.124 24/05/22,04:02:38,15,08,1, 11.9,1,1, 6.380, 10510.502, 441.516, 52829.507 24/05/22,04:02:38,16,08,1, 11.9,1,1, 6.380, 10510.199, 441.767, 52829.799 24/05/22,04:02:38,17,08,1, 11.9,1,1, 6.380, 10510.241, 440.955, 52829.509 24/05/22,04:02:38,18,08,1, 11.9,1,1, 6.380, 10510.078, 441.713, 52829.104 24/05/22,04:02:38,19,08,1, 11.9,1,1, 6.380, 10509.863, 441.543, 52829.718 24/05/22,04:02:39,00,08,1, 11.9,1,1, 6.385, 10509.862, 441.543, 52829.718 24/05/22,04:02:39,01,08,1, 11.9,1,1, 6.385, 10510.346, 441.389, 52830.092 24/05/22,04:02:39,02,08,1, 11.9,1,1, 6.385, 10510.517, 441.482, 52829.426 24/05/22,04:02:39,03,08,1, 11.9,1,1, 6.385, 10510.211, 441.828, 52829.847 24/05/22,04:02:39,04,08,1, 11.9,1,1, 6.385, 10510.310, 441.004, 52829.460 24/05/22,04:02:39,05,08,1, 11.9,1,1, 6.385, 10510.039, 441.683, 52828.964 24/05/22,04:02:39,06,08,1, 11.9,1,1, 6.385, 10509.885, 441.533, 52829.582 24/05/22,04:02:39,07,08,1, 11.9,1,1, 6.385, 10510.122, 441.147, 52829.238 24/05/22,04:02:39,08,08,1, 11.9,1,1, 6.385, 10510.088, 442.075, 52829.626 24/05/22,04:02:39,09,08,1, 11.9,1,1, 6.385, 10510.273, 441.449, 52830.233 24/05/22,04:02:39,10,08,1, 11.9,1,1, 6.385, 10510.516, 441.464, 52829.564 24/05/22,04:02:39,11,08,1, 11.9,1,1, 6.385, 10510.308, 441.940, 52830.016 24/05/22,04:02:39,12,08,1, 11.9,1,1, 6.385, 10510.392, 441.074, 52829.968 24/05/22,04:02:39,13,08,1, 11.9,1,1, 6.385, 10510.080, 441.649, 52829.070 24/05/22,04:02:39,14,08,1, 11.9,1,1, 6.385, 10509.908, 441.605, 52829.636 24/05/22,04:02:39,15,08,1, 11.9,1,1, 6.385, 10510.102, 441.104, 52829.299 24/05/22,04:02:39,16,08,1, 11.9,1,1, 6.385, 10510.002, 441.965, 52829.442 24/05/22,04:02:39,17,08,1, 11.9,1,1, 6.385, 10510.164, 441.421, 52830.023 24/05/22,04:02:39,18,08,1, 11.9,1,1, 6.385, 10510.520, 441.458, 52829.476 24/05/22,04:02:39,19,08,1, 11.9,1,1, 6.385, 10510.316, 441.926, 52830.057 24/05/22,04:02:40,00,08,1, 11.9,1,1, 6.386, 10510.312, 441.926, 52830.057 24/05/22,04:02:40,01,08,1, 11.9,1,1, 6.386, 10509.871, 441.471, 52829.071 24/05/22,04:02:40,02,08,1, 11.9,1,1, 6.386, 10509.770, 441.130, 52829.396 24/05/22,04:02:40,03,08,1, 11.9,1,1, 6.386, 10510.364, 442.102, 52829.731 24/05/22,04:02:40,04,08,1, 11.9,1,1, 6.386, 10509.858, 441.386, 52829.305 24/05/22,04:02:40,05,08,1, 11.9,1,1, 6.386, 10510.473, 441.566, 52830.231 24/05/22,04:02:40,06,08,1, 11.9,1,1, 6.386, 10510.520, 441.983, 52829.898 24/05/22,04:02:40,07,08,1, 11.9,1,1, 6.386, 10510.024, 441.064, 52829.446 24/05/22,04:02:40,08,08,1, 11.9,1,1, 6.386, 10510.519, 441.704, 52829.795 24/05/22,04:02:40,09,08,1, 11.9,1,1, 6.386, 10509.953, 441.502, 52829.069 24/05/22,04:02:40,10,08,1, 11.9,1,1, 6.386, 10509.780, 441.103, 52829.403 24/05/22,04:02:40,11,08,1, 11.9,1,1, 6.386, 10510.364, 441.993, 52829.725 24/05/22,04:02:40,12,08,1, 11.9,1,1, 6.386, 10509.778, 441.340, 52829.338 24/05/22,04:02:40,13,08,1, 11.9,1,1, 6.386, 10510.397, 441.486, 52830.127 24/05/22,04:02:40,14,08,1, 11.9,1,1, 6.386, 10510.572, 442.025, 52829.941 24/05/22,04:02:40,15,08,1, 11.9,1,1, 6.386, 10510.026, 441.093, 52829.513 24/05/22,04:02:40,16,08,1, 11.9,1,1, 6.386, 10510.576, 441.688, 52829.936 24/05/22,04:02:40,17,08,1, 11.9,1,1, 6.386, 10510.021, 441.594, 52829.244 24/05/22,04:02:40,18,08,1, 11.9,1,1, 6.386, 10509.802, 441.057, 52829.384 24/05/22,04:02:40,19,08,1, 11.9,1,1, 6.386, 10510.282, 441.990, 52829.673 24/05/22,04:02:41,00,08,1, 11.9,1,1, 6.387, 10510.279, 441.990, 52829.673 24/05/22,04:02:41,01,08,1, 11.9,1,1, 6.387, 10510.586, 442.042, 52829.771 24/05/22,04:02:41,02,08,1, 11.9,1,1, 6.387, 10510.062, 441.120, 52829.481 24/05/22,04:02:41,03,08,1, 11.9,1,1, 6.387, 10510.622, 441.659, 52830.083 24/05/22,04:02:41,04,08,1, 11.9,1,1, 6.387, 10510.120, 441.611, 52829.231 24/05/22,04:02:41,05,08,1, 11.9,1,1, 6.387, 10509.795, 441.037, 52829.470 24/05/22,04:02:41,06,08,1, 11.9,1,1, 6.387, 10510.250, 441.957, 52829.548 24/05/22,04:02:41,07,08,1, 11.9,1,1, 6.387, 10509.753, 441.467, 52829.103 24/05/22,04:02:41,08,08,1, 11.9,1,1, 6.387, 10510.188, 441.451, 52829.999 24/05/22,04:02:41,09,08,1, 11.9,1,1, 6.387, 10510.627, 442.109, 52829.948 24/05/22,04:02:41,10,08,1, 11.9,1,1, 6.387, 10510.033, 441.158, 52829.530 24/05/22,04:02:41,11,08,1, 11.9,1,1, 6.387, 10510.667, 441.678, 52830.160 24/05/22,04:02:41,12,08,1, 11.9,1,1, 6.387, 10510.172, 441.646, 52829.292 24/05/22,04:02:41,13,08,1, 11.9,1,1, 6.387, 10509.717, 440.968, 52829.248 24/05/22,04:02:41,14,08,1, 11.9,1,1, 6.387, 10510.318, 441.881, 52829.536 24/05/22,04:02:41,15,08,1, 11.9,1,1, 6.387, 10509.729, 441.441, 52828.975 24/05/22,04:02:41,16,08,1, 11.9,1,1, 6.387, 10510.109, 441.389, 52829.836 24/05/22,04:02:41,17,08,1, 11.9,1,1, 6.387, 10510.518, 442.104, 52829.895 24/05/22,04:02:41,18,08,1, 11.9,1,1, 6.387, 10510.050, 441.109, 52828.984 24/05/22,04:02:41,19,08,1, 11.9,1,1, 6.387, 10510.505, 441.636, 52830.283 24/05/22,04:02:42,00,08,1, 11.9,1,1, 6.385, 10510.504, 441.636, 52830.283 24/05/22,04:02:42,01,08,1, 11.9,1,1, 6.385, 10510.383, 441.914, 52830.127 24/05/22,04:02:42,02,08,1, 11.9,1,1, 6.385, 10509.822, 441.426, 52828.777 24/05/22,04:02:42,03,08,1, 11.9,1,1, 6.385, 10509.737, 441.385, 52829.628 24/05/22,04:02:42,04,08,1, 11.9,1,1, 6.385, 10510.692, 442.209, 52830.434 24/05/22,04:02:42,05,08,1, 11.9,1,1, 6.385, 10509.893, 441.201, 52829.001 24/05/22,04:02:42,06,08,1, 11.9,1,1, 6.385, 10510.418, 441.674, 52830.333 24/05/22,04:02:42,07,08,1, 11.9,1,1, 6.385, 10510.630, 441.787, 52829.731 24/05/22,04:02:42,08,08,1, 11.9,1,1, 6.385, 10509.582, 440.908, 52828.833 24/05/22,04:02:42,09,08,1, 11.9,1,1, 6.385, 10510.367, 441.912, 52830.082 24/05/22,04:02:42,10,08,1, 11.9,1,1, 6.385, 10509.898, 441.435, 52828.810 24/05/22,04:02:42,11,08,1, 11.9,1,1, 6.385, 10509.630, 441.241, 52829.510 24/05/22,04:02:42,12,08,1, 11.9,1,1, 6.385, 10510.648, 442.121, 52830.427 24/05/22,04:02:42,13,08,1, 11.9,1,1, 6.385, 10509.825, 441.201, 52828.953 24/05/22,04:02:42,14,08,1, 11.9,1,1, 6.385, 10510.412, 441.627, 52830.228 24/05/22,04:02:42,15,08,1, 11.9,1,1, 6.385, 10510.706, 441.814, 52829.877 24/05/22,04:02:42,16,08,1, 11.9,1,1, 6.385, 10509.650, 440.890, 52828.819 24/05/22,04:02:42,17,08,1, 11.9,1,1, 6.385, 10510.392, 441.846, 52830.080 24/05/22,04:02:42,18,08,1, 11.9,1,1, 6.385, 10509.864, 441.452, 52828.852 24/05/22,04:02:42,19,08,1, 11.9,1,1, 6.385, 10509.562, 441.244, 52829.464 24/05/22,04:02:43,00,08,1, 11.9,1,1, 6.381, 10509.561, 441.244, 52829.464 24/05/22,04:02:43,01,08,1, 11.9,1,1, 6.381, 10510.355, 441.681, 52830.247 24/05/22,04:02:43,02,08,1, 11.9,1,1, 6.381, 10510.718, 441.876, 52829.972 24/05/22,04:02:43,03,08,1, 11.9,1,1, 6.381, 10509.726, 440.979, 52828.924 24/05/22,04:02:43,04,08,1, 11.9,1,1, 6.381, 10510.386, 441.845, 52830.210 24/05/22,04:02:43,05,08,1, 11.9,1,1, 6.381, 10509.926, 441.461, 52828.960 24/05/22,04:02:43,06,08,1, 11.9,1,1, 6.381, 10509.526, 441.181, 52829.180 24/05/22,04:02:43,07,08,1, 11.9,1,1, 6.381, 10510.516, 442.176, 52830.263 24/05/22,04:02:43,08,08,1, 11.9,1,1, 6.381, 10509.859, 441.269, 52829.072 24/05/22,04:02:43,09,08,1, 11.9,1,1, 6.381, 10510.277, 441.584, 52830.207 24/05/22,04:02:43,10,08,1, 11.9,1,1, 6.381, 10510.748, 441.948, 52830.097 24/05/22,04:02:43,11,08,1, 11.9,1,1, 6.381, 10509.817, 440.948, 52828.951 24/05/22,04:02:43,12,08,1, 11.9,1,1, 6.381, 10510.374, 441.767, 52830.127 24/05/22,04:02:43,13,08,1, 11.9,1,1, 6.381, 10510.047, 441.500, 52828.954 24/05/22,04:02:43,14,08,1, 11.9,1,1, 6.381, 10509.756, 441.221, 52830.034 24/05/22,04:02:43,15,08,1, 11.9,1,1, 6.381, 10510.194, 442.036, 52829.361 24/05/22,04:02:43,16,08,1, 11.9,1,1, 6.381, 10509.735, 441.442, 52829.657 24/05/22,04:02:43,17,08,1, 11.9,1,1, 6.381, 10510.571, 441.581, 52830.171 24/05/22,04:02:43,18,08,1, 11.9,1,1, 6.381, 10510.298, 441.954, 52829.517 24/05/22,04:02:43,19,08,1, 11.9,1,1, 6.381, 10510.084, 441.146, 52829.953 24/05/22,04:02:44,00,08,1, 11.9,1,1, 6.386, 10510.079, 441.146, 52829.953 24/05/22,04:02:44,01,08,1, 11.9,1,1, 6.386, 10509.930, 441.187, 52829.681 24/05/22,04:02:44,02,08,1, 11.9,1,1, 6.386, 10510.153, 441.953, 52829.163 24/05/22,04:02:44,03,08,1, 11.9,1,1, 6.386, 10509.669, 441.482, 52829.590 24/05/22,04:02:44,04,08,1, 11.9,1,1, 6.386, 10510.576, 441.523, 52830.144 24/05/22,04:02:44,05,08,1, 11.9,1,1, 6.386, 10510.245, 441.952, 52829.441 24/05/22,04:02:44,06,08,1, 11.9,1,1, 6.386, 10510.035, 441.112, 52829.820 24/05/22,04:02:44,07,08,1, 11.9,1,1, 6.386, 10510.534, 441.630, 52829.578 24/05/22,04:02:44,08,08,1, 11.9,1,1, 6.386, 10509.709, 441.553, 52829.049 24/05/22,04:02:44,09,08,1, 11.9,1,1, 6.386, 10509.879, 441.128, 52829.678 24/05/22,04:02:44,10,08,1, 11.9,1,1, 6.386, 10510.160, 441.982, 52829.140 24/05/22,04:02:44,11,08,1, 11.9,1,1, 6.386, 10509.619, 441.478, 52829.387 24/05/22,04:02:44,12,08,1, 11.9,1,1, 6.386, 10510.480, 441.545, 52830.272 24/05/22,04:02:44,13,08,1, 11.9,1,1, 6.386, 10510.296, 442.012, 52829.578 24/05/22,04:02:44,14,08,1, 11.9,1,1, 6.386, 10510.012, 441.203, 52829.888 24/05/22,04:02:44,15,08,1, 11.9,1,1, 6.386, 10510.603, 441.622, 52829.709 24/05/22,04:02:44,16,08,1, 11.9,1,1, 6.386, 10509.745, 441.624, 52828.988 24/05/22,04:02:44,17,08,1, 11.9,1,1, 6.386, 10509.887, 441.093, 52829.626 24/05/22,04:02:44,18,08,1, 11.9,1,1, 6.386, 10510.109, 441.924, 52829.246 24/05/22,04:02:44,19,08,1, 11.9,1,1, 6.386, 10509.546, 441.473, 52829.378 24/05/22,04:02:45,00,08,1, 11.9,1,1, 6.385, 10509.545, 441.473, 52829.378 24/05/22,04:02:45,01,08,1, 11.9,1,1, 6.385, 10509.828, 441.239, 52830.006 24/05/22,04:02:45,02,08,1, 11.9,1,1, 6.385, 10510.887, 441.709, 52830.031 24/05/22,04:02:45,03,08,1, 11.9,1,1, 6.385, 10509.616, 441.596, 52828.577 24/05/22,04:02:45,04,08,1, 11.9,1,1, 6.385, 10509.928, 441.176, 52830.025 24/05/22,04:02:45,05,08,1, 11.9,1,1, 6.385, 10510.307, 441.853, 52828.951 24/05/22,04:02:45,06,08,1, 11.9,1,1, 6.385, 10509.252, 441.430, 52828.939 24/05/22,04:02:45,07,08,1, 11.9,1,1, 6.385, 10510.494, 441.564, 52830.449 24/05/22,04:02:45,08,08,1, 11.9,1,1, 6.385, 10510.246, 441.963, 52828.962 24/05/22,04:02:45,09,08,1, 11.9,1,1, 6.385, 10509.787, 441.268, 52829.943 24/05/22,04:02:45,10,08,1, 11.9,1,1, 6.385, 10510.974, 441.685, 52830.353 24/05/22,04:02:45,11,08,1, 11.9,1,1, 6.385, 10509.713, 441.620, 52828.782 24/05/22,04:02:45,12,08,1, 11.9,1,1, 6.385, 10509.849, 441.123, 52830.061 24/05/22,04:02:45,13,08,1, 11.9,1,1, 6.385, 10510.388, 441.820, 52829.164 24/05/22,04:02:45,14,08,1, 11.9,1,1, 6.385, 10509.180, 441.464, 52828.796 24/05/22,04:02:45,15,08,1, 11.9,1,1, 6.385, 10510.360, 441.509, 52830.495 24/05/22,04:02:45,16,08,1, 11.9,1,1, 6.385, 10510.189, 442.022, 52829.017 24/05/22,04:02:45,17,08,1, 11.9,1,1, 6.385, 10509.775, 441.383, 52829.868 24/05/22,04:02:45,18,08,1, 11.9,1,1, 6.385, 10510.946, 441.677, 52830.382 24/05/22,04:02:45,19,08,1, 11.9,1,1, 6.385, 10509.872, 441.692, 52828.804 24/05/22,04:02:46,00,07,1, 11.9,1,1, 6.387, 10509.870, 441.692, 52828.804 24/05/22,04:02:46,01,07,1, 11.9,1,1, 6.387, 10509.204, 441.463, 52828.876 24/05/22,04:02:46,02,07,1, 11.9,1,1, 6.387, 10510.358, 441.481, 52830.389 24/05/22,04:02:46,03,07,1, 11.9,1,1, 6.387, 10510.237, 442.012, 52829.108 24/05/22,04:02:46,04,07,1, 11.9,1,1, 6.387, 10509.733, 441.353, 52829.923 24/05/22,04:02:46,05,07,1, 11.9,1,1, 6.387, 10510.884, 441.623, 52830.389 24/05/22,04:02:46,06,07,1, 11.9,1,1, 6.387, 10509.822, 441.655, 52828.710 24/05/22,04:02:46,07,07,1, 11.9,1,1, 6.387, 10509.883, 441.087, 52830.062 24/05/22,04:02:46,08,07,1, 11.9,1,1, 6.387, 10510.427, 441.763, 52829.330 24/05/22,04:02:46,09,07,1, 11.9,1,1, 6.387, 10509.185, 441.451, 52828.742 24/05/22,04:02:46,10,07,1, 11.9,1,1, 6.387, 10510.219, 441.440, 52830.338 24/05/22,04:02:46,11,07,1, 11.9,1,1, 6.387, 10510.248, 441.954, 52829.136 24/05/22,04:02:46,12,07,1, 11.9,1,1, 6.387, 10509.633, 441.358, 52829.758 24/05/22,04:02:46,13,07,1, 11.9,1,1, 6.387, 10510.925, 441.684, 52830.480 24/05/22,04:02:46,14,07,1, 11.9,1,1, 6.387, 10509.949, 441.744, 52828.861 24/05/22,04:02:46,15,07,1, 11.9,1,1, 6.387, 10509.849, 441.134, 52830.041 24/05/22,04:02:46,16,07,1, 11.9,1,1, 6.387, 10510.513, 441.754, 52829.416 24/05/22,04:02:46,17,07,1, 11.9,1,1, 6.387, 10509.151, 441.446, 52828.617 24/05/22,04:02:46,18,07,1, 11.9,1,1, 6.387, 10510.114, 441.354, 52830.346 24/05/22,04:02:46,19,07,1, 11.9,1,1, 6.387, 10510.270, 441.996, 52829.146 24/05/22,04:02:47,00,07,1, 11.8,1,1, 6.383, 10510.262, 441.996, 52829.146 24/05/22,04:02:47,01,07,1, 11.8,1,1, 6.383, 10509.905, 441.759, 52828.771 24/05/22,04:02:47,02,07,1, 11.8,1,1, 6.383, 10509.840, 441.154, 52830.101 24/05/22,04:02:47,03,07,1, 11.8,1,1, 6.383, 10510.576, 441.789, 52829.500 24/05/22,04:02:47,04,07,1, 11.8,1,1, 6.383, 10509.244, 441.535, 52828.682 24/05/22,04:02:47,05,07,1, 11.8,1,1, 6.383, 10510.090, 441.382, 52830.375 24/05/22,04:02:47,06,07,1, 11.8,1,1, 6.383, 10510.296, 442.006, 52829.191 24/05/22,04:02:47,07,07,1, 11.8,1,1, 6.383, 10509.509, 441.422, 52829.574 24/05/22,04:02:47,08,07,1, 11.8,1,1, 6.383, 10510.892, 441.676, 52830.438 24/05/22,04:02:47,09,07,1, 11.8,1,1, 6.383, 10510.113, 441.832, 52828.923 24/05/22,04:02:47,10,07,1, 11.8,1,1, 6.383, 10509.832, 441.101, 52830.045 24/05/22,04:02:47,11,07,1, 11.8,1,1, 6.383, 10510.629, 441.768, 52829.608 24/05/22,04:02:47,12,07,1, 11.8,1,1, 6.383, 10509.247, 441.482, 52828.558 24/05/22,04:02:47,13,07,1, 11.8,1,1, 6.383, 10510.054, 441.307, 52830.334 24/05/22,04:02:47,14,07,1, 11.8,1,1, 6.383, 10510.258, 442.019, 52829.119 24/05/22,04:02:47,15,07,1, 11.8,1,1, 6.383, 10509.467, 441.444, 52829.472 24/05/22,04:02:47,16,07,1, 11.8,1,1, 6.383, 10510.814, 441.698, 52830.699 24/05/22,04:02:47,17,07,1, 11.8,1,1, 6.383, 10510.123, 441.877, 52828.992 24/05/22,04:02:47,18,07,1, 11.8,1,1, 6.383, 10509.855, 441.220, 52830.115 24/05/22,04:02:47,19,07,1, 11.8,1,1, 6.383, 10510.712, 441.742, 52829.765 24/05/22,04:02:48,00,07,1, 11.9,1,1, 6.379, 10510.705, 441.742, 52829.765 24/05/22,04:02:48,01,07,1, 11.9,1,1, 6.379, 10510.249, 442.005, 52829.070 24/05/22,04:02:48,02,07,1, 11.9,1,1, 6.379, 10509.432, 441.481, 52829.487 24/05/22,04:02:48,03,07,1, 11.9,1,1, 6.379, 10510.759, 441.660, 52830.590 24/05/22,04:02:48,04,07,1, 11.9,1,1, 6.379, 10510.116, 441.851, 52828.887 24/05/22,04:02:48,05,07,1, 11.9,1,1, 6.379, 10509.826, 441.218, 52830.063 24/05/22,04:02:48,06,07,1, 11.9,1,1, 6.379, 10510.720, 441.733, 52829.846 24/05/22,04:02:48,07,07,1, 11.9,1,1, 6.379, 10509.313, 441.486, 52828.528 24/05/22,04:02:48,08,07,1, 11.9,1,1, 6.379, 10509.901, 441.290, 52830.208 24/05/22,04:02:48,09,07,1, 11.9,1,1, 6.379, 10510.217, 441.974, 52829.094 24/05/22,04:02:48,10,07,1, 11.9,1,1, 6.379, 10509.312, 441.476, 52829.289 24/05/22,04:02:48,11,07,1, 11.9,1,1, 6.379, 10510.706, 441.655, 52830.602 24/05/22,04:02:48,12,07,1, 11.9,1,1, 6.379, 10510.159, 441.937, 52828.972 24/05/22,04:02:48,13,07,1, 11.9,1,1, 6.379, 10509.841, 441.248, 52830.055 24/05/22,04:02:48,14,07,1, 11.9,1,1, 6.379, 10510.802, 441.736, 52829.867 24/05/22,04:02:48,15,07,1, 11.9,1,1, 6.379, 10509.460, 441.561, 52828.515 24/05/22,04:02:48,16,07,1, 11.9,1,1, 6.379, 10509.888, 441.243, 52830.119 24/05/22,04:02:48,17,07,1, 11.9,1,1, 6.379, 10510.260, 441.952, 52829.021 24/05/22,04:02:48,18,07,1, 11.9,1,1, 6.379, 10509.206, 441.499, 52829.191 24/05/22,04:02:48,19,07,1, 11.9,1,1, 6.379, 10510.475, 441.546, 52829.877 24/05/22,04:02:49,00,08,1, 11.8,1,1, 6.385, 10510.471, 441.546, 52829.877 24/05/22,04:02:49,01,08,1, 11.8,1,1, 6.385, 10510.519, 441.684, 52829.645 24/05/22,04:02:49,02,08,1, 11.8,1,1, 6.385, 10509.748, 441.658, 52829.060 24/05/22,04:02:49,03,08,1, 11.8,1,1, 6.385, 10509.803, 441.203, 52829.616 24/05/22,04:02:49,04,08,1, 11.8,1,1, 6.385, 10510.085, 442.015, 52829.221 24/05/22,04:02:49,05,08,1, 11.8,1,1, 6.385, 10509.529, 441.572, 52829.413 24/05/22,04:02:49,06,08,1, 11.8,1,1, 6.385, 10510.335, 441.583, 52830.006 24/05/22,04:02:49,07,08,1, 11.8,1,1, 6.385, 10510.266, 442.106, 52829.557 24/05/22,04:02:49,08,08,1, 11.8,1,1, 6.385, 10509.978, 441.284, 52829.859 24/05/22,04:02:49,09,08,1, 11.8,1,1, 6.385, 10510.511, 441.718, 52829.760 24/05/22,04:02:49,10,08,1, 11.8,1,1, 6.385, 10509.743, 441.710, 52829.136 24/05/22,04:02:49,11,08,1, 11.8,1,1, 6.385, 10509.811, 441.154, 52829.552 24/05/22,04:02:49,12,08,1, 11.8,1,1, 6.385, 10510.060, 441.964, 52829.149 24/05/22,04:02:49,13,08,1, 11.8,1,1, 6.385, 10509.477, 441.563, 52829.280 24/05/22,04:02:49,14,08,1, 11.8,1,1, 6.385, 10510.225, 441.559, 52829.949 24/05/22,04:02:49,15,08,1, 11.8,1,1, 6.385, 10510.218, 442.129, 52829.482 24/05/22,04:02:49,16,08,1, 11.8,1,1, 6.385, 10509.983, 441.294, 52829.893 24/05/22,04:02:49,17,08,1, 11.8,1,1, 6.385, 10510.577, 441.696, 52829.852 24/05/22,04:02:49,18,08,1, 11.8,1,1, 6.385, 10509.901, 441.738, 52829.111 24/05/22,04:02:49,19,08,1, 11.8,1,1, 6.385, 10509.873, 441.171, 52829.592 24/05/22,04:02:50,00,08,1, 11.9,1,1, 6.381, 10509.870, 441.171, 52829.592 24/05/22,04:02:50,01,08,1, 11.9,1,1, 6.381, 10510.107, 441.599, 52830.238 24/05/22,04:02:50,02,08,1, 11.9,1,1, 6.381, 10510.334, 442.151, 52829.597 24/05/22,04:02:50,03,08,1, 11.9,1,1, 6.381, 10509.865, 441.292, 52829.601 24/05/22,04:02:50,04,08,1, 11.9,1,1, 6.381, 10510.658, 441.767, 52830.076 24/05/22,04:02:50,05,08,1, 11.9,1,1, 6.381, 10509.935, 441.748, 52829.029 24/05/22,04:02:50,06,08,1, 11.9,1,1, 6.381, 10509.756, 441.157, 52829.564 24/05/22,04:02:50,07,08,1, 11.9,1,1, 6.381, 10510.239, 441.940, 52829.454 24/05/22,04:02:50,08,08,1, 11.9,1,1, 6.381, 10509.371, 441.501, 52828.853 24/05/22,04:02:50,09,08,1, 11.9,1,1, 6.381, 10510.110, 441.524, 52829.959 24/05/22,04:02:50,10,08,1, 11.9,1,1, 6.381, 10510.330, 442.193, 52829.514 24/05/22,04:02:50,11,08,1, 11.9,1,1, 6.381, 10509.848, 441.351, 52829.625 24/05/22,04:02:50,12,08,1, 11.9,1,1, 6.381, 10510.718, 441.789, 52830.164 24/05/22,04:02:50,13,08,1, 11.9,1,1, 6.381, 10510.039, 441.803, 52829.160 24/05/22,04:02:50,14,08,1, 11.9,1,1, 6.381, 10509.786, 441.149, 52829.609 24/05/22,04:02:50,15,08,1, 11.9,1,1, 6.381, 10510.330, 441.906, 52829.494 24/05/22,04:02:50,16,08,1, 11.9,1,1, 6.381, 10509.420, 441.540, 52828.902 24/05/22,04:02:50,17,08,1, 11.9,1,1, 6.381, 10510.000, 441.517, 52829.968 24/05/22,04:02:50,18,08,1, 11.9,1,1, 6.381, 10510.322, 442.152, 52829.544 24/05/22,04:02:50,19,08,1, 11.9,1,1, 6.381, 10509.803, 441.403, 52829.601 24/05/22,04:02:51,00,08,1, 11.9,1,1, 6.384, 10509.803, 441.403, 52829.601 24/05/22,04:02:51,01,08,1, 11.9,1,1, 6.384, 10509.775, 441.121, 52829.515 24/05/22,04:02:51,02,08,1, 11.9,1,1, 6.384, 10510.324, 441.888, 52829.557 24/05/22,04:02:51,03,08,1, 11.9,1,1, 6.384, 10509.440, 441.537, 52828.944 24/05/22,04:02:51,04,08,1, 11.9,1,1, 6.384, 10510.066, 441.470, 52829.996 24/05/22,04:02:51,05,08,1, 11.9,1,1, 6.384, 10510.326, 442.163, 52829.643 24/05/22,04:02:51,06,08,1, 11.9,1,1, 6.384, 10509.741, 441.386, 52829.590 24/05/22,04:02:51,07,08,1, 11.9,1,1, 6.384, 10510.646, 441.745, 52830.301 24/05/22,04:02:51,08,08,1, 11.9,1,1, 6.384, 10510.117, 441.852, 52829.167 24/05/22,04:02:51,09,08,1, 11.9,1,1, 6.384, 10509.790, 441.154, 52829.614 24/05/22,04:02:51,10,08,1, 11.9,1,1, 6.384, 10510.374, 441.902, 52829.534 24/05/22,04:02:51,11,08,1, 11.9,1,1, 6.384, 10509.431, 441.571, 52828.804 24/05/22,04:02:51,12,08,1, 11.9,1,1, 6.384, 10509.955, 441.457, 52829.904 24/05/22,04:02:51,13,08,1, 11.9,1,1, 6.384, 10510.324, 442.161, 52829.539 24/05/22,04:02:51,14,08,1, 11.9,1,1, 6.384, 10509.752, 441.403, 52829.596 24/05/22,04:02:51,15,08,1, 11.9,1,1, 6.384, 10510.652, 441.689, 52830.294 24/05/22,04:02:51,16,08,1, 11.9,1,1, 6.384, 10510.210, 441.907, 52829.298 24/05/22,04:02:51,17,08,1, 11.9,1,1, 6.384, 10509.798, 441.178, 52829.679 24/05/22,04:02:51,18,08,1, 11.9,1,1, 6.384, 10510.429, 441.884, 52829.669 24/05/22,04:02:51,19,08,1, 11.9,1,1, 6.384, 10509.447, 441.586, 52828.832 24/05/22,04:02:52,00,08,1, 11.8,1,1, 6.384, 10509.444, 441.586, 52828.832 24/05/22,04:02:52,01,08,1, 11.8,1,1, 6.384, 10509.765, 441.383, 52829.541 24/05/22,04:02:52,02,08,1, 11.8,1,1, 6.384, 10510.689, 441.757, 52830.222 24/05/22,04:02:52,03,08,1, 11.8,1,1, 6.384, 10510.224, 441.909, 52829.236 24/05/22,04:02:52,04,08,1, 11.8,1,1, 6.384, 10509.841, 441.145, 52829.569 24/05/22,04:02:52,05,08,1, 11.8,1,1, 6.384, 10510.401, 441.916, 52829.555 24/05/22,04:02:52,06,08,1, 11.8,1,1, 6.384, 10509.500, 441.581, 52828.821 24/05/22,04:02:52,07,08,1, 11.8,1,1, 6.384, 10509.855, 441.408, 52829.896 24/05/22,04:02:52,08,08,1, 11.8,1,1, 6.384, 10510.255, 442.155, 52829.549 24/05/22,04:02:52,09,08,1, 11.8,1,1, 6.384, 10509.701, 441.420, 52829.437 24/05/22,04:02:52,10,08,1, 11.8,1,1, 6.384, 10510.608, 441.727, 52830.302 24/05/22,04:02:52,11,08,1, 11.8,1,1, 6.384, 10510.282, 441.903, 52829.386 24/05/22,04:02:52,12,08,1, 11.8,1,1, 6.384, 10509.863, 441.185, 52829.686 24/05/22,04:02:52,13,08,1, 11.8,1,1, 6.384, 10510.457, 441.868, 52829.706 24/05/22,04:02:52,14,08,1, 11.8,1,1, 6.384, 10509.558, 441.589, 52828.880 24/05/22,04:02:52,15,08,1, 11.8,1,1, 6.384, 10509.822, 441.376, 52829.781 24/05/22,04:02:52,16,08,1, 11.8,1,1, 6.384, 10510.265, 442.157, 52829.508 24/05/22,04:02:52,17,08,1, 11.8,1,1, 6.384, 10509.594, 441.469, 52829.346 24/05/22,04:02:52,18,08,1, 11.8,1,1, 6.384, 10510.558, 441.744, 52830.352 24/05/22,04:02:52,19,08,1, 11.8,1,1, 6.384, 10510.341, 441.991, 52829.465 24/05/22,04:02:53,00,08,1, 11.9,1,1, 6.381, 10510.337, 441.991, 52829.465 24/05/22,04:02:53,01,08,1, 11.9,1,1, 6.381, 10509.838, 441.637, 52829.286 24/05/22,04:02:53,02,08,1, 11.9,1,1, 6.381, 10509.765, 441.264, 52829.153 24/05/22,04:02:53,03,08,1, 11.9,1,1, 6.381, 10510.139, 442.202, 52829.749 24/05/22,04:02:53,04,08,1, 11.9,1,1, 6.381, 10509.929, 441.486, 52829.476 24/05/22,04:02:53,05,08,1, 11.9,1,1, 6.381, 10510.308, 441.647, 52829.833 24/05/22,04:02:53,06,08,1, 11.9,1,1, 6.381, 10510.437, 442.109, 52829.995 24/05/22,04:02:53,07,08,1, 11.9,1,1, 6.381, 10510.007, 441.126, 52829.379 24/05/22,04:02:53,08,08,1, 11.9,1,1, 6.381, 10510.304, 441.838, 52829.642 24/05/22,04:02:53,09,08,1, 11.9,1,1, 6.381, 10509.877, 441.736, 52829.318 24/05/22,04:02:53,10,08,1, 11.9,1,1, 6.381, 10509.727, 441.259, 52829.161 24/05/22,04:02:53,11,08,1, 11.9,1,1, 6.381, 10510.140, 442.203, 52829.673 24/05/22,04:02:53,12,08,1, 11.9,1,1, 6.381, 10509.915, 441.556, 52829.469 24/05/22,04:02:53,13,08,1, 11.9,1,1, 6.381, 10510.254, 441.657, 52829.842 24/05/22,04:02:53,14,08,1, 11.9,1,1, 6.381, 10510.495, 442.157, 52829.935 24/05/22,04:02:53,15,08,1, 11.9,1,1, 6.381, 10510.018, 441.201, 52829.493 24/05/22,04:02:53,16,08,1, 11.9,1,1, 6.381, 10510.318, 441.820, 52829.643 24/05/22,04:02:53,17,08,1, 11.9,1,1, 6.381, 10509.958, 441.708, 52829.258 24/05/22,04:02:53,18,08,1, 11.9,1,1, 6.381, 10509.663, 441.189, 52829.081 24/05/22,04:02:53,19,08,1, 11.9,1,1, 6.381, 10510.147, 442.178, 52829.652 24/05/22,04:02:54,00,08,1, 11.9,1,1, 6.385, 10510.145, 442.178, 52829.652 24/05/22,04:02:54,01,08,1, 11.9,1,1, 6.385, 10510.456, 442.147, 52829.935 24/05/22,04:02:54,02,08,1, 11.9,1,1, 6.385, 10510.015, 441.219, 52829.357 24/05/22,04:02:54,03,08,1, 11.9,1,1, 6.385, 10510.308, 441.862, 52829.745 24/05/22,04:02:54,04,08,1, 11.9,1,1, 6.385, 10509.978, 441.768, 52829.363 24/05/22,04:02:54,05,08,1, 11.9,1,1, 6.385, 10509.703, 441.192, 52829.142 24/05/22,04:02:54,06,08,1, 11.9,1,1, 6.385, 10510.086, 442.217, 52829.735 24/05/22,04:02:54,07,08,1, 11.9,1,1, 6.385, 10509.789, 441.602, 52829.508 24/05/22,04:02:54,08,08,1, 11.9,1,1, 6.385, 10510.135, 441.625, 52829.745 24/05/22,04:02:54,09,08,1, 11.9,1,1, 6.385, 10510.457, 442.217, 52829.978 24/05/22,04:02:54,10,08,1, 11.9,1,1, 6.385, 10510.069, 441.244, 52829.406 24/05/22,04:02:54,11,08,1, 11.9,1,1, 6.385, 10510.341, 441.806, 52829.710 24/05/22,04:02:54,12,08,1, 11.9,1,1, 6.385, 10510.023, 441.774, 52829.285 24/05/22,04:02:54,13,08,1, 11.9,1,1, 6.385, 10509.658, 441.200, 52829.111 24/05/22,04:02:54,14,08,1, 11.9,1,1, 6.385, 10510.157, 442.165, 52829.658 24/05/22,04:02:54,15,08,1, 11.9,1,1, 6.385, 10509.792, 441.570, 52829.426 24/05/22,04:02:54,16,08,1, 11.9,1,1, 6.385, 10510.121, 441.605, 52829.720 24/05/22,04:02:54,17,08,1, 11.9,1,1, 6.385, 10510.456, 442.230, 52830.079 24/05/22,04:02:54,18,08,1, 11.9,1,1, 6.385, 10510.034, 441.320, 52829.702 24/05/22,04:02:54,19,08,1, 11.9,1,1, 6.385, 10510.394, 441.813, 52829.878 24/05/22,04:02:55,00,08,1, 11.9,1,1, 6.387, 10510.387, 441.813, 52829.878 24/05/22,04:02:55,01,08,1, 11.9,1,1, 6.387, 10510.295, 442.128, 52829.397 24/05/22,04:02:55,02,08,1, 11.9,1,1, 6.387, 10509.475, 441.553, 52829.047 24/05/22,04:02:55,03,08,1, 11.9,1,1, 6.387, 10510.367, 441.656, 52830.142 24/05/22,04:02:55,04,08,1, 11.9,1,1, 6.387, 10510.402, 442.162, 52829.536 24/05/22,04:02:55,05,08,1, 11.9,1,1, 6.387, 10509.896, 441.321, 52829.636 24/05/22,04:02:55,06,08,1, 11.9,1,1, 6.387, 10510.713, 441.773, 52829.869 24/05/22,04:02:55,07,08,1, 11.9,1,1, 6.387, 10509.857, 441.721, 52828.859 24/05/22,04:02:55,08,08,1, 11.9,1,1, 6.387, 10509.762, 441.279, 52829.590 24/05/22,04:02:55,09,08,1, 11.9,1,1, 6.387, 10510.300, 442.104, 52829.385 24/05/22,04:02:55,10,08,1, 11.9,1,1, 6.387, 10509.469, 441.592, 52829.040 24/05/22,04:02:55,11,08,1, 11.9,1,1, 6.387, 10510.254, 441.641, 52830.129 24/05/22,04:02:55,12,08,1, 11.9,1,1, 6.387, 10510.138, 442.125, 52828.644 24/05/22,04:02:55,13,08,1, 11.9,1,1, 6.387, 10510.430, 441.419, 52830.316 24/05/22,04:02:55,14,08,1, 11.9,1,1, 6.387, 10510.492, 441.701, 52829.176 24/05/22,04:02:55,15,08,1, 11.9,1,1, 6.387, 10509.818, 441.940, 52829.639 24/05/22,04:02:55,16,08,1, 11.9,1,1, 6.387, 10510.192, 441.235, 52829.696 24/05/22,04:02:55,17,08,1, 11.9,1,1, 6.387, 10509.777, 441.950, 52828.668 24/05/22,04:02:55,18,08,1, 11.9,1,1, 6.387, 10509.638, 441.712, 52829.894 24/05/22,04:02:55,19,08,1, 11.9,1,1, 6.387, 10510.323, 441.511, 52829.564 24/05/22,04:02:56,00,08,1, 11.9,1,1, 6.385, 10510.321, 441.511, 52829.564 24/05/22,04:02:56,01,08,1, 11.9,1,1, 6.385, 10510.449, 441.728, 52829.001 24/05/22,04:02:56,02,08,1, 11.9,1,1, 6.385, 10509.877, 441.931, 52829.687 24/05/22,04:02:56,03,08,1, 11.9,1,1, 6.385, 10510.204, 441.264, 52829.755 24/05/22,04:02:56,04,08,1, 11.9,1,1, 6.385, 10509.782, 441.944, 52828.565 24/05/22,04:02:56,05,08,1, 11.9,1,1, 6.385, 10509.759, 441.805, 52829.945 24/05/22,04:02:56,06,08,1, 11.9,1,1, 6.385, 10510.338, 441.514, 52829.439 24/05/22,04:02:56,07,08,1, 11.9,1,1, 6.385, 10509.933, 442.305, 52829.433 24/05/22,04:02:56,08,08,1, 11.9,1,1, 6.385, 10510.384, 441.572, 52830.541 24/05/22,04:02:56,09,08,1, 11.9,1,1, 6.385, 10510.480, 441.666, 52829.199 24/05/22,04:02:56,10,08,1, 11.9,1,1, 6.385, 10509.877, 442.028, 52829.726 24/05/22,04:02:56,11,08,1, 11.9,1,1, 6.385, 10510.251, 441.219, 52829.774 24/05/22,04:02:56,12,08,1, 11.9,1,1, 6.385, 10509.854, 441.960, 52828.741 24/05/22,04:02:56,13,08,1, 11.9,1,1, 6.385, 10509.611, 441.766, 52829.854 24/05/22,04:02:56,14,08,1, 11.9,1,1, 6.385, 10510.281, 441.532, 52829.453 24/05/22,04:02:56,15,08,1, 11.9,1,1, 6.385, 10509.862, 442.284, 52829.269 24/05/22,04:02:56,16,08,1, 11.9,1,1, 6.385, 10510.324, 441.615, 52830.410 24/05/22,04:02:56,17,08,1, 11.9,1,1, 6.385, 10510.518, 441.757, 52829.381 24/05/22,04:02:56,18,08,1, 11.9,1,1, 6.385, 10509.873, 442.055, 52829.680 24/05/22,04:02:56,19,08,1, 11.9,1,1, 6.385, 10510.331, 441.265, 52829.844 24/05/22,04:02:57,00,08,1, 12.0,1,1, 6.384, 10510.329, 441.265, 52829.844 24/05/22,04:02:57,01,08,1, 12.0,1,1, 6.384, 10510.298, 441.528, 52829.416 24/05/22,04:02:57,02,08,1, 12.0,1,1, 6.384, 10509.869, 442.312, 52829.319 24/05/22,04:02:57,03,08,1, 12.0,1,1, 6.384, 10510.278, 441.588, 52830.474 24/05/22,04:02:57,04,08,1, 12.0,1,1, 6.384, 10510.504, 441.716, 52829.382 24/05/22,04:02:57,05,08,1, 12.0,1,1, 6.384, 10509.867, 442.072, 52829.696 24/05/22,04:02:57,06,08,1, 12.0,1,1, 6.384, 10510.337, 441.295, 52829.865 24/05/22,04:02:57,07,08,1, 12.0,1,1, 6.384, 10509.859, 441.977, 52828.825 24/05/22,04:02:57,08,08,1, 12.0,1,1, 6.384, 10509.894, 441.848, 52829.847 24/05/22,04:02:57,09,08,1, 12.0,1,1, 6.384, 10509.899, 441.469, 52829.293 24/05/22,04:02:57,10,08,1, 12.0,1,1, 6.384, 10510.129, 442.422, 52830.196 24/05/22,04:02:57,11,08,1, 12.0,1,1, 6.384, 10510.077, 441.511, 52829.698 24/05/22,04:02:57,12,08,1, 12.0,1,1, 6.384, 10510.143, 441.790, 52829.642 24/05/22,04:02:57,13,08,1, 12.0,1,1, 6.384, 10510.324, 442.213, 52830.156 24/05/22,04:02:57,14,08,1, 12.0,1,1, 6.384, 10510.009, 441.222, 52829.273 24/05/22,04:02:57,15,08,1, 12.0,1,1, 6.384, 10510.062, 442.086, 52829.847 24/05/22,04:02:57,16,08,1, 12.0,1,1, 6.384, 10510.020, 441.830, 52829.942 24/05/22,04:02:57,17,08,1, 12.0,1,1, 6.384, 10509.761, 441.401, 52829.135 24/05/22,04:02:57,18,08,1, 12.0,1,1, 6.384, 10510.178, 442.385, 52830.012 24/05/22,04:02:57,19,08,1, 12.0,1,1, 6.384, 10510.057, 441.542, 52829.629 24/05/22,04:02:58,00,08,1, 12.0,1,1, 6.383, 10510.054, 441.542, 52829.629 24/05/22,04:02:58,01,08,1, 12.0,1,1, 6.383, 10509.950, 441.286, 52829.172 24/05/22,04:02:58,02,08,1, 12.0,1,1, 6.383, 10510.087, 442.109, 52829.779 24/05/22,04:02:58,03,08,1, 12.0,1,1, 6.383, 10510.066, 441.844, 52829.722 24/05/22,04:02:58,04,08,1, 12.0,1,1, 6.383, 10509.714, 441.430, 52829.109 24/05/22,04:02:58,05,08,1, 12.0,1,1, 6.383, 10510.202, 442.407, 52830.178 24/05/22,04:02:58,06,08,1, 12.0,1,1, 6.383, 10510.059, 441.584, 52829.611 24/05/22,04:02:58,07,08,1, 12.0,1,1, 6.383, 10510.082, 441.854, 52829.676 24/05/22,04:02:58,08,08,1, 12.0,1,1, 6.383, 10510.391, 442.296, 52830.286 24/05/22,04:02:58,09,08,1, 12.0,1,1, 6.383, 10509.947, 441.302, 52829.236 24/05/22,04:02:58,10,08,1, 12.0,1,1, 6.383, 10510.100, 442.070, 52829.730 24/05/22,04:02:58,11,08,1, 12.0,1,1, 6.383, 10510.080, 441.944, 52829.798 24/05/22,04:02:58,12,08,1, 12.0,1,1, 6.383, 10509.682, 441.360, 52829.095 24/05/22,04:02:58,13,08,1, 12.0,1,1, 6.383, 10510.100, 442.369, 52830.101 24/05/22,04:02:58,14,08,1, 12.0,1,1, 6.383, 10509.995, 441.634, 52829.698 24/05/22,04:02:58,15,08,1, 12.0,1,1, 6.383, 10510.089, 441.786, 52829.644 24/05/22,04:02:58,16,08,1, 12.0,1,1, 6.383, 10510.445, 442.340, 52830.413 24/05/22,04:02:58,17,08,1, 12.0,1,1, 6.383, 10510.027, 441.357, 52829.362 24/05/22,04:02:58,18,08,1, 12.0,1,1, 6.383, 10510.094, 442.044, 52829.787 24/05/22,04:02:58,19,08,1, 12.0,1,1, 6.383, 10510.086, 441.924, 52829.814 24/05/22,04:02:59,00,08,1, 11.9,1,1, 6.380, 10510.079, 441.924, 52829.814 24/05/22,04:02:59,01,08,1, 11.9,1,1, 6.380, 10510.335, 441.651, 52829.833 24/05/22,04:02:59,02,08,1, 11.9,1,1, 6.380, 10509.757, 441.705, 52829.140 24/05/22,04:02:59,03,08,1, 11.9,1,1, 6.380, 10510.539, 442.437, 52830.929 24/05/22,04:02:59,04,08,1, 11.9,1,1, 6.380, 10510.137, 441.327, 52829.026 24/05/22,04:02:59,05,08,1, 11.9,1,1, 6.380, 10509.769, 442.066, 52829.623 24/05/22,04:02:59,06,08,1, 11.9,1,1, 6.380, 10510.436, 442.061, 52830.378 24/05/22,04:02:59,07,08,1, 11.9,1,1, 6.380, 10509.582, 441.288, 52828.458 24/05/22,04:02:59,08,08,1, 11.9,1,1, 6.380, 10509.978, 442.434, 52830.385 24/05/22,04:02:59,09,08,1, 11.9,1,1, 6.380, 10510.312, 441.703, 52829.823 24/05/22,04:02:59,10,08,1, 11.9,1,1, 6.380, 10509.733, 441.711, 52828.976 24/05/22,04:02:59,11,08,1, 11.9,1,1, 6.380, 10510.484, 442.514, 52830.914 24/05/22,04:02:59,12,08,1, 11.9,1,1, 6.380, 10510.180, 441.312, 52829.158 24/05/22,04:02:59,13,08,1, 11.9,1,1, 6.380, 10509.803, 442.032, 52829.583 24/05/22,04:02:59,14,08,1, 11.9,1,1, 6.380, 10510.461, 442.090, 52830.451 24/05/22,04:02:59,15,08,1, 11.9,1,1, 6.380, 10509.681, 441.274, 52828.575 24/05/22,04:02:59,16,08,1, 11.9,1,1, 6.380, 10509.907, 442.423, 52830.246 24/05/22,04:02:59,17,08,1, 11.9,1,1, 6.380, 10510.287, 441.752, 52829.912 24/05/22,04:02:59,18,08,1, 11.9,1,1, 6.380, 10509.694, 441.621, 52828.955 24/05/22,04:02:59,19,08,1, 11.9,1,1, 6.380, 10510.379, 442.530, 52830.798 24/05/22,04:03:00,00,08,1, 11.9,1,1, 6.386, 10510.371, 442.530, 52830.798 24/05/22,04:03:00,01,08,1, 11.9,1,1, 6.386, 10510.408, 442.140, 52830.541 24/05/22,04:03:00,02,08,1, 11.9,1,1, 6.386, 10509.705, 441.306, 52828.530 24/05/22,04:03:00,03,08,1, 11.9,1,1, 6.386, 10509.889, 442.421, 52830.033 24/05/22,04:03:00,04,08,1, 11.9,1,1, 6.386, 10510.279, 441.781, 52829.940 24/05/22,04:03:00,05,08,1, 11.9,1,1, 6.386, 10509.728, 441.660, 52828.964 24/05/22,04:03:00,06,08,1, 11.9,1,1, 6.386, 10510.398, 442.533, 52830.906 24/05/22,04:03:00,07,08,1, 11.9,1,1, 6.386, 10510.294, 441.406, 52829.273 24/05/22,04:03:00,08,08,1, 11.9,1,1, 6.386, 10509.976, 441.935, 52829.143 24/05/22,04:03:00,09,08,1, 11.9,1,1, 6.386, 10510.045, 442.118, 52830.076 24/05/22,04:03:00,10,08,1, 11.9,1,1, 6.386, 10510.094, 441.299, 52829.011 24/05/22,04:03:00,11,08,1, 11.9,1,1, 6.386, 10509.570, 442.215, 52829.032 24/05/22,04:03:00,12,08,1, 11.9,1,1, 6.386, 10510.015, 441.899, 52830.500 24/05/22,04:03:00,13,08,1, 11.9,1,1, 6.386, 10510.079, 441.584, 52828.861 24/05/22,04:03:00,14,08,1, 11.9,1,1, 6.386, 10509.956, 442.444, 52829.991 24/05/22,04:03:00,15,08,1, 11.9,1,1, 6.386, 10510.562, 441.589, 52830.311 24/05/22,04:03:00,16,08,1, 11.9,1,1, 6.386, 10510.075, 441.833, 52828.861 24/05/22,04:03:00,17,08,1, 11.9,1,1, 6.386, 10509.940, 442.118, 52830.180 24/05/22,04:03:00,18,08,1, 11.9,1,1, 6.386, 10510.208, 441.320, 52829.153 24/05/22,04:03:00,19,08,1, 11.9,1,1, 6.386, 10509.562, 442.116, 52828.784 24/05/22,04:03:01,00,08,1, 11.7,1,1, 6.384, 10509.561, 442.116, 52828.784 24/05/22,04:03:01,01,08,1, 11.7,1,1, 6.384, 10509.972, 442.458, 52829.937 24/05/22,04:03:01,02,08,1, 11.7,1,1, 6.384, 10510.577, 441.593, 52830.303 24/05/22,04:03:01,03,08,1, 11.7,1,1, 6.384, 10510.120, 441.853, 52828.847 24/05/22,04:03:01,04,08,1, 11.7,1,1, 6.384, 10509.961, 442.147, 52830.145 24/05/22,04:03:01,05,08,1, 11.7,1,1, 6.384, 10510.171, 441.351, 52829.225 24/05/22,04:03:01,06,08,1, 11.7,1,1, 6.384, 10509.507, 442.123, 52828.720 24/05/22,04:03:01,07,08,1, 11.7,1,1, 6.384, 10509.948, 441.964, 52830.214 24/05/22,04:03:01,08,08,1, 11.7,1,1, 6.384, 10510.114, 441.640, 52828.915 24/05/22,04:03:01,09,08,1, 11.7,1,1, 6.384, 10509.863, 442.444, 52829.816 24/05/22,04:03:01,10,08,1, 11.7,1,1, 6.384, 10510.512, 441.641, 52830.351 24/05/22,04:03:01,11,08,1, 11.7,1,1, 6.384, 10510.138, 441.837, 52828.848 24/05/22,04:03:01,12,08,1, 11.7,1,1, 6.384, 10509.977, 442.199, 52830.097 24/05/22,04:03:01,13,08,1, 11.7,1,1, 6.384, 10510.257, 441.316, 52829.300 24/05/22,04:03:01,14,08,1, 11.7,1,1, 6.384, 10509.597, 442.108, 52828.660 24/05/22,04:03:01,15,08,1, 11.7,1,1, 6.384, 10509.891, 441.976, 52830.214 24/05/22,04:03:01,16,08,1, 11.7,1,1, 6.384, 10510.090, 441.558, 52828.929 24/05/22,04:03:01,17,08,1, 11.7,1,1, 6.384, 10509.836, 442.491, 52829.785 24/05/22,04:03:01,18,08,1, 11.7,1,1, 6.384, 10510.483, 441.728, 52830.530 24/05/22,04:03:01,19,08,1, 11.7,1,1, 6.384, 10510.245, 441.810, 52828.989 24/05/22,04:03:02,00,08,1, 11.8,1,1, 6.385, 10510.237, 441.810, 52828.989 24/05/22,04:03:02,01,08,1, 11.8,1,1, 6.385, 10509.456, 441.996, 52827.900 24/05/22,04:03:02,02,08,1, 11.8,1,1, 6.385, 10509.547, 442.022, 52830.617 24/05/22,04:03:02,03,08,1, 11.8,1,1, 6.385, 10510.501, 441.622, 52829.316 24/05/22,04:03:02,04,08,1, 11.8,1,1, 6.385, 10509.338, 442.361, 52828.739 24/05/22,04:03:02,05,08,1, 11.8,1,1, 6.385, 10510.500, 441.862, 52831.292 24/05/22,04:03:02,06,08,1, 11.8,1,1, 6.385, 10510.479, 441.777, 52828.581 24/05/22,04:03:02,07,08,1, 11.8,1,1, 6.385, 10509.499, 442.220, 52829.680 24/05/22,04:03:02,08,08,1, 11.8,1,1, 6.385, 10510.760, 441.468, 52830.351 24/05/22,04:03:02,09,08,1, 11.8,1,1, 6.385, 10509.492, 441.971, 52827.736 24/05/22,04:03:02,10,08,1, 11.8,1,1, 6.385, 10509.524, 442.113, 52830.409 24/05/22,04:03:02,11,08,1, 11.8,1,1, 6.385, 10510.579, 441.631, 52829.376 24/05/22,04:03:02,12,08,1, 11.8,1,1, 6.385, 10509.345, 442.351, 52828.593 24/05/22,04:03:02,13,08,1, 11.8,1,1, 6.385, 10510.459, 441.907, 52831.304 24/05/22,04:03:02,14,08,1, 11.8,1,1, 6.385, 10510.580, 441.743, 52828.676 24/05/22,04:03:02,15,08,1, 11.8,1,1, 6.385, 10509.518, 442.307, 52829.739 24/05/22,04:03:02,16,08,1, 11.8,1,1, 6.385, 10510.705, 441.467, 52830.592 24/05/22,04:03:02,17,08,1, 11.8,1,1, 6.385, 10509.602, 441.910, 52827.815 24/05/22,04:03:02,18,08,1, 11.8,1,1, 6.385, 10509.475, 442.030, 52830.230 24/05/22,04:03:02,19,08,1, 11.8,1,1, 6.385, 10510.539, 441.565, 52829.313 24/05/22,04:03:03,00,08,1, 11.9,1,1, 6.380, 10510.538, 441.565, 52829.313 24/05/22,04:03:03,01,08,1, 11.9,1,1, 6.380, 10510.542, 441.759, 52828.760 24/05/22,04:03:03,02,08,1, 11.9,1,1, 6.380, 10509.529, 442.237, 52829.664 24/05/22,04:03:03,03,08,1, 11.9,1,1, 6.380, 10510.701, 441.509, 52830.518 24/05/22,04:03:03,04,08,1, 11.9,1,1, 6.380, 10509.620, 441.936, 52827.839 24/05/22,04:03:03,05,08,1, 11.9,1,1, 6.380, 10509.477, 442.077, 52830.322 24/05/22,04:03:03,06,08,1, 11.9,1,1, 6.380, 10510.513, 441.575, 52829.385 24/05/22,04:03:03,07,08,1, 11.9,1,1, 6.380, 10509.325, 442.319, 52828.408 24/05/22,04:03:03,08,08,1, 11.9,1,1, 6.380, 10510.388, 441.913, 52831.255 24/05/22,04:03:03,09,08,1, 11.9,1,1, 6.380, 10510.599, 441.778, 52828.832 24/05/22,04:03:03,10,08,1, 11.9,1,1, 6.380, 10509.528, 442.301, 52829.586 24/05/22,04:03:03,11,08,1, 11.9,1,1, 6.380, 10510.704, 441.539, 52830.644 24/05/22,04:03:03,12,08,1, 11.9,1,1, 6.380, 10509.734, 441.877, 52827.847 24/05/22,04:03:03,13,08,1, 11.9,1,1, 6.380, 10509.454, 442.130, 52830.254 24/05/22,04:03:03,14,08,1, 11.9,1,1, 6.380, 10510.534, 441.555, 52829.631 24/05/22,04:03:03,15,08,1, 11.9,1,1, 6.380, 10509.271, 442.287, 52828.461 24/05/22,04:03:03,16,08,1, 11.9,1,1, 6.380, 10510.235, 442.030, 52831.170 24/05/22,04:03:03,17,08,1, 11.9,1,1, 6.380, 10510.598, 441.749, 52828.819 24/05/22,04:03:03,18,08,1, 11.9,1,1, 6.380, 10509.568, 442.290, 52829.544 24/05/22,04:03:03,19,08,1, 11.9,1,1, 6.380, 10510.737, 441.575, 52830.823 24/05/22,04:03:04,00,08,1, 11.9,1,1, 6.385, 10510.730, 441.575, 52830.823 24/05/22,04:03:04,01,08,1, 11.9,1,1, 6.385, 10510.526, 441.522, 52829.452 24/05/22,04:03:04,02,08,1, 11.9,1,1, 6.385, 10509.288, 442.278, 52828.435 24/05/22,04:03:04,03,08,1, 11.9,1,1, 6.385, 10510.175, 442.027, 52831.152 24/05/22,04:03:04,04,08,1, 11.9,1,1, 6.385, 10510.593, 441.773, 52828.862 24/05/22,04:03:04,05,08,1, 11.9,1,1, 6.385, 10509.510, 442.345, 52829.555 24/05/22,04:03:04,06,08,1, 11.9,1,1, 6.385, 10510.739, 441.560, 52830.821 24/05/22,04:03:04,07,08,1, 11.9,1,1, 6.385, 10509.867, 441.867, 52827.978 24/05/22,04:03:04,08,08,1, 11.9,1,1, 6.385, 10509.393, 442.095, 52830.084 24/05/22,04:03:04,09,08,1, 11.9,1,1, 6.385, 10510.507, 441.580, 52829.600 24/05/22,04:03:04,10,08,1, 11.9,1,1, 6.385, 10509.293, 442.313, 52828.281 24/05/22,04:03:04,11,08,1, 11.9,1,1, 6.385, 10510.103, 442.015, 52831.016 24/05/22,04:03:04,12,08,1, 11.9,1,1, 6.385, 10510.591, 441.774, 52829.011 24/05/22,04:03:04,13,08,1, 11.9,1,1, 6.385, 10509.509, 442.386, 52829.438 24/05/22,04:03:04,14,08,1, 11.9,1,1, 6.385, 10510.743, 441.648, 52830.957 24/05/22,04:03:04,15,08,1, 11.9,1,1, 6.385, 10509.993, 441.852, 52828.077 24/05/22,04:03:04,16,08,1, 11.9,1,1, 6.385, 10509.405, 442.127, 52829.970 24/05/22,04:03:04,17,08,1, 11.9,1,1, 6.385, 10510.476, 441.543, 52829.677 24/05/22,04:03:04,18,08,1, 11.9,1,1, 6.385, 10509.287, 442.212, 52828.051 24/05/22,04:03:04,19,08,1, 11.9,1,1, 6.385, 10509.991, 442.103, 52830.946 24/05/22,04:03:05,00,08,1, 11.9,1,1, 6.384, 10509.987, 442.103, 52830.946 24/05/22,04:03:05,01,08,1, 11.9,1,1, 6.384, 10510.712, 441.672, 52830.814 24/05/22,04:03:05,02,08,1, 11.9,1,1, 6.384, 10509.986, 441.864, 52827.856 24/05/22,04:03:05,03,08,1, 11.9,1,1, 6.384, 10509.396, 442.154, 52830.021 24/05/22,04:03:05,04,08,1, 11.9,1,1, 6.384, 10510.473, 441.538, 52829.687 24/05/22,04:03:05,05,08,1, 11.9,1,1, 6.384, 10509.248, 442.266, 52828.091 24/05/22,04:03:05,06,08,1, 11.9,1,1, 6.384, 10509.957, 442.060, 52830.969 24/05/22,04:03:05,07,08,1, 11.9,1,1, 6.384, 10510.572, 441.764, 52829.036 24/05/22,04:03:05,08,08,1, 11.9,1,1, 6.384, 10509.473, 442.355, 52829.294 24/05/22,04:03:05,09,08,1, 11.9,1,1, 6.384, 10510.698, 441.714, 52830.985 24/05/22,04:03:05,10,08,1, 11.9,1,1, 6.384, 10510.090, 441.818, 52828.112 24/05/22,04:03:05,11,08,1, 11.9,1,1, 6.384, 10509.409, 442.138, 52829.847 24/05/22,04:03:05,12,08,1, 11.9,1,1, 6.384, 10510.500, 441.540, 52829.812 24/05/22,04:03:05,13,08,1, 11.9,1,1, 6.384, 10509.289, 442.162, 52827.885 24/05/22,04:03:05,14,08,1, 11.9,1,1, 6.384, 10509.831, 442.079, 52830.862 24/05/22,04:03:05,15,08,1, 11.9,1,1, 6.384, 10510.614, 441.767, 52829.090 24/05/22,04:03:05,16,08,1, 11.9,1,1, 6.384, 10509.444, 442.411, 52829.058 24/05/22,04:03:05,17,08,1, 11.9,1,1, 6.384, 10510.728, 441.743, 52831.122 24/05/22,04:03:05,18,08,1, 11.9,1,1, 6.384, 10510.223, 441.866, 52828.241 24/05/22,04:03:05,19,08,1, 11.9,1,1, 6.384, 10509.390, 442.177, 52829.916 24/05/22,04:03:06,00,08,1, 12.0,1,1, 6.383, 10509.386, 442.177, 52829.916 24/05/22,04:03:06,01,08,1, 12.0,1,1, 6.383, 10509.944, 442.036, 52830.650 24/05/22,04:03:06,02,08,1, 12.0,1,1, 6.383, 10510.433, 441.766, 52829.087 24/05/22,04:03:06,03,08,1, 12.0,1,1, 6.383, 10509.587, 442.468, 52829.468 24/05/22,04:03:06,04,08,1, 12.0,1,1, 6.383, 10510.633, 441.728, 52830.807 24/05/22,04:03:06,05,08,1, 12.0,1,1, 6.383, 10510.112, 441.856, 52828.490 24/05/22,04:03:06,06,08,1, 12.0,1,1, 6.383, 10509.635, 442.181, 52830.041 24/05/22,04:03:06,07,08,1, 12.0,1,1, 6.383, 10510.398, 441.479, 52829.639 24/05/22,04:03:06,08,08,1, 12.0,1,1, 6.383, 10509.394, 442.165, 52828.181 24/05/22,04:03:06,09,08,1, 12.0,1,1, 6.383, 10509.805, 442.084, 52830.612 24/05/22,04:03:06,10,08,1, 12.0,1,1, 6.383, 10510.481, 441.764, 52829.200 24/05/22,04:03:06,11,08,1, 12.0,1,1, 6.383, 10509.594, 442.446, 52829.359 24/05/22,04:03:06,12,08,1, 12.0,1,1, 6.383, 10510.634, 441.748, 52830.844 24/05/22,04:03:06,13,08,1, 12.0,1,1, 6.383, 10510.257, 441.880, 52828.527 24/05/22,04:03:06,14,08,1, 12.0,1,1, 6.383, 10509.669, 442.235, 52829.977 24/05/22,04:03:06,15,08,1, 12.0,1,1, 6.383, 10510.437, 441.436, 52829.785 24/05/22,04:03:06,16,08,1, 12.0,1,1, 6.383, 10509.447, 442.141, 52828.118 24/05/22,04:03:06,17,08,1, 12.0,1,1, 6.383, 10509.758, 442.079, 52830.527 24/05/22,04:03:06,18,08,1, 12.0,1,1, 6.383, 10510.465, 441.779, 52829.833 24/05/22,04:03:06,19,08,1, 12.0,1,1, 6.383, 10509.532, 442.364, 52828.723 24/05/22,04:03:07,00,08,1, 11.9,1,1, 6.380, 10509.528, 442.364, 52828.723 24/05/22,04:03:07,01,08,1, 11.9,1,1, 6.380, 10509.391, 442.166, 52829.252 24/05/22,04:03:07,02,08,1, 11.9,1,1, 6.380, 10510.433, 441.571, 52830.141 24/05/22,04:03:07,03,08,1, 11.9,1,1, 6.380, 10509.628, 442.095, 52827.912 24/05/22,04:03:07,04,08,1, 11.9,1,1, 6.380, 10509.473, 442.007, 52830.103 24/05/22,04:03:07,05,08,1, 11.9,1,1, 6.380, 10510.592, 441.779, 52829.582 24/05/22,04:03:07,06,08,1, 11.9,1,1, 6.380, 10509.579, 442.387, 52828.666 24/05/22,04:03:07,07,08,1, 11.9,1,1, 6.380, 10510.364, 441.799, 52830.880 24/05/22,04:03:07,08,08,1, 11.9,1,1, 6.380, 10510.588, 441.881, 52828.881 24/05/22,04:03:07,09,08,1, 11.9,1,1, 6.380, 10509.426, 442.154, 52829.240 24/05/22,04:03:07,10,08,1, 11.9,1,1, 6.380, 10510.436, 441.569, 52830.279 24/05/22,04:03:07,11,08,1, 11.9,1,1, 6.380, 10509.753, 442.071, 52828.054 24/05/22,04:03:07,12,08,1, 11.9,1,1, 6.380, 10509.354, 442.080, 52830.064 24/05/22,04:03:07,13,08,1, 11.9,1,1, 6.380, 10510.540, 441.771, 52829.656 24/05/22,04:03:07,14,08,1, 11.9,1,1, 6.380, 10509.551, 442.399, 52828.586 24/05/22,04:03:07,15,08,1, 11.9,1,1, 6.380, 10510.283, 441.905, 52830.987 24/05/22,04:03:07,16,08,1, 11.9,1,1, 6.380, 10510.654, 441.871, 52829.123 24/05/22,04:03:07,17,08,1, 11.9,1,1, 6.380, 10509.486, 442.206, 52829.319 24/05/22,04:03:07,18,08,1, 11.9,1,1, 6.380, 10510.542, 441.572, 52830.597 24/05/22,04:03:07,19,08,1, 11.9,1,1, 6.380, 10509.814, 442.005, 52828.119 24/05/22,04:03:08,00,08,1, 11.9,1,1, 6.387, 10509.812, 442.005, 52828.119 24/05/22,04:03:08,01,08,1, 11.9,1,1, 6.387, 10509.517, 442.367, 52828.694 24/05/22,04:03:08,02,08,1, 11.9,1,1, 6.387, 10510.219, 441.917, 52830.976 24/05/22,04:03:08,03,08,1, 11.9,1,1, 6.387, 10510.688, 441.881, 52829.246 24/05/22,04:03:08,04,08,1, 11.9,1,1, 6.387, 10509.497, 442.221, 52829.315 24/05/22,04:03:08,05,08,1, 11.9,1,1, 6.387, 10510.466, 441.559, 52830.323 24/05/22,04:03:08,06,08,1, 11.9,1,1, 6.387, 10509.824, 442.055, 52828.047 24/05/22,04:03:08,07,08,1, 11.9,1,1, 6.387, 10509.355, 442.036, 52829.786 24/05/22,04:03:08,08,08,1, 11.9,1,1, 6.387, 10510.553, 441.748, 52829.925 24/05/22,04:03:08,09,08,1, 11.9,1,1, 6.387, 10509.450, 442.369, 52828.527 24/05/22,04:03:08,10,08,1, 11.9,1,1, 6.387, 10510.125, 441.909, 52830.833 24/05/22,04:03:08,11,08,1, 11.9,1,1, 6.387, 10510.728, 441.879, 52829.219 24/05/22,04:03:08,12,08,1, 11.9,1,1, 6.387, 10509.536, 442.221, 52829.251 24/05/22,04:03:08,13,08,1, 11.9,1,1, 6.387, 10510.479, 441.610, 52830.482 24/05/22,04:03:08,14,08,1, 11.9,1,1, 6.387, 10509.936, 442.014, 52828.032 24/05/22,04:03:08,15,08,1, 11.9,1,1, 6.387, 10509.295, 442.082, 52829.725 24/05/22,04:03:08,16,08,1, 11.9,1,1, 6.387, 10510.458, 441.691, 52829.744 24/05/22,04:03:08,17,08,1, 11.9,1,1, 6.387, 10509.518, 442.316, 52828.309 24/05/22,04:03:08,18,08,1, 11.9,1,1, 6.387, 10510.104, 441.996, 52830.899 24/05/22,04:03:08,19,08,1, 11.9,1,1, 6.387, 10510.783, 441.895, 52829.333 24/05/22,04:03:09,00,08,1, 12.0,1,1, 6.387, 10510.780, 441.895, 52829.333 24/05/22,04:03:09,01,08,1, 12.0,1,1, 6.387, 10509.883, 442.127, 52828.928 24/05/22,04:03:09,02,08,1, 12.0,1,1, 6.387, 10509.714, 441.998, 52829.570 24/05/22,04:03:09,03,08,1, 12.0,1,1, 6.387, 10509.923, 441.619, 52829.224 24/05/22,04:03:09,04,08,1, 12.0,1,1, 6.387, 10509.897, 442.471, 52829.445 24/05/22,04:03:09,05,08,1, 12.0,1,1, 6.387, 10510.094, 441.797, 52830.093 24/05/22,04:03:09,06,08,1, 12.0,1,1, 6.387, 10510.356, 441.898, 52829.394 24/05/22,04:03:09,07,08,1, 12.0,1,1, 6.387, 10510.099, 442.279, 52829.665 24/05/22,04:03:09,08,08,1, 12.0,1,1, 6.387, 10510.171, 441.490, 52829.516 24/05/22,04:03:09,09,08,1, 12.0,1,1, 6.387, 10509.982, 442.085, 52829.007 24/05/22,04:03:09,10,08,1, 12.0,1,1, 6.387, 10509.640, 442.021, 52829.465 24/05/22,04:03:09,11,08,1, 12.0,1,1, 6.387, 10509.928, 441.578, 52829.151 24/05/22,04:03:09,12,08,1, 12.0,1,1, 6.387, 10509.848, 442.512, 52829.365 24/05/22,04:03:09,13,08,1, 12.0,1,1, 6.387, 10510.008, 441.861, 52830.010 24/05/22,04:03:09,14,08,1, 12.0,1,1, 6.387, 10510.354, 441.898, 52829.539 24/05/22,04:03:09,15,08,1, 12.0,1,1, 6.387, 10510.110, 442.362, 52829.895 24/05/22,04:03:09,16,08,1, 12.0,1,1, 6.387, 10510.176, 441.489, 52829.735 24/05/22,04:03:09,17,08,1, 12.0,1,1, 6.387, 10510.051, 442.056, 52828.987 24/05/22,04:03:09,18,08,1, 12.0,1,1, 6.387, 10509.699, 442.002, 52829.458 24/05/22,04:03:09,19,08,1, 12.0,1,1, 6.387, 10509.945, 441.578, 52829.164 24/05/22,04:03:10,00,08,1, 11.9,1,1, 6.382, 10509.937, 441.578, 52829.164 24/05/22,04:03:10,01,08,1, 11.9,1,1, 6.382, 10510.375, 441.922, 52829.384 24/05/22,04:03:10,02,08,1, 11.9,1,1, 6.382, 10510.195, 442.344, 52829.735 24/05/22,04:03:10,03,08,1, 11.9,1,1, 6.382, 10510.194, 441.453, 52829.587 24/05/22,04:03:10,04,08,1, 11.9,1,1, 6.382, 10510.031, 442.100, 52829.046 24/05/22,04:03:10,05,08,1, 11.9,1,1, 6.382, 10509.695, 442.074, 52829.638 24/05/22,04:03:10,06,08,1, 11.9,1,1, 6.382, 10509.876, 441.515, 52829.067 24/05/22,04:03:10,07,08,1, 11.9,1,1, 6.382, 10509.871, 442.478, 52829.253 24/05/22,04:03:10,08,08,1, 11.9,1,1, 6.382, 10510.049, 441.887, 52829.927 24/05/22,04:03:10,09,08,1, 11.9,1,1, 6.382, 10510.315, 441.930, 52829.425 24/05/22,04:03:10,10,08,1, 11.9,1,1, 6.382, 10510.152, 442.399, 52829.795 24/05/22,04:03:10,11,08,1, 11.9,1,1, 6.382, 10510.254, 441.452, 52829.823 24/05/22,04:03:10,12,08,1, 11.9,1,1, 6.382, 10510.084, 442.053, 52829.047 24/05/22,04:03:10,13,08,1, 11.9,1,1, 6.382, 10509.739, 442.055, 52829.596 24/05/22,04:03:10,14,08,1, 11.9,1,1, 6.382, 10509.880, 441.537, 52829.108 24/05/22,04:03:10,15,08,1, 11.9,1,1, 6.382, 10509.811, 442.420, 52829.129 24/05/22,04:03:10,16,08,1, 11.9,1,1, 6.382, 10509.961, 441.933, 52829.886 24/05/22,04:03:10,17,08,1, 11.9,1,1, 6.382, 10510.304, 441.911, 52829.389 24/05/22,04:03:10,18,08,1, 11.9,1,1, 6.382, 10510.136, 442.424, 52829.842 24/05/22,04:03:10,19,08,1, 11.9,1,1, 6.382, 10510.273, 441.558, 52829.889 24/05/22,04:03:11,00,08,1, 11.9,1,1, 6.384, 10510.271, 441.558, 52829.889 24/05/22,04:03:11,01,08,1, 11.9,1,1, 6.384, 10509.914, 441.523, 52829.149 24/05/22,04:03:11,02,08,1, 11.9,1,1, 6.384, 10509.871, 442.424, 52829.221 24/05/22,04:03:11,03,08,1, 11.9,1,1, 6.384, 10509.972, 441.898, 52829.898 24/05/22,04:03:11,04,08,1, 11.9,1,1, 6.384, 10510.320, 441.897, 52829.487 24/05/22,04:03:11,05,08,1, 11.9,1,1, 6.384, 10510.167, 442.459, 52829.892 24/05/22,04:03:11,06,08,1, 11.9,1,1, 6.384, 10510.184, 441.498, 52829.720 24/05/22,04:03:11,07,08,1, 11.9,1,1, 6.384, 10510.077, 441.979, 52829.012 24/05/22,04:03:11,08,08,1, 11.9,1,1, 6.384, 10509.738, 442.049, 52829.447 24/05/22,04:03:11,09,08,1, 11.9,1,1, 6.384, 10509.880, 441.525, 52829.050 24/05/22,04:03:11,10,08,1, 11.9,1,1, 6.384, 10509.775, 442.442, 52829.156 24/05/22,04:03:11,11,08,1, 11.9,1,1, 6.384, 10509.881, 441.848, 52829.760 24/05/22,04:03:11,12,08,1, 11.9,1,1, 6.384, 10510.280, 441.885, 52829.368 24/05/22,04:03:11,13,08,1, 11.9,1,1, 6.384, 10510.186, 442.473, 52829.875 24/05/22,04:03:11,14,08,1, 11.9,1,1, 6.384, 10510.248, 441.567, 52829.954 24/05/22,04:03:11,15,08,1, 11.9,1,1, 6.384, 10510.122, 441.959, 52829.056 24/05/22,04:03:11,16,08,1, 11.9,1,1, 6.384, 10509.858, 442.113, 52829.559 24/05/22,04:03:11,17,08,1, 11.9,1,1, 6.384, 10509.917, 441.479, 52829.148 24/05/22,04:03:11,18,08,1, 11.9,1,1, 6.384, 10509.740, 442.337, 52829.078 24/05/22,04:03:11,19,08,1, 11.9,1,1, 6.384, 10509.831, 441.907, 52829.817 24/05/22,04:03:12,00,08,1, 11.8,1,1, 6.384, 10509.828, 441.907, 52829.817 24/05/22,04:03:12,01,08,1, 11.8,1,1, 6.384, 10510.224, 441.534, 52829.846 24/05/22,04:03:12,02,08,1, 11.8,1,1, 6.384, 10510.139, 442.023, 52829.151 24/05/22,04:03:12,03,08,1, 11.8,1,1, 6.384, 10509.812, 442.100, 52829.631 24/05/22,04:03:12,04,08,1, 11.8,1,1, 6.384, 10509.894, 441.544, 52829.143 24/05/22,04:03:12,05,08,1, 11.8,1,1, 6.384, 10509.810, 442.420, 52829.108 24/05/22,04:03:12,06,08,1, 11.8,1,1, 6.384, 10509.889, 441.951, 52829.833 24/05/22,04:03:12,07,08,1, 11.8,1,1, 6.384, 10510.271, 441.890, 52829.494 24/05/22,04:03:12,08,08,1, 11.8,1,1, 6.384, 10510.149, 442.495, 52829.892 24/05/22,04:03:12,09,08,1, 11.8,1,1, 6.384, 10510.250, 441.568, 52829.828 24/05/22,04:03:12,10,08,1, 11.8,1,1, 6.384, 10510.146, 442.018, 52829.113 24/05/22,04:03:12,11,08,1, 11.8,1,1, 6.384, 10509.846, 442.099, 52829.587 24/05/22,04:03:12,12,08,1, 11.8,1,1, 6.384, 10509.883, 441.449, 52829.204 24/05/22,04:03:12,13,08,1, 11.8,1,1, 6.384, 10509.757, 442.349, 52829.177 24/05/22,04:03:12,14,08,1, 11.8,1,1, 6.384, 10509.820, 441.927, 52829.863 24/05/22,04:03:12,15,08,1, 11.8,1,1, 6.384, 10510.161, 441.808, 52829.386 24/05/22,04:03:12,16,08,1, 11.8,1,1, 6.384, 10510.100, 442.513, 52829.777 24/05/22,04:03:12,17,08,1, 11.8,1,1, 6.384, 10510.265, 441.672, 52830.050 24/05/22,04:03:12,18,08,1, 11.8,1,1, 6.384, 10510.235, 442.044, 52829.295 24/05/22,04:03:12,19,08,1, 11.8,1,1, 6.384, 10509.890, 442.164, 52829.631 24/05/22,04:03:13,00,08,1, 12.0,1,1, 6.384, 10509.887, 442.164, 52829.631 24/05/22,04:03:13,01,08,1, 12.0,1,1, 6.384, 10509.844, 441.945, 52829.743 24/05/22,04:03:13,02,08,1, 12.0,1,1, 6.384, 10510.206, 441.912, 52829.313 24/05/22,04:03:13,03,08,1, 12.0,1,1, 6.384, 10510.170, 442.504, 52829.875 24/05/22,04:03:13,04,08,1, 12.0,1,1, 6.384, 10510.219, 441.574, 52829.793 24/05/22,04:03:13,05,08,1, 12.0,1,1, 6.384, 10510.152, 442.078, 52829.116 24/05/22,04:03:13,06,08,1, 12.0,1,1, 6.384, 10509.858, 442.102, 52829.603 24/05/22,04:03:13,07,08,1, 12.0,1,1, 6.384, 10509.897, 441.459, 52829.128 24/05/22,04:03:13,08,08,1, 12.0,1,1, 6.384, 10509.768, 442.338, 52829.063 24/05/22,04:03:13,09,08,1, 12.0,1,1, 6.384, 10509.821, 441.999, 52829.917 24/05/22,04:03:13,10,08,1, 12.0,1,1, 6.384, 10510.104, 441.812, 52829.323 24/05/22,04:03:13,11,08,1, 12.0,1,1, 6.384, 10510.135, 442.521, 52829.842 24/05/22,04:03:13,12,08,1, 12.0,1,1, 6.384, 10510.261, 441.627, 52830.064 24/05/22,04:03:13,13,08,1, 12.0,1,1, 6.384, 10510.283, 442.060, 52829.226 24/05/22,04:03:13,14,08,1, 12.0,1,1, 6.384, 10509.925, 442.162, 52829.573 24/05/22,04:03:13,15,08,1, 12.0,1,1, 6.384, 10509.924, 441.452, 52829.150 24/05/22,04:03:13,16,08,1, 12.0,1,1, 6.384, 10509.741, 442.308, 52828.963 24/05/22,04:03:13,17,08,1, 12.0,1,1, 6.384, 10509.725, 441.996, 52829.726 24/05/22,04:03:13,18,08,1, 12.0,1,1, 6.384, 10510.111, 441.804, 52829.335 24/05/22,04:03:13,19,08,1, 12.0,1,1, 6.384, 10510.039, 442.541, 52829.775 24/05/22,04:03:14,00,08,1, 11.9,1,1, 6.383, 10510.037, 442.541, 52829.775 24/05/22,04:03:14,01,08,1, 11.9,1,1, 6.383, 10509.832, 442.135, 52829.571 24/05/22,04:03:14,02,08,1, 11.9,1,1, 6.383, 10509.930, 441.477, 52829.142 24/05/22,04:03:14,03,08,1, 11.9,1,1, 6.383, 10509.789, 442.403, 52829.143 24/05/22,04:03:14,04,08,1, 11.9,1,1, 6.383, 10509.785, 441.988, 52829.824 24/05/22,04:03:14,05,08,1, 11.9,1,1, 6.383, 10510.135, 441.828, 52829.359 24/05/22,04:03:14,06,08,1, 11.9,1,1, 6.383, 10510.077, 442.519, 52829.733 24/05/22,04:03:14,07,08,1, 11.9,1,1, 6.383, 10510.248, 441.640, 52829.923 24/05/22,04:03:14,08,08,1, 11.9,1,1, 6.383, 10510.237, 441.993, 52829.239 24/05/22,04:03:14,09,08,1, 11.9,1,1, 6.383, 10509.872, 442.127, 52829.544 24/05/22,04:03:14,10,08,1, 11.9,1,1, 6.383, 10509.931, 441.402, 52829.200 24/05/22,04:03:14,11,08,1, 11.9,1,1, 6.383, 10509.964, 442.333, 52829.968 24/05/22,04:03:14,12,08,1, 11.9,1,1, 6.383, 10509.508, 441.906, 52829.058 24/05/22,04:03:14,13,08,1, 11.9,1,1, 6.383, 10509.953, 441.855, 52829.784 24/05/22,04:03:14,14,08,1, 11.9,1,1, 6.383, 10510.328, 442.504, 52829.801 24/05/22,04:03:14,15,08,1, 11.9,1,1, 6.383, 10509.856, 441.611, 52829.381 24/05/22,04:03:14,16,08,1, 11.9,1,1, 6.383, 10510.412, 442.112, 52829.973 24/05/22,04:03:14,17,08,1, 11.9,1,1, 6.383, 10510.039, 442.118, 52829.172 24/05/22,04:03:14,18,08,1, 11.9,1,1, 6.383, 10509.575, 441.458, 52829.069 24/05/22,04:03:14,19,08,1, 11.9,1,1, 6.383, 10510.202, 442.364, 52829.660 24/05/22,04:03:15,00,08,1, 11.9,1,1, 6.384, 10510.195, 442.364, 52829.660 24/05/22,04:03:15,01,08,1, 11.9,1,1, 6.384, 10510.726, 442.574, 52830.259 24/05/22,04:03:15,02,08,1, 11.9,1,1, 6.384, 10509.782, 441.472, 52828.914 24/05/22,04:03:15,03,08,1, 11.9,1,1, 6.384, 10510.277, 442.198, 52830.335 24/05/22,04:03:15,04,08,1, 11.9,1,1, 6.384, 10510.209, 442.071, 52829.302 24/05/22,04:03:15,05,08,1, 11.9,1,1, 6.384, 10509.243, 441.436, 52828.629 24/05/22,04:03:15,06,08,1, 11.9,1,1, 6.384, 10510.265, 442.507, 52830.243 24/05/22,04:03:15,07,08,1, 11.9,1,1, 6.384, 10509.664, 441.821, 52828.773 24/05/22,04:03:15,08,08,1, 11.9,1,1, 6.384, 10509.665, 441.908, 52829.659 24/05/22,04:03:15,09,08,1, 11.9,1,1, 6.384, 10510.630, 442.596, 52830.273 24/05/22,04:03:15,10,08,1, 11.9,1,1, 6.384, 10509.795, 441.522, 52828.899 24/05/22,04:03:15,11,08,1, 11.9,1,1, 6.384, 10510.311, 442.194, 52830.295 24/05/22,04:03:15,12,08,1, 11.9,1,1, 6.384, 10510.339, 442.102, 52829.326 24/05/22,04:03:15,13,08,1, 11.9,1,1, 6.384, 10509.329, 441.380, 52828.629 24/05/22,04:03:15,14,08,1, 11.9,1,1, 6.384, 10510.278, 442.482, 52830.128 24/05/22,04:03:15,15,08,1, 11.9,1,1, 6.384, 10509.622, 441.860, 52828.723 24/05/22,04:03:15,16,08,1, 11.9,1,1, 6.384, 10509.600, 441.815, 52829.602 24/05/22,04:03:15,17,08,1, 11.9,1,1, 6.384, 10510.588, 442.614, 52830.340 24/05/22,04:03:15,18,08,1, 11.9,1,1, 6.384, 10509.736, 441.616, 52828.964 24/05/22,04:03:15,19,08,1, 11.9,1,1, 6.384, 10510.260, 442.124, 52830.373 24/05/22,04:03:16,00,08,1, 12.0,1,1, 6.387, 10510.254, 442.124, 52830.373 24/05/22,04:03:16,01,08,1, 12.0,1,1, 6.387, 10510.185, 442.557, 52830.090 24/05/22,04:03:16,02,08,1, 12.0,1,1, 6.387, 10509.647, 441.868, 52828.868 24/05/22,04:03:16,03,08,1, 12.0,1,1, 6.387, 10509.763, 441.946, 52829.845 24/05/22,04:03:16,04,08,1, 12.0,1,1, 6.387, 10510.637, 442.609, 52830.368 24/05/22,04:03:16,05,08,1, 12.0,1,1, 6.387, 10509.747, 441.566, 52828.880 24/05/22,04:03:16,06,08,1, 12.0,1,1, 6.387, 10510.327, 442.190, 52830.267 24/05/22,04:03:16,07,08,1, 12.0,1,1, 6.387, 10510.289, 442.145, 52829.361 24/05/22,04:03:16,08,08,1, 12.0,1,1, 6.387, 10509.339, 441.435, 52828.803 24/05/22,04:03:16,09,08,1, 12.0,1,1, 6.387, 10510.162, 442.456, 52830.107 24/05/22,04:03:16,10,08,1, 12.0,1,1, 6.387, 10509.597, 441.853, 52828.672 24/05/22,04:03:16,11,08,1, 12.0,1,1, 6.387, 10509.648, 441.867, 52829.543 24/05/22,04:03:16,12,08,1, 12.0,1,1, 6.387, 10510.627, 442.644, 52830.381 24/05/22,04:03:16,13,08,1, 12.0,1,1, 6.387, 10509.747, 441.560, 52829.020 24/05/22,04:03:16,14,08,1, 12.0,1,1, 6.387, 10510.272, 442.259, 52831.340 24/05/22,04:03:16,15,08,1, 12.0,1,1, 6.387, 10510.452, 442.076, 52828.879 24/05/22,04:03:16,16,08,1, 12.0,1,1, 6.387, 10508.841, 441.374, 52828.476 24/05/22,04:03:16,17,08,1, 12.0,1,1, 6.387, 10510.636, 442.526, 52830.814 24/05/22,04:03:16,18,08,1, 12.0,1,1, 6.387, 10509.420, 441.745, 52827.727 24/05/22,04:03:16,19,08,1, 12.0,1,1, 6.387, 10509.359, 441.898, 52829.903 24/05/22,04:03:17,00,08,1, 11.9,1,1, 6.383, 10509.353, 441.898, 52829.903 24/05/22,04:03:17,01,08,1, 11.9,1,1, 6.383, 10510.769, 442.267, 52830.729 24/05/22,04:03:17,02,08,1, 11.9,1,1, 6.383, 10509.782, 441.998, 52828.381 24/05/22,04:03:17,03,08,1, 11.9,1,1, 6.383, 10509.318, 441.537, 52829.396 24/05/22,04:03:17,04,08,1, 11.9,1,1, 6.383, 10510.502, 442.467, 52829.883 24/05/22,04:03:17,05,08,1, 11.9,1,1, 6.383, 10509.136, 441.827, 52828.234 24/05/22,04:03:17,06,08,1, 11.9,1,1, 6.383, 10510.025, 442.039, 52830.525 24/05/22,04:03:17,07,08,1, 11.9,1,1, 6.383, 10510.611, 442.494, 52829.427 24/05/22,04:03:17,08,08,1, 11.9,1,1, 6.383, 10509.360, 441.653, 52829.059 24/05/22,04:03:17,09,08,1, 11.9,1,1, 6.383, 10510.744, 442.274, 52830.795 24/05/22,04:03:17,10,08,1, 11.9,1,1, 6.383, 10509.919, 442.034, 52828.414 24/05/22,04:03:17,11,08,1, 11.9,1,1, 6.383, 10509.289, 441.552, 52829.284 24/05/22,04:03:17,12,08,1, 11.9,1,1, 6.383, 10510.558, 442.452, 52829.948 24/05/22,04:03:17,13,08,1, 11.9,1,1, 6.383, 10509.130, 441.841, 52828.221 24/05/22,04:03:17,14,08,1, 11.9,1,1, 6.383, 10509.906, 441.953, 52830.391 24/05/22,04:03:17,15,08,1, 11.9,1,1, 6.383, 10510.618, 442.524, 52829.485 24/05/22,04:03:17,16,08,1, 11.9,1,1, 6.383, 10509.410, 441.634, 52828.955 24/05/22,04:03:17,17,08,1, 11.9,1,1, 6.383, 10510.774, 442.226, 52830.886 24/05/22,04:03:17,18,08,1, 11.9,1,1, 6.383, 10510.039, 442.097, 52828.645 24/05/22,04:03:17,19,08,1, 11.9,1,1, 6.383, 10509.294, 441.506, 52829.308 24/05/22,04:03:18,00,08,1, 11.9,1,1, 6.384, 10509.294, 441.506, 52829.308 24/05/22,04:03:18,01,08,1, 11.9,1,1, 6.384, 10510.152, 442.113, 52830.730 24/05/22,04:03:18,02,08,1, 11.9,1,1, 6.384, 10510.544, 442.476, 52829.537 24/05/22,04:03:18,03,08,1, 11.9,1,1, 6.384, 10509.362, 441.604, 52829.151 24/05/22,04:03:18,04,08,1, 11.9,1,1, 6.384, 10510.769, 442.246, 52830.733 24/05/22,04:03:18,05,08,1, 11.9,1,1, 6.384, 10509.810, 442.038, 52828.384 24/05/22,04:03:18,06,08,1, 11.9,1,1, 6.384, 10509.269, 441.617, 52829.585 24/05/22,04:03:18,07,08,1, 11.9,1,1, 6.384, 10510.542, 442.444, 52829.918 24/05/22,04:03:18,08,08,1, 11.9,1,1, 6.384, 10509.140, 441.821, 52828.171 24/05/22,04:03:18,09,08,1, 11.9,1,1, 6.384, 10509.993, 442.042, 52830.531 24/05/22,04:03:18,10,08,1, 11.9,1,1, 6.384, 10510.622, 442.505, 52829.542 24/05/22,04:03:18,11,08,1, 11.9,1,1, 6.384, 10509.370, 441.653, 52829.151 24/05/22,04:03:18,12,08,1, 11.9,1,1, 6.384, 10510.783, 442.296, 52830.848 24/05/22,04:03:18,13,08,1, 11.9,1,1, 6.384, 10509.916, 442.074, 52828.504 24/05/22,04:03:18,14,08,1, 11.9,1,1, 6.384, 10509.309, 441.562, 52829.454 24/05/22,04:03:18,15,08,1, 11.9,1,1, 6.384, 10510.539, 442.434, 52830.000 24/05/22,04:03:18,16,08,1, 11.9,1,1, 6.384, 10509.099, 441.822, 52828.215 24/05/22,04:03:18,17,08,1, 11.9,1,1, 6.384, 10509.922, 442.006, 52830.489 24/05/22,04:03:18,18,08,1, 11.9,1,1, 6.384, 10510.549, 442.567, 52829.582 24/05/22,04:03:18,19,08,1, 11.9,1,1, 6.384, 10509.332, 441.642, 52829.041 24/05/22,04:03:19,00,08,1, 11.9,1,1, 6.385, 10509.328, 441.642, 52829.041 24/05/22,04:03:19,01,08,1, 11.9,1,1, 6.385, 10509.630, 441.549, 52829.486 24/05/22,04:03:19,02,08,1, 11.9,1,1, 6.385, 10510.082, 442.389, 52829.212 24/05/22,04:03:19,03,08,1, 11.9,1,1, 6.385, 10509.361, 441.848, 52829.055 24/05/22,04:03:19,04,08,1, 11.9,1,1, 6.385, 10510.230, 441.974, 52830.243 24/05/22,04:03:19,05,08,1, 11.9,1,1, 6.385, 10510.257, 442.487, 52829.519 24/05/22,04:03:19,06,08,1, 11.9,1,1, 6.385, 10509.748, 441.639, 52829.675 24/05/22,04:03:19,07,08,1, 11.9,1,1, 6.385, 10510.563, 442.141, 52830.023 24/05/22,04:03:19,08,08,1, 11.9,1,1, 6.385, 10509.761, 442.048, 52828.858 24/05/22,04:03:19,09,08,1, 11.9,1,1, 6.385, 10509.614, 441.537, 52829.465 24/05/22,04:03:19,10,08,1, 11.9,1,1, 6.385, 10510.135, 442.399, 52829.349 24/05/22,04:03:19,11,08,1, 11.9,1,1, 6.385, 10509.290, 441.888, 52828.907 24/05/22,04:03:19,12,08,1, 11.9,1,1, 6.385, 10510.097, 441.968, 52830.044 24/05/22,04:03:19,13,08,1, 11.9,1,1, 6.385, 10510.224, 442.514, 52829.365 24/05/22,04:03:19,14,08,1, 11.9,1,1, 6.385, 10509.710, 441.617, 52829.593 24/05/22,04:03:19,15,08,1, 11.9,1,1, 6.385, 10510.576, 442.132, 52830.153 24/05/22,04:03:19,16,08,1, 11.9,1,1, 6.385, 10509.770, 442.093, 52828.945 24/05/22,04:03:19,17,08,1, 11.9,1,1, 6.385, 10509.587, 441.556, 52829.464 24/05/22,04:03:19,18,08,1, 11.9,1,1, 6.385, 10510.171, 442.330, 52829.460 24/05/22,04:03:19,19,08,1, 11.9,1,1, 6.385, 10509.261, 441.938, 52828.985 24/05/22,04:03:20,00,09,1, 11.8,1,1, 6.383, 10509.261, 441.938, 52828.985 24/05/22,04:03:20,01,09,1, 11.8,1,1, 6.383, 10509.486, 441.632, 52829.814 24/05/22,04:03:20,02,09,1, 11.8,1,1, 6.383, 10510.746, 442.151, 52829.970 24/05/22,04:03:20,03,09,1, 11.8,1,1, 6.383, 10509.337, 441.865, 52828.268 24/05/22,04:03:20,04,09,1, 11.8,1,1, 6.383, 10509.652, 441.654, 52830.178 24/05/22,04:03:20,05,09,1, 11.8,1,1, 6.383, 10510.251, 442.347, 52829.261 24/05/22,04:03:20,06,09,1, 11.8,1,1, 6.383, 10509.048, 441.810, 52828.924 24/05/22,04:03:20,07,09,1, 11.8,1,1, 6.383, 10510.464, 442.056, 52830.796 24/05/22,04:03:20,08,09,1, 11.8,1,1, 6.383, 10510.180, 442.344, 52828.961 24/05/22,04:03:20,09,09,1, 11.8,1,1, 6.383, 10509.547, 441.623, 52829.744 24/05/22,04:03:20,10,09,1, 11.8,1,1, 6.383, 10510.778, 442.139, 52830.169 24/05/22,04:03:20,11,09,1, 11.8,1,1, 6.383, 10509.375, 441.976, 52828.340 24/05/22,04:03:20,12,09,1, 11.8,1,1, 6.383, 10509.606, 441.652, 52830.096 24/05/22,04:03:20,13,09,1, 11.8,1,1, 6.383, 10510.298, 442.325, 52829.243 24/05/22,04:03:20,14,09,1, 11.8,1,1, 6.383, 10509.033, 441.866, 52828.819 24/05/22,04:03:20,15,09,1, 11.8,1,1, 6.383, 10510.429, 442.026, 52830.748 24/05/22,04:03:20,16,09,1, 11.8,1,1, 6.383, 10510.245, 442.406, 52829.054 24/05/22,04:03:20,17,09,1, 11.8,1,1, 6.383, 10509.535, 441.683, 52829.828 24/05/22,04:03:20,18,09,1, 11.8,1,1, 6.383, 10510.813, 442.165, 52830.324 24/05/22,04:03:20,19,09,1, 11.8,1,1, 6.383, 10509.472, 442.012, 52828.392 24/05/22,04:03:21,00,08,1, 11.9,1,1, 6.387, 10509.470, 442.012, 52828.392 24/05/22,04:03:21,01,08,1, 11.9,1,1, 6.387, 10509.158, 441.849, 52829.208 24/05/22,04:03:21,02,08,1, 11.9,1,1, 6.387, 10510.649, 442.135, 52830.767 24/05/22,04:03:21,03,08,1, 11.9,1,1, 6.387, 10510.049, 442.303, 52828.933 24/05/22,04:03:21,04,08,1, 11.9,1,1, 6.387, 10509.624, 441.583, 52829.749 24/05/22,04:03:21,05,08,1, 11.9,1,1, 6.387, 10510.655, 442.176, 52829.935 24/05/22,04:03:21,06,08,1, 11.9,1,1, 6.387, 10509.244, 441.905, 52828.153 24/05/22,04:03:21,07,08,1, 11.9,1,1, 6.387, 10509.655, 441.667, 52830.019 24/05/22,04:03:21,08,08,1, 11.9,1,1, 6.387, 10510.262, 442.357, 52829.150 24/05/22,04:03:21,09,08,1, 11.9,1,1, 6.387, 10509.122, 441.869, 52828.989 24/05/22,04:03:21,10,08,1, 11.9,1,1, 6.387, 10510.520, 442.078, 52830.678 24/05/22,04:03:21,11,08,1, 11.9,1,1, 6.387, 10510.171, 442.338, 52828.907 24/05/22,04:03:21,12,08,1, 11.9,1,1, 6.387, 10509.588, 441.595, 52829.806 24/05/22,04:03:21,13,08,1, 11.9,1,1, 6.387, 10510.743, 442.144, 52830.020 24/05/22,04:03:21,14,08,1, 11.9,1,1, 6.387, 10509.308, 441.957, 52828.281 24/05/22,04:03:21,15,08,1, 11.9,1,1, 6.387, 10509.666, 441.664, 52830.040 24/05/22,04:03:21,16,08,1, 11.9,1,1, 6.387, 10510.270, 442.389, 52829.178 24/05/22,04:03:21,17,08,1, 11.9,1,1, 6.387, 10509.042, 441.845, 52828.804 24/05/22,04:03:21,18,08,1, 11.9,1,1, 6.387, 10510.441, 442.096, 52830.620 24/05/22,04:03:21,19,08,1, 11.9,1,1, 6.387, 10510.253, 442.399, 52829.020 24/05/22,04:03:22,00,08,1, 11.9,1,1, 6.384, 10510.246, 442.399, 52829.020 24/05/22,04:03:22,01,08,1, 11.9,1,1, 6.384, 10509.208, 442.014, 52829.142 24/05/22,04:03:22,02,08,1, 11.9,1,1, 6.384, 10510.135, 441.691, 52829.887 24/05/22,04:03:22,03,08,1, 11.9,1,1, 6.384, 10509.698, 442.384, 52828.677 24/05/22,04:03:22,04,08,1, 11.9,1,1, 6.384, 10509.578, 441.966, 52830.131 24/05/22,04:03:22,05,08,1, 11.9,1,1, 6.384, 10510.567, 442.020, 52829.903 24/05/22,04:03:22,06,08,1, 11.9,1,1, 6.384, 10509.687, 442.316, 52829.037 24/05/22,04:03:22,07,08,1, 11.9,1,1, 6.384, 10510.096, 441.606, 52830.308 24/05/22,04:03:22,08,08,1, 11.9,1,1, 6.384, 10510.236, 442.069, 52828.895 24/05/22,04:03:22,09,08,1, 11.9,1,1, 6.384, 10509.212, 442.023, 52829.072 24/05/22,04:03:22,10,08,1, 11.9,1,1, 6.384, 10510.056, 441.666, 52829.870 24/05/22,04:03:22,11,08,1, 11.9,1,1, 6.384, 10509.709, 442.354, 52828.607 24/05/22,04:03:22,12,08,1, 11.9,1,1, 6.384, 10509.501, 441.970, 52830.101 24/05/22,04:03:22,13,08,1, 11.9,1,1, 6.384, 10510.559, 441.993, 52829.982 24/05/22,04:03:22,14,08,1, 11.9,1,1, 6.384, 10509.738, 442.362, 52829.093 24/05/22,04:03:22,15,08,1, 11.9,1,1, 6.384, 10510.092, 441.652, 52830.349 24/05/22,04:03:22,16,08,1, 11.9,1,1, 6.384, 10510.325, 442.022, 52829.005 24/05/22,04:03:22,17,08,1, 11.9,1,1, 6.384, 10509.239, 442.021, 52829.036 24/05/22,04:03:22,18,08,1, 11.9,1,1, 6.384, 10510.038, 441.659, 52829.961 24/05/22,04:03:22,19,08,1, 11.9,1,1, 6.384, 10509.781, 442.349, 52828.599 24/05/22,04:03:23,00,08,1, 11.9,1,1, 6.385, 10509.778, 442.349, 52828.599 24/05/22,04:03:23,01,08,1, 11.9,1,1, 6.385, 10509.806, 442.363, 52829.669 24/05/22,04:03:23,02,08,1, 11.9,1,1, 6.385, 10510.161, 441.542, 52830.024 24/05/22,04:03:23,03,08,1, 11.9,1,1, 6.385, 10509.834, 442.123, 52828.686 24/05/22,04:03:23,04,08,1, 11.9,1,1, 6.385, 10509.451, 442.094, 52829.563 24/05/22,04:03:23,05,08,1, 11.9,1,1, 6.385, 10510.032, 441.654, 52829.354 24/05/22,04:03:23,06,08,1, 11.9,1,1, 6.385, 10509.610, 442.467, 52829.020 24/05/22,04:03:23,07,08,1, 11.9,1,1, 6.385, 10509.979, 441.945, 52830.305 24/05/22,04:03:23,08,08,1, 11.9,1,1, 6.385, 10510.350, 441.953, 52829.390 24/05/22,04:03:23,09,08,1, 11.9,1,1, 6.385, 10509.812, 442.380, 52829.625 24/05/22,04:03:23,10,08,1, 11.9,1,1, 6.385, 10510.172, 441.510, 52829.937 24/05/22,04:03:23,11,08,1, 11.9,1,1, 6.385, 10509.969, 442.026, 52828.759 24/05/22,04:03:23,12,08,1, 11.9,1,1, 6.385, 10509.434, 442.062, 52829.522 24/05/22,04:03:23,13,08,1, 11.9,1,1, 6.385, 10509.985, 441.672, 52829.456 24/05/22,04:03:23,14,08,1, 11.9,1,1, 6.385, 10509.664, 442.428, 52828.940 24/05/22,04:03:23,15,08,1, 11.9,1,1, 6.385, 10509.827, 441.954, 52830.168 24/05/22,04:03:23,16,08,1, 11.9,1,1, 6.385, 10510.427, 441.968, 52829.486 24/05/22,04:03:23,17,08,1, 11.9,1,1, 6.385, 10509.804, 442.400, 52829.563 24/05/22,04:03:23,18,08,1, 11.9,1,1, 6.385, 10510.145, 441.613, 52830.015 24/05/22,04:03:23,19,08,1, 11.9,1,1, 6.385, 10510.003, 442.073, 52828.798 24/05/22,04:03:24,00,08,1, 11.9,1,1, 6.385, 10509.995, 442.073, 52828.798 24/05/22,04:03:24,01,08,1, 11.9,1,1, 6.385, 10509.695, 442.490, 52829.080 24/05/22,04:03:24,02,08,1, 11.9,1,1, 6.385, 10510.044, 441.862, 52830.353 24/05/22,04:03:24,03,08,1, 11.9,1,1, 6.385, 10510.387, 442.003, 52829.309 24/05/22,04:03:24,04,08,1, 11.9,1,1, 6.385, 10509.749, 442.322, 52829.581 24/05/22,04:03:24,05,08,1, 11.9,1,1, 6.385, 10510.098, 441.526, 52829.959 24/05/22,04:03:24,06,08,1, 11.9,1,1, 6.385, 10509.788, 442.182, 52828.638 24/05/22,04:03:24,07,08,1, 11.9,1,1, 6.385, 10509.444, 442.074, 52829.624 24/05/22,04:03:24,08,08,1, 11.9,1,1, 6.385, 10510.063, 441.732, 52829.425 24/05/22,04:03:24,09,08,1, 11.9,1,1, 6.385, 10509.627, 442.490, 52828.998 24/05/22,04:03:24,10,08,1, 11.9,1,1, 6.385, 10509.961, 441.869, 52830.242 24/05/22,04:03:24,11,08,1, 11.9,1,1, 6.385, 10510.366, 441.954, 52829.425 24/05/22,04:03:24,12,08,1, 11.9,1,1, 6.385, 10509.751, 442.343, 52829.489 24/05/22,04:03:24,13,08,1, 11.9,1,1, 6.385, 10510.082, 441.522, 52829.929 24/05/22,04:03:24,14,08,1, 11.9,1,1, 6.385, 10509.821, 442.149, 52828.712 24/05/22,04:03:24,15,08,1, 11.9,1,1, 6.385, 10509.374, 442.066, 52829.543 24/05/22,04:03:24,16,08,1, 11.9,1,1, 6.385, 10510.037, 441.693, 52829.408 24/05/22,04:03:24,17,08,1, 11.9,1,1, 6.385, 10509.652, 442.513, 52829.021 24/05/22,04:03:24,18,08,1, 11.9,1,1, 6.385, 10509.889, 441.967, 52830.301 24/05/22,04:03:24,19,08,1, 11.9,1,1, 6.385, 10510.394, 441.947, 52829.514 24/05/22,04:03:25,00,08,1, 12.0,1,1, 6.385, 10510.387, 441.947, 52829.514 24/05/22,04:03:25,01,08,1, 12.0,1,1, 6.385, 10509.640, 442.249, 52828.576 24/05/22,04:03:25,02,08,1, 12.0,1,1, 6.385, 10509.425, 442.044, 52829.755 24/05/22,04:03:25,03,08,1, 12.0,1,1, 6.385, 10510.118, 441.790, 52829.477 24/05/22,04:03:25,04,08,1, 12.0,1,1, 6.385, 10509.582, 442.599, 52829.761 24/05/22,04:03:25,05,08,1, 12.0,1,1, 6.385, 10510.332, 441.849, 52830.455 24/05/22,04:03:25,06,08,1, 12.0,1,1, 6.385, 10510.104, 441.919, 52828.897 24/05/22,04:03:25,07,08,1, 12.0,1,1, 6.385, 10509.842, 442.344, 52830.119 24/05/22,04:03:25,08,08,1, 12.0,1,1, 6.385, 10510.126, 441.467, 52829.345 24/05/22,04:03:25,09,08,1, 12.0,1,1, 6.385, 10509.451, 442.196, 52828.661 24/05/22,04:03:25,10,08,1, 12.0,1,1, 6.385, 10509.717, 442.170, 52830.078 24/05/22,04:03:25,11,08,1, 12.0,1,1, 6.385, 10509.876, 441.724, 52828.965 24/05/22,04:03:25,12,08,1, 12.0,1,1, 6.385, 10509.673, 442.631, 52829.658 24/05/22,04:03:25,13,08,1, 12.0,1,1, 6.385, 10510.277, 441.860, 52830.314 24/05/22,04:03:25,14,08,1, 12.0,1,1, 6.385, 10510.075, 441.911, 52828.946 24/05/22,04:03:25,15,08,1, 12.0,1,1, 6.385, 10509.855, 442.396, 52830.030 24/05/22,04:03:25,16,08,1, 12.0,1,1, 6.385, 10510.171, 441.461, 52829.405 24/05/22,04:03:25,17,08,1, 12.0,1,1, 6.385, 10509.536, 442.169, 52828.560 24/05/22,04:03:25,18,08,1, 12.0,1,1, 6.385, 10509.671, 442.101, 52830.006 24/05/22,04:03:25,19,08,1, 12.0,1,1, 6.385, 10509.808, 441.627, 52828.928 24/05/22,04:03:26,00,08,1, 11.9,1,1, 6.380, 10509.803, 441.627, 52828.928 24/05/22,04:03:26,01,08,1, 11.9,1,1, 6.380, 10509.973, 441.985, 52829.046 24/05/22,04:03:26,02,08,1, 11.9,1,1, 6.380, 10509.760, 442.296, 52830.074 24/05/22,04:03:26,03,08,1, 11.9,1,1, 6.380, 10509.959, 441.452, 52829.076 24/05/22,04:03:26,04,08,1, 11.9,1,1, 6.380, 10509.459, 442.305, 52828.761 24/05/22,04:03:26,05,08,1, 11.9,1,1, 6.380, 10509.794, 442.049, 52830.145 24/05/22,04:03:26,06,08,1, 11.9,1,1, 6.380, 10509.883, 441.785, 52828.913 24/05/22,04:03:26,07,08,1, 11.9,1,1, 6.380, 10509.740, 442.593, 52829.657 24/05/22,04:03:26,08,08,1, 11.9,1,1, 6.380, 10510.395, 441.790, 52830.284 24/05/22,04:03:26,09,08,1, 11.9,1,1, 6.380, 10509.957, 441.962, 52828.905 24/05/22,04:03:26,10,08,1, 11.9,1,1, 6.380, 10509.865, 442.273, 52830.134 24/05/22,04:03:26,11,08,1, 11.9,1,1, 6.380, 10510.021, 441.465, 52829.285 24/05/22,04:03:26,12,08,1, 11.9,1,1, 6.380, 10509.417, 442.270, 52828.779 24/05/22,04:03:26,13,08,1, 11.9,1,1, 6.380, 10509.697, 442.076, 52830.173 24/05/22,04:03:26,14,08,1, 11.9,1,1, 6.380, 10509.913, 441.765, 52828.923 24/05/22,04:03:26,15,08,1, 11.9,1,1, 6.380, 10509.733, 442.631, 52829.762 24/05/22,04:03:26,16,08,1, 11.9,1,1, 6.380, 10510.267, 441.826, 52830.367 24/05/22,04:03:26,17,08,1, 11.9,1,1, 6.380, 10510.035, 441.933, 52828.860 24/05/22,04:03:26,18,08,1, 11.9,1,1, 6.380, 10509.841, 442.265, 52829.987 24/05/22,04:03:26,19,08,1, 11.9,1,1, 6.380, 10510.077, 441.423, 52829.213 24/05/22,04:03:27,00,08,1, 12.0,1,1, 6.386, 10510.070, 441.423, 52829.213 24/05/22,04:03:27,01,08,1, 12.0,1,1, 6.386, 10509.932, 441.950, 52829.544 24/05/22,04:03:27,02,08,1, 12.0,1,1, 6.386, 10510.154, 442.568, 52829.954 24/05/22,04:03:27,03,08,1, 12.0,1,1, 6.386, 10509.956, 441.634, 52829.652 24/05/22,04:03:27,04,08,1, 12.0,1,1, 6.386, 10510.096, 442.081, 52829.440 24/05/22,04:03:27,05,08,1, 12.0,1,1, 6.386, 10509.817, 442.141, 52829.496 24/05/22,04:03:27,06,08,1, 12.0,1,1, 6.386, 10509.602, 441.517, 52829.148 24/05/22,04:03:27,07,08,1, 12.0,1,1, 6.386, 10509.774, 442.448, 52829.374 24/05/22,04:03:27,08,08,1, 12.0,1,1, 6.386, 10509.594, 441.939, 52829.446 24/05/22,04:03:27,09,08,1, 12.0,1,1, 6.386, 10509.896, 441.917, 52829.574 24/05/22,04:03:27,10,08,1, 12.0,1,1, 6.386, 10510.175, 442.506, 52829.395 24/05/22,04:03:27,11,08,1, 12.0,1,1, 6.386, 10509.700, 441.680, 52829.677 24/05/22,04:03:27,12,08,1, 12.0,1,1, 6.386, 10510.428, 442.085, 52829.773 24/05/22,04:03:27,13,08,1, 12.0,1,1, 6.386, 10509.653, 442.135, 52828.961 24/05/22,04:03:27,14,08,1, 12.0,1,1, 6.386, 10509.647, 441.571, 52829.692 24/05/22,04:03:27,15,08,1, 12.0,1,1, 6.386, 10509.918, 442.371, 52829.237 24/05/22,04:03:27,16,08,1, 12.0,1,1, 6.386, 10509.222, 441.956, 52829.006 24/05/22,04:03:27,17,08,1, 12.0,1,1, 6.386, 10510.067, 441.965, 52829.953 24/05/22,04:03:27,18,08,1, 12.0,1,1, 6.386, 10510.088, 442.493, 52829.472 24/05/22,04:03:27,19,08,1, 12.0,1,1, 6.386, 10509.768, 441.753, 52829.818 24/05/22,04:03:28,00,08,1, 11.7,1,1, 6.384, 10509.762, 441.753, 52829.818 24/05/22,04:03:28,01,08,1, 11.7,1,1, 6.384, 10509.663, 441.643, 52829.603 24/05/22,04:03:28,02,08,1, 11.7,1,1, 6.384, 10509.945, 442.482, 52829.177 24/05/22,04:03:28,03,08,1, 11.7,1,1, 6.384, 10509.351, 441.906, 52829.271 24/05/22,04:03:28,04,08,1, 11.7,1,1, 6.384, 10510.303, 442.073, 52830.092 24/05/22,04:03:28,05,08,1, 11.7,1,1, 6.384, 10510.082, 442.467, 52829.385 24/05/22,04:03:28,06,08,1, 11.7,1,1, 6.384, 10509.783, 441.653, 52829.704 24/05/22,04:03:28,07,08,1, 11.7,1,1, 6.384, 10510.382, 442.162, 52829.651 24/05/22,04:03:28,08,08,1, 11.7,1,1, 6.384, 10509.479, 442.049, 52828.845 24/05/22,04:03:28,09,08,1, 11.7,1,1, 6.384, 10509.638, 441.635, 52829.589 24/05/22,04:03:28,10,08,1, 11.7,1,1, 6.384, 10509.979, 442.472, 52829.235 24/05/22,04:03:28,11,08,1, 11.7,1,1, 6.384, 10509.358, 441.925, 52829.331 24/05/22,04:03:28,12,08,1, 11.7,1,1, 6.384, 10510.223, 441.976, 52829.967 24/05/22,04:03:28,13,08,1, 11.7,1,1, 6.384, 10510.063, 442.483, 52829.395 24/05/22,04:03:28,14,08,1, 11.7,1,1, 6.384, 10509.756, 441.618, 52829.768 24/05/22,04:03:28,15,08,1, 11.7,1,1, 6.384, 10510.414, 442.133, 52829.706 24/05/22,04:03:28,16,08,1, 11.7,1,1, 6.384, 10509.543, 442.056, 52828.779 24/05/22,04:03:28,17,08,1, 11.7,1,1, 6.384, 10509.625, 441.559, 52829.510 24/05/22,04:03:28,18,08,1, 11.7,1,1, 6.384, 10510.003, 442.433, 52829.214 24/05/22,04:03:28,19,08,1, 11.7,1,1, 6.384, 10509.297, 441.937, 52829.280 24/05/22,04:03:29,00,08,1, 11.8,1,1, 6.384, 10509.294, 441.937, 52829.280 24/05/22,04:03:29,01,08,1, 11.8,1,1, 6.384, 10509.750, 441.531, 52829.662 24/05/22,04:03:29,02,08,1, 11.8,1,1, 6.384, 10510.202, 442.199, 52829.452 24/05/22,04:03:29,03,08,1, 11.8,1,1, 6.384, 10509.376, 441.990, 52828.836 24/05/22,04:03:29,04,08,1, 11.8,1,1, 6.384, 10509.659, 441.666, 52829.602 24/05/22,04:03:29,05,08,1, 11.8,1,1, 6.384, 10509.984, 442.502, 52829.275 24/05/22,04:03:29,06,08,1, 11.8,1,1, 6.384, 10509.439, 441.879, 52829.525 24/05/22,04:03:29,07,08,1, 11.8,1,1, 6.384, 10510.313, 442.040, 52830.085 24/05/22,04:03:29,08,08,1, 11.8,1,1, 6.384, 10510.059, 442.432, 52829.400 24/05/22,04:03:29,09,08,1, 11.8,1,1, 6.384, 10509.775, 441.554, 52829.799 24/05/22,04:03:29,10,08,1, 11.8,1,1, 6.384, 10510.310, 442.162, 52829.664 24/05/22,04:03:29,11,08,1, 11.8,1,1, 6.384, 10509.355, 442.003, 52828.875 24/05/22,04:03:29,12,08,1, 11.8,1,1, 6.384, 10509.663, 441.659, 52829.646 24/05/22,04:03:29,13,08,1, 11.8,1,1, 6.384, 10509.928, 442.528, 52829.230 24/05/22,04:03:29,14,08,1, 11.8,1,1, 6.384, 10509.437, 441.897, 52829.379 24/05/22,04:03:29,15,08,1, 11.8,1,1, 6.384, 10510.293, 442.021, 52830.118 24/05/22,04:03:29,16,08,1, 11.8,1,1, 6.384, 10510.102, 442.420, 52829.377 24/05/22,04:03:29,17,08,1, 11.8,1,1, 6.384, 10509.807, 441.567, 52829.806 24/05/22,04:03:29,18,08,1, 11.8,1,1, 6.384, 10510.367, 442.137, 52829.653 24/05/22,04:03:29,19,08,1, 11.8,1,1, 6.384, 10509.418, 441.999, 52828.880 24/05/22,04:03:30,00,08,1, 11.9,1,1, 6.380, 10509.411, 441.999, 52828.880 24/05/22,04:03:30,01,08,1, 11.9,1,1, 6.380, 10509.589, 441.834, 52829.677 24/05/22,04:03:30,02,08,1, 11.9,1,1, 6.380, 10510.427, 442.092, 52830.005 24/05/22,04:03:30,03,08,1, 11.9,1,1, 6.380, 10510.010, 442.294, 52829.225 24/05/22,04:03:30,04,08,1, 11.9,1,1, 6.380, 10509.728, 441.488, 52829.608 24/05/22,04:03:30,05,08,1, 11.9,1,1, 6.380, 10510.160, 442.199, 52829.295 24/05/22,04:03:30,06,08,1, 11.9,1,1, 6.380, 10509.347, 441.958, 52828.892 24/05/22,04:03:30,07,08,1, 11.9,1,1, 6.380, 10509.763, 441.731, 52829.766 24/05/22,04:03:30,08,08,1, 11.9,1,1, 6.380, 10509.996, 442.489, 52829.264 24/05/22,04:03:30,09,08,1, 11.9,1,1, 6.380, 10509.516, 441.835, 52829.595 24/05/22,04:03:30,10,08,1, 11.9,1,1, 6.380, 10510.423, 442.051, 52830.061 24/05/22,04:03:30,11,08,1, 11.9,1,1, 6.380, 10510.003, 442.266, 52829.352 24/05/22,04:03:30,12,08,1, 11.9,1,1, 6.380, 10509.757, 441.562, 52829.692 24/05/22,04:03:30,13,08,1, 11.9,1,1, 6.380, 10510.193, 442.202, 52829.412 24/05/22,04:03:30,14,08,1, 11.9,1,1, 6.380, 10509.320, 441.984, 52828.842 24/05/22,04:03:30,15,08,1, 11.9,1,1, 6.380, 10509.688, 441.733, 52829.746 24/05/22,04:03:30,16,08,1, 11.9,1,1, 6.380, 10509.987, 442.489, 52829.278 24/05/22,04:03:30,17,08,1, 11.9,1,1, 6.380, 10509.460, 441.835, 52829.451 24/05/22,04:03:30,18,08,1, 11.9,1,1, 6.380, 10510.351, 442.008, 52830.072 24/05/22,04:03:30,19,08,1, 11.9,1,1, 6.380, 10509.996, 442.352, 52829.269 24/05/22,04:03:31,00,08,1, 11.9,1,1, 6.389, 10509.995, 442.352, 52829.269 24/05/22,04:03:31,01,08,1, 11.9,1,1, 6.389, 10509.584, 441.973, 52829.456 24/05/22,04:03:31,02,08,1, 11.9,1,1, 6.389, 10509.695, 441.733, 52829.297 24/05/22,04:03:31,03,08,1, 11.9,1,1, 6.389, 10509.953, 442.606, 52829.787 24/05/22,04:03:31,04,08,1, 11.9,1,1, 6.389, 10509.897, 441.829, 52829.712 24/05/22,04:03:31,05,08,1, 11.9,1,1, 6.389, 10510.102, 442.045, 52829.625 24/05/22,04:03:31,06,08,1, 11.9,1,1, 6.389, 10510.047, 442.362, 52829.749 24/05/22,04:03:31,07,08,1, 11.9,1,1, 6.389, 10509.721, 441.435, 52829.134 24/05/22,04:03:31,08,08,1, 11.9,1,1, 6.389, 10509.892, 442.275, 52829.353 24/05/22,04:03:31,09,08,1, 11.9,1,1, 6.389, 10509.533, 442.025, 52829.288 24/05/22,04:03:31,10,08,1, 11.9,1,1, 6.389, 10509.634, 441.703, 52829.159 24/05/22,04:03:31,11,08,1, 11.9,1,1, 6.389, 10509.909, 442.550, 52829.613 24/05/22,04:03:31,12,08,1, 11.9,1,1, 6.389, 10509.871, 441.829, 52829.766 24/05/22,04:03:31,13,08,1, 11.9,1,1, 6.389, 10510.145, 442.018, 52829.697 24/05/22,04:03:31,14,08,1, 11.9,1,1, 6.389, 10510.068, 442.436, 52829.772 24/05/22,04:03:31,15,08,1, 11.9,1,1, 6.389, 10509.790, 441.501, 52829.242 24/05/22,04:03:31,16,08,1, 11.9,1,1, 6.389, 10509.843, 442.183, 52829.197 24/05/22,04:03:31,17,08,1, 11.9,1,1, 6.389, 10509.605, 442.047, 52829.337 24/05/22,04:03:31,18,08,1, 11.9,1,1, 6.389, 10509.579, 441.641, 52829.161 24/05/22,04:03:31,19,08,1, 11.9,1,1, 6.389, 10509.894, 442.593, 52829.643 24/05/22,04:03:32,00,08,1, 11.9,1,1, 6.381, 10509.887, 442.593, 52829.643 24/05/22,04:03:32,01,08,1, 11.9,1,1, 6.381, 10509.932, 442.274, 52829.635 24/05/22,04:03:32,02,08,1, 11.9,1,1, 6.381, 10509.699, 441.444, 52829.070 24/05/22,04:03:32,03,08,1, 11.9,1,1, 6.381, 10509.761, 442.345, 52829.268 24/05/22,04:03:32,04,08,1, 11.9,1,1, 6.381, 10509.541, 441.998, 52829.336 24/05/22,04:03:32,05,08,1, 11.9,1,1, 6.381, 10509.726, 441.781, 52829.305 24/05/22,04:03:32,06,08,1, 11.9,1,1, 6.381, 10510.001, 442.607, 52829.883 24/05/22,04:03:32,07,08,1, 11.9,1,1, 6.381, 10509.880, 441.739, 52829.777 24/05/22,04:03:32,08,08,1, 11.9,1,1, 6.381, 10510.137, 442.068, 52829.711 24/05/22,04:03:32,09,08,1, 11.9,1,1, 6.381, 10510.019, 442.304, 52829.790 24/05/22,04:03:32,10,08,1, 11.9,1,1, 6.381, 10509.668, 441.452, 52829.198 24/05/22,04:03:32,11,08,1, 11.9,1,1, 6.381, 10509.799, 442.294, 52829.317 24/05/22,04:03:32,12,08,1, 11.9,1,1, 6.381, 10509.509, 442.030, 52829.389 24/05/22,04:03:32,13,08,1, 11.9,1,1, 6.381, 10509.661, 441.733, 52829.248 24/05/22,04:03:32,14,08,1, 11.9,1,1, 6.381, 10509.928, 442.591, 52829.730 24/05/22,04:03:32,15,08,1, 11.9,1,1, 6.381, 10509.888, 441.787, 52829.695 24/05/22,04:03:32,16,08,1, 11.9,1,1, 6.381, 10510.112, 442.020, 52829.595 24/05/22,04:03:32,17,08,1, 11.9,1,1, 6.381, 10510.039, 442.293, 52829.626 24/05/22,04:03:32,18,08,1, 11.9,1,1, 6.381, 10509.737, 441.469, 52829.130 24/05/22,04:03:32,19,08,1, 11.9,1,1, 6.381, 10509.810, 442.260, 52829.217 24/05/22,04:03:33,00,08,1, 11.9,1,1, 6.387, 10509.803, 442.260, 52829.217 24/05/22,04:03:33,01,08,1, 11.9,1,1, 6.387, 10510.070, 442.602, 52829.898 24/05/22,04:03:33,02,08,1, 11.9,1,1, 6.387, 10509.983, 441.706, 52829.669 24/05/22,04:03:33,03,08,1, 11.9,1,1, 6.387, 10510.137, 442.115, 52829.602 24/05/22,04:03:33,04,08,1, 11.9,1,1, 6.387, 10509.897, 442.187, 52829.627 24/05/22,04:03:33,05,08,1, 11.9,1,1, 6.387, 10509.636, 441.452, 52829.086 24/05/22,04:03:33,06,08,1, 11.9,1,1, 6.387, 10509.679, 442.319, 52829.176 24/05/22,04:03:33,07,08,1, 11.9,1,1, 6.387, 10509.537, 441.989, 52829.432 24/05/22,04:03:33,08,08,1, 11.9,1,1, 6.387, 10509.792, 441.799, 52829.457 24/05/22,04:03:33,09,08,1, 11.9,1,1, 6.387, 10510.049, 442.561, 52829.884 24/05/22,04:03:33,10,08,1, 11.9,1,1, 6.387, 10509.928, 441.733, 52829.664 24/05/22,04:03:33,11,08,1, 11.9,1,1, 6.387, 10510.167, 442.099, 52829.660 24/05/22,04:03:33,12,08,1, 11.9,1,1, 6.387, 10509.922, 442.257, 52829.661 24/05/22,04:03:33,13,08,1, 11.9,1,1, 6.387, 10509.686, 441.471, 52829.179 24/05/22,04:03:33,14,08,1, 11.9,1,1, 6.387, 10509.733, 442.327, 52829.291 24/05/22,04:03:33,15,08,1, 11.9,1,1, 6.387, 10509.487, 441.981, 52829.416 24/05/22,04:03:33,16,08,1, 11.9,1,1, 6.387, 10509.741, 441.813, 52829.331 24/05/22,04:03:33,17,08,1, 11.9,1,1, 6.387, 10509.944, 442.568, 52829.739 24/05/22,04:03:33,18,08,1, 11.9,1,1, 6.387, 10509.896, 441.695, 52829.539 24/05/22,04:03:33,19,08,1, 11.9,1,1, 6.387, 10510.153, 442.027, 52829.548 24/05/22,04:03:34,00,08,1, 11.9,1,1, 6.390, 10510.145, 442.027, 52829.548 24/05/22,04:03:34,01,08,1, 11.9,1,1, 6.390, 10509.734, 442.411, 52829.289 24/05/22,04:03:34,02,08,1, 11.9,1,1, 6.390, 10509.567, 441.943, 52829.433 24/05/22,04:03:34,03,08,1, 11.9,1,1, 6.390, 10509.863, 441.889, 52829.440 24/05/22,04:03:34,04,08,1, 11.9,1,1, 6.390, 10510.091, 442.576, 52829.873 24/05/22,04:03:34,05,08,1, 11.9,1,1, 6.390, 10509.905, 441.615, 52829.632 24/05/22,04:03:34,06,08,1, 11.9,1,1, 6.390, 10510.114, 442.079, 52829.478 24/05/22,04:03:34,07,08,1, 11.9,1,1, 6.390, 10509.835, 442.168, 52829.482 24/05/22,04:03:34,08,08,1, 11.9,1,1, 6.390, 10509.593, 441.446, 52829.024 24/05/22,04:03:34,09,08,1, 11.9,1,1, 6.390, 10509.771, 442.420, 52829.328 24/05/22,04:03:34,10,08,1, 11.9,1,1, 6.390, 10509.578, 441.993, 52829.402 24/05/22,04:03:34,11,08,1, 11.9,1,1, 6.390, 10509.900, 441.841, 52829.390 24/05/22,04:03:34,12,08,1, 11.9,1,1, 6.390, 10510.057, 442.632, 52829.980 24/05/22,04:03:34,13,08,1, 11.9,1,1, 6.390, 10509.936, 441.679, 52829.743 24/05/22,04:03:34,14,08,1, 11.9,1,1, 6.390, 10510.077, 442.115, 52829.555 24/05/22,04:03:34,15,08,1, 11.9,1,1, 6.390, 10509.887, 442.259, 52829.636 24/05/22,04:03:34,16,08,1, 11.9,1,1, 6.390, 10509.632, 441.475, 52829.138 24/05/22,04:03:34,17,08,1, 11.9,1,1, 6.390, 10509.746, 442.408, 52829.292 24/05/22,04:03:34,18,08,1, 11.9,1,1, 6.390, 10509.540, 442.013, 52829.367 24/05/22,04:03:34,19,08,1, 11.9,1,1, 6.390, 10509.756, 441.827, 52829.349 24/05/22,04:03:35,00,08,1, 11.8,1,1, 6.388, 10509.753, 441.827, 52829.349 24/05/22,04:03:35,01,08,1, 11.8,1,1, 6.388, 10510.197, 441.952, 52828.763 24/05/22,04:03:35,02,08,1, 11.8,1,1, 6.388, 10509.230, 442.105, 52829.174 24/05/22,04:03:35,03,08,1, 11.8,1,1, 6.388, 10510.109, 441.602, 52829.830 24/05/22,04:03:35,04,08,1, 11.8,1,1, 6.388, 10509.528, 442.304, 52828.322 24/05/22,04:03:35,05,08,1, 11.8,1,1, 6.388, 10509.412, 442.085, 52830.058 24/05/22,04:03:35,06,08,1, 11.8,1,1, 6.388, 10510.429, 441.932, 52829.724 24/05/22,04:03:35,07,08,1, 11.8,1,1, 6.388, 10509.586, 442.426, 52829.006 24/05/22,04:03:35,08,08,1, 11.8,1,1, 6.388, 10510.165, 441.768, 52830.582 24/05/22,04:03:35,09,08,1, 11.8,1,1, 6.388, 10510.317, 441.989, 52828.897 24/05/22,04:03:35,10,08,1, 11.8,1,1, 6.388, 10509.278, 442.134, 52829.212 24/05/22,04:03:35,11,08,1, 11.8,1,1, 6.388, 10510.081, 441.585, 52829.940 24/05/22,04:03:35,12,08,1, 11.8,1,1, 6.388, 10509.558, 442.281, 52828.266 24/05/22,04:03:35,13,08,1, 11.8,1,1, 6.388, 10509.369, 442.052, 52829.984 24/05/22,04:03:35,14,08,1, 11.8,1,1, 6.388, 10510.401, 441.879, 52829.709 24/05/22,04:03:35,15,08,1, 11.8,1,1, 6.388, 10509.547, 442.447, 52828.957 24/05/22,04:03:35,16,08,1, 11.8,1,1, 6.388, 10510.090, 441.790, 52830.630 24/05/22,04:03:35,17,08,1, 11.8,1,1, 6.388, 10510.368, 441.974, 52829.044 24/05/22,04:03:35,18,08,1, 11.8,1,1, 6.388, 10509.291, 442.149, 52829.202 24/05/22,04:03:35,19,08,1, 11.8,1,1, 6.388, 10510.096, 441.577, 52830.033 24/05/22,04:03:36,00,08,1, 11.9,1,1, 6.379, 10510.095, 441.577, 52830.033 24/05/22,04:03:36,01,08,1, 11.9,1,1, 6.379, 10510.532, 441.949, 52829.617 24/05/22,04:03:36,02,08,1, 11.9,1,1, 6.379, 10509.599, 442.385, 52829.161 24/05/22,04:03:36,03,08,1, 11.9,1,1, 6.379, 10510.144, 441.731, 52830.601 24/05/22,04:03:36,04,08,1, 11.9,1,1, 6.379, 10510.136, 441.993, 52828.778 24/05/22,04:03:36,05,08,1, 11.9,1,1, 6.379, 10509.159, 442.134, 52829.312 24/05/22,04:03:36,06,08,1, 11.9,1,1, 6.379, 10510.058, 441.641, 52829.755 24/05/22,04:03:36,07,08,1, 11.9,1,1, 6.379, 10509.501, 442.290, 52828.411 24/05/22,04:03:36,08,08,1, 11.9,1,1, 6.379, 10509.487, 442.035, 52830.112 24/05/22,04:03:36,09,08,1, 11.9,1,1, 6.379, 10510.455, 441.936, 52829.750 24/05/22,04:03:36,10,08,1, 11.9,1,1, 6.379, 10509.612, 442.418, 52829.006 24/05/22,04:03:36,11,08,1, 11.9,1,1, 6.379, 10510.150, 441.672, 52830.545 24/05/22,04:03:36,12,08,1, 11.9,1,1, 6.379, 10510.259, 441.979, 52828.859 24/05/22,04:03:36,13,08,1, 11.9,1,1, 6.379, 10509.284, 442.104, 52829.158 24/05/22,04:03:36,14,08,1, 11.9,1,1, 6.379, 10510.057, 441.583, 52829.921 24/05/22,04:03:36,15,08,1, 11.9,1,1, 6.379, 10509.543, 442.251, 52828.361 24/05/22,04:03:36,16,08,1, 11.9,1,1, 6.379, 10509.331, 442.030, 52829.978 24/05/22,04:03:36,17,08,1, 11.9,1,1, 6.379, 10510.415, 441.930, 52829.723 24/05/22,04:03:36,18,08,1, 11.9,1,1, 6.379, 10509.580, 442.419, 52828.969 24/05/22,04:03:36,19,08,1, 11.9,1,1, 6.379, 10510.108, 441.739, 52830.661 24/05/22,04:03:37,00,08,1, 11.9,1,1, 6.386, 10510.104, 441.739, 52830.661 24/05/22,04:03:37,01,08,1, 11.9,1,1, 6.386, 10510.366, 441.570, 52829.687 24/05/22,04:03:37,02,08,1, 11.9,1,1, 6.386, 10509.117, 442.312, 52827.960 24/05/22,04:03:37,03,08,1, 11.9,1,1, 6.386, 10509.853, 442.132, 52830.845 24/05/22,04:03:37,04,08,1, 11.9,1,1, 6.386, 10510.499, 441.836, 52829.059 24/05/22,04:03:37,05,08,1, 11.9,1,1, 6.386, 10509.283, 442.447, 52829.119 24/05/22,04:03:37,06,08,1, 11.9,1,1, 6.386, 10510.592, 441.712, 52830.866 24/05/22,04:03:37,07,08,1, 11.9,1,1, 6.386, 10509.927, 441.910, 52828.105 24/05/22,04:03:37,08,08,1, 11.9,1,1, 6.386, 10509.213, 442.197, 52829.811 24/05/22,04:03:37,09,08,1, 11.9,1,1, 6.386, 10510.321, 441.574, 52829.654 24/05/22,04:03:37,10,08,1, 11.9,1,1, 6.386, 10509.137, 442.313, 52827.910 24/05/22,04:03:37,11,08,1, 11.9,1,1, 6.386, 10509.739, 442.132, 52830.817 24/05/22,04:03:37,12,08,1, 11.9,1,1, 6.386, 10510.489, 441.833, 52829.058 24/05/22,04:03:37,13,08,1, 11.9,1,1, 6.386, 10509.306, 442.409, 52829.087 24/05/22,04:03:37,14,08,1, 11.9,1,1, 6.386, 10510.534, 441.778, 52830.961 24/05/22,04:03:37,15,08,1, 11.9,1,1, 6.386, 10510.010, 441.907, 52828.034 24/05/22,04:03:37,16,08,1, 11.9,1,1, 6.386, 10509.166, 442.162, 52829.649 24/05/22,04:03:37,17,08,1, 11.9,1,1, 6.386, 10510.366, 441.588, 52829.888 24/05/22,04:03:37,18,08,1, 11.9,1,1, 6.386, 10509.147, 442.240, 52827.830 24/05/22,04:03:37,19,08,1, 11.9,1,1, 6.386, 10509.623, 442.077, 52830.639 24/05/22,04:03:38,00,08,1, 11.8,1,1, 6.386, 10509.620, 442.077, 52830.639 24/05/22,04:03:38,01,08,1, 11.8,1,1, 6.386, 10510.589, 441.704, 52830.767 24/05/22,04:03:38,02,08,1, 11.8,1,1, 6.386, 10509.834, 441.951, 52827.956 24/05/22,04:03:38,03,08,1, 11.8,1,1, 6.386, 10509.192, 442.198, 52829.913 24/05/22,04:03:38,04,08,1, 11.8,1,1, 6.386, 10510.402, 441.616, 52829.673 24/05/22,04:03:38,05,08,1, 11.8,1,1, 6.386, 10509.118, 442.335, 52828.034 24/05/22,04:03:38,06,08,1, 11.8,1,1, 6.386, 10509.884, 442.145, 52831.042 24/05/22,04:03:38,07,08,1, 11.8,1,1, 6.386, 10510.508, 441.840, 52828.983 24/05/22,04:03:38,08,08,1, 11.8,1,1, 6.386, 10509.361, 442.448, 52829.164 24/05/22,04:03:38,09,08,1, 11.8,1,1, 6.386, 10510.609, 441.733, 52830.839 24/05/22,04:03:38,10,08,1, 11.8,1,1, 6.386, 10509.898, 441.904, 52827.930 24/05/22,04:03:38,11,08,1, 11.8,1,1, 6.386, 10509.196, 442.168, 52829.758 24/05/22,04:03:38,12,08,1, 11.8,1,1, 6.386, 10510.415, 441.608, 52829.681 24/05/22,04:03:38,13,08,1, 11.8,1,1, 6.386, 10509.141, 442.300, 52827.920 24/05/22,04:03:38,14,08,1, 11.8,1,1, 6.386, 10509.790, 442.108, 52830.784 24/05/22,04:03:38,15,08,1, 11.8,1,1, 6.386, 10510.522, 441.843, 52829.033 24/05/22,04:03:38,16,08,1, 11.8,1,1, 6.386, 10509.326, 442.437, 52829.002 24/05/22,04:03:38,17,08,1, 11.8,1,1, 6.386, 10510.545, 441.806, 52830.934 24/05/22,04:03:38,18,08,1, 11.8,1,1, 6.386, 10510.032, 441.904, 52828.162 24/05/22,04:03:38,19,08,1, 11.8,1,1, 6.386, 10509.269, 442.256, 52829.810 24/05/22,04:03:39,00,08,1, 11.9,1,1, 6.384, 10509.261, 442.256, 52829.810 24/05/22,04:03:39,01,08,1, 11.9,1,1, 6.384, 10509.789, 441.949, 52830.210 24/05/22,04:03:39,02,08,1, 11.9,1,1, 6.384, 10510.444, 441.917, 52829.470 24/05/22,04:03:39,03,08,1, 11.9,1,1, 6.384, 10509.744, 442.357, 52829.332 24/05/22,04:03:39,04,08,1, 11.9,1,1, 6.384, 10510.178, 441.583, 52830.172 24/05/22,04:03:39,05,08,1, 11.9,1,1, 6.384, 10510.074, 442.027, 52828.732 24/05/22,04:03:39,06,08,1, 11.9,1,1, 6.384, 10509.389, 442.140, 52829.437 24/05/22,04:03:39,07,08,1, 11.9,1,1, 6.384, 10510.031, 441.606, 52829.464 24/05/22,04:03:39,08,08,1, 11.9,1,1, 6.384, 10509.561, 442.370, 52828.505 24/05/22,04:03:39,09,08,1, 11.9,1,1, 6.384, 10509.695, 442.038, 52830.118 24/05/22,04:03:39,10,08,1, 11.9,1,1, 6.384, 10510.385, 441.902, 52829.515 24/05/22,04:03:39,11,08,1, 11.9,1,1, 6.384, 10509.743, 442.449, 52829.395 24/05/22,04:03:39,12,08,1, 11.9,1,1, 6.384, 10510.208, 441.654, 52830.383 24/05/22,04:03:39,13,08,1, 11.9,1,1, 6.384, 10510.114, 442.051, 52828.773 24/05/22,04:03:39,14,08,1, 11.9,1,1, 6.384, 10509.422, 442.155, 52829.374 24/05/22,04:03:39,15,08,1, 11.9,1,1, 6.384, 10510.212, 441.653, 52830.247 24/05/22,04:03:39,16,08,1, 11.9,1,1, 6.384, 10509.422, 442.313, 52828.118 24/05/22,04:03:39,17,08,1, 11.9,1,1, 6.384, 10509.485, 442.071, 52830.251 24/05/22,04:03:39,18,08,1, 11.9,1,1, 6.384, 10510.637, 441.905, 52829.536 24/05/22,04:03:39,19,08,1, 11.9,1,1, 6.384, 10509.516, 442.431, 52828.887 24/05/22,04:03:40,00,08,1, 11.9,1,1, 6.386, 10509.511, 442.431, 52828.887 24/05/22,04:03:40,01,08,1, 11.9,1,1, 6.386, 10509.150, 442.090, 52829.308 24/05/22,04:03:40,02,08,1, 11.9,1,1, 6.386, 10510.314, 441.676, 52829.871 24/05/22,04:03:40,03,08,1, 11.9,1,1, 6.386, 10509.425, 442.325, 52828.189 24/05/22,04:03:40,04,08,1, 11.9,1,1, 6.386, 10509.735, 442.065, 52830.605 24/05/22,04:03:40,05,08,1, 11.9,1,1, 6.386, 10510.651, 441.947, 52829.472 24/05/22,04:03:40,06,08,1, 11.9,1,1, 6.386, 10509.457, 442.332, 52828.911 24/05/22,04:03:40,07,08,1, 11.9,1,1, 6.386, 10510.428, 441.731, 52830.904 24/05/22,04:03:40,08,08,1, 11.9,1,1, 6.386, 10510.164, 441.987, 52828.319 24/05/22,04:03:40,09,08,1, 11.9,1,1, 6.386, 10509.181, 442.097, 52829.251 24/05/22,04:03:40,10,08,1, 11.9,1,1, 6.386, 10510.363, 441.622, 52829.934 24/05/22,04:03:40,11,08,1, 11.9,1,1, 6.386, 10509.451, 442.310, 52828.066 24/05/22,04:03:40,12,08,1, 11.9,1,1, 6.386, 10509.571, 442.074, 52830.421 24/05/22,04:03:40,13,08,1, 11.9,1,1, 6.386, 10510.679, 441.887, 52829.598 24/05/22,04:03:40,14,08,1, 11.9,1,1, 6.386, 10509.476, 442.413, 52828.890 24/05/22,04:03:40,15,08,1, 11.9,1,1, 6.386, 10510.371, 441.800, 52830.878 24/05/22,04:03:40,16,08,1, 11.9,1,1, 6.386, 10510.257, 441.903, 52828.460 24/05/22,04:03:40,17,08,1, 11.9,1,1, 6.386, 10509.197, 442.130, 52829.326 24/05/22,04:03:40,18,08,1, 11.9,1,1, 6.386, 10510.315, 441.599, 52830.058 24/05/22,04:03:40,19,08,1, 11.9,1,1, 6.386, 10509.504, 442.262, 52828.022 24/05/22,04:03:41,00,08,1, 11.9,1,1, 6.383, 10509.503, 442.262, 52828.022 24/05/22,04:03:41,01,08,1, 11.9,1,1, 6.383, 10509.529, 442.390, 52828.996 24/05/22,04:03:41,02,08,1, 11.9,1,1, 6.383, 10510.381, 441.762, 52830.903 24/05/22,04:03:41,03,08,1, 11.9,1,1, 6.383, 10510.236, 442.022, 52828.534 24/05/22,04:03:41,04,08,1, 11.9,1,1, 6.383, 10509.178, 442.116, 52829.364 24/05/22,04:03:41,05,08,1, 11.9,1,1, 6.383, 10510.310, 441.603, 52830.009 24/05/22,04:03:41,06,08,1, 11.9,1,1, 6.383, 10509.528, 442.313, 52828.017 24/05/22,04:03:41,07,08,1, 11.9,1,1, 6.383, 10509.611, 442.075, 52830.417 24/05/22,04:03:41,08,08,1, 11.9,1,1, 6.383, 10510.695, 441.901, 52829.593 24/05/22,04:03:41,09,08,1, 11.9,1,1, 6.383, 10509.511, 442.401, 52828.924 24/05/22,04:03:41,10,08,1, 11.9,1,1, 6.383, 10510.390, 441.736, 52830.848 24/05/22,04:03:41,11,08,1, 11.9,1,1, 6.383, 10510.328, 441.941, 52828.426 24/05/22,04:03:41,12,08,1, 11.9,1,1, 6.383, 10509.263, 442.117, 52829.293 24/05/22,04:03:41,13,08,1, 11.9,1,1, 6.383, 10510.386, 441.615, 52830.110 24/05/22,04:03:41,14,08,1, 11.9,1,1, 6.383, 10509.534, 442.221, 52827.967 24/05/22,04:03:41,15,08,1, 11.9,1,1, 6.383, 10509.481, 442.058, 52830.176 24/05/22,04:03:41,16,08,1, 11.9,1,1, 6.383, 10510.692, 441.869, 52829.569 24/05/22,04:03:41,17,08,1, 11.9,1,1, 6.383, 10509.522, 442.387, 52828.733 24/05/22,04:03:41,18,08,1, 11.9,1,1, 6.383, 10510.358, 441.769, 52830.936 24/05/22,04:03:41,19,08,1, 11.9,1,1, 6.383, 10510.476, 441.908, 52828.736 24/05/22,04:03:42,00,08,1, 11.9,1,1, 6.387, 10510.471, 441.908, 52828.736 24/05/22,04:03:42,01,08,1, 11.9,1,1, 6.387, 10509.774, 442.423, 52828.974 24/05/22,04:03:42,02,08,1, 11.9,1,1, 6.387, 10509.782, 441.928, 52829.736 24/05/22,04:03:42,03,08,1, 11.9,1,1, 6.387, 10510.209, 441.910, 52829.356 24/05/22,04:03:42,04,08,1, 11.9,1,1, 6.387, 10510.123, 442.508, 52829.687 24/05/22,04:03:42,05,08,1, 11.9,1,1, 6.387, 10510.209, 441.661, 52829.937 24/05/22,04:03:42,06,08,1, 11.9,1,1, 6.387, 10510.159, 442.074, 52829.167 24/05/22,04:03:42,07,08,1, 11.9,1,1, 6.387, 10509.716, 442.172, 52829.349 24/05/22,04:03:42,08,08,1, 11.9,1,1, 6.387, 10509.847, 441.509, 52829.170 24/05/22,04:03:42,09,08,1, 11.9,1,1, 6.387, 10509.765, 442.393, 52828.921 24/05/22,04:03:42,10,08,1, 11.9,1,1, 6.387, 10509.735, 441.999, 52829.684 24/05/22,04:03:42,11,08,1, 11.9,1,1, 6.387, 10510.165, 441.901, 52829.416 24/05/22,04:03:42,12,08,1, 11.9,1,1, 6.387, 10510.026, 442.534, 52829.694 24/05/22,04:03:42,13,08,1, 11.9,1,1, 6.387, 10510.199, 441.663, 52829.989 24/05/22,04:03:42,14,08,1, 11.9,1,1, 6.387, 10510.263, 442.048, 52829.275 24/05/22,04:03:42,15,08,1, 11.9,1,1, 6.387, 10509.846, 442.154, 52829.486 24/05/22,04:03:42,16,08,1, 11.9,1,1, 6.387, 10509.892, 441.441, 52829.298 24/05/22,04:03:42,17,08,1, 11.9,1,1, 6.387, 10509.736, 442.332, 52828.952 24/05/22,04:03:42,18,08,1, 11.9,1,1, 6.387, 10509.695, 442.006, 52829.594 24/05/22,04:03:42,19,08,1, 11.9,1,1, 6.387, 10510.087, 441.806, 52829.381 24/05/22,04:03:43,00,08,1, 11.9,1,1, 6.386, 10510.087, 441.806, 52829.381 24/05/22,04:03:43,01,08,1, 11.9,1,1, 6.386, 10510.548, 442.218, 52830.227 24/05/22,04:03:43,02,08,1, 11.9,1,1, 6.386, 10509.849, 442.077, 52828.861 24/05/22,04:03:43,03,08,1, 11.9,1,1, 6.386, 10509.494, 441.500, 52829.206 24/05/22,04:03:43,04,08,1, 11.9,1,1, 6.386, 10510.273, 442.469, 52829.528 24/05/22,04:03:43,05,08,1, 11.9,1,1, 6.386, 10509.436, 441.848, 52828.667 24/05/22,04:03:43,06,08,1, 11.9,1,1, 6.386, 10510.016, 441.972, 52830.098 24/05/22,04:03:43,07,08,1, 11.9,1,1, 6.386, 10510.472, 442.515, 52829.734 24/05/22,04:03:43,08,08,1, 11.9,1,1, 6.386, 10509.682, 441.606, 52829.231 24/05/22,04:03:43,09,08,1, 11.9,1,1, 6.386, 10510.578, 442.199, 52830.219 24/05/22,04:03:43,10,08,1, 11.9,1,1, 6.386, 10509.938, 442.067, 52828.848 24/05/22,04:03:43,11,08,1, 11.9,1,1, 6.386, 10509.468, 441.530, 52829.199 24/05/22,04:03:43,12,08,1, 11.9,1,1, 6.386, 10510.276, 442.410, 52829.662 24/05/22,04:03:43,13,08,1, 11.9,1,1, 6.386, 10509.372, 441.892, 52828.669 24/05/22,04:03:43,14,08,1, 11.9,1,1, 6.386, 10509.988, 441.957, 52829.994 24/05/22,04:03:43,15,08,1, 11.9,1,1, 6.386, 10510.444, 442.607, 52829.604 24/05/22,04:03:43,16,08,1, 11.9,1,1, 6.386, 10509.691, 441.671, 52829.271 24/05/22,04:03:43,17,08,1, 11.9,1,1, 6.386, 10510.558, 442.194, 52830.320 24/05/22,04:03:43,18,08,1, 11.9,1,1, 6.386, 10510.094, 442.133, 52829.049 24/05/22,04:03:43,19,08,1, 11.9,1,1, 6.386, 10509.508, 441.504, 52829.250 24/05/22,04:03:44,00,08,1, 11.9,1,1, 6.389, 10509.503, 441.504, 52829.250 24/05/22,04:03:44,01,08,1, 11.9,1,1, 6.389, 10510.067, 441.922, 52830.035 24/05/22,04:03:44,02,08,1, 11.9,1,1, 6.389, 10510.440, 442.501, 52829.561 24/05/22,04:03:44,03,08,1, 11.9,1,1, 6.389, 10509.767, 441.673, 52829.342 24/05/22,04:03:44,04,08,1, 11.9,1,1, 6.389, 10510.644, 442.168, 52830.262 24/05/22,04:03:44,05,08,1, 11.9,1,1, 6.389, 10509.951, 442.143, 52828.913 24/05/22,04:03:44,06,08,1, 11.9,1,1, 6.389, 10509.546, 441.481, 52829.186 24/05/22,04:03:44,07,08,1, 11.9,1,1, 6.389, 10510.277, 442.378, 52829.443 24/05/22,04:03:44,08,08,1, 11.9,1,1, 6.389, 10509.422, 441.936, 52828.655 24/05/22,04:03:44,09,08,1, 11.9,1,1, 6.389, 10509.986, 441.922, 52830.017 24/05/22,04:03:44,10,08,1, 11.9,1,1, 6.389, 10510.399, 442.543, 52829.641 24/05/22,04:03:44,11,08,1, 11.9,1,1, 6.389, 10509.668, 441.688, 52829.264 24/05/22,04:03:44,12,08,1, 11.9,1,1, 6.389, 10510.665, 442.125, 52830.146 24/05/22,04:03:44,13,08,1, 11.9,1,1, 6.389, 10510.124, 442.141, 52829.047 24/05/22,04:03:44,14,08,1, 11.9,1,1, 6.389, 10509.596, 441.461, 52829.428 24/05/22,04:03:44,15,08,1, 11.9,1,1, 6.389, 10510.270, 442.322, 52829.584 24/05/22,04:03:44,16,08,1, 11.9,1,1, 6.389, 10509.423, 441.919, 52828.500 24/05/22,04:03:44,17,08,1, 11.9,1,1, 6.389, 10509.894, 441.860, 52829.788 24/05/22,04:03:44,18,08,1, 11.9,1,1, 6.389, 10510.344, 442.588, 52829.669 24/05/22,04:03:44,19,08,1, 11.9,1,1, 6.389, 10509.704, 441.789, 52829.395 24/05/22,04:03:45,00,08,1, 11.9,1,1, 6.386, 10509.703, 441.789, 52829.395 24/05/22,04:03:45,01,08,1, 11.9,1,1, 6.386, 10509.616, 441.491, 52829.190 24/05/22,04:03:45,02,08,1, 11.9,1,1, 6.386, 10510.314, 442.333, 52829.557 24/05/22,04:03:45,03,08,1, 11.9,1,1, 6.386, 10509.419, 441.897, 52828.484 24/05/22,04:03:45,04,08,1, 11.9,1,1, 6.386, 10509.883, 441.826, 52829.718 24/05/22,04:03:45,05,08,1, 11.9,1,1, 6.386, 10510.411, 442.547, 52829.615 24/05/22,04:03:45,06,08,1, 11.9,1,1, 6.386, 10509.657, 441.752, 52829.280 24/05/22,04:03:45,07,08,1, 11.9,1,1, 6.386, 10510.557, 442.128, 52830.309 24/05/22,04:03:45,08,08,1, 11.9,1,1, 6.386, 10510.179, 442.242, 52828.958 24/05/22,04:03:45,09,08,1, 11.9,1,1, 6.386, 10509.718, 441.469, 52829.323 24/05/22,04:03:45,10,08,1, 11.9,1,1, 6.386, 10510.325, 442.297, 52829.683 24/05/22,04:03:45,11,08,1, 11.9,1,1, 6.386, 10509.463, 441.951, 52828.602 24/05/22,04:03:45,12,08,1, 11.9,1,1, 6.386, 10509.790, 441.810, 52829.774 24/05/22,04:03:45,13,08,1, 11.9,1,1, 6.386, 10510.320, 442.543, 52829.648 24/05/22,04:03:45,14,08,1, 11.9,1,1, 6.386, 10509.637, 441.795, 52829.213 24/05/22,04:03:45,15,08,1, 11.9,1,1, 6.386, 10510.547, 442.139, 52830.323 24/05/22,04:03:45,16,08,1, 11.9,1,1, 6.386, 10510.272, 442.309, 52829.318 24/05/22,04:03:45,17,08,1, 11.9,1,1, 6.386, 10509.701, 441.548, 52829.428 24/05/22,04:03:45,18,08,1, 11.9,1,1, 6.386, 10510.382, 442.267, 52829.735 24/05/22,04:03:45,19,08,1, 11.9,1,1, 6.386, 10509.511, 441.950, 52828.542 24/05/22,04:03:46,00,08,1, 11.9,1,1, 6.386, 10509.503, 441.950, 52828.542 24/05/22,04:03:46,01,08,1, 11.9,1,1, 6.386, 10509.604, 441.802, 52829.165 24/05/22,04:03:46,02,08,1, 11.9,1,1, 6.386, 10510.529, 442.116, 52830.377 24/05/22,04:03:46,03,08,1, 11.9,1,1, 6.386, 10510.322, 442.337, 52829.387 24/05/22,04:03:46,04,08,1, 11.9,1,1, 6.386, 10509.705, 441.551, 52829.357 24/05/22,04:03:46,05,08,1, 11.9,1,1, 6.386, 10510.446, 442.234, 52829.677 24/05/22,04:03:46,06,08,1, 11.9,1,1, 6.386, 10509.575, 441.926, 52828.671 24/05/22,04:03:46,07,08,1, 11.9,1,1, 6.386, 10509.659, 441.709, 52829.542 24/05/22,04:03:46,08,08,1, 11.9,1,1, 6.386, 10510.320, 442.562, 52829.564 24/05/22,04:03:46,09,08,1, 11.9,1,1, 6.386, 10509.588, 441.834, 52829.105 24/05/22,04:03:46,10,08,1, 11.9,1,1, 6.386, 10510.423, 442.063, 52830.216 24/05/22,04:03:46,11,08,1, 11.9,1,1, 6.386, 10510.359, 442.385, 52829.401 24/05/22,04:03:46,12,08,1, 11.9,1,1, 6.386, 10509.757, 441.569, 52829.396 24/05/22,04:03:46,13,08,1, 11.9,1,1, 6.386, 10510.479, 442.189, 52829.838 24/05/22,04:03:46,14,08,1, 11.9,1,1, 6.386, 10509.603, 442.016, 52828.618 24/05/22,04:03:46,15,08,1, 11.9,1,1, 6.386, 10509.611, 441.659, 52829.405 24/05/22,04:03:46,16,08,1, 11.9,1,1, 6.386, 10510.276, 442.509, 52829.410 24/05/22,04:03:46,17,08,1, 11.9,1,1, 6.386, 10509.508, 441.845, 52828.962 24/05/22,04:03:46,18,08,1, 11.9,1,1, 6.386, 10510.330, 442.061, 52830.192 24/05/22,04:03:46,19,08,1, 11.9,1,1, 6.386, 10510.403, 442.413, 52829.435 24/05/22,04:03:47,00,08,1, 11.9,1,1, 6.387, 10510.396, 442.413, 52829.435 24/05/22,04:03:47,01,08,1, 11.9,1,1, 6.387, 10509.668, 441.973, 52828.527 24/05/22,04:03:47,02,08,1, 11.9,1,1, 6.387, 10509.565, 441.598, 52829.333 24/05/22,04:03:47,03,08,1, 11.9,1,1, 6.387, 10510.259, 442.474, 52829.508 24/05/22,04:03:47,04,08,1, 11.9,1,1, 6.387, 10509.470, 441.841, 52828.911 24/05/22,04:03:47,05,08,1, 11.9,1,1, 6.387, 10510.309, 442.059, 52830.288 24/05/22,04:03:47,06,08,1, 11.9,1,1, 6.387, 10510.427, 442.483, 52829.542 24/05/22,04:03:47,07,08,1, 11.9,1,1, 6.387, 10509.786, 441.576, 52829.495 24/05/22,04:03:47,08,08,1, 11.9,1,1, 6.387, 10510.564, 442.171, 52830.001 24/05/22,04:03:47,09,08,1, 11.9,1,1, 6.387, 10509.783, 442.023, 52828.630 24/05/22,04:03:47,10,08,1, 11.9,1,1, 6.387, 10509.578, 441.534, 52829.269 24/05/22,04:03:47,11,08,1, 11.9,1,1, 6.387, 10510.305, 442.401, 52829.439 24/05/22,04:03:47,12,08,1, 11.9,1,1, 6.387, 10509.432, 441.863, 52828.861 24/05/22,04:03:47,13,08,1, 11.9,1,1, 6.387, 10510.133, 441.959, 52830.063 24/05/22,04:03:47,14,08,1, 11.9,1,1, 6.387, 10510.409, 442.478, 52829.454 24/05/22,04:03:47,15,08,1, 11.9,1,1, 6.387, 10509.774, 441.622, 52829.399 24/05/22,04:03:47,16,08,1, 11.9,1,1, 6.387, 10510.598, 442.128, 52830.099 24/05/22,04:03:47,17,08,1, 11.9,1,1, 6.387, 10509.901, 442.068, 52828.895 24/05/22,04:03:47,18,08,1, 11.9,1,1, 6.387, 10509.556, 441.528, 52829.336 24/05/22,04:03:47,19,08,1, 11.9,1,1, 6.387, 10510.277, 442.370, 52829.520 24/05/22,04:03:48,00,08,1, 11.9,1,1, 6.383, 10510.271, 442.370, 52829.520 24/05/22,04:03:48,01,08,1, 11.9,1,1, 6.383, 10510.675, 442.607, 52830.043 24/05/22,04:03:48,02,08,1, 11.9,1,1, 6.383, 10509.644, 441.571, 52828.775 24/05/22,04:03:48,03,08,1, 11.9,1,1, 6.383, 10510.501, 442.252, 52830.468 24/05/22,04:03:48,04,08,1, 11.9,1,1, 6.383, 10510.264, 442.121, 52829.100 24/05/22,04:03:48,05,08,1, 11.9,1,1, 6.383, 10509.343, 441.445, 52828.847 24/05/22,04:03:48,06,08,1, 11.9,1,1, 6.383, 10510.272, 442.473, 52829.961 24/05/22,04:03:48,07,08,1, 11.9,1,1, 6.383, 10509.555, 441.897, 52828.364 24/05/22,04:03:48,08,08,1, 11.9,1,1, 6.383, 10509.717, 441.924, 52829.688 24/05/22,04:03:48,09,08,1, 11.9,1,1, 6.383, 10510.692, 442.610, 52830.185 24/05/22,04:03:48,10,08,1, 11.9,1,1, 6.383, 10509.691, 441.615, 52828.860 24/05/22,04:03:48,11,08,1, 11.9,1,1, 6.383, 10510.462, 442.183, 52830.487 24/05/22,04:03:48,12,08,1, 11.9,1,1, 6.383, 10510.343, 442.173, 52829.202 24/05/22,04:03:48,13,08,1, 11.9,1,1, 6.383, 10509.388, 441.382, 52828.707 24/05/22,04:03:48,14,08,1, 11.9,1,1, 6.383, 10510.358, 442.357, 52830.049 24/05/22,04:03:48,15,08,1, 11.9,1,1, 6.383, 10509.569, 441.870, 52828.457 24/05/22,04:03:48,16,08,1, 11.9,1,1, 6.383, 10509.568, 441.805, 52829.554 24/05/22,04:03:48,17,08,1, 11.9,1,1, 6.383, 10510.567, 442.605, 52830.070 24/05/22,04:03:48,18,08,1, 11.9,1,1, 6.383, 10509.663, 441.689, 52828.791 24/05/22,04:03:48,19,08,1, 11.9,1,1, 6.383, 10510.434, 442.132, 52830.405 24/05/22,04:03:49,00,08,1, 11.9,1,1, 6.387, 10510.429, 442.132, 52830.405 24/05/22,04:03:49,01,08,1, 11.9,1,1, 6.387, 10509.924, 442.251, 52829.301 24/05/22,04:03:49,02,08,1, 11.9,1,1, 6.387, 10509.780, 442.063, 52829.424 24/05/22,04:03:49,03,08,1, 11.9,1,1, 6.387, 10509.691, 441.672, 52828.901 24/05/22,04:03:49,04,08,1, 11.9,1,1, 6.387, 10510.048, 442.624, 52829.698 24/05/22,04:03:49,05,08,1, 11.9,1,1, 6.387, 10510.057, 441.808, 52829.625 24/05/22,04:03:49,06,08,1, 11.9,1,1, 6.387, 10510.246, 442.055, 52829.561 24/05/22,04:03:49,07,08,1, 11.9,1,1, 6.387, 10510.293, 442.428, 52829.956 24/05/22,04:03:49,08,08,1, 11.9,1,1, 6.387, 10509.931, 441.427, 52829.143 24/05/22,04:03:49,09,08,1, 11.9,1,1, 6.387, 10509.966, 442.214, 52829.246 24/05/22,04:03:49,10,08,1, 11.9,1,1, 6.387, 10509.852, 442.051, 52829.387 24/05/22,04:03:49,11,08,1, 11.9,1,1, 6.387, 10509.665, 441.614, 52828.871 24/05/22,04:03:49,12,08,1, 11.9,1,1, 6.387, 10509.973, 442.612, 52829.700 24/05/22,04:03:49,13,08,1, 11.9,1,1, 6.387, 10509.981, 441.874, 52829.635 24/05/22,04:03:49,14,08,1, 11.9,1,1, 6.387, 10510.173, 442.002, 52829.464 24/05/22,04:03:49,15,08,1, 11.9,1,1, 6.387, 10510.327, 442.469, 52830.047 24/05/22,04:03:49,16,08,1, 11.9,1,1, 6.387, 10510.082, 441.522, 52829.382 24/05/22,04:03:49,17,08,1, 11.9,1,1, 6.387, 10509.992, 442.159, 52829.238 24/05/22,04:03:49,18,08,1, 11.9,1,1, 6.387, 10509.866, 442.053, 52829.460 24/05/22,04:03:49,19,08,1, 11.9,1,1, 6.387, 10509.693, 441.552, 52828.836 24/05/22,04:03:50,00,07,1, 11.8,1,1, 6.386, 10509.686, 441.552, 52828.836 24/05/22,04:03:50,01,07,1, 11.8,1,1, 6.386, 10510.526, 441.943, 52829.439 24/05/22,04:03:50,02,07,1, 11.8,1,1, 6.386, 10509.842, 442.424, 52829.244 24/05/22,04:03:50,03,07,1, 11.8,1,1, 6.386, 10510.428, 441.667, 52830.280 24/05/22,04:03:50,04,07,1, 11.8,1,1, 6.386, 10510.135, 442.045, 52828.687 24/05/22,04:03:50,05,07,1, 11.8,1,1, 6.386, 10509.461, 442.138, 52829.352 24/05/22,04:03:50,06,07,1, 11.8,1,1, 6.386, 10510.220, 441.596, 52829.559 24/05/22,04:03:50,07,07,1, 11.8,1,1, 6.386, 10509.602, 442.357, 52828.556 24/05/22,04:03:50,08,07,1, 11.8,1,1, 6.386, 10509.738, 442.101, 52830.172 24/05/22,04:03:50,09,07,1, 11.8,1,1, 6.386, 10510.489, 441.932, 52829.478 24/05/22,04:03:50,10,07,1, 11.8,1,1, 6.386, 10509.842, 442.422, 52829.226 24/05/22,04:03:50,11,07,1, 11.8,1,1, 6.386, 10510.311, 441.699, 52830.360 24/05/22,04:03:50,12,07,1, 11.8,1,1, 6.386, 10510.269, 441.964, 52828.724 24/05/22,04:03:50,13,07,1, 11.8,1,1, 6.386, 10509.474, 442.129, 52829.246 24/05/22,04:03:50,14,07,1, 11.8,1,1, 6.386, 10510.130, 441.665, 52829.579 24/05/22,04:03:50,15,07,1, 11.8,1,1, 6.386, 10509.641, 442.314, 52828.347 24/05/22,04:03:50,16,07,1, 11.8,1,1, 6.386, 10509.642, 442.063, 52830.106 24/05/22,04:03:50,17,07,1, 11.8,1,1, 6.386, 10510.474, 441.914, 52829.526 24/05/22,04:03:50,18,07,1, 11.8,1,1, 6.386, 10509.821, 442.495, 52829.117 24/05/22,04:03:50,19,07,1, 11.8,1,1, 6.386, 10510.341, 441.792, 52830.460 24/05/22,04:03:51,00,08,1, 11.9,1,1, 6.382, 10510.337, 441.792, 52830.460 24/05/22,04:03:51,01,08,1, 11.9,1,1, 6.382, 10510.213, 441.562, 52829.578 24/05/22,04:03:51,02,08,1, 11.9,1,1, 6.382, 10509.662, 442.251, 52828.259 24/05/22,04:03:51,03,08,1, 11.9,1,1, 6.382, 10509.562, 442.069, 52829.904 24/05/22,04:03:51,04,08,1, 11.9,1,1, 6.382, 10510.403, 441.883, 52829.618 24/05/22,04:03:51,05,08,1, 11.9,1,1, 6.382, 10509.800, 442.531, 52829.094 24/05/22,04:03:51,06,08,1, 11.9,1,1, 6.382, 10510.290, 441.833, 52830.433 24/05/22,04:03:51,07,08,1, 11.9,1,1, 6.382, 10510.423, 442.020, 52828.986 24/05/22,04:03:51,08,08,1, 11.9,1,1, 6.382, 10509.640, 442.239, 52829.294 24/05/22,04:03:51,09,08,1, 11.9,1,1, 6.382, 10510.253, 441.560, 52829.731 24/05/22,04:03:51,10,08,1, 11.9,1,1, 6.382, 10509.757, 442.221, 52828.431 24/05/22,04:03:51,11,08,1, 11.9,1,1, 6.382, 10509.504, 442.057, 52829.744 24/05/22,04:03:51,12,08,1, 11.9,1,1, 6.382, 10510.348, 441.801, 52829.534 24/05/22,04:03:51,13,08,1, 11.9,1,1, 6.382, 10509.767, 442.463, 52829.060 24/05/22,04:03:51,14,08,1, 11.9,1,1, 6.382, 10510.184, 441.835, 52830.491 24/05/22,04:03:51,15,08,1, 11.9,1,1, 6.382, 10510.481, 441.935, 52829.161 24/05/22,04:03:51,16,08,1, 11.9,1,1, 6.382, 10509.653, 442.176, 52829.269 24/05/22,04:03:51,17,08,1, 11.9,1,1, 6.382, 10510.237, 441.511, 52829.769 24/05/22,04:03:51,18,08,1, 11.9,1,1, 6.382, 10509.785, 442.125, 52828.298 24/05/22,04:03:51,19,08,1, 11.9,1,1, 6.382, 10509.455, 442.081, 52829.622 24/05/22,04:03:52,00,08,1, 12.0,1,1, 6.385, 10509.453, 442.081, 52829.622 24/05/22,04:03:52,01,08,1, 12.0,1,1, 6.385, 10510.177, 441.890, 52830.514 24/05/22,04:03:52,02,08,1, 12.0,1,1, 6.385, 10510.550, 441.926, 52829.155 24/05/22,04:03:52,03,08,1, 12.0,1,1, 6.385, 10509.733, 442.261, 52829.221 24/05/22,04:03:52,04,08,1, 12.0,1,1, 6.385, 10510.308, 441.491, 52829.908 24/05/22,04:03:52,05,08,1, 12.0,1,1, 6.385, 10509.888, 442.091, 52828.428 24/05/22,04:03:52,06,08,1, 12.0,1,1, 6.385, 10509.417, 442.027, 52829.498 24/05/22,04:03:52,07,08,1, 12.0,1,1, 6.385, 10510.203, 441.709, 52829.414 24/05/22,04:03:52,08,08,1, 12.0,1,1, 6.385, 10509.708, 442.500, 52828.835 24/05/22,04:03:52,09,08,1, 12.0,1,1, 6.385, 10510.045, 441.966, 52830.341 24/05/22,04:03:52,10,08,1, 12.0,1,1, 6.385, 10510.549, 441.944, 52829.260 24/05/22,04:03:52,11,08,1, 12.0,1,1, 6.385, 10509.849, 442.345, 52829.399 24/05/22,04:03:52,12,08,1, 12.0,1,1, 6.385, 10510.334, 441.543, 52830.170 24/05/22,04:03:52,13,08,1, 12.0,1,1, 6.385, 10509.949, 442.055, 52828.480 24/05/22,04:03:52,14,08,1, 12.0,1,1, 6.385, 10509.372, 442.070, 52829.494 24/05/22,04:03:52,15,08,1, 12.0,1,1, 6.385, 10510.145, 441.665, 52829.537 24/05/22,04:03:52,16,08,1, 12.0,1,1, 6.385, 10509.642, 442.423, 52828.621 24/05/22,04:03:52,17,08,1, 12.0,1,1, 6.385, 10509.909, 441.953, 52830.283 24/05/22,04:03:52,18,08,1, 12.0,1,1, 6.385, 10510.564, 441.968, 52829.351 24/05/22,04:03:52,19,08,1, 12.0,1,1, 6.385, 10509.798, 442.377, 52829.210 24/05/22,04:03:53,00,08,1, 11.9,1,1, 6.385, 10509.795, 442.377, 52829.210 24/05/22,04:03:53,01,08,1, 11.9,1,1, 6.385, 10509.424, 442.109, 52829.447 24/05/22,04:03:53,02,08,1, 11.9,1,1, 6.385, 10510.149, 441.614, 52829.483 24/05/22,04:03:53,03,08,1, 11.9,1,1, 6.385, 10509.640, 442.412, 52828.696 24/05/22,04:03:53,04,08,1, 11.9,1,1, 6.385, 10509.811, 441.970, 52830.270 24/05/22,04:03:53,05,08,1, 11.9,1,1, 6.385, 10510.576, 441.886, 52829.442 24/05/22,04:03:53,06,08,1, 11.9,1,1, 6.385, 10509.871, 442.409, 52829.310 24/05/22,04:03:53,07,08,1, 11.9,1,1, 6.385, 10510.348, 441.631, 52830.315 24/05/22,04:03:53,08,08,1, 11.9,1,1, 6.385, 10510.232, 442.019, 52828.765 24/05/22,04:03:53,09,08,1, 11.9,1,1, 6.385, 10509.483, 442.128, 52829.390 24/05/22,04:03:53,10,08,1, 11.9,1,1, 6.385, 10510.150, 441.609, 52829.472 24/05/22,04:03:53,11,08,1, 11.9,1,1, 6.385, 10509.680, 442.347, 52828.528 24/05/22,04:03:53,12,08,1, 11.9,1,1, 6.385, 10509.762, 442.045, 52830.220 24/05/22,04:03:53,13,08,1, 11.9,1,1, 6.385, 10510.543, 441.908, 52829.511 24/05/22,04:03:53,14,08,1, 11.9,1,1, 6.385, 10509.843, 442.460, 52829.233 24/05/22,04:03:53,15,08,1, 11.9,1,1, 6.385, 10510.364, 441.671, 52830.487 24/05/22,04:03:53,16,08,1, 11.9,1,1, 6.385, 10510.313, 441.972, 52828.926 24/05/22,04:03:53,17,08,1, 11.9,1,1, 6.385, 10509.505, 442.088, 52829.428 24/05/22,04:03:53,18,08,1, 11.9,1,1, 6.385, 10510.174, 441.544, 52829.555 24/05/22,04:03:53,19,08,1, 11.9,1,1, 6.385, 10509.660, 442.275, 52828.452 24/05/22,04:03:54,00,08,1, 11.9,1,1, 6.389, 10509.653, 442.275, 52828.452 24/05/22,04:03:54,01,08,1, 11.9,1,1, 6.389, 10509.885, 442.465, 52829.298 24/05/22,04:03:54,02,08,1, 11.9,1,1, 6.389, 10510.324, 441.716, 52830.366 24/05/22,04:03:54,03,08,1, 11.9,1,1, 6.389, 10510.420, 441.937, 52828.895 24/05/22,04:03:54,04,08,1, 11.9,1,1, 6.389, 10509.643, 442.135, 52829.401 24/05/22,04:03:54,05,08,1, 11.9,1,1, 6.389, 10510.145, 441.506, 52829.607 24/05/22,04:03:54,06,08,1, 11.9,1,1, 6.389, 10509.719, 442.284, 52828.478 24/05/22,04:03:54,07,08,1, 11.9,1,1, 6.389, 10509.616, 441.983, 52829.863 24/05/22,04:03:54,08,08,1, 11.9,1,1, 6.389, 10510.439, 441.853, 52829.484 24/05/22,04:03:54,09,08,1, 11.9,1,1, 6.389, 10509.859, 442.470, 52829.170 24/05/22,04:03:54,10,08,1, 11.9,1,1, 6.389, 10510.321, 441.725, 52830.410 24/05/22,04:03:54,11,08,1, 11.9,1,1, 6.389, 10510.465, 441.960, 52829.010 24/05/22,04:03:54,12,08,1, 11.9,1,1, 6.389, 10509.613, 442.192, 52829.387 24/05/22,04:03:54,13,08,1, 11.9,1,1, 6.389, 10510.207, 441.493, 52829.717 24/05/22,04:03:54,14,08,1, 11.9,1,1, 6.389, 10509.847, 442.262, 52828.815 24/05/22,04:03:54,15,08,1, 11.9,1,1, 6.389, 10509.241, 441.998, 52829.435 24/05/22,04:03:54,16,08,1, 11.9,1,1, 6.389, 10510.466, 441.797, 52829.277 24/05/22,04:03:54,17,08,1, 11.9,1,1, 6.389, 10509.929, 442.469, 52829.200 24/05/22,04:03:54,18,08,1, 11.9,1,1, 6.389, 10510.001, 441.817, 52830.585 24/05/22,04:03:54,19,08,1, 11.9,1,1, 6.389, 10510.660, 441.909, 52828.841 24/05/22,04:03:55,00,08,1, 11.8,1,1, 6.385, 10510.654, 441.909, 52828.841 24/05/22,04:03:55,01,08,1, 11.8,1,1, 6.385, 10510.024, 442.120, 52828.368 24/05/22,04:03:55,02,08,1, 11.8,1,1, 6.385, 10509.226, 441.987, 52829.352 24/05/22,04:03:55,03,08,1, 11.8,1,1, 6.385, 10510.469, 441.815, 52829.945 24/05/22,04:03:55,04,08,1, 11.8,1,1, 6.385, 10509.855, 442.351, 52828.546 24/05/22,04:03:55,05,08,1, 11.8,1,1, 6.385, 10510.041, 441.840, 52830.495 24/05/22,04:03:55,06,08,1, 11.8,1,1, 6.385, 10510.816, 442.032, 52829.512 24/05/22,04:03:55,07,08,1, 11.8,1,1, 6.385, 10509.605, 442.164, 52828.767 24/05/22,04:03:55,08,08,1, 11.8,1,1, 6.385, 10510.262, 441.528, 52830.218 24/05/22,04:03:55,09,08,1, 11.8,1,1, 6.385, 10510.100, 442.072, 52828.538 24/05/22,04:03:55,10,08,1, 11.8,1,1, 6.385, 10509.215, 442.020, 52829.282 24/05/22,04:03:55,11,08,1, 11.8,1,1, 6.385, 10510.373, 441.777, 52829.958 24/05/22,04:03:55,12,08,1, 11.8,1,1, 6.385, 10509.796, 442.374, 52828.456 24/05/22,04:03:55,13,08,1, 11.8,1,1, 6.385, 10509.896, 441.855, 52830.359 24/05/22,04:03:55,14,08,1, 11.8,1,1, 6.385, 10510.858, 441.950, 52829.702 24/05/22,04:03:55,15,08,1, 11.8,1,1, 6.385, 10509.637, 442.246, 52828.846 24/05/22,04:03:55,16,08,1, 11.8,1,1, 6.385, 10510.238, 441.599, 52830.337 24/05/22,04:03:55,17,08,1, 11.8,1,1, 6.385, 10510.200, 442.044, 52828.446 24/05/22,04:03:55,18,08,1, 11.8,1,1, 6.385, 10509.200, 441.979, 52829.104 24/05/22,04:03:55,19,08,1, 11.8,1,1, 6.385, 10510.338, 441.735, 52830.049 24/05/22,04:03:56,00,08,1, 11.9,1,1, 6.383, 10510.337, 441.735, 52830.049 24/05/22,04:03:56,01,08,1, 11.9,1,1, 6.383, 10510.821, 441.967, 52829.786 24/05/22,04:03:56,02,08,1, 11.9,1,1, 6.383, 10509.731, 442.225, 52828.808 24/05/22,04:03:56,03,08,1, 11.9,1,1, 6.383, 10510.241, 441.567, 52830.403 24/05/22,04:03:56,04,08,1, 11.9,1,1, 6.383, 10510.261, 442.039, 52828.599 24/05/22,04:03:56,05,08,1, 11.9,1,1, 6.383, 10509.167, 442.004, 52829.083 24/05/22,04:03:56,06,08,1, 11.9,1,1, 6.383, 10510.261, 441.687, 52829.949 24/05/22,04:03:56,07,08,1, 11.9,1,1, 6.383, 10509.829, 442.390, 52828.399 24/05/22,04:03:56,08,08,1, 11.9,1,1, 6.383, 10509.740, 441.883, 52830.159 24/05/22,04:03:56,09,08,1, 11.9,1,1, 6.383, 10510.864, 441.957, 52829.866 24/05/22,04:03:56,10,08,1, 11.9,1,1, 6.383, 10509.746, 442.243, 52828.857 24/05/22,04:03:56,11,08,1, 11.9,1,1, 6.383, 10510.230, 441.576, 52830.395 24/05/22,04:03:56,12,08,1, 11.9,1,1, 6.383, 10510.403, 441.972, 52828.711 24/05/22,04:03:56,13,08,1, 11.9,1,1, 6.383, 10509.228, 441.959, 52828.985 24/05/22,04:03:56,14,08,1, 11.9,1,1, 6.383, 10510.301, 441.659, 52830.038 24/05/22,04:03:56,15,08,1, 11.9,1,1, 6.383, 10509.794, 442.338, 52828.442 24/05/22,04:03:56,16,08,1, 11.9,1,1, 6.383, 10509.569, 441.947, 52829.987 24/05/22,04:03:56,17,08,1, 11.9,1,1, 6.383, 10510.884, 441.975, 52829.869 24/05/22,04:03:56,18,08,1, 11.9,1,1, 6.383, 10509.802, 442.286, 52828.825 24/05/22,04:03:56,19,08,1, 11.9,1,1, 6.383, 10510.203, 441.667, 52830.489 24/05/22,04:03:57,00,08,1, 11.9,1,1, 6.387, 10510.195, 441.667, 52830.489 24/05/22,04:03:57,01,08,1, 11.9,1,1, 6.387, 10510.195, 441.578, 52829.494 24/05/22,04:03:57,02,08,1, 11.9,1,1, 6.387, 10509.647, 442.282, 52828.523 24/05/22,04:03:57,03,08,1, 11.9,1,1, 6.387, 10509.817, 441.951, 52830.123 24/05/22,04:03:57,04,08,1, 11.9,1,1, 6.387, 10510.514, 441.852, 52829.422 24/05/22,04:03:57,05,08,1, 11.9,1,1, 6.387, 10509.919, 442.378, 52829.345 24/05/22,04:03:57,06,08,1, 11.9,1,1, 6.387, 10510.386, 441.618, 52830.349 24/05/22,04:03:57,07,08,1, 11.9,1,1, 6.387, 10510.215, 441.973, 52828.789 24/05/22,04:03:57,08,08,1, 11.9,1,1, 6.387, 10509.861, 442.096, 52829.788 24/05/22,04:03:57,09,08,1, 11.9,1,1, 6.387, 10509.830, 441.462, 52829.096 24/05/22,04:03:57,10,08,1, 11.9,1,1, 6.387, 10509.980, 442.412, 52829.529 24/05/22,04:03:57,11,08,1, 11.9,1,1, 6.387, 10509.936, 441.875, 52829.640 24/05/22,04:03:57,12,08,1, 11.9,1,1, 6.387, 10510.040, 441.818, 52829.463 24/05/22,04:03:57,13,08,1, 11.9,1,1, 6.387, 10510.250, 442.537, 52830.130 24/05/22,04:03:57,14,08,1, 11.9,1,1, 6.387, 10510.045, 441.539, 52829.560 24/05/22,04:03:57,15,08,1, 11.9,1,1, 6.387, 10510.096, 442.092, 52829.542 24/05/22,04:03:57,16,08,1, 11.9,1,1, 6.387, 10510.080, 442.181, 52829.825 24/05/22,04:03:57,17,08,1, 11.9,1,1, 6.387, 10509.829, 441.439, 52829.076 24/05/22,04:03:57,18,08,1, 11.9,1,1, 6.387, 10510.004, 442.412, 52829.593 24/05/22,04:03:57,19,08,1, 11.9,1,1, 6.387, 10509.901, 441.886, 52829.541 24/05/22,04:03:58,00,08,1, 11.9,1,1, 6.390, 10509.895, 441.886, 52829.541 24/05/22,04:03:58,01,08,1, 11.9,1,1, 6.390, 10510.259, 441.489, 52829.305 24/05/22,04:03:58,02,08,1, 11.9,1,1, 6.390, 10509.856, 442.057, 52829.320 24/05/22,04:03:58,03,08,1, 11.9,1,1, 6.390, 10510.331, 442.242, 52830.376 24/05/22,04:03:58,04,08,1, 11.9,1,1, 6.390, 10509.782, 441.330, 52828.548 24/05/22,04:03:58,05,08,1, 11.9,1,1, 6.390, 10509.787, 442.355, 52829.697 24/05/22,04:03:58,06,08,1, 11.9,1,1, 6.390, 10510.215, 441.840, 52829.782 24/05/22,04:03:58,07,08,1, 11.9,1,1, 6.390, 10509.759, 441.626, 52828.681 24/05/22,04:03:58,08,08,1, 11.9,1,1, 6.390, 10510.237, 442.560, 52830.550 24/05/22,04:03:58,09,08,1, 11.9,1,1, 6.390, 10510.261, 441.545, 52829.505 24/05/22,04:03:58,10,08,1, 11.9,1,1, 6.390, 10509.895, 441.995, 52829.185 24/05/22,04:03:58,11,08,1, 11.9,1,1, 6.390, 10510.325, 442.283, 52830.423 24/05/22,04:03:58,12,08,1, 11.9,1,1, 6.390, 10509.892, 441.345, 52828.734 24/05/22,04:03:58,13,08,1, 11.9,1,1, 6.390, 10509.738, 442.307, 52829.590 24/05/22,04:03:58,14,08,1, 11.9,1,1, 6.390, 10510.185, 441.941, 52829.899 24/05/22,04:03:58,15,08,1, 11.9,1,1, 6.390, 10509.689, 441.550, 52828.659 24/05/22,04:03:58,16,08,1, 11.9,1,1, 6.390, 10510.136, 442.573, 52830.395 24/05/22,04:03:58,17,08,1, 11.9,1,1, 6.390, 10510.294, 441.620, 52829.572 24/05/22,04:03:58,18,08,1, 11.9,1,1, 6.390, 10509.856, 441.944, 52829.157 24/05/22,04:03:58,19,08,1, 11.9,1,1, 6.390, 10510.416, 442.380, 52830.553 24/05/22,04:03:59,00,08,1, 12.0,1,1, 6.389, 10510.412, 442.380, 52830.553 24/05/22,04:03:59,01,08,1, 12.0,1,1, 6.389, 10510.164, 441.938, 52829.941 24/05/22,04:03:59,02,08,1, 12.0,1,1, 6.389, 10509.691, 441.542, 52828.708 24/05/22,04:03:59,03,08,1, 12.0,1,1, 6.389, 10510.101, 442.598, 52830.397 24/05/22,04:03:59,04,08,1, 12.0,1,1, 6.389, 10510.308, 441.618, 52829.523 24/05/22,04:03:59,05,08,1, 12.0,1,1, 6.389, 10509.871, 441.910, 52829.066 24/05/22,04:03:59,06,08,1, 12.0,1,1, 6.389, 10510.380, 442.342, 52830.547 24/05/22,04:03:59,07,08,1, 12.0,1,1, 6.389, 10509.968, 441.307, 52828.904 24/05/22,04:03:59,08,08,1, 12.0,1,1, 6.389, 10509.746, 442.215, 52829.522 24/05/22,04:03:59,09,08,1, 12.0,1,1, 6.389, 10510.158, 442.001, 52829.961 24/05/22,04:03:59,10,08,1, 12.0,1,1, 6.389, 10509.670, 441.528, 52828.700 24/05/22,04:03:59,11,08,1, 12.0,1,1, 6.389, 10510.071, 442.547, 52830.338 24/05/22,04:03:59,12,08,1, 12.0,1,1, 6.389, 10510.293, 441.641, 52829.644 24/05/22,04:03:59,13,08,1, 12.0,1,1, 6.389, 10509.876, 441.910, 52829.210 24/05/22,04:03:59,14,08,1, 12.0,1,1, 6.389, 10510.345, 442.418, 52830.555 24/05/22,04:03:59,15,08,1, 12.0,1,1, 6.389, 10510.007, 441.363, 52828.850 24/05/22,04:03:59,16,08,1, 12.0,1,1, 6.389, 10509.798, 442.182, 52829.353 24/05/22,04:03:59,17,08,1, 12.0,1,1, 6.389, 10510.186, 442.065, 52830.020 24/05/22,04:03:59,18,08,1, 12.0,1,1, 6.389, 10509.651, 441.427, 52828.745 24/05/22,04:03:59,19,08,1, 12.0,1,1, 6.389, 10509.980, 442.536, 52830.171 24/05/22,04:04:00,00,08,1, 11.9,1,1, 6.383, 10509.979, 442.536, 52830.171 24/05/22,04:04:00,01,08,1, 11.9,1,1, 6.383, 10510.297, 442.285, 52829.889 24/05/22,04:04:00,02,08,1, 11.9,1,1, 6.383, 10509.847, 441.373, 52829.003 24/05/22,04:04:00,03,08,1, 11.9,1,1, 6.383, 10510.052, 442.141, 52829.677 24/05/22,04:04:00,04,08,1, 11.9,1,1, 6.383, 10510.013, 441.939, 52829.482 24/05/22,04:04:00,05,08,1, 11.9,1,1, 6.383, 10509.662, 441.470, 52829.091 24/05/22,04:04:00,06,08,1, 11.9,1,1, 6.383, 10510.074, 442.526, 52829.986 24/05/22,04:04:00,07,08,1, 11.9,1,1, 6.383, 10509.865, 441.649, 52829.149 24/05/22,04:04:00,08,08,1, 11.9,1,1, 6.383, 10510.340, 441.818, 52829.489 24/05/22,04:04:00,09,08,1, 11.9,1,1, 6.383, 10509.970, 442.255, 52829.405 24/05/22,04:04:00,10,08,1, 11.9,1,1, 6.383, 10510.206, 441.427, 52829.906 24/05/22,04:04:00,11,08,1, 11.9,1,1, 6.383, 10510.141, 441.917, 52828.627 24/05/22,04:04:00,12,08,1, 11.9,1,1, 6.383, 10509.484, 441.875, 52829.279 24/05/22,04:04:00,13,08,1, 11.9,1,1, 6.383, 10510.069, 441.494, 52829.430 24/05/22,04:04:00,14,08,1, 11.9,1,1, 6.383, 10509.726, 442.275, 52828.689 24/05/22,04:04:00,15,08,1, 11.9,1,1, 6.383, 10509.858, 441.900, 52830.190 24/05/22,04:04:00,16,08,1, 11.9,1,1, 6.383, 10510.561, 441.817, 52829.426 24/05/22,04:04:00,17,08,1, 11.9,1,1, 6.383, 10509.901, 442.274, 52829.275 24/05/22,04:04:00,18,08,1, 11.9,1,1, 6.383, 10510.302, 441.457, 52830.124 24/05/22,04:04:00,19,08,1, 11.9,1,1, 6.383, 10510.192, 441.912, 52828.791 24/05/22,04:04:01,00,08,1, 11.9,1,1, 6.388, 10510.187, 441.912, 52828.791 24/05/22,04:04:01,01,08,1, 11.9,1,1, 6.388, 10509.699, 442.223, 52828.712 24/05/22,04:04:01,02,08,1, 11.9,1,1, 6.388, 10509.789, 441.848, 52830.089 24/05/22,04:04:01,03,08,1, 11.9,1,1, 6.388, 10510.552, 441.809, 52829.405 24/05/22,04:04:01,04,08,1, 11.9,1,1, 6.388, 10509.894, 442.245, 52829.344 24/05/22,04:04:01,05,08,1, 11.9,1,1, 6.388, 10510.298, 441.453, 52830.115 24/05/22,04:04:01,06,08,1, 11.9,1,1, 6.388, 10510.212, 441.879, 52828.771 24/05/22,04:04:01,07,08,1, 11.9,1,1, 6.388, 10509.519, 441.935, 52829.288 24/05/22,04:04:01,08,08,1, 11.9,1,1, 6.388, 10510.088, 441.404, 52829.459 24/05/22,04:04:01,09,08,1, 11.9,1,1, 6.388, 10509.723, 442.214, 52828.712 24/05/22,04:04:01,10,08,1, 11.9,1,1, 6.388, 10509.770, 441.865, 52829.983 24/05/22,04:04:01,11,08,1, 11.9,1,1, 6.388, 10510.438, 441.746, 52829.518 24/05/22,04:04:01,12,08,1, 11.9,1,1, 6.388, 10509.926, 442.317, 52829.381 24/05/22,04:04:01,13,08,1, 11.9,1,1, 6.388, 10510.296, 441.556, 52830.288 24/05/22,04:04:01,14,08,1, 11.9,1,1, 6.388, 10510.278, 441.907, 52828.968 24/05/22,04:04:01,15,08,1, 11.9,1,1, 6.388, 10509.654, 441.984, 52829.354 24/05/22,04:04:01,16,08,1, 11.9,1,1, 6.388, 10510.101, 441.389, 52829.537 24/05/22,04:04:01,17,08,1, 11.9,1,1, 6.388, 10509.672, 442.189, 52828.577 24/05/22,04:04:01,18,08,1, 11.9,1,1, 6.388, 10509.635, 441.823, 52829.733 24/05/22,04:04:01,19,08,1, 11.9,1,1, 6.388, 10510.439, 441.712, 52829.378 24/05/22,04:04:02,00,08,1, 12.0,1,1, 6.389, 10510.437, 441.712, 52829.378 24/05/22,04:04:02,01,08,1, 12.0,1,1, 6.389, 10510.498, 441.955, 52829.640 24/05/22,04:04:02,02,08,1, 12.0,1,1, 6.389, 10509.649, 441.864, 52828.843 24/05/22,04:04:02,03,08,1, 12.0,1,1, 6.389, 10509.790, 441.416, 52829.457 24/05/22,04:04:02,04,08,1, 12.0,1,1, 6.389, 10510.113, 442.188, 52829.102 24/05/22,04:04:02,05,08,1, 12.0,1,1, 6.389, 10509.450, 441.719, 52829.137 24/05/22,04:04:02,06,08,1, 12.0,1,1, 6.389, 10510.333, 441.777, 52829.993 24/05/22,04:04:02,07,08,1, 12.0,1,1, 6.389, 10510.135, 442.324, 52829.301 24/05/22,04:04:02,08,08,1, 12.0,1,1, 6.389, 10509.821, 441.412, 52829.677 24/05/22,04:04:02,09,08,1, 12.0,1,1, 6.389, 10510.606, 441.912, 52829.611 24/05/22,04:04:02,10,08,1, 12.0,1,1, 6.389, 10509.792, 441.867, 52828.801 24/05/22,04:04:02,11,08,1, 12.0,1,1, 6.389, 10509.808, 441.385, 52829.473 24/05/22,04:04:02,12,08,1, 12.0,1,1, 6.389, 10510.046, 442.177, 52828.955 24/05/22,04:04:02,13,08,1, 12.0,1,1, 6.389, 10509.473, 441.749, 52828.997 24/05/22,04:04:02,14,08,1, 12.0,1,1, 6.389, 10510.221, 441.746, 52829.964 24/05/22,04:04:02,15,08,1, 12.0,1,1, 6.389, 10510.164, 442.347, 52829.183 24/05/22,04:04:02,16,08,1, 12.0,1,1, 6.389, 10509.900, 441.535, 52829.683 24/05/22,04:04:02,17,08,1, 12.0,1,1, 6.389, 10510.558, 441.935, 52829.785 24/05/22,04:04:02,18,08,1, 12.0,1,1, 6.389, 10509.803, 441.957, 52828.883 24/05/22,04:04:02,19,08,1, 12.0,1,1, 6.389, 10509.748, 441.367, 52829.429 24/05/22,04:04:03,00,08,1, 11.9,1,1, 6.384, 10509.745, 441.367, 52829.429 24/05/22,04:04:03,01,08,1, 11.9,1,1, 6.384, 10509.988, 441.610, 52829.397 24/05/22,04:04:03,02,08,1, 11.9,1,1, 6.384, 10510.218, 442.372, 52829.789 24/05/22,04:04:03,03,08,1, 11.9,1,1, 6.384, 10510.085, 441.487, 52829.651 24/05/22,04:04:03,04,08,1, 11.9,1,1, 6.384, 10510.287, 441.873, 52829.399 24/05/22,04:04:03,05,08,1, 11.9,1,1, 6.384, 10509.976, 441.999, 52829.413 24/05/22,04:04:03,06,08,1, 11.9,1,1, 6.384, 10509.790, 441.266, 52829.026 24/05/22,04:04:03,07,08,1, 11.9,1,1, 6.384, 10509.913, 442.089, 52829.111 24/05/22,04:04:03,08,08,1, 11.9,1,1, 6.384, 10509.678, 441.754, 52829.264 24/05/22,04:04:03,09,08,1, 11.9,1,1, 6.384, 10509.924, 441.614, 52829.252 24/05/22,04:04:03,10,08,1, 11.9,1,1, 6.384, 10510.198, 442.366, 52829.707 24/05/22,04:04:03,11,08,1, 11.9,1,1, 6.384, 10510.038, 441.477, 52829.524 24/05/22,04:04:03,12,08,1, 11.9,1,1, 6.384, 10510.327, 441.874, 52829.524 24/05/22,04:04:03,13,08,1, 11.9,1,1, 6.384, 10510.071, 442.048, 52829.543 24/05/22,04:04:03,14,08,1, 11.9,1,1, 6.384, 10509.788, 441.278, 52829.117 24/05/22,04:04:03,15,08,1, 11.9,1,1, 6.384, 10509.925, 442.067, 52829.121 24/05/22,04:04:03,16,08,1, 11.9,1,1, 6.384, 10509.679, 441.762, 52829.241 24/05/22,04:04:03,17,08,1, 11.9,1,1, 6.384, 10509.892, 441.549, 52829.201 24/05/22,04:04:03,18,08,1, 11.9,1,1, 6.384, 10510.135, 442.366, 52829.596 24/05/22,04:04:03,19,08,1, 11.9,1,1, 6.384, 10510.028, 441.571, 52829.601 24/05/22,04:04:04,00,08,1, 11.9,1,1, 6.388, 10510.020, 441.571, 52829.601 24/05/22,04:04:04,01,08,1, 11.9,1,1, 6.388, 10509.782, 441.225, 52829.012 24/05/22,04:04:04,02,08,1, 11.9,1,1, 6.388, 10509.896, 442.079, 52829.133 24/05/22,04:04:04,03,08,1, 11.9,1,1, 6.388, 10509.652, 441.738, 52829.173 24/05/22,04:04:04,04,08,1, 11.9,1,1, 6.388, 10509.876, 441.583, 52829.160 24/05/22,04:04:04,05,08,1, 11.9,1,1, 6.388, 10510.197, 442.386, 52829.582 24/05/22,04:04:04,06,08,1, 11.9,1,1, 6.388, 10510.050, 441.475, 52829.524 24/05/22,04:04:04,07,08,1, 11.9,1,1, 6.388, 10510.360, 441.871, 52829.682 24/05/22,04:04:04,08,08,1, 11.9,1,1, 6.388, 10510.068, 442.065, 52829.542 24/05/22,04:04:04,09,08,1, 11.9,1,1, 6.388, 10509.859, 441.162, 52829.021 24/05/22,04:04:04,10,08,1, 11.9,1,1, 6.388, 10510.001, 442.051, 52829.239 24/05/22,04:04:04,11,08,1, 11.9,1,1, 6.388, 10509.652, 441.716, 52829.079 24/05/22,04:04:04,12,08,1, 11.9,1,1, 6.388, 10509.876, 441.477, 52829.121 24/05/22,04:04:04,13,08,1, 11.9,1,1, 6.388, 10510.143, 442.360, 52829.633 24/05/22,04:04:04,14,08,1, 11.9,1,1, 6.388, 10509.999, 441.537, 52829.694 24/05/22,04:04:04,15,08,1, 11.9,1,1, 6.388, 10510.302, 441.814, 52829.557 24/05/22,04:04:04,16,08,1, 11.9,1,1, 6.388, 10510.165, 442.057, 52829.524 24/05/22,04:04:04,17,08,1, 11.9,1,1, 6.388, 10509.918, 441.203, 52829.163 24/05/22,04:04:04,18,08,1, 11.9,1,1, 6.388, 10509.979, 441.990, 52829.181 24/05/22,04:04:04,19,08,1, 11.9,1,1, 6.388, 10509.648, 441.753, 52829.168 24/05/22,04:04:05,00,08,1, 11.9,1,1, 6.387, 10509.645, 441.753, 52829.168 24/05/22,04:04:05,01,08,1, 11.9,1,1, 6.387, 10510.044, 441.465, 52829.544 24/05/22,04:04:05,02,08,1, 11.9,1,1, 6.387, 10510.379, 441.787, 52829.633 24/05/22,04:04:05,03,08,1, 11.9,1,1, 6.387, 10510.130, 442.062, 52829.755 24/05/22,04:04:05,04,08,1, 11.9,1,1, 6.387, 10509.876, 441.195, 52829.128 24/05/22,04:04:05,05,08,1, 11.9,1,1, 6.387, 10510.049, 441.998, 52829.262 24/05/22,04:04:05,06,08,1, 11.9,1,1, 6.387, 10509.646, 441.677, 52829.251 24/05/22,04:04:05,07,08,1, 11.9,1,1, 6.387, 10509.820, 441.457, 52829.069 24/05/22,04:04:05,08,08,1, 11.9,1,1, 6.387, 10510.127, 442.297, 52829.592 24/05/22,04:04:05,09,08,1, 11.9,1,1, 6.387, 10509.934, 441.516, 52829.510 24/05/22,04:04:05,10,08,1, 11.9,1,1, 6.387, 10510.345, 441.749, 52829.570 24/05/22,04:04:05,11,08,1, 11.9,1,1, 6.387, 10510.184, 442.053, 52829.635 24/05/22,04:04:05,12,08,1, 11.9,1,1, 6.387, 10509.966, 441.202, 52829.238 24/05/22,04:04:05,13,08,1, 11.9,1,1, 6.387, 10510.058, 441.961, 52829.288 24/05/22,04:04:05,14,08,1, 11.9,1,1, 6.387, 10509.659, 441.746, 52829.196 24/05/22,04:04:05,15,08,1, 11.9,1,1, 6.387, 10509.769, 441.410, 52829.215 24/05/22,04:04:05,16,08,1, 11.9,1,1, 6.387, 10510.002, 442.338, 52829.557 24/05/22,04:04:05,17,08,1, 11.9,1,1, 6.387, 10509.912, 441.582, 52829.491 24/05/22,04:04:05,18,08,1, 11.9,1,1, 6.387, 10510.301, 441.767, 52829.520 24/05/22,04:04:05,19,08,1, 11.9,1,1, 6.387, 10510.247, 442.137, 52829.768 24/05/22,04:04:06,00,08,1, 11.9,1,1, 6.389, 10510.246, 442.137, 52829.768 24/05/22,04:04:06,01,08,1, 11.9,1,1, 6.389, 10509.684, 441.752, 52829.180 24/05/22,04:04:06,02,08,1, 11.9,1,1, 6.389, 10509.804, 441.402, 52829.080 24/05/22,04:04:06,03,08,1, 11.9,1,1, 6.389, 10510.056, 442.297, 52829.470 24/05/22,04:04:06,04,08,1, 11.9,1,1, 6.389, 10509.985, 441.538, 52829.617 24/05/22,04:04:06,05,08,1, 11.9,1,1, 6.389, 10510.315, 441.756, 52829.597 24/05/22,04:04:06,06,08,1, 11.9,1,1, 6.389, 10510.193, 442.072, 52829.730 24/05/22,04:04:06,07,08,1, 11.9,1,1, 6.389, 10509.958, 441.161, 52829.221 24/05/22,04:04:06,08,08,1, 11.9,1,1, 6.389, 10510.033, 441.901, 52829.133 24/05/22,04:04:06,09,08,1, 11.9,1,1, 6.389, 10509.713, 441.756, 52829.248 24/05/22,04:04:06,10,08,1, 11.9,1,1, 6.389, 10509.747, 441.372, 52829.096 24/05/22,04:04:06,11,08,1, 11.9,1,1, 6.389, 10509.977, 442.310, 52829.531 24/05/22,04:04:06,12,08,1, 11.9,1,1, 6.389, 10509.952, 441.606, 52829.495 24/05/22,04:04:06,13,08,1, 11.9,1,1, 6.389, 10510.261, 441.698, 52829.521 24/05/22,04:04:06,14,08,1, 11.9,1,1, 6.389, 10510.245, 442.163, 52829.677 24/05/22,04:04:06,15,08,1, 11.9,1,1, 6.389, 10510.011, 441.188, 52829.385 24/05/22,04:04:06,16,08,1, 11.9,1,1, 6.389, 10510.082, 441.858, 52829.139 24/05/22,04:04:06,17,08,1, 11.9,1,1, 6.389, 10509.798, 441.783, 52829.122 24/05/22,04:04:06,18,08,1, 11.9,1,1, 6.389, 10509.731, 441.323, 52828.953 24/05/22,04:04:06,19,08,1, 11.9,1,1, 6.389, 10509.995, 442.188, 52829.357 24/05/22,04:04:07,00,08,1, 12.0,1,1, 6.389, 10509.987, 442.188, 52829.357 24/05/22,04:04:07,01,08,1, 12.0,1,1, 6.389, 10509.997, 442.113, 52829.846 24/05/22,04:04:07,02,08,1, 12.0,1,1, 6.389, 10510.380, 441.195, 52829.507 24/05/22,04:04:07,03,08,1, 12.0,1,1, 6.389, 10509.700, 441.779, 52828.449 24/05/22,04:04:07,04,08,1, 12.0,1,1, 6.389, 10509.797, 441.849, 52829.785 24/05/22,04:04:07,05,08,1, 12.0,1,1, 6.389, 10509.996, 441.279, 52828.748 24/05/22,04:04:07,06,08,1, 12.0,1,1, 6.389, 10509.672, 442.184, 52829.110 24/05/22,04:04:07,07,08,1, 12.0,1,1, 6.389, 10510.191, 441.660, 52830.301 24/05/22,04:04:07,08,08,1, 12.0,1,1, 6.389, 10510.267, 441.628, 52828.908 24/05/22,04:04:07,09,08,1, 12.0,1,1, 6.389, 10510.048, 442.194, 52829.965 24/05/22,04:04:07,10,08,1, 12.0,1,1, 6.389, 10510.359, 441.234, 52829.676 24/05/22,04:04:07,11,08,1, 12.0,1,1, 6.389, 10509.810, 441.810, 52828.488 24/05/22,04:04:07,12,08,1, 12.0,1,1, 6.389, 10509.817, 441.808, 52829.903 24/05/22,04:04:07,13,08,1, 12.0,1,1, 6.389, 10509.972, 441.277, 52828.880 24/05/22,04:04:07,14,08,1, 12.0,1,1, 6.389, 10509.538, 442.162, 52828.990 24/05/22,04:04:07,15,08,1, 12.0,1,1, 6.389, 10510.125, 441.640, 52830.095 24/05/22,04:04:07,16,08,1, 12.0,1,1, 6.389, 10510.525, 441.629, 52829.573 24/05/22,04:04:07,17,08,1, 12.0,1,1, 6.389, 10509.511, 442.104, 52829.222 24/05/22,04:04:07,18,08,1, 12.0,1,1, 6.389, 10510.707, 441.425, 52830.959 24/05/22,04:04:07,19,08,1, 12.0,1,1, 6.389, 10510.020, 441.649, 52827.884 24/05/22,04:04:08,00,08,1, 11.9,1,1, 6.384, 10510.012, 441.649, 52827.884 24/05/22,04:04:08,01,08,1, 11.9,1,1, 6.384, 10509.284, 442.086, 52828.083 24/05/22,04:04:08,02,08,1, 11.9,1,1, 6.384, 10510.066, 441.774, 52831.055 24/05/22,04:04:08,03,08,1, 11.9,1,1, 6.384, 10510.635, 441.528, 52828.849 24/05/22,04:04:08,04,08,1, 11.9,1,1, 6.384, 10509.453, 442.003, 52829.174 24/05/22,04:04:08,05,08,1, 11.9,1,1, 6.384, 10510.711, 441.337, 52830.675 24/05/22,04:04:08,06,08,1, 11.9,1,1, 6.384, 10509.910, 441.603, 52827.740 24/05/22,04:04:08,07,08,1, 11.9,1,1, 6.384, 10509.322, 441.806, 52829.892 24/05/22,04:04:08,08,08,1, 11.9,1,1, 6.384, 10510.517, 441.251, 52829.540 24/05/22,04:04:08,09,08,1, 11.9,1,1, 6.384, 10509.228, 441.965, 52827.901 24/05/22,04:04:08,10,08,1, 11.9,1,1, 6.384, 10510.020, 441.796, 52830.874 24/05/22,04:04:08,11,08,1, 11.9,1,1, 6.384, 10510.660, 441.546, 52829.009 24/05/22,04:04:08,12,08,1, 11.9,1,1, 6.384, 10509.438, 442.129, 52829.214 24/05/22,04:04:08,13,08,1, 11.9,1,1, 6.384, 10510.736, 441.393, 52830.802 24/05/22,04:04:08,14,08,1, 11.9,1,1, 6.384, 10510.022, 441.572, 52827.814 24/05/22,04:04:08,15,08,1, 11.9,1,1, 6.384, 10509.305, 441.860, 52829.737 24/05/22,04:04:08,16,08,1, 11.9,1,1, 6.384, 10510.535, 441.295, 52829.514 24/05/22,04:04:08,17,08,1, 11.9,1,1, 6.384, 10509.236, 441.946, 52827.802 24/05/22,04:04:08,18,08,1, 11.9,1,1, 6.384, 10509.904, 441.809, 52830.753 24/05/22,04:04:08,19,08,1, 11.9,1,1, 6.384, 10510.626, 441.513, 52828.938 24/05/22,04:04:09,00,08,1, 11.9,1,1, 6.389, 10510.621, 441.513, 52828.938 24/05/22,04:04:09,01,08,1, 11.9,1,1, 6.389, 10510.215, 441.713, 52828.670 24/05/22,04:04:09,02,08,1, 11.9,1,1, 6.389, 10509.266, 441.686, 52829.002 24/05/22,04:04:09,03,08,1, 11.9,1,1, 6.389, 10510.175, 441.374, 52829.705 24/05/22,04:04:09,04,08,1, 11.9,1,1, 6.389, 10509.754, 442.010, 52828.402 24/05/22,04:04:09,05,08,1, 11.9,1,1, 6.389, 10509.696, 441.665, 52829.997 24/05/22,04:04:09,06,08,1, 11.9,1,1, 6.389, 10510.686, 441.606, 52829.732 24/05/22,04:04:09,07,08,1, 11.9,1,1, 6.389, 10509.814, 441.997, 52828.929 24/05/22,04:04:09,08,08,1, 11.9,1,1, 6.389, 10510.192, 441.286, 52830.313 24/05/22,04:04:09,09,08,1, 11.9,1,1, 6.389, 10510.346, 441.666, 52828.831 24/05/22,04:04:09,10,08,1, 11.9,1,1, 6.389, 10509.330, 441.682, 52829.044 24/05/22,04:04:09,11,08,1, 11.9,1,1, 6.389, 10510.083, 441.320, 52829.834 24/05/22,04:04:09,12,08,1, 11.9,1,1, 6.389, 10509.765, 442.053, 52828.506 24/05/22,04:04:09,13,08,1, 11.9,1,1, 6.389, 10509.566, 441.641, 52829.833 24/05/22,04:04:09,14,08,1, 11.9,1,1, 6.389, 10510.618, 441.607, 52829.681 24/05/22,04:04:09,15,08,1, 11.9,1,1, 6.389, 10509.853, 441.997, 52828.946 24/05/22,04:04:09,16,08,1, 11.9,1,1, 6.389, 10510.182, 441.327, 52830.349 24/05/22,04:04:09,17,08,1, 11.9,1,1, 6.389, 10510.372, 441.666, 52828.875 24/05/22,04:04:09,18,08,1, 11.9,1,1, 6.389, 10509.349, 441.683, 52828.858 24/05/22,04:04:09,19,08,1, 11.9,1,1, 6.389, 10510.171, 441.241, 52829.738 24/05/22,04:04:10,00,08,1, 12.0,1,1, 6.389, 10510.170, 441.241, 52829.738 24/05/22,04:04:10,01,08,1, 12.0,1,1, 6.389, 10510.984, 441.692, 52830.155 24/05/22,04:04:10,02,08,1, 12.0,1,1, 6.389, 10509.692, 441.878, 52828.442 24/05/22,04:04:10,03,08,1, 12.0,1,1, 6.389, 10510.091, 441.267, 52830.570 24/05/22,04:04:10,04,08,1, 12.0,1,1, 6.389, 10510.523, 441.673, 52828.806 24/05/22,04:04:10,05,08,1, 12.0,1,1, 6.389, 10509.086, 441.550, 52828.544 24/05/22,04:04:10,06,08,1, 12.0,1,1, 6.389, 10510.313, 441.399, 52830.448 24/05/22,04:04:10,07,08,1, 12.0,1,1, 6.389, 10509.852, 441.946, 52828.177 24/05/22,04:04:10,08,08,1, 12.0,1,1, 6.389, 10509.435, 441.539, 52829.828 24/05/22,04:04:10,09,08,1, 12.0,1,1, 6.389, 10510.939, 441.643, 52830.288 24/05/22,04:04:10,10,08,1, 12.0,1,1, 6.389, 10509.714, 441.913, 52828.419 24/05/22,04:04:10,11,08,1, 12.0,1,1, 6.389, 10510.060, 441.270, 52830.502 24/05/22,04:04:10,12,08,1, 12.0,1,1, 6.389, 10510.608, 441.690, 52829.000 24/05/22,04:04:10,13,08,1, 12.0,1,1, 6.389, 10509.050, 441.624, 52828.491 24/05/22,04:04:10,14,08,1, 12.0,1,1, 6.389, 10510.252, 441.395, 52830.274 24/05/22,04:04:10,15,08,1, 12.0,1,1, 6.389, 10509.973, 441.907, 52828.124 24/05/22,04:04:10,16,08,1, 12.0,1,1, 6.389, 10509.338, 441.563, 52829.665 24/05/22,04:04:10,17,08,1, 12.0,1,1, 6.389, 10510.970, 441.653, 52830.384 24/05/22,04:04:10,18,08,1, 12.0,1,1, 6.389, 10509.774, 441.946, 52828.474 24/05/22,04:04:10,19,08,1, 12.0,1,1, 6.389, 10509.987, 441.363, 52830.491 24/05/22,04:04:11,00,08,1, 11.9,1,1, 6.384, 10509.987, 441.363, 52830.491 24/05/22,04:04:11,01,08,1, 11.9,1,1, 6.384, 10510.404, 441.443, 52830.368 24/05/22,04:04:11,02,08,1, 11.9,1,1, 6.384, 10509.884, 441.965, 52828.218 24/05/22,04:04:11,03,08,1, 11.9,1,1, 6.384, 10509.535, 441.544, 52829.997 24/05/22,04:04:11,04,08,1, 11.9,1,1, 6.384, 10510.994, 441.638, 52830.131 24/05/22,04:04:11,05,08,1, 11.9,1,1, 6.384, 10509.634, 441.796, 52828.337 24/05/22,04:04:11,06,08,1, 11.9,1,1, 6.384, 10510.108, 441.269, 52830.463 24/05/22,04:04:11,07,08,1, 11.9,1,1, 6.384, 10510.487, 441.670, 52828.640 24/05/22,04:04:11,08,08,1, 11.9,1,1, 6.384, 10509.025, 441.543, 52828.503 24/05/22,04:04:11,09,08,1, 11.9,1,1, 6.384, 10510.334, 441.393, 52830.351 24/05/22,04:04:11,10,08,1, 11.9,1,1, 6.384, 10509.905, 441.957, 52828.157 24/05/22,04:04:11,11,08,1, 11.9,1,1, 6.384, 10509.415, 441.535, 52829.830 24/05/22,04:04:11,12,08,1, 11.9,1,1, 6.384, 10510.950, 441.650, 52830.099 24/05/22,04:04:11,13,08,1, 11.9,1,1, 6.384, 10509.688, 441.836, 52828.386 24/05/22,04:04:11,14,08,1, 11.9,1,1, 6.384, 10510.093, 441.259, 52830.587 24/05/22,04:04:11,15,08,1, 11.9,1,1, 6.384, 10510.581, 441.644, 52828.875 24/05/22,04:04:11,16,08,1, 11.9,1,1, 6.384, 10509.012, 441.551, 52828.369 24/05/22,04:04:11,17,08,1, 11.9,1,1, 6.384, 10510.271, 441.355, 52830.277 24/05/22,04:04:11,18,08,1, 11.9,1,1, 6.384, 10509.969, 441.885, 52828.249 24/05/22,04:04:11,19,08,1, 11.9,1,1, 6.384, 10509.346, 441.565, 52829.891 24/05/22,04:04:12,00,08,1, 11.9,1,1, 6.393, 10509.344, 441.565, 52829.891 24/05/22,04:04:12,01,08,1, 11.9,1,1, 6.393, 10510.189, 441.213, 52830.376 24/05/22,04:04:12,02,08,1, 11.9,1,1, 6.393, 10510.456, 441.718, 52828.703 24/05/22,04:04:12,03,08,1, 11.9,1,1, 6.393, 10509.018, 441.532, 52828.760 24/05/22,04:04:12,04,08,1, 11.9,1,1, 6.393, 10510.443, 441.408, 52830.335 24/05/22,04:04:12,05,08,1, 11.9,1,1, 6.393, 10509.934, 441.925, 52828.240 24/05/22,04:04:12,06,08,1, 11.9,1,1, 6.393, 10509.634, 441.447, 52830.048 24/05/22,04:04:12,07,08,1, 11.9,1,1, 6.393, 10511.092, 441.647, 52830.155 24/05/22,04:04:12,08,08,1, 11.9,1,1, 6.393, 10509.651, 441.774, 52828.439 24/05/22,04:04:12,09,08,1, 11.9,1,1, 6.393, 10510.091, 441.207, 52830.429 24/05/22,04:04:12,10,08,1, 11.9,1,1, 6.393, 10510.497, 441.621, 52828.602 24/05/22,04:04:12,11,08,1, 11.9,1,1, 6.393, 10509.045, 441.491, 52828.550 24/05/22,04:04:12,12,08,1, 11.9,1,1, 6.393, 10510.401, 441.418, 52830.250 24/05/22,04:04:12,13,08,1, 11.9,1,1, 6.393, 10509.956, 441.952, 52828.246 24/05/22,04:04:12,14,08,1, 11.9,1,1, 6.393, 10509.499, 441.509, 52829.965 24/05/22,04:04:12,15,08,1, 11.9,1,1, 6.393, 10511.041, 441.660, 52830.060 24/05/22,04:04:12,16,08,1, 11.9,1,1, 6.393, 10509.746, 441.810, 52828.463 24/05/22,04:04:12,17,08,1, 11.9,1,1, 6.393, 10510.112, 441.277, 52830.536 24/05/22,04:04:12,18,08,1, 11.9,1,1, 6.393, 10510.526, 441.656, 52828.849 24/05/22,04:04:12,19,08,1, 11.9,1,1, 6.393, 10509.049, 441.551, 52828.550 24/05/22,04:04:13,00,08,1, 11.9,1,1, 6.389, 10509.044, 441.551, 52828.550 24/05/22,04:04:13,01,08,1, 11.9,1,1, 6.389, 10509.734, 441.381, 52829.843 24/05/22,04:04:13,02,08,1, 11.9,1,1, 6.389, 10510.935, 441.643, 52829.993 24/05/22,04:04:13,03,08,1, 11.9,1,1, 6.389, 10509.750, 441.724, 52828.574 24/05/22,04:04:13,04,08,1, 11.9,1,1, 6.389, 10510.013, 441.189, 52830.077 24/05/22,04:04:13,05,08,1, 11.9,1,1, 6.389, 10510.400, 441.744, 52828.733 24/05/22,04:04:13,06,08,1, 11.9,1,1, 6.389, 10509.147, 441.474, 52828.698 24/05/22,04:04:13,07,08,1, 11.9,1,1, 6.389, 10510.373, 441.437, 52830.149 24/05/22,04:04:13,08,08,1, 11.9,1,1, 6.389, 10510.050, 441.967, 52828.631 24/05/22,04:04:13,09,08,1, 11.9,1,1, 6.389, 10509.699, 441.353, 52829.873 24/05/22,04:04:13,10,08,1, 11.9,1,1, 6.389, 10510.943, 441.589, 52829.981 24/05/22,04:04:13,11,08,1, 11.9,1,1, 6.389, 10509.799, 441.682, 52828.571 24/05/22,04:04:13,12,08,1, 11.9,1,1, 6.389, 10510.059, 441.135, 52830.051 24/05/22,04:04:13,13,08,1, 11.9,1,1, 6.389, 10510.444, 441.703, 52828.849 24/05/22,04:04:13,14,08,1, 11.9,1,1, 6.389, 10509.154, 441.474, 52828.581 24/05/22,04:04:13,15,08,1, 11.9,1,1, 6.389, 10510.290, 441.349, 52830.187 24/05/22,04:04:13,16,08,1, 11.9,1,1, 6.389, 10510.027, 441.935, 52828.532 24/05/22,04:04:13,17,08,1, 11.9,1,1, 6.389, 10509.667, 441.411, 52829.789 24/05/22,04:04:13,18,08,1, 11.9,1,1, 6.389, 10510.955, 441.629, 52830.125 24/05/22,04:04:13,19,08,1, 11.9,1,1, 6.389, 10509.860, 441.785, 52828.516 24/05/22,04:04:14,00,08,1, 11.9,1,1, 6.394, 10509.853, 441.785, 52828.516 24/05/22,04:04:14,01,08,1, 11.9,1,1, 6.394, 10509.058, 441.316, 52828.172 24/05/22,04:04:14,02,08,1, 11.9,1,1, 6.394, 10510.430, 441.522, 52830.612 24/05/22,04:04:14,03,08,1, 11.9,1,1, 6.394, 10510.427, 441.893, 52828.690 24/05/22,04:04:14,04,08,1, 11.9,1,1, 6.394, 10509.505, 441.169, 52829.344 24/05/22,04:04:14,05,08,1, 11.9,1,1, 6.394, 10511.116, 441.717, 52830.467 24/05/22,04:04:14,06,08,1, 11.9,1,1, 6.394, 10509.724, 441.534, 52827.941 24/05/22,04:04:14,07,08,1, 11.9,1,1, 6.394, 10509.678, 441.102, 52829.806 24/05/22,04:04:14,08,08,1, 11.9,1,1, 6.394, 10510.631, 441.813, 52829.173 24/05/22,04:04:14,09,08,1, 11.9,1,1, 6.394, 10509.003, 441.348, 52828.038 24/05/22,04:04:14,10,08,1, 11.9,1,1, 6.394, 10510.323, 441.462, 52830.472 24/05/22,04:04:14,11,08,1, 11.9,1,1, 6.394, 10510.422, 441.910, 52828.701 24/05/22,04:04:14,12,08,1, 11.9,1,1, 6.394, 10509.442, 441.224, 52829.350 24/05/22,04:04:14,13,08,1, 11.9,1,1, 6.394, 10511.110, 441.668, 52830.501 24/05/22,04:04:14,14,08,1, 11.9,1,1, 6.394, 10509.848, 441.557, 52827.991 24/05/22,04:04:14,15,08,1, 11.9,1,1, 6.394, 10509.720, 441.100, 52829.798 24/05/22,04:04:14,16,08,1, 11.9,1,1, 6.394, 10510.660, 441.779, 52829.146 24/05/22,04:04:14,17,08,1, 11.9,1,1, 6.394, 10509.071, 441.344, 52827.968 24/05/22,04:04:14,18,08,1, 11.9,1,1, 6.394, 10510.295, 441.513, 52830.590 24/05/22,04:04:14,19,08,1, 11.9,1,1, 6.394, 10510.426, 441.914, 52828.845 24/05/22,04:04:15,00,08,1, 11.8,1,1, 6.388, 10510.421, 441.914, 52828.845 24/05/22,04:04:15,01,08,1, 11.8,1,1, 6.388, 10510.025, 441.386, 52828.119 24/05/22,04:04:15,02,08,1, 11.8,1,1, 6.388, 10509.289, 441.025, 52829.202 24/05/22,04:04:15,03,08,1, 11.8,1,1, 6.388, 10510.769, 441.975, 52829.960 24/05/22,04:04:15,04,08,1, 11.8,1,1, 6.388, 10509.317, 441.212, 52827.820 24/05/22,04:04:15,05,08,1, 11.8,1,1, 6.388, 10510.151, 441.590, 52830.546 24/05/22,04:04:15,06,08,1, 11.8,1,1, 6.388, 10510.887, 441.931, 52829.416 24/05/22,04:04:15,07,08,1, 11.8,1,1, 6.388, 10509.415, 440.980, 52828.534 24/05/22,04:04:15,08,08,1, 11.8,1,1, 6.388, 10510.913, 441.744, 52830.762 24/05/22,04:04:15,09,08,1, 11.8,1,1, 6.388, 10510.048, 441.429, 52828.037 24/05/22,04:04:15,10,08,1, 11.8,1,1, 6.388, 10509.283, 440.969, 52828.995 24/05/22,04:04:15,11,08,1, 11.8,1,1, 6.388, 10510.767, 441.963, 52829.950 24/05/22,04:04:15,12,08,1, 11.8,1,1, 6.388, 10509.346, 441.211, 52827.794 24/05/22,04:04:15,13,08,1, 11.8,1,1, 6.388, 10510.016, 441.476, 52830.484 24/05/22,04:04:15,14,08,1, 11.8,1,1, 6.388, 10510.879, 441.925, 52829.507 24/05/22,04:04:15,15,08,1, 11.8,1,1, 6.388, 10509.423, 440.981, 52828.502 24/05/22,04:04:15,16,08,1, 11.8,1,1, 6.388, 10510.864, 441.753, 52830.861 24/05/22,04:04:15,17,08,1, 11.8,1,1, 6.388, 10510.146, 441.437, 52828.261 24/05/22,04:04:15,18,08,1, 11.8,1,1, 6.388, 10509.243, 440.967, 52828.978 24/05/22,04:04:15,19,08,1, 11.8,1,1, 6.388, 10510.845, 441.981, 52830.119 24/05/22,04:04:16,00,08,1, 11.9,1,1, 6.386, 10510.838, 441.981, 52830.119 24/05/22,04:04:16,01,08,1, 11.9,1,1, 6.386, 10510.476, 441.786, 52829.435 24/05/22,04:04:16,02,08,1, 11.9,1,1, 6.386, 10509.894, 440.890, 52829.262 24/05/22,04:04:16,03,08,1, 11.9,1,1, 6.386, 10510.476, 441.664, 52829.671 24/05/22,04:04:16,04,08,1, 11.9,1,1, 6.386, 10509.740, 441.444, 52828.558 24/05/22,04:04:16,05,08,1, 11.9,1,1, 6.386, 10509.697, 441.088, 52829.137 24/05/22,04:04:16,06,08,1, 11.9,1,1, 6.386, 10510.367, 441.981, 52829.447 24/05/22,04:04:16,07,08,1, 11.9,1,1, 6.386, 10509.729, 441.258, 52829.073 24/05/22,04:04:16,08,08,1, 11.9,1,1, 6.386, 10510.401, 441.477, 52829.998 24/05/22,04:04:16,09,08,1, 11.9,1,1, 6.386, 10510.487, 441.873, 52829.402 24/05/22,04:04:16,10,08,1, 11.9,1,1, 6.386, 10509.925, 440.988, 52829.178 24/05/22,04:04:16,11,08,1, 11.9,1,1, 6.386, 10510.539, 441.620, 52829.641 24/05/22,04:04:16,12,08,1, 11.9,1,1, 6.386, 10509.856, 441.439, 52828.639 24/05/22,04:04:16,13,08,1, 11.9,1,1, 6.386, 10509.693, 441.011, 52829.171 24/05/22,04:04:16,14,08,1, 11.9,1,1, 6.386, 10510.307, 441.908, 52829.373 24/05/22,04:04:16,15,08,1, 11.9,1,1, 6.386, 10509.681, 441.295, 52828.939 24/05/22,04:04:16,16,08,1, 11.9,1,1, 6.386, 10510.370, 441.448, 52829.955 24/05/22,04:04:16,17,08,1, 11.9,1,1, 6.386, 10510.498, 441.848, 52829.389 24/05/22,04:04:16,18,08,1, 11.9,1,1, 6.386, 10509.923, 440.999, 52829.251 24/05/22,04:04:16,19,08,1, 11.9,1,1, 6.386, 10510.516, 441.585, 52829.676 24/05/22,04:04:17,00,08,1, 11.8,1,1, 6.392, 10510.513, 441.585, 52829.676 24/05/22,04:04:17,01,08,1, 11.8,1,1, 6.392, 10510.481, 441.911, 52829.449 24/05/22,04:04:17,02,08,1, 11.8,1,1, 6.392, 10509.876, 441.120, 52829.049 24/05/22,04:04:17,03,08,1, 11.8,1,1, 6.392, 10510.596, 441.507, 52830.000 24/05/22,04:04:17,04,08,1, 11.8,1,1, 6.392, 10510.330, 441.690, 52829.079 24/05/22,04:04:17,05,08,1, 11.8,1,1, 6.392, 10509.831, 440.903, 52829.101 24/05/22,04:04:17,06,08,1, 11.8,1,1, 6.392, 10510.411, 441.692, 52829.434 24/05/22,04:04:17,07,08,1, 11.8,1,1, 6.392, 10509.600, 441.301, 52828.549 24/05/22,04:04:17,08,08,1, 11.8,1,1, 6.392, 10509.948, 441.177, 52829.378 24/05/22,04:04:17,09,08,1, 11.8,1,1, 6.392, 10510.409, 441.955, 52829.500 24/05/22,04:04:17,10,08,1, 11.8,1,1, 6.392, 10509.807, 441.179, 52829.135 24/05/22,04:04:17,11,08,1, 11.8,1,1, 6.392, 10510.628, 441.482, 52829.887 24/05/22,04:04:17,12,08,1, 11.8,1,1, 6.392, 10510.364, 441.705, 52829.295 24/05/22,04:04:17,13,08,1, 11.8,1,1, 6.392, 10509.826, 440.860, 52829.136 24/05/22,04:04:17,14,08,1, 11.8,1,1, 6.392, 10510.379, 441.640, 52829.425 24/05/22,04:04:17,15,08,1, 11.8,1,1, 6.392, 10509.677, 441.334, 52828.626 24/05/22,04:04:17,16,08,1, 11.8,1,1, 6.392, 10509.832, 441.128, 52829.408 24/05/22,04:04:17,17,08,1, 11.8,1,1, 6.392, 10510.366, 441.940, 52829.494 24/05/22,04:04:17,18,08,1, 11.8,1,1, 6.392, 10509.791, 441.188, 52829.078 24/05/22,04:04:17,19,08,1, 11.8,1,1, 6.392, 10510.553, 441.499, 52829.988 24/05/22,04:04:18,00,08,1, 12.0,1,1, 6.382, 10510.546, 441.499, 52829.988 24/05/22,04:04:18,01,08,1, 12.0,1,1, 6.382, 10510.267, 441.794, 52829.242 24/05/22,04:04:18,02,08,1, 12.0,1,1, 6.382, 10509.627, 441.309, 52828.750 24/05/22,04:04:18,03,08,1, 12.0,1,1, 6.382, 10510.213, 441.343, 52829.772 24/05/22,04:04:18,04,08,1, 12.0,1,1, 6.382, 10510.483, 441.938, 52829.606 24/05/22,04:04:18,05,08,1, 12.0,1,1, 6.382, 10509.933, 441.046, 52829.303 24/05/22,04:04:18,06,08,1, 12.0,1,1, 6.382, 10510.610, 441.555, 52829.822 24/05/22,04:04:18,07,08,1, 12.0,1,1, 6.382, 10510.122, 441.518, 52828.921 24/05/22,04:04:18,08,08,1, 12.0,1,1, 6.382, 10509.763, 440.894, 52829.192 24/05/22,04:04:18,09,08,1, 12.0,1,1, 6.382, 10510.336, 441.759, 52829.349 24/05/22,04:04:18,10,08,1, 12.0,1,1, 6.382, 10509.649, 441.334, 52828.714 24/05/22,04:04:18,11,08,1, 12.0,1,1, 6.382, 10510.171, 441.270, 52829.702 24/05/22,04:04:18,12,08,1, 12.0,1,1, 6.382, 10510.525, 441.937, 52829.399 24/05/22,04:04:18,13,08,1, 12.0,1,1, 6.382, 10509.969, 441.057, 52829.280 24/05/22,04:04:18,14,08,1, 12.0,1,1, 6.382, 10510.633, 441.506, 52829.840 24/05/22,04:04:18,15,08,1, 12.0,1,1, 6.382, 10510.130, 441.540, 52828.930 24/05/22,04:04:18,16,08,1, 12.0,1,1, 6.382, 10509.779, 440.858, 52829.121 24/05/22,04:04:18,17,08,1, 12.0,1,1, 6.382, 10510.317, 441.703, 52829.302 24/05/22,04:04:18,18,08,1, 12.0,1,1, 6.382, 10509.570, 441.310, 52828.708 24/05/22,04:04:18,19,08,1, 12.0,1,1, 6.382, 10510.125, 441.233, 52829.563 24/05/22,04:04:19,00,08,1, 11.9,1,1, 6.386, 10510.120, 441.233, 52829.563 24/05/22,04:04:19,01,08,1, 11.9,1,1, 6.386, 10510.550, 441.549, 52829.611 24/05/22,04:04:19,02,08,1, 11.9,1,1, 6.386, 10509.833, 441.351, 52828.509 24/05/22,04:04:19,03,08,1, 11.9,1,1, 6.386, 10509.809, 440.960, 52829.061 24/05/22,04:04:19,04,08,1, 11.9,1,1, 6.386, 10510.387, 441.852, 52829.338 24/05/22,04:04:19,05,08,1, 11.9,1,1, 6.386, 10509.753, 441.205, 52829.040 24/05/22,04:04:19,06,08,1, 11.9,1,1, 6.386, 10510.449, 441.425, 52829.926 24/05/22,04:04:19,07,08,1, 11.9,1,1, 6.386, 10510.539, 441.765, 52829.254 24/05/22,04:04:19,08,08,1, 11.9,1,1, 6.386, 10509.967, 440.905, 52829.091 24/05/22,04:04:19,09,08,1, 11.9,1,1, 6.386, 10510.540, 441.550, 52829.638 24/05/22,04:04:19,10,08,1, 11.9,1,1, 6.386, 10509.824, 441.356, 52828.679 24/05/22,04:04:19,11,08,1, 11.9,1,1, 6.386, 10509.793, 440.997, 52829.207 24/05/22,04:04:19,12,08,1, 11.9,1,1, 6.386, 10510.334, 441.871, 52829.423 24/05/22,04:04:19,13,08,1, 11.9,1,1, 6.386, 10509.700, 441.244, 52828.835 24/05/22,04:04:19,14,08,1, 11.9,1,1, 6.386, 10510.423, 441.401, 52829.803 24/05/22,04:04:19,15,08,1, 11.9,1,1, 6.386, 10510.557, 441.825, 52829.479 24/05/22,04:04:19,16,08,1, 11.9,1,1, 6.386, 10509.987, 440.914, 52829.350 24/05/22,04:04:19,17,08,1, 11.9,1,1, 6.386, 10510.526, 441.521, 52829.617 24/05/22,04:04:19,18,08,1, 11.9,1,1, 6.386, 10509.918, 441.400, 52828.690 24/05/22,04:04:19,19,08,1, 11.9,1,1, 6.386, 10509.756, 440.916, 52829.226 24/05/22,04:04:20,00,08,1, 12.0,1,1, 6.391, 10509.753, 440.916, 52829.226 24/05/22,04:04:20,01,08,1, 12.0,1,1, 6.391, 10510.702, 441.424, 52829.874 24/05/22,04:04:20,02,08,1, 12.0,1,1, 6.391, 10510.347, 441.592, 52829.081 24/05/22,04:04:20,03,08,1, 12.0,1,1, 6.391, 10509.865, 440.784, 52829.033 24/05/22,04:04:20,04,08,1, 12.0,1,1, 6.391, 10510.436, 441.625, 52829.359 24/05/22,04:04:20,05,08,1, 12.0,1,1, 6.391, 10509.667, 441.249, 52828.597 24/05/22,04:04:20,06,08,1, 12.0,1,1, 6.391, 10509.940, 441.117, 52829.436 24/05/22,04:04:20,07,08,1, 12.0,1,1, 6.391, 10510.494, 441.878, 52829.435 24/05/22,04:04:20,08,08,1, 12.0,1,1, 6.391, 10509.877, 441.060, 52829.220 24/05/22,04:04:20,09,08,1, 12.0,1,1, 6.391, 10510.672, 441.423, 52830.053 24/05/22,04:04:20,10,08,1, 12.0,1,1, 6.391, 10510.409, 441.594, 52829.175 24/05/22,04:04:20,11,08,1, 12.0,1,1, 6.391, 10509.893, 440.799, 52829.208 24/05/22,04:04:20,12,08,1, 12.0,1,1, 6.391, 10510.479, 441.571, 52829.436 24/05/22,04:04:20,13,08,1, 12.0,1,1, 6.391, 10509.697, 441.249, 52828.548 24/05/22,04:04:20,14,08,1, 12.0,1,1, 6.391, 10509.956, 441.077, 52829.420 24/05/22,04:04:20,15,08,1, 12.0,1,1, 6.391, 10510.462, 441.856, 52829.438 24/05/22,04:04:20,16,08,1, 12.0,1,1, 6.391, 10509.862, 441.086, 52829.055 24/05/22,04:04:20,17,08,1, 12.0,1,1, 6.391, 10510.663, 441.406, 52829.852 24/05/22,04:04:20,18,08,1, 12.0,1,1, 6.391, 10510.467, 441.637, 52829.253 24/05/22,04:04:20,19,08,1, 12.0,1,1, 6.391, 10509.938, 440.766, 52829.108 24/05/22,04:04:21,00,08,1, 12.0,1,1, 6.383, 10509.937, 440.766, 52829.108 24/05/22,04:04:21,01,08,1, 12.0,1,1, 6.383, 10510.338, 441.298, 52829.685 24/05/22,04:04:21,02,08,1, 12.0,1,1, 6.383, 10510.613, 441.828, 52829.404 24/05/22,04:04:21,03,08,1, 12.0,1,1, 6.383, 10509.984, 440.873, 52829.187 24/05/22,04:04:21,04,08,1, 12.0,1,1, 6.383, 10510.726, 441.440, 52829.771 24/05/22,04:04:21,05,08,1, 12.0,1,1, 6.383, 10510.110, 441.368, 52828.726 24/05/22,04:04:21,06,08,1, 12.0,1,1, 6.383, 10509.805, 440.784, 52829.017 24/05/22,04:04:21,07,08,1, 12.0,1,1, 6.383, 10510.359, 441.699, 52829.252 24/05/22,04:04:21,08,08,1, 12.0,1,1, 6.383, 10509.655, 441.167, 52828.647 24/05/22,04:04:21,09,08,1, 12.0,1,1, 6.383, 10510.149, 441.169, 52829.276 24/05/22,04:04:21,10,08,1, 12.0,1,1, 6.383, 10510.861, 441.878, 52829.940 24/05/22,04:04:21,11,08,1, 12.0,1,1, 6.383, 10509.955, 440.816, 52828.671 24/05/22,04:04:21,12,08,1, 12.0,1,1, 6.383, 10510.572, 441.514, 52830.069 24/05/22,04:04:21,13,08,1, 12.0,1,1, 6.383, 10510.437, 441.428, 52828.946 24/05/22,04:04:21,14,08,1, 12.0,1,1, 6.383, 10509.532, 440.714, 52828.598 24/05/22,04:04:21,15,08,1, 12.0,1,1, 6.383, 10510.489, 441.755, 52829.856 24/05/22,04:04:21,16,08,1, 12.0,1,1, 6.383, 10509.807, 441.187, 52828.453 24/05/22,04:04:21,17,08,1, 12.0,1,1, 6.383, 10509.917, 441.195, 52829.437 24/05/22,04:04:21,18,08,1, 12.0,1,1, 6.383, 10510.835, 441.881, 52829.972 24/05/22,04:04:21,19,08,1, 12.0,1,1, 6.383, 10509.944, 440.861, 52828.746 24/05/22,04:04:22,00,08,1, 11.9,1,1, 6.382, 10509.937, 440.861, 52828.746 24/05/22,04:04:22,01,08,1, 11.9,1,1, 6.382, 10509.630, 440.910, 52828.962 24/05/22,04:04:22,02,08,1, 11.9,1,1, 6.382, 10510.611, 441.924, 52830.021 24/05/22,04:04:22,03,08,1, 11.9,1,1, 6.382, 10509.853, 440.973, 52828.597 24/05/22,04:04:22,04,08,1, 11.9,1,1, 6.382, 10510.408, 441.353, 52830.033 24/05/22,04:04:22,05,08,1, 11.9,1,1, 6.382, 10510.791, 441.687, 52829.565 24/05/22,04:04:22,06,08,1, 11.9,1,1, 6.382, 10509.792, 440.685, 52828.632 24/05/22,04:04:22,07,08,1, 11.9,1,1, 6.382, 10510.547, 441.547, 52829.981 24/05/22,04:04:22,08,08,1, 11.9,1,1, 6.382, 10510.065, 441.183, 52828.613 24/05/22,04:04:22,09,08,1, 11.9,1,1, 6.382, 10509.560, 440.853, 52828.810 24/05/22,04:04:22,10,08,1, 11.9,1,1, 6.382, 10510.577, 441.832, 52829.843 24/05/22,04:04:22,11,08,1, 11.9,1,1, 6.382, 10509.846, 441.048, 52828.572 24/05/22,04:04:22,12,08,1, 11.9,1,1, 6.382, 10510.319, 441.331, 52830.004 24/05/22,04:04:22,13,08,1, 11.9,1,1, 6.382, 10510.845, 441.733, 52829.655 24/05/22,04:04:22,14,08,1, 11.9,1,1, 6.382, 10509.855, 440.679, 52828.587 24/05/22,04:04:22,15,08,1, 11.9,1,1, 6.382, 10510.520, 441.552, 52829.991 24/05/22,04:04:22,16,08,1, 11.9,1,1, 6.382, 10510.130, 441.227, 52828.512 24/05/22,04:04:22,17,08,1, 11.9,1,1, 6.382, 10509.524, 440.812, 52828.743 24/05/22,04:04:22,18,08,1, 11.9,1,1, 6.382, 10510.552, 441.840, 52829.906 24/05/22,04:04:22,19,08,1, 11.9,1,1, 6.382, 10509.842, 440.981, 52828.572 24/05/22,04:04:23,00,06,1, 11.9,1,1, 6.390, 10509.837, 440.981, 52828.572 24/05/22,04:04:23,01,06,1, 11.9,1,1, 6.390, 10509.607, 440.653, 52828.524 24/05/22,04:04:23,02,06,1, 11.9,1,1, 6.390, 10510.652, 441.667, 52830.008 24/05/22,04:04:23,03,06,1, 11.9,1,1, 6.390, 10509.578, 441.164, 52828.805 24/05/22,04:04:23,04,06,1, 11.9,1,1, 6.390, 10510.372, 441.127, 52829.759 24/05/22,04:04:23,05,06,1, 11.9,1,1, 6.390, 10510.427, 441.739, 52829.175 24/05/22,04:04:23,06,06,1, 11.9,1,1, 6.390, 10510.059, 440.950, 52829.476 24/05/22,04:04:23,07,06,1, 11.9,1,1, 6.390, 10510.913, 441.340, 52829.806 24/05/22,04:04:23,08,06,1, 11.9,1,1, 6.390, 10510.087, 441.398, 52828.798 24/05/22,04:04:23,09,06,1, 11.9,1,1, 6.390, 10510.001, 440.774, 52829.380 24/05/22,04:04:23,10,06,1, 11.9,1,1, 6.390, 10510.439, 441.528, 52828.924 24/05/22,04:04:23,11,06,1, 11.9,1,1, 6.390, 10509.543, 441.158, 52828.656 24/05/22,04:04:23,12,06,1, 11.9,1,1, 6.390, 10510.305, 441.104, 52829.659 24/05/22,04:04:23,13,06,1, 11.9,1,1, 6.390, 10510.433, 441.780, 52829.000 24/05/22,04:04:23,14,06,1, 11.9,1,1, 6.390, 10510.063, 440.952, 52829.492 24/05/22,04:04:23,15,06,1, 11.9,1,1, 6.390, 10510.895, 441.316, 52829.866 24/05/22,04:04:23,16,06,1, 11.9,1,1, 6.390, 10510.130, 441.422, 52828.842 24/05/22,04:04:23,17,06,1, 11.9,1,1, 6.390, 10510.053, 440.740, 52829.445 24/05/22,04:04:23,18,06,1, 11.9,1,1, 6.390, 10510.426, 441.505, 52828.981 24/05/22,04:04:23,19,06,1, 11.9,1,1, 6.390, 10509.620, 441.132, 52828.661 24/05/22,04:04:24,00,07,1, 11.9,1,1, 6.390, 10509.611, 441.132, 52828.661 24/05/22,04:04:24,01,07,1, 11.9,1,1, 6.390, 10510.524, 440.808, 52829.863 24/05/22,04:04:24,02,07,1, 11.9,1,1, 6.390, 10510.507, 441.234, 52828.710 24/05/22,04:04:24,03,07,1, 11.9,1,1, 6.390, 10509.815, 441.308, 52829.197 24/05/22,04:04:24,04,07,1, 11.9,1,1, 6.390, 10510.323, 440.730, 52829.329 24/05/22,04:04:24,05,07,1, 11.9,1,1, 6.390, 10509.933, 441.565, 52828.490 24/05/22,04:04:24,06,07,1, 11.9,1,1, 6.390, 10509.986, 441.193, 52829.815 24/05/22,04:04:24,07,07,1, 11.9,1,1, 6.390, 10510.697, 441.126, 52829.242 24/05/22,04:04:24,08,07,1, 11.9,1,1, 6.390, 10510.163, 441.606, 52829.180 24/05/22,04:04:24,09,07,1, 11.9,1,1, 6.390, 10510.492, 440.849, 52829.974 24/05/22,04:04:24,10,07,1, 11.9,1,1, 6.390, 10510.507, 441.206, 52828.737 24/05/22,04:04:24,11,07,1, 11.9,1,1, 6.390, 10509.855, 441.318, 52829.213 24/05/22,04:04:24,12,07,1, 11.9,1,1, 6.390, 10510.309, 440.733, 52829.355 24/05/22,04:04:24,13,07,1, 11.9,1,1, 6.390, 10509.960, 441.535, 52828.486 24/05/22,04:04:24,14,07,1, 11.9,1,1, 6.390, 10509.937, 441.182, 52829.665 24/05/22,04:04:24,15,07,1, 11.9,1,1, 6.390, 10510.636, 441.100, 52829.286 24/05/22,04:04:24,16,07,1, 11.9,1,1, 6.390, 10510.161, 441.711, 52829.182 24/05/22,04:04:24,17,07,1, 11.9,1,1, 6.390, 10510.530, 440.865, 52830.032 24/05/22,04:04:24,18,07,1, 11.9,1,1, 6.390, 10510.576, 441.196, 52828.773 24/05/22,04:04:24,19,07,1, 11.9,1,1, 6.390, 10509.815, 441.295, 52829.116 24/05/22,04:04:25,00,07,1, 11.9,1,1, 6.392, 10509.812, 441.295, 52829.116 24/05/22,04:04:25,01,07,1, 11.9,1,1, 6.392, 10510.320, 441.062, 52830.003 24/05/22,04:04:25,02,07,1, 11.9,1,1, 6.392, 10510.771, 441.118, 52829.069 24/05/22,04:04:25,03,07,1, 11.9,1,1, 6.392, 10510.177, 441.483, 52829.261 24/05/22,04:04:25,04,07,1, 11.9,1,1, 6.392, 10510.504, 440.729, 52829.806 24/05/22,04:04:25,05,07,1, 11.9,1,1, 6.392, 10510.215, 441.244, 52828.405 24/05/22,04:04:25,06,07,1, 11.9,1,1, 6.392, 10509.701, 441.201, 52829.113 24/05/22,04:04:25,07,07,1, 11.9,1,1, 6.392, 10510.433, 440.808, 52829.158 24/05/22,04:04:25,08,07,1, 11.9,1,1, 6.392, 10509.982, 441.632, 52828.724 24/05/22,04:04:25,09,07,1, 11.9,1,1, 6.392, 10510.220, 441.134, 52829.889 24/05/22,04:04:25,10,07,1, 11.9,1,1, 6.392, 10510.834, 441.158, 52829.088 24/05/22,04:04:25,11,07,1, 11.9,1,1, 6.392, 10510.159, 441.559, 52829.311 24/05/22,04:04:25,12,07,1, 11.9,1,1, 6.392, 10510.515, 440.712, 52829.686 24/05/22,04:04:25,13,07,1, 11.9,1,1, 6.392, 10510.315, 441.291, 52828.497 24/05/22,04:04:25,14,07,1, 11.9,1,1, 6.392, 10509.749, 441.241, 52829.244 24/05/22,04:04:25,15,07,1, 11.9,1,1, 6.392, 10510.382, 440.815, 52829.249 24/05/22,04:04:25,16,07,1, 11.9,1,1, 6.392, 10509.974, 441.603, 52828.620 24/05/22,04:04:25,17,07,1, 11.9,1,1, 6.392, 10510.166, 441.099, 52829.933 24/05/22,04:04:25,18,07,1, 11.9,1,1, 6.392, 10510.795, 441.111, 52829.183 24/05/22,04:04:25,19,07,1, 11.9,1,1, 6.392, 10510.184, 441.500, 52829.190 24/05/22,04:04:26,00,07,1, 11.9,1,1, 6.389, 10510.179, 441.500, 52829.190 24/05/22,04:04:26,01,07,1, 11.9,1,1, 6.389, 10509.841, 441.164, 52829.440 24/05/22,04:04:26,02,07,1, 11.9,1,1, 6.389, 10510.580, 440.960, 52829.251 24/05/22,04:04:26,03,07,1, 11.9,1,1, 6.389, 10510.200, 441.676, 52829.056 24/05/22,04:04:26,04,07,1, 11.9,1,1, 6.389, 10510.530, 440.921, 52830.072 24/05/22,04:04:26,05,07,1, 11.9,1,1, 6.389, 10510.766, 441.107, 52828.950 24/05/22,04:04:26,06,07,1, 11.9,1,1, 6.389, 10510.060, 441.351, 52829.267 24/05/22,04:04:26,07,07,1, 11.9,1,1, 6.389, 10510.474, 440.625, 52829.489 24/05/22,04:04:26,08,07,1, 11.9,1,1, 6.389, 10510.074, 441.286, 52828.241 24/05/22,04:04:26,09,07,1, 11.9,1,1, 6.389, 10509.815, 441.181, 52829.399 24/05/22,04:04:26,10,07,1, 11.9,1,1, 6.389, 10510.502, 440.935, 52829.234 24/05/22,04:04:26,11,07,1, 11.9,1,1, 6.389, 10510.128, 441.587, 52828.847 24/05/22,04:04:26,12,07,1, 11.9,1,1, 6.389, 10510.498, 440.953, 52830.110 24/05/22,04:04:26,13,07,1, 11.9,1,1, 6.389, 10510.802, 441.104, 52829.106 24/05/22,04:04:26,14,07,1, 11.9,1,1, 6.389, 10510.080, 441.367, 52829.236 24/05/22,04:04:26,15,07,1, 11.9,1,1, 6.389, 10510.495, 440.669, 52829.686 24/05/22,04:04:26,16,07,1, 11.9,1,1, 6.389, 10510.103, 441.304, 52828.428 24/05/22,04:04:26,17,07,1, 11.9,1,1, 6.389, 10509.743, 441.138, 52829.397 24/05/22,04:04:26,18,07,1, 11.9,1,1, 6.389, 10510.556, 440.930, 52829.285 24/05/22,04:04:26,19,07,1, 11.9,1,1, 6.389, 10510.121, 441.649, 52828.879 24/05/22,04:04:27,00,07,1, 11.9,1,1, 6.390, 10510.120, 441.649, 52828.879 24/05/22,04:04:27,01,07,1, 11.9,1,1, 6.390, 10509.905, 441.230, 52829.185 24/05/22,04:04:27,02,07,1, 11.9,1,1, 6.390, 10510.424, 440.630, 52829.263 24/05/22,04:04:27,03,07,1, 11.9,1,1, 6.390, 10510.026, 441.414, 52828.371 24/05/22,04:04:27,04,07,1, 11.9,1,1, 6.390, 10509.967, 441.084, 52829.632 24/05/22,04:04:27,05,07,1, 11.9,1,1, 6.390, 10510.751, 440.992, 52829.243 24/05/22,04:04:27,06,07,1, 11.9,1,1, 6.390, 10510.215, 441.549, 52829.050 24/05/22,04:04:27,07,07,1, 11.9,1,1, 6.390, 10510.544, 440.793, 52829.997 24/05/22,04:04:27,08,07,1, 11.9,1,1, 6.390, 10510.662, 441.093, 52828.671 24/05/22,04:04:27,09,07,1, 11.9,1,1, 6.390, 10509.974, 441.200, 52829.167 24/05/22,04:04:27,10,07,1, 11.9,1,1, 6.390, 10510.465, 440.674, 52829.469 24/05/22,04:04:27,11,07,1, 11.9,1,1, 6.390, 10509.992, 441.405, 52828.435 24/05/22,04:04:27,12,07,1, 11.9,1,1, 6.390, 10509.940, 441.129, 52829.628 24/05/22,04:04:27,13,07,1, 11.9,1,1, 6.390, 10510.693, 440.970, 52829.265 24/05/22,04:04:27,14,07,1, 11.9,1,1, 6.390, 10510.194, 441.614, 52829.087 24/05/22,04:04:27,15,07,1, 11.9,1,1, 6.390, 10510.606, 440.833, 52830.096 24/05/22,04:04:27,16,07,1, 11.9,1,1, 6.390, 10510.720, 441.081, 52828.880 24/05/22,04:04:27,17,07,1, 11.9,1,1, 6.390, 10509.939, 441.263, 52829.059 24/05/22,04:04:27,18,07,1, 11.9,1,1, 6.390, 10510.474, 440.633, 52829.398 24/05/22,04:04:27,19,07,1, 11.9,1,1, 6.390, 10510.049, 441.391, 52828.358 24/05/22,04:04:28,00,06,1, 11.9,1,1, 6.391, 10510.045, 441.391, 52828.358 24/05/22,04:04:28,01,06,1, 11.9,1,1, 6.391, 10510.243, 441.519, 52829.168 24/05/22,04:04:28,02,06,1, 11.9,1,1, 6.391, 10510.683, 440.729, 52830.002 24/05/22,04:04:28,03,06,1, 11.9,1,1, 6.391, 10510.555, 441.156, 52828.532 24/05/22,04:04:28,04,06,1, 11.9,1,1, 6.391, 10509.855, 441.163, 52829.135 24/05/22,04:04:28,05,06,1, 11.9,1,1, 6.391, 10510.433, 440.704, 52829.272 24/05/22,04:04:28,06,06,1, 11.9,1,1, 6.391, 10510.085, 441.527, 52828.525 24/05/22,04:04:28,07,06,1, 11.9,1,1, 6.391, 10510.145, 441.096, 52829.848 24/05/22,04:04:28,08,06,1, 11.9,1,1, 6.391, 10510.886, 440.972, 52829.318 24/05/22,04:04:28,09,06,1, 11.9,1,1, 6.391, 10510.253, 441.490, 52829.095 24/05/22,04:04:28,10,06,1, 11.9,1,1, 6.391, 10510.663, 440.769, 52830.068 24/05/22,04:04:28,11,06,1, 11.9,1,1, 6.391, 10510.573, 441.116, 52828.682 24/05/22,04:04:28,12,06,1, 11.9,1,1, 6.391, 10509.879, 441.168, 52829.150 24/05/22,04:04:28,13,06,1, 11.9,1,1, 6.391, 10510.416, 440.671, 52829.292 24/05/22,04:04:28,14,06,1, 11.9,1,1, 6.391, 10510.061, 441.475, 52828.429 24/05/22,04:04:28,15,06,1, 11.9,1,1, 6.391, 10510.087, 441.093, 52829.763 24/05/22,04:04:28,16,06,1, 11.9,1,1, 6.391, 10510.832, 441.035, 52829.307 24/05/22,04:04:28,17,06,1, 11.9,1,1, 6.391, 10510.255, 441.545, 52829.163 24/05/22,04:04:28,18,06,1, 11.9,1,1, 6.391, 10510.626, 440.736, 52829.977 24/05/22,04:04:28,19,06,1, 11.9,1,1, 6.391, 10510.723, 441.085, 52828.709 24/05/22,04:04:29,00,07,1, 12.0,1,1, 6.389, 10510.721, 441.085, 52828.709 24/05/22,04:04:29,01,07,1, 12.0,1,1, 6.389, 10510.208, 441.495, 52828.375 24/05/22,04:04:29,02,07,1, 12.0,1,1, 6.389, 10510.137, 441.018, 52830.024 24/05/22,04:04:29,03,07,1, 12.0,1,1, 6.389, 10511.146, 441.075, 52829.647 24/05/22,04:04:29,04,07,1, 12.0,1,1, 6.389, 10510.079, 441.328, 52828.504 24/05/22,04:04:29,05,07,1, 12.0,1,1, 6.389, 10510.538, 440.701, 52830.096 24/05/22,04:04:29,06,07,1, 12.0,1,1, 6.389, 10510.707, 441.118, 52828.406 24/05/22,04:04:29,07,07,1, 12.0,1,1, 6.389, 10509.586, 441.107, 52828.724 24/05/22,04:04:29,08,07,1, 12.0,1,1, 6.389, 10510.637, 440.833, 52829.854 24/05/22,04:04:29,09,07,1, 12.0,1,1, 6.389, 10510.173, 441.456, 52828.315 24/05/22,04:04:29,10,07,1, 12.0,1,1, 6.389, 10510.063, 441.048, 52829.857 24/05/22,04:04:29,11,07,1, 12.0,1,1, 6.389, 10511.203, 441.092, 52829.795 24/05/22,04:04:29,12,07,1, 12.0,1,1, 6.389, 10510.134, 441.389, 52828.737 24/05/22,04:04:29,13,07,1, 12.0,1,1, 6.389, 10510.526, 440.743, 52830.177 24/05/22,04:04:29,14,07,1, 12.0,1,1, 6.389, 10510.810, 441.152, 52828.756 24/05/22,04:04:29,15,07,1, 12.0,1,1, 6.389, 10509.577, 441.114, 52828.825 24/05/22,04:04:29,16,07,1, 12.0,1,1, 6.389, 10510.580, 440.774, 52829.767 24/05/22,04:04:29,17,07,1, 12.0,1,1, 6.389, 10510.229, 441.476, 52828.171 24/05/22,04:04:29,18,07,1, 12.0,1,1, 6.389, 10509.936, 441.079, 52829.723 24/05/22,04:04:29,19,07,1, 12.0,1,1, 6.389, 10511.139, 441.108, 52829.778 24/05/22,04:04:30,00,07,1, 11.9,1,1, 6.384, 10511.138, 441.108, 52829.778 24/05/22,04:04:30,01,07,1, 11.9,1,1, 6.384, 10510.564, 441.209, 52828.389 24/05/22,04:04:30,02,07,1, 11.9,1,1, 6.384, 10509.600, 441.090, 52828.890 24/05/22,04:04:30,03,07,1, 11.9,1,1, 6.384, 10510.738, 440.889, 52829.855 24/05/22,04:04:30,04,07,1, 11.9,1,1, 6.384, 10510.232, 441.521, 52828.441 24/05/22,04:04:30,05,07,1, 11.9,1,1, 6.384, 10510.180, 440.968, 52829.992 24/05/22,04:04:30,06,07,1, 11.9,1,1, 6.384, 10511.217, 441.117, 52829.616 24/05/22,04:04:30,07,07,1, 11.9,1,1, 6.384, 10510.138, 441.306, 52828.645 24/05/22,04:04:30,08,07,1, 11.9,1,1, 6.384, 10510.575, 440.655, 52830.076 24/05/22,04:04:30,09,07,1, 11.9,1,1, 6.384, 10510.638, 441.167, 52828.372 24/05/22,04:04:30,10,07,1, 11.9,1,1, 6.384, 10509.641, 441.060, 52828.829 24/05/22,04:04:30,11,07,1, 11.9,1,1, 6.384, 10510.698, 440.854, 52829.797 24/05/22,04:04:30,12,07,1, 11.9,1,1, 6.384, 10510.243, 441.501, 52828.364 24/05/22,04:04:30,13,07,1, 11.9,1,1, 6.384, 10510.181, 440.997, 52829.913 24/05/22,04:04:30,14,07,1, 11.9,1,1, 6.384, 10511.232, 441.110, 52829.680 24/05/22,04:04:30,15,07,1, 11.9,1,1, 6.384, 10510.199, 441.322, 52828.684 24/05/22,04:04:30,16,07,1, 11.9,1,1, 6.384, 10510.609, 440.705, 52830.198 24/05/22,04:04:30,17,07,1, 11.9,1,1, 6.384, 10510.752, 441.101, 52828.581 24/05/22,04:04:30,18,07,1, 11.9,1,1, 6.384, 10509.671, 441.069, 52828.714 24/05/22,04:04:30,19,07,1, 11.9,1,1, 6.384, 10510.652, 440.791, 52829.727 24/05/22,04:04:31,00,08,1, 11.9,1,1, 6.385, 10510.646, 440.791, 52829.727 24/05/22,04:04:31,01,08,1, 11.9,1,1, 6.385, 10510.656, 440.992, 52828.639 24/05/22,04:04:31,02,08,1, 11.9,1,1, 6.385, 10510.412, 441.455, 52829.808 24/05/22,04:04:31,03,08,1, 11.9,1,1, 6.385, 10510.678, 440.515, 52829.234 24/05/22,04:04:31,04,08,1, 11.9,1,1, 6.385, 10510.021, 441.234, 52828.339 24/05/22,04:04:31,05,08,1, 11.9,1,1, 6.385, 10510.230, 441.147, 52829.753 24/05/22,04:04:31,06,08,1, 11.9,1,1, 6.385, 10510.467, 440.701, 52828.645 24/05/22,04:04:31,07,08,1, 11.9,1,1, 6.385, 10510.168, 441.600, 52829.246 24/05/22,04:04:31,08,08,1, 11.9,1,1, 6.385, 10510.768, 440.887, 52830.155 24/05/22,04:04:31,09,08,1, 11.9,1,1, 6.385, 10510.641, 440.967, 52828.709 24/05/22,04:04:31,10,08,1, 11.9,1,1, 6.385, 10510.447, 441.440, 52829.778 24/05/22,04:04:31,11,08,1, 11.9,1,1, 6.385, 10510.750, 440.514, 52829.307 24/05/22,04:04:31,12,08,1, 11.9,1,1, 6.385, 10510.120, 441.151, 52828.357 24/05/22,04:04:31,13,08,1, 11.9,1,1, 6.385, 10510.241, 441.154, 52829.777 24/05/22,04:04:31,14,08,1, 11.9,1,1, 6.385, 10510.435, 440.695, 52828.627 24/05/22,04:04:31,15,08,1, 11.9,1,1, 6.385, 10510.146, 441.644, 52829.189 24/05/22,04:04:31,16,08,1, 11.9,1,1, 6.385, 10510.737, 440.893, 52830.130 24/05/22,04:04:31,17,08,1, 11.9,1,1, 6.385, 10510.703, 440.953, 52828.752 24/05/22,04:04:31,18,08,1, 11.9,1,1, 6.385, 10510.519, 441.470, 52829.795 24/05/22,04:04:31,19,08,1, 11.9,1,1, 6.385, 10510.801, 440.505, 52829.425 24/05/22,04:04:32,00,08,1, 11.9,1,1, 6.387, 10510.796, 440.505, 52829.425 24/05/22,04:04:32,01,08,1, 11.9,1,1, 6.387, 10510.696, 440.856, 52829.285 24/05/22,04:04:32,02,08,1, 11.9,1,1, 6.387, 10510.297, 441.545, 52829.014 24/05/22,04:04:32,03,08,1, 11.9,1,1, 6.387, 10510.634, 440.924, 52830.061 24/05/22,04:04:32,04,08,1, 11.9,1,1, 6.387, 10510.982, 441.016, 52829.065 24/05/22,04:04:32,05,08,1, 11.9,1,1, 6.387, 10510.234, 441.281, 52829.236 24/05/22,04:04:32,06,08,1, 11.9,1,1, 6.387, 10510.660, 440.586, 52829.644 24/05/22,04:04:32,07,08,1, 11.9,1,1, 6.387, 10510.304, 441.190, 52828.215 24/05/22,04:04:32,08,08,1, 11.9,1,1, 6.387, 10509.998, 441.080, 52829.332 24/05/22,04:04:32,09,08,1, 11.9,1,1, 6.387, 10510.662, 440.818, 52829.297 24/05/22,04:04:32,10,08,1, 11.9,1,1, 6.387, 10510.232, 441.553, 52828.946 24/05/22,04:04:32,11,08,1, 11.9,1,1, 6.387, 10510.602, 440.938, 52830.105 24/05/22,04:04:32,12,08,1, 11.9,1,1, 6.387, 10510.988, 441.055, 52829.209 24/05/22,04:04:32,13,08,1, 11.9,1,1, 6.387, 10510.295, 441.329, 52829.227 24/05/22,04:04:32,14,08,1, 11.9,1,1, 6.387, 10510.710, 440.565, 52829.561 24/05/22,04:04:32,15,08,1, 11.9,1,1, 6.387, 10510.423, 441.207, 52828.392 24/05/22,04:04:32,16,08,1, 11.9,1,1, 6.387, 10509.966, 441.106, 52829.255 24/05/22,04:04:32,17,08,1, 11.9,1,1, 6.387, 10510.675, 440.753, 52829.198 24/05/22,04:04:32,18,08,1, 11.9,1,1, 6.387, 10510.225, 441.566, 52828.862 24/05/22,04:04:32,19,08,1, 11.9,1,1, 6.387, 10510.507, 440.920, 52830.089 24/05/22,04:04:33,00,08,1, 11.9,1,1, 6.386, 10510.504, 440.920, 52830.089 24/05/22,04:04:33,01,08,1, 11.9,1,1, 6.386, 10510.664, 440.603, 52829.532 24/05/22,04:04:33,02,08,1, 11.9,1,1, 6.386, 10510.316, 441.271, 52828.422 24/05/22,04:04:33,03,08,1, 11.9,1,1, 6.386, 10509.989, 441.100, 52829.429 24/05/22,04:04:33,04,08,1, 11.9,1,1, 6.386, 10510.732, 440.840, 52829.360 24/05/22,04:04:33,05,08,1, 11.9,1,1, 6.386, 10510.356, 441.558, 52828.979 24/05/22,04:04:33,06,08,1, 11.9,1,1, 6.386, 10510.604, 440.877, 52829.953 24/05/22,04:04:33,07,08,1, 11.9,1,1, 6.386, 10511.014, 441.031, 52829.024 24/05/22,04:04:33,08,08,1, 11.9,1,1, 6.386, 10510.293, 441.257, 52829.148 24/05/22,04:04:33,09,08,1, 11.9,1,1, 6.386, 10510.664, 440.556, 52829.518 24/05/22,04:04:33,10,08,1, 11.9,1,1, 6.386, 10510.373, 441.247, 52828.333 24/05/22,04:04:33,11,08,1, 11.9,1,1, 6.386, 10509.961, 441.081, 52829.348 24/05/22,04:04:33,12,08,1, 11.9,1,1, 6.386, 10510.651, 440.777, 52829.195 24/05/22,04:04:33,13,08,1, 11.9,1,1, 6.386, 10510.283, 441.574, 52828.833 24/05/22,04:04:33,14,08,1, 11.9,1,1, 6.386, 10510.622, 440.877, 52830.039 24/05/22,04:04:33,15,08,1, 11.9,1,1, 6.386, 10511.060, 441.041, 52829.239 24/05/22,04:04:33,16,08,1, 11.9,1,1, 6.386, 10510.280, 441.291, 52829.254 24/05/22,04:04:33,17,08,1, 11.9,1,1, 6.386, 10510.692, 440.602, 52829.681 24/05/22,04:04:33,18,08,1, 11.9,1,1, 6.386, 10510.433, 441.163, 52828.306 24/05/22,04:04:33,19,08,1, 11.9,1,1, 6.386, 10510.006, 441.090, 52829.246 24/05/22,04:04:34,00,08,1, 11.8,1,1, 6.387, 10510.004, 441.090, 52829.246 24/05/22,04:04:34,01,08,1, 11.8,1,1, 6.387, 10510.723, 440.874, 52830.048 24/05/22,04:04:34,02,08,1, 11.8,1,1, 6.387, 10510.995, 441.009, 52828.928 24/05/22,04:04:34,03,08,1, 11.8,1,1, 6.387, 10510.250, 441.228, 52829.210 24/05/22,04:04:34,04,08,1, 11.8,1,1, 6.387, 10510.633, 440.557, 52829.548 24/05/22,04:04:34,05,08,1, 11.8,1,1, 6.387, 10510.304, 441.254, 52828.341 24/05/22,04:04:34,06,08,1, 11.8,1,1, 6.387, 10510.030, 441.067, 52829.357 24/05/22,04:04:34,07,08,1, 11.8,1,1, 6.387, 10510.758, 440.813, 52829.254 24/05/22,04:04:34,08,08,1, 11.8,1,1, 6.387, 10510.334, 441.545, 52828.945 24/05/22,04:04:34,09,08,1, 11.8,1,1, 6.387, 10510.670, 440.847, 52830.113 24/05/22,04:04:34,10,08,1, 11.8,1,1, 6.387, 10510.995, 441.034, 52829.145 24/05/22,04:04:34,11,08,1, 11.8,1,1, 6.387, 10510.331, 441.341, 52829.219 24/05/22,04:04:34,12,08,1, 11.8,1,1, 6.387, 10510.738, 440.592, 52829.573 24/05/22,04:04:34,13,08,1, 11.8,1,1, 6.387, 10510.417, 441.196, 52828.435 24/05/22,04:04:34,14,08,1, 11.8,1,1, 6.387, 10510.006, 441.106, 52829.284 24/05/22,04:04:34,15,08,1, 11.8,1,1, 6.387, 10510.661, 440.748, 52829.184 24/05/22,04:04:34,16,08,1, 11.8,1,1, 6.387, 10510.327, 441.539, 52828.785 24/05/22,04:04:34,17,08,1, 11.8,1,1, 6.387, 10510.591, 440.919, 52830.082 24/05/22,04:04:34,18,08,1, 11.8,1,1, 6.387, 10511.010, 441.010, 52829.083 24/05/22,04:04:34,19,08,1, 11.8,1,1, 6.387, 10510.385, 441.358, 52829.105 24/05/22,04:04:35,00,08,1, 12.0,1,1, 6.382, 10510.379, 441.358, 52829.105 24/05/22,04:04:35,01,08,1, 12.0,1,1, 6.382, 10510.201, 441.007, 52828.886 24/05/22,04:04:35,02,08,1, 12.0,1,1, 6.382, 10510.350, 440.776, 52829.076 24/05/22,04:04:35,03,08,1, 12.0,1,1, 6.382, 10510.753, 441.643, 52829.508 24/05/22,04:04:35,04,08,1, 12.0,1,1, 6.382, 10510.455, 440.728, 52829.169 24/05/22,04:04:35,05,08,1, 12.0,1,1, 6.382, 10510.927, 441.103, 52829.542 24/05/22,04:04:35,06,08,1, 12.0,1,1, 6.382, 10510.742, 441.305, 52829.318 24/05/22,04:04:35,07,08,1, 12.0,1,1, 6.382, 10510.293, 440.451, 52828.807 24/05/22,04:04:35,08,08,1, 12.0,1,1, 6.382, 10510.657, 441.292, 52829.148 24/05/22,04:04:35,09,08,1, 12.0,1,1, 6.382, 10510.195, 440.942, 52828.796 24/05/22,04:04:35,10,08,1, 12.0,1,1, 6.382, 10510.269, 440.735, 52829.004 24/05/22,04:04:35,11,08,1, 12.0,1,1, 6.382, 10510.776, 441.636, 52829.500 24/05/22,04:04:35,12,08,1, 12.0,1,1, 6.382, 10510.428, 440.800, 52829.200 24/05/22,04:04:35,13,08,1, 12.0,1,1, 6.382, 10510.869, 441.124, 52829.628 24/05/22,04:04:35,14,08,1, 12.0,1,1, 6.382, 10510.813, 441.347, 52829.384 24/05/22,04:04:35,15,08,1, 12.0,1,1, 6.382, 10510.307, 440.487, 52829.012 24/05/22,04:04:35,16,08,1, 12.0,1,1, 6.382, 10510.677, 441.234, 52829.212 24/05/22,04:04:35,17,08,1, 12.0,1,1, 6.382, 10510.212, 441.024, 52828.679 24/05/22,04:04:35,18,08,1, 12.0,1,1, 6.382, 10510.226, 440.654, 52828.933 24/05/22,04:04:35,19,08,1, 12.0,1,1, 6.382, 10510.664, 441.566, 52829.312 24/05/22,04:04:36,00,08,1, 12.0,1,1, 6.387, 10510.663, 441.566, 52829.312 24/05/22,04:04:36,01,08,1, 12.0,1,1, 6.387, 10510.701, 441.299, 52829.187 24/05/22,04:04:36,02,08,1, 12.0,1,1, 6.387, 10510.440, 440.486, 52829.205 24/05/22,04:04:36,03,08,1, 12.0,1,1, 6.387, 10510.659, 441.191, 52829.039 24/05/22,04:04:36,04,08,1, 12.0,1,1, 6.387, 10510.137, 440.993, 52828.772 24/05/22,04:04:36,05,08,1, 12.0,1,1, 6.387, 10510.388, 440.715, 52829.238 24/05/22,04:04:36,06,08,1, 12.0,1,1, 6.387, 10510.631, 441.566, 52829.212 24/05/22,04:04:36,07,08,1, 12.0,1,1, 6.387, 10510.386, 440.826, 52829.273 24/05/22,04:04:36,08,08,1, 12.0,1,1, 6.387, 10510.972, 441.077, 52829.610 24/05/22,04:04:36,09,08,1, 12.0,1,1, 6.387, 10510.714, 441.392, 52829.377 24/05/22,04:04:36,10,08,1, 12.0,1,1, 6.387, 10510.470, 440.539, 52829.182 24/05/22,04:04:36,11,08,1, 12.0,1,1, 6.387, 10510.805, 441.250, 52829.061 24/05/22,04:04:36,12,08,1, 12.0,1,1, 6.387, 10510.149, 441.049, 52828.707 24/05/22,04:04:36,13,08,1, 12.0,1,1, 6.387, 10510.342, 440.675, 52829.079 24/05/22,04:04:36,14,08,1, 12.0,1,1, 6.387, 10510.596, 441.509, 52829.194 24/05/22,04:04:36,15,08,1, 12.0,1,1, 6.387, 10510.291, 440.901, 52829.306 24/05/22,04:04:36,16,08,1, 12.0,1,1, 6.387, 10510.876, 441.012, 52829.605 24/05/22,04:04:36,17,08,1, 12.0,1,1, 6.387, 10510.826, 441.409, 52829.362 24/05/22,04:04:36,18,08,1, 12.0,1,1, 6.387, 10510.474, 440.540, 52829.328 24/05/22,04:04:36,19,08,1, 12.0,1,1, 6.387, 10510.867, 441.164, 52829.244 24/05/22,04:04:37,00,08,1, 11.9,1,1, 6.384, 10510.863, 441.164, 52829.244 24/05/22,04:04:37,01,08,1, 11.9,1,1, 6.384, 10510.601, 441.478, 52829.110 24/05/22,04:04:37,02,08,1, 11.9,1,1, 6.384, 10510.339, 440.857, 52829.268 24/05/22,04:04:37,03,08,1, 11.9,1,1, 6.384, 10510.896, 441.009, 52829.593 24/05/22,04:04:37,04,08,1, 11.9,1,1, 6.384, 10510.803, 441.400, 52829.277 24/05/22,04:04:37,05,08,1, 11.9,1,1, 6.384, 10510.536, 440.508, 52829.285 24/05/22,04:04:37,06,08,1, 11.9,1,1, 6.384, 10510.848, 441.188, 52829.254 24/05/22,04:04:37,07,08,1, 11.9,1,1, 6.384, 10510.254, 441.042, 52828.774 24/05/22,04:04:37,08,08,1, 11.9,1,1, 6.384, 10510.348, 440.593, 52828.985 24/05/22,04:04:37,09,08,1, 11.9,1,1, 6.384, 10510.555, 441.481, 52828.974 24/05/22,04:04:37,10,08,1, 11.9,1,1, 6.384, 10510.222, 440.864, 52829.171 24/05/22,04:04:37,11,08,1, 11.9,1,1, 6.384, 10510.897, 440.998, 52829.657 24/05/22,04:04:37,12,08,1, 11.9,1,1, 6.384, 10510.815, 441.477, 52829.362 24/05/22,04:04:37,13,08,1, 11.9,1,1, 6.384, 10510.539, 440.566, 52829.394 24/05/22,04:04:37,14,08,1, 11.9,1,1, 6.384, 10510.938, 441.142, 52829.278 24/05/22,04:04:37,15,08,1, 11.9,1,1, 6.384, 10510.305, 441.054, 52828.811 24/05/22,04:04:37,16,08,1, 11.9,1,1, 6.384, 10510.254, 440.532, 52828.983 24/05/22,04:04:37,17,08,1, 11.9,1,1, 6.384, 10510.559, 441.384, 52828.964 24/05/22,04:04:37,18,08,1, 11.9,1,1, 6.384, 10510.149, 440.891, 52829.049 24/05/22,04:04:37,19,08,1, 11.9,1,1, 6.384, 10510.782, 440.939, 52829.477 24/05/22,04:04:38,00,08,1, 11.9,1,1, 6.386, 10510.780, 440.939, 52829.477 24/05/22,04:04:38,01,08,1, 11.9,1,1, 6.386, 10510.960, 441.132, 52829.314 24/05/22,04:04:38,02,08,1, 11.9,1,1, 6.386, 10510.428, 441.074, 52828.928 24/05/22,04:04:38,03,08,1, 11.9,1,1, 6.386, 10510.299, 440.497, 52828.950 24/05/22,04:04:38,04,08,1, 11.9,1,1, 6.386, 10510.579, 441.422, 52828.965 24/05/22,04:04:38,05,08,1, 11.9,1,1, 6.386, 10510.213, 440.887, 52828.976 24/05/22,04:04:38,06,08,1, 11.9,1,1, 6.386, 10510.756, 440.898, 52829.533 24/05/22,04:04:38,07,08,1, 11.9,1,1, 6.386, 10510.812, 441.523, 52829.508 24/05/22,04:04:38,08,08,1, 11.9,1,1, 6.386, 10510.533, 440.627, 52829.378 24/05/22,04:04:38,09,08,1, 11.9,1,1, 6.386, 10511.001, 441.112, 52829.372 24/05/22,04:04:38,10,08,1, 11.9,1,1, 6.386, 10510.472, 441.114, 52828.965 24/05/22,04:04:38,11,08,1, 11.9,1,1, 6.386, 10510.313, 440.467, 52828.919 24/05/22,04:04:38,12,08,1, 11.9,1,1, 6.386, 10510.643, 441.366, 52829.016 24/05/22,04:04:38,13,08,1, 11.9,1,1, 6.386, 10510.119, 440.942, 52829.013 24/05/22,04:04:38,14,08,1, 11.9,1,1, 6.386, 10510.661, 440.864, 52829.472 24/05/22,04:04:38,15,08,1, 11.9,1,1, 6.386, 10510.758, 441.540, 52829.329 24/05/22,04:04:38,16,08,1, 11.9,1,1, 6.386, 10510.490, 440.634, 52829.320 24/05/22,04:04:38,17,08,1, 11.9,1,1, 6.386, 10511.023, 441.045, 52829.399 24/05/22,04:04:38,18,08,1, 11.9,1,1, 6.386, 10510.582, 441.194, 52829.009 24/05/22,04:04:38,19,08,1, 11.9,1,1, 6.386, 10510.400, 440.518, 52829.174 24/05/22,04:04:39,00,08,1, 11.9,1,1, 6.390, 10510.396, 440.518, 52829.174 24/05/22,04:04:39,01,08,1, 11.9,1,1, 6.390, 10510.585, 440.780, 52829.245 24/05/22,04:04:39,02,08,1, 11.9,1,1, 6.390, 10510.807, 441.546, 52829.399 24/05/22,04:04:39,03,08,1, 11.9,1,1, 6.390, 10510.504, 440.702, 52829.312 24/05/22,04:04:39,04,08,1, 11.9,1,1, 6.390, 10511.086, 441.001, 52829.427 24/05/22,04:04:39,05,08,1, 11.9,1,1, 6.390, 10510.662, 441.209, 52829.144 24/05/22,04:04:39,06,08,1, 11.9,1,1, 6.390, 10510.414, 440.483, 52829.048 24/05/22,04:04:39,07,08,1, 11.9,1,1, 6.390, 10510.664, 441.236, 52828.848 24/05/22,04:04:39,08,08,1, 11.9,1,1, 6.390, 10510.181, 440.942, 52828.808 24/05/22,04:04:39,09,08,1, 11.9,1,1, 6.390, 10510.452, 440.763, 52829.224 24/05/22,04:04:39,10,08,1, 11.9,1,1, 6.390, 10510.657, 441.539, 52829.086 24/05/22,04:04:39,11,08,1, 11.9,1,1, 6.390, 10510.475, 440.738, 52829.367 24/05/22,04:04:39,12,08,1, 11.9,1,1, 6.390, 10511.016, 441.035, 52829.559 24/05/22,04:04:39,13,08,1, 11.9,1,1, 6.390, 10510.736, 441.233, 52829.042 24/05/22,04:04:39,14,08,1, 11.9,1,1, 6.390, 10510.432, 440.463, 52829.074 24/05/22,04:04:39,15,08,1, 11.9,1,1, 6.390, 10510.712, 441.200, 52829.047 24/05/22,04:04:39,16,08,1, 11.9,1,1, 6.390, 10510.136, 440.959, 52828.656 24/05/22,04:04:39,17,08,1, 11.9,1,1, 6.390, 10510.411, 440.659, 52829.021 24/05/22,04:04:39,18,08,1, 11.9,1,1, 6.390, 10510.718, 441.495, 52829.238 24/05/22,04:04:39,19,08,1, 11.9,1,1, 6.390, 10510.368, 440.752, 52829.300 24/05/22,04:04:40,00,08,1, 11.9,1,1, 6.389, 10510.362, 440.752, 52829.300 24/05/22,04:04:40,01,08,1, 11.9,1,1, 6.389, 10510.485, 440.488, 52829.172 24/05/22,04:04:40,02,08,1, 11.9,1,1, 6.389, 10510.792, 441.200, 52829.066 24/05/22,04:04:40,03,08,1, 11.9,1,1, 6.389, 10510.139, 441.014, 52828.812 24/05/22,04:04:40,04,08,1, 11.9,1,1, 6.389, 10510.395, 440.674, 52829.205 24/05/22,04:04:40,05,08,1, 11.9,1,1, 6.389, 10510.614, 441.518, 52829.145 24/05/22,04:04:40,06,08,1, 11.9,1,1, 6.389, 10510.384, 440.874, 52829.289 24/05/22,04:04:40,07,08,1, 11.9,1,1, 6.389, 10511.229, 441.074, 52830.251 24/05/22,04:04:40,08,08,1, 11.9,1,1, 6.389, 10510.264, 441.351, 52828.636 24/05/22,04:04:40,09,08,1, 11.9,1,1, 6.389, 10510.819, 440.626, 52830.233 24/05/22,04:04:40,10,08,1, 11.9,1,1, 6.389, 10510.880, 441.053, 52828.413 24/05/22,04:04:40,11,08,1, 11.9,1,1, 6.389, 10509.781, 441.000, 52828.761 24/05/22,04:04:40,12,08,1, 11.9,1,1, 6.389, 10510.828, 440.661, 52829.803 24/05/22,04:04:40,13,08,1, 11.9,1,1, 6.389, 10510.323, 441.350, 52828.020 24/05/22,04:04:40,14,08,1, 11.9,1,1, 6.389, 10510.150, 440.970, 52829.845 24/05/22,04:04:40,15,08,1, 11.9,1,1, 6.389, 10511.382, 440.951, 52829.703 24/05/22,04:04:40,16,08,1, 11.9,1,1, 6.389, 10510.344, 441.324, 52828.627 24/05/22,04:04:40,17,08,1, 11.9,1,1, 6.389, 10510.837, 440.661, 52830.348 24/05/22,04:04:40,18,08,1, 11.9,1,1, 6.389, 10511.041, 440.995, 52828.651 24/05/22,04:04:40,19,08,1, 11.9,1,1, 6.389, 10509.846, 441.058, 52828.740 24/05/22,04:04:41,00,08,1, 11.9,1,1, 6.391, 10509.845, 441.058, 52828.740 24/05/22,04:04:41,01,08,1, 11.9,1,1, 6.391, 10510.136, 440.975, 52829.855 24/05/22,04:04:41,02,08,1, 11.9,1,1, 6.391, 10511.320, 440.947, 52829.648 24/05/22,04:04:41,03,08,1, 11.9,1,1, 6.391, 10510.305, 441.380, 52828.609 24/05/22,04:04:41,04,08,1, 11.9,1,1, 6.391, 10510.806, 440.704, 52830.389 24/05/22,04:04:41,05,08,1, 11.9,1,1, 6.391, 10511.103, 441.033, 52828.596 24/05/22,04:04:41,06,08,1, 11.9,1,1, 6.391, 10509.868, 441.016, 52828.850 24/05/22,04:04:41,07,08,1, 11.9,1,1, 6.391, 10510.805, 440.653, 52829.813 24/05/22,04:04:41,08,08,1, 11.9,1,1, 6.391, 10510.399, 441.249, 52827.927 24/05/22,04:04:41,09,08,1, 11.9,1,1, 6.391, 10510.068, 441.022, 52829.678 24/05/22,04:04:41,10,08,1, 11.9,1,1, 6.391, 10511.269, 440.939, 52829.754 24/05/22,04:04:41,11,08,1, 11.9,1,1, 6.391, 10510.306, 441.371, 52828.577 24/05/22,04:04:41,12,08,1, 11.9,1,1, 6.391, 10510.723, 440.746, 52830.325 24/05/22,04:04:41,13,08,1, 11.9,1,1, 6.391, 10511.225, 441.028, 52828.713 24/05/22,04:04:41,14,08,1, 11.9,1,1, 6.391, 10509.903, 441.071, 52828.665 24/05/22,04:04:41,15,08,1, 11.9,1,1, 6.391, 10510.849, 440.622, 52829.814 24/05/22,04:04:41,16,08,1, 11.9,1,1, 6.391, 10510.396, 441.203, 52827.916 24/05/22,04:04:41,17,08,1, 11.9,1,1, 6.391, 10509.933, 441.006, 52829.481 24/05/22,04:04:41,18,08,1, 11.9,1,1, 6.391, 10511.242, 440.929, 52829.781 24/05/22,04:04:41,19,08,1, 11.9,1,1, 6.391, 10510.346, 441.389, 52828.462 24/05/22,04:04:42,00,08,1, 11.9,1,1, 6.387, 10510.346, 441.389, 52828.462 24/05/22,04:04:42,01,08,1, 11.9,1,1, 6.387, 10509.694, 440.996, 52828.100 24/05/22,04:04:42,02,08,1, 11.9,1,1, 6.387, 10510.795, 440.696, 52830.453 24/05/22,04:04:42,03,08,1, 11.9,1,1, 6.387, 10510.621, 441.160, 52827.903 24/05/22,04:04:42,04,08,1, 11.9,1,1, 6.387, 10509.636, 440.990, 52829.180 24/05/22,04:04:42,05,08,1, 11.9,1,1, 6.387, 10511.378, 441.000, 52830.260 24/05/22,04:04:42,06,08,1, 11.9,1,1, 6.387, 10510.114, 441.269, 52827.191 24/05/22,04:04:42,07,08,1, 11.9,1,1, 6.387, 10511.026, 440.917, 52831.101 24/05/22,04:04:42,08,08,1, 11.9,1,1, 6.387, 10511.362, 440.910, 52828.477 24/05/22,04:04:42,09,08,1, 11.9,1,1, 6.387, 10509.673, 441.136, 52828.740 24/05/22,04:04:42,10,08,1, 11.9,1,1, 6.387, 10511.274, 440.630, 52830.585 24/05/22,04:04:42,11,08,1, 11.9,1,1, 6.387, 10510.238, 441.071, 52827.192 24/05/22,04:04:42,12,08,1, 11.9,1,1, 6.387, 10509.747, 441.042, 52829.878 24/05/22,04:04:42,13,08,1, 11.9,1,1, 6.387, 10511.478, 440.817, 52829.703 24/05/22,04:04:42,14,08,1, 11.9,1,1, 6.387, 10509.927, 441.326, 52827.817 24/05/22,04:04:42,15,08,1, 11.9,1,1, 6.387, 10510.857, 440.986, 52831.203 24/05/22,04:04:42,16,08,1, 11.9,1,1, 6.387, 10511.446, 440.897, 52828.609 24/05/22,04:04:42,17,08,1, 11.9,1,1, 6.387, 10509.710, 441.174, 52828.486 24/05/22,04:04:42,18,08,1, 11.9,1,1, 6.387, 10511.264, 440.678, 52830.620 24/05/22,04:04:42,19,08,1, 11.9,1,1, 6.387, 10510.375, 441.035, 52827.217 24/05/22,04:04:43,00,08,1, 11.8,1,1, 6.388, 10510.371, 441.035, 52827.217 24/05/22,04:04:43,01,08,1, 11.8,1,1, 6.388, 10509.835, 441.327, 52827.662 24/05/22,04:04:43,02,08,1, 11.8,1,1, 6.388, 10510.911, 440.998, 52831.195 24/05/22,04:04:43,03,08,1, 11.8,1,1, 6.388, 10511.469, 440.906, 52828.645 24/05/22,04:04:43,04,08,1, 11.8,1,1, 6.388, 10509.655, 441.142, 52828.468 24/05/22,04:04:43,05,08,1, 11.8,1,1, 6.388, 10511.288, 440.676, 52830.609 24/05/22,04:04:43,06,08,1, 11.8,1,1, 6.388, 10510.337, 440.994, 52827.263 24/05/22,04:04:43,07,08,1, 11.8,1,1, 6.388, 10509.617, 441.151, 52829.691 24/05/22,04:04:43,08,08,1, 11.8,1,1, 6.388, 10511.420, 440.812, 52829.918 24/05/22,04:04:43,09,08,1, 11.8,1,1, 6.388, 10509.842, 441.264, 52827.622 24/05/22,04:04:43,10,08,1, 11.8,1,1, 6.388, 10510.737, 441.014, 52831.065 24/05/22,04:04:43,11,08,1, 11.8,1,1, 6.388, 10511.567, 440.881, 52828.814 24/05/22,04:04:43,12,08,1, 11.8,1,1, 6.388, 10509.753, 441.190, 52828.498 24/05/22,04:04:43,13,08,1, 11.8,1,1, 6.388, 10511.266, 440.666, 52830.811 24/05/22,04:04:43,14,08,1, 11.8,1,1, 6.388, 10510.455, 440.956, 52827.335 24/05/22,04:04:43,15,08,1, 11.8,1,1, 6.388, 10509.629, 441.095, 52829.500 24/05/22,04:04:43,16,08,1, 11.8,1,1, 6.388, 10511.385, 440.823, 52829.926 24/05/22,04:04:43,17,08,1, 11.8,1,1, 6.388, 10509.883, 441.293, 52827.507 24/05/22,04:04:43,18,08,1, 11.8,1,1, 6.388, 10510.598, 441.042, 52831.043 24/05/22,04:04:43,19,08,1, 11.8,1,1, 6.388, 10511.577, 440.923, 52828.969 24/05/22,04:04:44,00,08,1, 11.9,1,1, 6.383, 10511.572, 440.923, 52828.969 24/05/22,04:04:44,01,08,1, 11.9,1,1, 6.383, 10510.468, 440.909, 52827.188 24/05/22,04:04:44,02,08,1, 11.9,1,1, 6.383, 10509.601, 441.086, 52829.537 24/05/22,04:04:44,03,08,1, 11.9,1,1, 6.383, 10511.389, 440.766, 52829.833 24/05/22,04:04:44,04,08,1, 11.9,1,1, 6.383, 10509.892, 441.300, 52827.417 24/05/22,04:04:44,05,08,1, 11.9,1,1, 6.383, 10510.684, 440.996, 52830.994 24/05/22,04:04:44,06,08,1, 11.9,1,1, 6.383, 10511.616, 440.892, 52828.826 24/05/22,04:04:44,07,08,1, 11.9,1,1, 6.383, 10509.784, 441.231, 52828.448 24/05/22,04:04:44,08,08,1, 11.9,1,1, 6.383, 10511.267, 440.670, 52830.933 24/05/22,04:04:44,09,08,1, 11.9,1,1, 6.383, 10510.574, 440.932, 52827.273 24/05/22,04:04:44,10,08,1, 11.9,1,1, 6.383, 10509.591, 441.069, 52829.374 24/05/22,04:04:44,11,08,1, 11.9,1,1, 6.383, 10511.329, 440.693, 52829.920 24/05/22,04:04:44,12,08,1, 11.9,1,1, 6.383, 10509.883, 441.251, 52827.350 24/05/22,04:04:44,13,08,1, 11.9,1,1, 6.383, 10510.493, 441.054, 52830.895 24/05/22,04:04:44,14,08,1, 11.9,1,1, 6.383, 10511.608, 440.858, 52829.111 24/05/22,04:04:44,15,08,1, 11.9,1,1, 6.383, 10509.767, 441.258, 52828.355 24/05/22,04:04:44,16,08,1, 11.9,1,1, 6.383, 10511.236, 440.736, 52831.012 24/05/22,04:04:44,17,08,1, 11.9,1,1, 6.383, 10510.771, 440.888, 52827.638 24/05/22,04:04:44,18,08,1, 11.9,1,1, 6.383, 10509.525, 441.089, 52829.210 24/05/22,04:04:44,19,08,1, 11.9,1,1, 6.383, 10511.266, 440.691, 52830.059 24/05/22,04:04:45,00,08,1, 11.9,1,1, 6.391, 10511.264, 440.691, 52830.059 24/05/22,04:04:45,01,08,1, 11.9,1,1, 6.391, 10511.591, 440.849, 52829.053 24/05/22,04:04:45,02,08,1, 11.9,1,1, 6.391, 10509.841, 441.228, 52828.367 24/05/22,04:04:45,03,08,1, 11.9,1,1, 6.391, 10511.268, 440.727, 52830.929 24/05/22,04:04:45,04,08,1, 11.9,1,1, 6.391, 10510.681, 440.869, 52827.498 24/05/22,04:04:45,05,08,1, 11.9,1,1, 6.391, 10509.538, 441.061, 52829.236 24/05/22,04:04:45,06,08,1, 11.9,1,1, 6.391, 10511.323, 440.716, 52829.947 24/05/22,04:04:45,07,08,1, 11.9,1,1, 6.391, 10509.884, 441.195, 52827.456 24/05/22,04:04:45,08,08,1, 11.9,1,1, 6.391, 10510.382, 441.047, 52830.801 24/05/22,04:04:45,09,08,1, 11.9,1,1, 6.391, 10511.557, 440.891, 52829.184 24/05/22,04:04:45,10,08,1, 11.9,1,1, 6.391, 10509.842, 441.262, 52828.299 24/05/22,04:04:45,11,08,1, 11.9,1,1, 6.391, 10511.230, 440.722, 52831.084 24/05/22,04:04:45,12,08,1, 11.9,1,1, 6.391, 10510.828, 440.844, 52827.627 24/05/22,04:04:45,13,08,1, 11.9,1,1, 6.391, 10509.526, 441.055, 52829.122 24/05/22,04:04:45,14,08,1, 11.9,1,1, 6.391, 10511.335, 440.667, 52830.037 24/05/22,04:04:45,15,08,1, 11.9,1,1, 6.391, 10509.924, 441.189, 52827.186 24/05/22,04:04:45,16,08,1, 11.9,1,1, 6.391, 10510.246, 441.057, 52830.581 24/05/22,04:04:45,17,08,1, 11.9,1,1, 6.391, 10511.591, 440.889, 52829.488 24/05/22,04:04:45,18,08,1, 11.9,1,1, 6.391, 10509.874, 441.273, 52828.280 24/05/22,04:04:45,19,08,1, 11.9,1,1, 6.391, 10511.131, 440.770, 52831.073 24/05/22,04:04:46,00,08,1, 11.9,1,1, 6.390, 10511.130, 440.770, 52831.073 24/05/22,04:04:46,01,08,1, 11.9,1,1, 6.390, 10511.552, 440.728, 52830.523 24/05/22,04:04:46,02,08,1, 11.9,1,1, 6.390, 10509.720, 441.114, 52826.666 24/05/22,04:04:46,03,08,1, 11.9,1,1, 6.390, 10510.152, 441.139, 52830.909 24/05/22,04:04:46,04,08,1, 11.9,1,1, 6.390, 10511.871, 440.874, 52829.271 24/05/22,04:04:46,05,08,1, 11.9,1,1, 6.390, 10509.589, 441.242, 52827.754 24/05/22,04:04:46,06,08,1, 11.9,1,1, 6.390, 10511.374, 440.836, 52831.674 24/05/22,04:04:46,07,08,1, 11.9,1,1, 6.390, 10510.967, 440.809, 52827.348 24/05/22,04:04:46,08,08,1, 11.9,1,1, 6.390, 10509.252, 441.055, 52828.935 24/05/22,04:04:46,09,08,1, 11.9,1,1, 6.390, 10511.571, 440.716, 52830.701 24/05/22,04:04:46,10,08,1, 11.9,1,1, 6.390, 10509.860, 441.097, 52826.720 24/05/22,04:04:46,11,08,1, 11.9,1,1, 6.390, 10510.041, 441.161, 52830.835 24/05/22,04:04:46,12,08,1, 11.9,1,1, 6.390, 10511.872, 440.846, 52829.587 24/05/22,04:04:46,13,08,1, 11.9,1,1, 6.390, 10509.590, 441.212, 52827.772 24/05/22,04:04:46,14,08,1, 11.9,1,1, 6.390, 10511.253, 440.874, 52831.687 24/05/22,04:04:46,15,08,1, 11.9,1,1, 6.390, 10511.152, 440.815, 52827.613 24/05/22,04:04:46,16,08,1, 11.9,1,1, 6.390, 10509.309, 441.063, 52828.767 24/05/22,04:04:46,17,08,1, 11.9,1,1, 6.390, 10511.546, 440.701, 52830.687 24/05/22,04:04:46,18,08,1, 11.9,1,1, 6.390, 10509.906, 441.012, 52826.705 24/05/22,04:04:46,19,08,1, 11.9,1,1, 6.390, 10509.887, 441.166, 52830.606 24/05/22,04:04:47,00,08,1, 11.9,1,1, 6.388, 10509.887, 441.166, 52830.606 24/05/22,04:04:47,01,08,1, 11.9,1,1, 6.388, 10511.082, 440.710, 52830.718 24/05/22,04:04:47,02,08,1, 11.9,1,1, 6.388, 10510.977, 440.894, 52828.179 24/05/22,04:04:47,03,08,1, 11.9,1,1, 6.388, 10509.718, 441.052, 52829.050 24/05/22,04:04:47,04,08,1, 11.9,1,1, 6.388, 10511.063, 440.586, 52829.878 24/05/22,04:04:47,05,08,1, 11.9,1,1, 6.388, 10510.136, 441.172, 52827.598 24/05/22,04:04:47,06,08,1, 11.9,1,1, 6.388, 10510.105, 441.047, 52830.247 24/05/22,04:04:47,07,08,1, 11.9,1,1, 6.388, 10511.413, 440.853, 52829.458 24/05/22,04:04:47,08,08,1, 11.9,1,1, 6.388, 10510.070, 441.327, 52828.329 24/05/22,04:04:47,09,08,1, 11.9,1,1, 6.388, 10510.995, 440.788, 52830.810 24/05/22,04:04:47,10,08,1, 11.9,1,1, 6.388, 10511.079, 440.885, 52828.233 24/05/22,04:04:47,11,08,1, 11.9,1,1, 6.388, 10509.719, 441.066, 52828.778 24/05/22,04:04:47,12,08,1, 11.9,1,1, 6.388, 10511.097, 440.594, 52829.967 24/05/22,04:04:47,13,08,1, 11.9,1,1, 6.388, 10510.195, 441.152, 52827.563 24/05/22,04:04:47,14,08,1, 11.9,1,1, 6.388, 10510.003, 441.043, 52830.039 24/05/22,04:04:47,15,08,1, 11.9,1,1, 6.388, 10511.339, 440.853, 52829.488 24/05/22,04:04:47,16,08,1, 11.9,1,1, 6.388, 10510.074, 441.348, 52828.189 24/05/22,04:04:47,17,08,1, 11.9,1,1, 6.388, 10510.977, 440.817, 52830.811 24/05/22,04:04:47,18,08,1, 11.9,1,1, 6.388, 10511.191, 440.887, 52828.375 24/05/22,04:04:47,19,08,1, 11.9,1,1, 6.388, 10509.820, 441.109, 52828.908 24/05/22,04:04:48,00,08,1, 11.9,1,1, 6.385, 10509.820, 441.109, 52828.908 24/05/22,04:04:48,01,08,1, 11.9,1,1, 6.385, 10510.270, 440.918, 52829.492 24/05/22,04:04:48,02,08,1, 11.9,1,1, 6.385, 10510.875, 440.826, 52829.210 24/05/22,04:04:48,03,08,1, 11.9,1,1, 6.385, 10510.545, 441.412, 52829.100 24/05/22,04:04:48,04,08,1, 11.9,1,1, 6.385, 10510.767, 440.611, 52829.798 24/05/22,04:04:48,05,08,1, 11.9,1,1, 6.385, 10510.910, 440.933, 52828.715 24/05/22,04:04:48,06,08,1, 11.9,1,1, 6.385, 10510.269, 441.087, 52829.142 24/05/22,04:04:48,07,08,1, 11.9,1,1, 6.385, 10510.570, 440.465, 52829.257 24/05/22,04:04:48,08,08,1, 11.9,1,1, 6.385, 10510.291, 441.276, 52828.501 24/05/22,04:04:48,09,08,1, 11.9,1,1, 6.385, 10510.159, 440.892, 52829.389 24/05/22,04:04:48,10,08,1, 11.9,1,1, 6.385, 10510.835, 440.817, 52829.113 24/05/22,04:04:48,11,08,1, 11.9,1,1, 6.385, 10510.532, 441.397, 52829.140 24/05/22,04:04:48,12,08,1, 11.9,1,1, 6.385, 10510.742, 440.670, 52829.917 24/05/22,04:04:48,13,08,1, 11.9,1,1, 6.385, 10510.932, 440.933, 52828.903 24/05/22,04:04:48,14,08,1, 11.9,1,1, 6.385, 10510.361, 441.050, 52829.127 24/05/22,04:04:48,15,08,1, 11.9,1,1, 6.385, 10510.499, 440.375, 52829.191 24/05/22,04:04:48,16,08,1, 11.9,1,1, 6.385, 10510.312, 441.190, 52828.398 24/05/22,04:04:48,17,08,1, 11.9,1,1, 6.385, 10510.125, 440.944, 52829.381 24/05/22,04:04:48,18,08,1, 11.9,1,1, 6.385, 10510.726, 440.769, 52829.114 24/05/22,04:04:48,19,08,1, 11.9,1,1, 6.385, 10510.499, 441.421, 52829.066 24/05/22,04:04:49,00,08,1, 11.9,1,1, 6.391, 10510.496, 441.421, 52829.066 24/05/22,04:04:49,01,08,1, 11.9,1,1, 6.391, 10510.364, 440.969, 52828.472 24/05/22,04:04:49,02,08,1, 11.9,1,1, 6.391, 10510.264, 440.458, 52829.025 24/05/22,04:04:49,03,08,1, 11.9,1,1, 6.391, 10510.774, 441.302, 52829.099 24/05/22,04:04:49,04,08,1, 11.9,1,1, 6.391, 10510.000, 440.780, 52828.733 24/05/22,04:04:49,05,08,1, 11.9,1,1, 6.391, 10510.686, 440.890, 52829.733 24/05/22,04:04:49,06,08,1, 11.9,1,1, 6.391, 10510.892, 441.411, 52829.239 24/05/22,04:04:49,07,08,1, 11.9,1,1, 6.391, 10510.374, 440.609, 52829.256 24/05/22,04:04:49,08,08,1, 11.9,1,1, 6.391, 10511.128, 441.049, 52829.703 24/05/22,04:04:49,09,08,1, 11.9,1,1, 6.391, 10510.531, 440.992, 52828.700 24/05/22,04:04:49,10,08,1, 11.9,1,1, 6.391, 10510.201, 440.417, 52829.227 24/05/22,04:04:49,11,08,1, 11.9,1,1, 6.391, 10510.715, 441.210, 52829.093 24/05/22,04:04:49,12,08,1, 11.9,1,1, 6.391, 10510.031, 440.786, 52828.568 24/05/22,04:04:49,13,08,1, 11.9,1,1, 6.391, 10510.569, 440.825, 52829.641 24/05/22,04:04:49,14,08,1, 11.9,1,1, 6.391, 10510.886, 441.440, 52829.188 24/05/22,04:04:49,15,08,1, 11.9,1,1, 6.391, 10510.360, 440.616, 52829.265 24/05/22,04:04:49,16,08,1, 11.9,1,1, 6.391, 10511.127, 441.063, 52829.775 24/05/22,04:04:49,17,08,1, 11.9,1,1, 6.391, 10510.570, 441.041, 52828.752 24/05/22,04:04:49,18,08,1, 11.9,1,1, 6.391, 10510.256, 440.424, 52829.048 24/05/22,04:04:49,19,08,1, 11.9,1,1, 6.391, 10510.779, 441.228, 52829.059 24/05/22,04:04:50,00,08,1, 12.0,1,1, 6.391, 10510.771, 441.228, 52829.059 24/05/22,04:04:50,01,08,1, 12.0,1,1, 6.391, 10510.936, 441.387, 52829.143 24/05/22,04:04:50,02,08,1, 12.0,1,1, 6.391, 10510.359, 440.565, 52829.226 24/05/22,04:04:50,03,08,1, 12.0,1,1, 6.391, 10511.165, 441.036, 52829.753 24/05/22,04:04:50,04,08,1, 12.0,1,1, 6.391, 10510.448, 440.999, 52828.700 24/05/22,04:04:50,05,08,1, 12.0,1,1, 6.391, 10510.266, 440.401, 52829.132 24/05/22,04:04:50,06,08,1, 12.0,1,1, 6.391, 10510.813, 441.244, 52829.096 24/05/22,04:04:50,07,08,1, 12.0,1,1, 6.391, 10510.020, 440.807, 52828.507 24/05/22,04:04:50,08,08,1, 12.0,1,1, 6.391, 10510.546, 440.808, 52829.588 24/05/22,04:04:50,09,08,1, 12.0,1,1, 6.391, 10510.883, 441.434, 52829.216 24/05/22,04:04:50,10,08,1, 12.0,1,1, 6.391, 10510.334, 440.589, 52829.238 24/05/22,04:04:50,11,08,1, 12.0,1,1, 6.391, 10511.128, 441.015, 52829.788 24/05/22,04:04:50,12,08,1, 12.0,1,1, 6.391, 10510.610, 441.076, 52828.775 24/05/22,04:04:50,13,08,1, 12.0,1,1, 6.391, 10510.276, 440.421, 52829.184 24/05/22,04:04:50,14,08,1, 12.0,1,1, 6.391, 10510.809, 441.237, 52829.173 24/05/22,04:04:50,15,08,1, 12.0,1,1, 6.391, 10509.982, 440.850, 52828.575 24/05/22,04:04:50,16,08,1, 12.0,1,1, 6.391, 10510.535, 440.710, 52829.507 24/05/22,04:04:50,17,08,1, 12.0,1,1, 6.391, 10510.828, 441.399, 52829.154 24/05/22,04:04:50,18,08,1, 12.0,1,1, 6.391, 10510.338, 440.611, 52829.171 24/05/22,04:04:50,19,08,1, 12.0,1,1, 6.391, 10511.186, 441.012, 52829.871 24/05/22,04:04:51,00,08,1, 11.9,1,1, 6.387, 10511.180, 441.012, 52829.871 24/05/22,04:04:51,01,08,1, 11.9,1,1, 6.387, 10510.716, 441.240, 52828.986 24/05/22,04:04:51,02,08,1, 11.9,1,1, 6.387, 10510.003, 440.757, 52828.578 24/05/22,04:04:51,03,08,1, 11.9,1,1, 6.387, 10510.600, 440.779, 52829.572 24/05/22,04:04:51,04,08,1, 11.9,1,1, 6.387, 10510.855, 441.453, 52829.068 24/05/22,04:04:51,05,08,1, 11.9,1,1, 6.387, 10510.418, 440.594, 52829.221 24/05/22,04:04:51,06,08,1, 11.9,1,1, 6.387, 10511.174, 440.977, 52829.692 24/05/22,04:04:51,07,08,1, 11.9,1,1, 6.387, 10510.570, 441.072, 52828.788 24/05/22,04:04:51,08,08,1, 11.9,1,1, 6.387, 10510.243, 440.360, 52829.226 24/05/22,04:04:51,09,08,1, 11.9,1,1, 6.387, 10510.751, 441.174, 52829.131 24/05/22,04:04:51,10,08,1, 11.9,1,1, 6.387, 10509.983, 440.812, 52828.567 24/05/22,04:04:51,11,08,1, 11.9,1,1, 6.387, 10510.533, 440.757, 52829.591 24/05/22,04:04:51,12,08,1, 11.9,1,1, 6.387, 10510.843, 441.407, 52829.246 24/05/22,04:04:51,13,08,1, 11.9,1,1, 6.387, 10510.314, 440.610, 52829.218 24/05/22,04:04:51,14,08,1, 11.9,1,1, 6.387, 10511.088, 440.971, 52829.727 24/05/22,04:04:51,15,08,1, 11.9,1,1, 6.387, 10510.671, 441.066, 52828.833 24/05/22,04:04:51,16,08,1, 11.9,1,1, 6.387, 10510.301, 440.376, 52829.132 24/05/22,04:04:51,17,08,1, 11.9,1,1, 6.387, 10510.860, 441.149, 52829.038 24/05/22,04:04:51,18,08,1, 11.9,1,1, 6.387, 10509.985, 440.767, 52828.543 24/05/22,04:04:51,19,08,1, 11.9,1,1, 6.387, 10510.433, 440.647, 52829.408 24/05/22,04:04:52,00,08,1, 11.8,1,1, 6.387, 10510.429, 440.647, 52829.408 24/05/22,04:04:52,01,08,1, 11.8,1,1, 6.387, 10511.127, 440.961, 52829.701 24/05/22,04:04:52,02,08,1, 11.8,1,1, 6.387, 10510.577, 441.024, 52828.787 24/05/22,04:04:52,03,08,1, 11.8,1,1, 6.387, 10510.241, 440.307, 52829.083 24/05/22,04:04:52,04,08,1, 11.8,1,1, 6.387, 10510.781, 441.135, 52829.052 24/05/22,04:04:52,05,08,1, 11.8,1,1, 6.387, 10509.986, 440.775, 52828.589 24/05/22,04:04:52,06,08,1, 11.8,1,1, 6.387, 10510.451, 440.662, 52829.474 24/05/22,04:04:52,07,08,1, 11.8,1,1, 6.387, 10510.810, 441.388, 52829.167 24/05/22,04:04:52,08,08,1, 11.8,1,1, 6.387, 10510.274, 440.585, 52829.277 24/05/22,04:04:52,09,08,1, 11.8,1,1, 6.387, 10511.103, 440.935, 52829.806 24/05/22,04:04:52,10,08,1, 11.8,1,1, 6.387, 10510.607, 441.050, 52828.795 24/05/22,04:04:52,11,08,1, 11.8,1,1, 6.387, 10510.271, 440.342, 52829.058 24/05/22,04:04:52,12,08,1, 11.8,1,1, 6.387, 10510.838, 441.094, 52829.238 24/05/22,04:04:52,13,08,1, 11.8,1,1, 6.387, 10509.958, 440.800, 52828.507 24/05/22,04:04:52,14,08,1, 11.8,1,1, 6.387, 10510.366, 440.614, 52829.303 24/05/22,04:04:52,15,08,1, 11.8,1,1, 6.387, 10510.769, 441.307, 52829.094 24/05/22,04:04:52,16,08,1, 11.8,1,1, 6.387, 10510.207, 440.586, 52829.073 24/05/22,04:04:52,17,08,1, 11.8,1,1, 6.387, 10511.103, 440.901, 52829.833 24/05/22,04:04:52,18,08,1, 11.8,1,1, 6.387, 10510.696, 441.090, 52828.797 24/05/22,04:04:52,19,08,1, 11.8,1,1, 6.387, 10510.319, 440.345, 52829.117 24/05/22,04:04:53,00,08,1, 11.8,1,1, 6.386, 10510.312, 440.345, 52829.117 24/05/22,04:04:53,01,08,1, 11.8,1,1, 6.386, 10510.496, 440.698, 52829.504 24/05/22,04:04:53,02,08,1, 11.8,1,1, 6.386, 10510.831, 441.372, 52829.216 24/05/22,04:04:53,03,08,1, 11.8,1,1, 6.386, 10510.346, 440.604, 52829.196 24/05/22,04:04:53,04,08,1, 11.8,1,1, 6.386, 10511.082, 440.963, 52829.772 24/05/22,04:04:53,05,08,1, 11.8,1,1, 6.386, 10510.679, 441.072, 52828.836 24/05/22,04:04:53,06,08,1, 11.8,1,1, 6.386, 10510.310, 440.361, 52829.184 24/05/22,04:04:53,07,08,1, 11.8,1,1, 6.386, 10510.831, 441.079, 52829.042 24/05/22,04:04:53,08,08,1, 11.8,1,1, 6.386, 10509.989, 440.776, 52828.485 24/05/22,04:04:53,09,08,1, 11.8,1,1, 6.386, 10510.447, 440.633, 52829.470 24/05/22,04:04:53,10,08,1, 11.8,1,1, 6.386, 10510.767, 441.396, 52829.142 24/05/22,04:04:53,11,08,1, 11.8,1,1, 6.386, 10510.280, 440.611, 52829.100 24/05/22,04:04:53,12,08,1, 11.8,1,1, 6.386, 10511.073, 440.959, 52829.817 24/05/22,04:04:53,13,08,1, 11.8,1,1, 6.386, 10510.713, 441.142, 52828.967 24/05/22,04:04:53,14,08,1, 11.8,1,1, 6.386, 10510.315, 440.358, 52829.223 24/05/22,04:04:53,15,08,1, 11.8,1,1, 6.386, 10510.868, 441.055, 52829.202 24/05/22,04:04:53,16,08,1, 11.8,1,1, 6.386, 10510.050, 440.782, 52828.424 24/05/22,04:04:53,17,08,1, 11.8,1,1, 6.386, 10510.319, 440.583, 52829.278 24/05/22,04:04:53,18,08,1, 11.8,1,1, 6.386, 10510.773, 441.374, 52829.093 24/05/22,04:04:53,19,08,1, 11.8,1,1, 6.386, 10510.214, 440.687, 52829.059 24/05/22,04:04:54,00,08,1, 11.9,1,1, 6.386, 10510.212, 440.687, 52829.059 24/05/22,04:04:54,01,08,1, 11.9,1,1, 6.386, 10510.625, 440.296, 52829.327 24/05/22,04:04:54,02,08,1, 11.9,1,1, 6.386, 10510.516, 440.973, 52828.431 24/05/22,04:04:54,03,08,1, 11.9,1,1, 6.386, 10510.106, 440.850, 52829.135 24/05/22,04:04:54,04,08,1, 11.9,1,1, 6.386, 10510.597, 440.508, 52829.066 24/05/22,04:04:54,05,08,1, 11.9,1,1, 6.386, 10510.440, 441.355, 52828.805 24/05/22,04:04:54,06,08,1, 11.9,1,1, 6.386, 10510.564, 440.678, 52829.752 24/05/22,04:04:54,07,08,1, 11.9,1,1, 6.386, 10510.976, 440.781, 52829.153 24/05/22,04:04:54,08,08,1, 11.9,1,1, 6.386, 10510.560, 441.153, 52829.118 24/05/22,04:04:54,09,08,1, 11.9,1,1, 6.386, 10510.682, 440.345, 52829.414 24/05/22,04:04:54,10,08,1, 11.9,1,1, 6.386, 10510.593, 440.936, 52828.597 24/05/22,04:04:54,11,08,1, 11.9,1,1, 6.386, 10510.075, 440.888, 52829.102 24/05/22,04:04:54,12,08,1, 11.9,1,1, 6.386, 10510.570, 440.472, 52829.005 24/05/22,04:04:54,13,08,1, 11.9,1,1, 6.386, 10510.374, 441.315, 52828.663 24/05/22,04:04:54,14,08,1, 11.9,1,1, 6.386, 10510.460, 440.753, 52829.625 24/05/22,04:04:54,15,08,1, 11.9,1,1, 6.386, 10510.989, 440.779, 52829.188 24/05/22,04:04:54,16,08,1, 11.9,1,1, 6.386, 10510.584, 441.211, 52829.164 24/05/22,04:04:54,17,08,1, 11.9,1,1, 6.386, 10510.805, 440.402, 52829.554 24/05/22,04:04:54,18,08,1, 11.9,1,1, 6.386, 10510.669, 440.923, 52828.590 24/05/22,04:04:54,19,08,1, 11.9,1,1, 6.386, 10510.151, 440.920, 52829.000 24/05/22,04:04:55,00,08,1, 12.0,1,1, 6.391, 10510.145, 440.920, 52829.000 24/05/22,04:04:55,01,08,1, 12.0,1,1, 6.391, 10510.548, 440.644, 52829.248 24/05/22,04:04:55,02,08,1, 12.0,1,1, 6.391, 10510.798, 440.788, 52829.230 24/05/22,04:04:55,03,08,1, 12.0,1,1, 6.391, 10510.864, 441.227, 52829.574 24/05/22,04:04:55,04,08,1, 12.0,1,1, 6.391, 10510.556, 440.271, 52828.923 24/05/22,04:04:55,05,08,1, 12.0,1,1, 6.391, 10510.585, 440.954, 52828.993 24/05/22,04:04:55,06,08,1, 12.0,1,1, 6.391, 10510.321, 440.828, 52828.996 24/05/22,04:04:55,07,08,1, 12.0,1,1, 6.391, 10510.220, 440.387, 52828.592 24/05/22,04:04:55,08,08,1, 12.0,1,1, 6.391, 10510.540, 441.327, 52829.229 24/05/22,04:04:55,09,08,1, 12.0,1,1, 6.391, 10510.503, 440.626, 52829.217 24/05/22,04:04:55,10,08,1, 12.0,1,1, 6.391, 10510.737, 440.818, 52829.158 24/05/22,04:04:55,11,08,1, 12.0,1,1, 6.391, 10510.869, 441.265, 52829.550 24/05/22,04:04:55,12,08,1, 12.0,1,1, 6.391, 10510.623, 440.329, 52829.025 24/05/22,04:04:55,13,08,1, 12.0,1,1, 6.391, 10510.640, 440.997, 52828.971 24/05/22,04:04:55,14,08,1, 12.0,1,1, 6.391, 10510.378, 440.870, 52829.032 24/05/22,04:04:55,15,08,1, 12.0,1,1, 6.391, 10510.291, 440.361, 52828.596 24/05/22,04:04:55,16,08,1, 12.0,1,1, 6.391, 10510.460, 441.339, 52829.061 24/05/22,04:04:55,17,08,1, 12.0,1,1, 6.391, 10510.436, 440.676, 52829.166 24/05/22,04:04:55,18,08,1, 12.0,1,1, 6.391, 10510.644, 440.710, 52829.112 24/05/22,04:04:55,19,08,1, 12.0,1,1, 6.391, 10510.865, 441.323, 52829.627 24/05/22,04:04:56,00,08,1, 11.9,1,1, 6.385, 10510.863, 441.323, 52829.627 24/05/22,04:04:56,01,08,1, 11.9,1,1, 6.385, 10510.391, 440.860, 52828.992 24/05/22,04:04:56,02,08,1, 11.9,1,1, 6.385, 10510.255, 440.316, 52828.647 24/05/22,04:04:56,03,08,1, 11.9,1,1, 6.385, 10510.549, 441.275, 52829.318 24/05/22,04:04:56,04,08,1, 11.9,1,1, 6.385, 10510.477, 440.625, 52829.305 24/05/22,04:04:56,05,08,1, 11.9,1,1, 6.385, 10510.690, 440.744, 52829.084 24/05/22,04:04:56,06,08,1, 11.9,1,1, 6.385, 10510.897, 441.217, 52829.550 24/05/22,04:04:56,07,08,1, 11.9,1,1, 6.385, 10510.666, 440.263, 52829.028 24/05/22,04:04:56,08,08,1, 11.9,1,1, 6.385, 10510.716, 440.872, 52828.948 24/05/22,04:04:56,09,08,1, 11.9,1,1, 6.385, 10510.401, 440.886, 52829.088 24/05/22,04:04:56,10,08,1, 11.9,1,1, 6.385, 10510.261, 440.304, 52828.569 24/05/22,04:04:56,11,08,1, 11.9,1,1, 6.385, 10510.479, 441.279, 52829.069 24/05/22,04:04:56,12,08,1, 11.9,1,1, 6.385, 10510.401, 440.691, 52829.248 24/05/22,04:04:56,13,08,1, 11.9,1,1, 6.385, 10510.657, 440.699, 52829.036 24/05/22,04:04:56,14,08,1, 11.9,1,1, 6.385, 10510.932, 441.269, 52829.637 24/05/22,04:04:56,15,08,1, 11.9,1,1, 6.385, 10510.639, 440.312, 52829.214 24/05/22,04:04:56,16,08,1, 11.9,1,1, 6.385, 10510.696, 440.856, 52829.042 24/05/22,04:04:56,17,08,1, 11.9,1,1, 6.385, 10510.502, 440.869, 52829.102 24/05/22,04:04:56,18,08,1, 11.9,1,1, 6.385, 10510.285, 440.200, 52828.603 24/05/22,04:04:56,19,08,1, 11.9,1,1, 6.385, 10510.432, 441.209, 52829.060 24/05/22,04:04:57,00,08,1, 11.8,1,1, 6.392, 10510.429, 441.209, 52829.060 24/05/22,04:04:57,01,08,1, 11.8,1,1, 6.392, 10510.436, 441.139, 52828.903 24/05/22,04:04:57,02,08,1, 11.8,1,1, 6.392, 10510.864, 440.379, 52829.998 24/05/22,04:04:57,03,08,1, 11.8,1,1, 6.392, 10510.832, 440.734, 52828.414 24/05/22,04:04:57,04,08,1, 11.8,1,1, 6.392, 10510.052, 440.814, 52828.993 24/05/22,04:04:57,05,08,1, 11.8,1,1, 6.392, 10510.778, 440.336, 52829.336 24/05/22,04:04:57,06,08,1, 11.8,1,1, 6.392, 10510.248, 441.073, 52828.143 24/05/22,04:04:57,07,08,1, 11.8,1,1, 6.392, 10510.316, 440.760, 52829.950 24/05/22,04:04:57,08,08,1, 11.8,1,1, 6.392, 10510.817, 440.668, 52829.154 24/05/22,04:04:57,09,08,1, 11.8,1,1, 6.392, 10510.685, 441.320, 52829.601 24/05/22,04:04:57,10,08,1, 11.8,1,1, 6.392, 10510.609, 440.364, 52829.363 24/05/22,04:04:57,11,08,1, 11.8,1,1, 6.392, 10510.738, 440.936, 52829.200 24/05/22,04:04:57,12,08,1, 11.8,1,1, 6.392, 10510.561, 440.923, 52829.240 24/05/22,04:04:57,13,08,1, 11.8,1,1, 6.392, 10510.366, 440.269, 52828.881 24/05/22,04:04:57,14,08,1, 11.8,1,1, 6.392, 10510.556, 441.189, 52829.316 24/05/22,04:04:57,15,08,1, 11.8,1,1, 6.392, 10510.394, 440.676, 52829.259 24/05/22,04:04:57,16,08,1, 11.8,1,1, 6.392, 10510.526, 440.608, 52829.075 24/05/22,04:04:57,17,08,1, 11.8,1,1, 6.392, 10510.769, 441.271, 52829.651 24/05/22,04:04:57,18,08,1, 11.8,1,1, 6.392, 10510.597, 440.372, 52829.216 24/05/22,04:04:57,19,08,1, 11.8,1,1, 6.392, 10510.753, 440.900, 52829.296 24/05/22,04:04:58,00,08,1, 11.9,1,1, 6.383, 10510.746, 440.900, 52829.296 24/05/22,04:04:58,01,08,1, 11.9,1,1, 6.383, 10510.575, 441.149, 52829.262 24/05/22,04:04:58,02,08,1, 11.9,1,1, 6.383, 10510.431, 440.608, 52829.247 24/05/22,04:04:58,03,08,1, 11.9,1,1, 6.383, 10510.551, 440.591, 52829.101 24/05/22,04:04:58,04,08,1, 11.9,1,1, 6.383, 10510.817, 441.241, 52829.606 24/05/22,04:04:58,05,08,1, 11.9,1,1, 6.383, 10510.623, 440.318, 52829.289 24/05/22,04:04:58,06,08,1, 11.9,1,1, 6.383, 10510.747, 440.902, 52829.167 24/05/22,04:04:58,07,08,1, 11.9,1,1, 6.383, 10510.613, 440.941, 52829.359 24/05/22,04:04:58,08,08,1, 11.9,1,1, 6.383, 10510.392, 440.253, 52828.826 24/05/22,04:04:58,09,08,1, 11.9,1,1, 6.383, 10510.603, 441.161, 52829.219 24/05/22,04:04:58,10,08,1, 11.9,1,1, 6.383, 10510.397, 440.646, 52829.185 24/05/22,04:04:58,11,08,1, 11.9,1,1, 6.383, 10510.537, 440.536, 52829.071 24/05/22,04:04:58,12,08,1, 11.9,1,1, 6.383, 10510.832, 441.303, 52829.611 24/05/22,04:04:58,13,08,1, 11.9,1,1, 6.383, 10510.590, 440.351, 52829.281 24/05/22,04:04:58,14,08,1, 11.9,1,1, 6.383, 10510.765, 440.825, 52829.208 24/05/22,04:04:58,15,08,1, 11.9,1,1, 6.383, 10510.705, 440.954, 52829.290 24/05/22,04:04:58,16,08,1, 11.9,1,1, 6.383, 10510.384, 440.186, 52828.805 24/05/22,04:04:58,17,08,1, 11.9,1,1, 6.383, 10510.597, 441.121, 52829.175 24/05/22,04:04:58,18,08,1, 11.9,1,1, 6.383, 10510.389, 440.664, 52829.066 24/05/22,04:04:58,19,08,1, 11.9,1,1, 6.383, 10510.493, 440.476, 52828.991 24/05/22,04:04:59,00,08,1, 11.9,1,1, 6.389, 10510.488, 440.476, 52828.991 24/05/22,04:04:59,01,08,1, 11.9,1,1, 6.389, 10510.738, 440.803, 52829.241 24/05/22,04:04:59,02,08,1, 11.9,1,1, 6.389, 10510.650, 440.903, 52829.333 24/05/22,04:04:59,03,08,1, 11.9,1,1, 6.389, 10510.325, 440.182, 52828.761 24/05/22,04:04:59,04,08,1, 11.9,1,1, 6.389, 10510.568, 441.076, 52829.208 24/05/22,04:04:59,05,08,1, 11.9,1,1, 6.389, 10510.470, 440.629, 52829.158 24/05/22,04:04:59,06,08,1, 11.9,1,1, 6.389, 10510.533, 440.491, 52829.009 24/05/22,04:04:59,07,08,1, 11.9,1,1, 6.389, 10510.755, 441.225, 52829.559 24/05/22,04:04:59,08,08,1, 11.9,1,1, 6.389, 10510.545, 440.344, 52829.169 24/05/22,04:04:59,09,08,1, 11.9,1,1, 6.389, 10510.769, 440.788, 52829.204 24/05/22,04:04:59,10,08,1, 11.9,1,1, 6.389, 10510.719, 440.943, 52829.373 24/05/22,04:04:59,11,08,1, 11.9,1,1, 6.389, 10510.414, 440.146, 52828.792 24/05/22,04:04:59,12,08,1, 11.9,1,1, 6.389, 10510.579, 441.024, 52829.074 24/05/22,04:04:59,13,08,1, 11.9,1,1, 6.389, 10510.423, 440.601, 52829.121 24/05/22,04:04:59,14,08,1, 11.9,1,1, 6.389, 10510.470, 440.402, 52828.990 24/05/22,04:04:59,15,08,1, 11.9,1,1, 6.389, 10510.742, 441.188, 52829.411 24/05/22,04:04:59,16,08,1, 11.9,1,1, 6.389, 10510.558, 440.335, 52829.125 24/05/22,04:04:59,17,08,1, 11.9,1,1, 6.389, 10510.784, 440.739, 52829.245 24/05/22,04:04:59,18,08,1, 11.9,1,1, 6.389, 10510.714, 440.954, 52829.507 24/05/22,04:04:59,19,08,1, 11.9,1,1, 6.389, 10510.396, 440.143, 52828.814 24/05/22,04:05:00,00,08,1, 12.0,1,1, 6.390, 10510.387, 440.143, 52828.814 24/05/22,04:05:00,01,08,1, 12.0,1,1, 6.390, 10510.448, 440.352, 52828.946 24/05/22,04:05:00,02,08,1, 12.0,1,1, 6.390, 10510.788, 441.193, 52829.567 24/05/22,04:05:00,03,08,1, 12.0,1,1, 6.390, 10510.600, 440.328, 52829.265 24/05/22,04:05:00,04,08,1, 12.0,1,1, 6.390, 10510.755, 440.704, 52829.219 24/05/22,04:05:00,05,08,1, 12.0,1,1, 6.390, 10510.765, 440.946, 52829.421 24/05/22,04:05:00,06,08,1, 12.0,1,1, 6.390, 10510.461, 440.057, 52828.821 24/05/22,04:05:00,07,08,1, 12.0,1,1, 6.390, 10510.664, 440.890, 52829.031 24/05/22,04:05:00,08,08,1, 12.0,1,1, 6.390, 10510.189, 440.621, 52829.014 24/05/22,04:05:00,09,08,1, 12.0,1,1, 6.390, 10510.786, 440.381, 52829.177 24/05/22,04:05:00,10,08,1, 12.0,1,1, 6.390, 10510.372, 441.088, 52828.563 24/05/22,04:05:00,11,08,1, 12.0,1,1, 6.390, 10510.724, 440.480, 52829.936 24/05/22,04:05:00,12,08,1, 12.0,1,1, 6.390, 10511.125, 440.580, 52828.891 24/05/22,04:05:00,13,08,1, 12.0,1,1, 6.390, 10510.343, 440.854, 52828.890 24/05/22,04:05:00,14,08,1, 12.0,1,1, 6.390, 10510.817, 440.081, 52829.557 24/05/22,04:05:00,15,08,1, 12.0,1,1, 6.390, 10510.508, 440.716, 52828.035 24/05/22,04:05:00,16,08,1, 12.0,1,1, 6.390, 10510.034, 440.675, 52829.104 24/05/22,04:05:00,17,08,1, 12.0,1,1, 6.390, 10510.857, 440.329, 52829.189 24/05/22,04:05:00,18,08,1, 12.0,1,1, 6.390, 10510.292, 441.031, 52828.439 24/05/22,04:05:00,19,08,1, 12.0,1,1, 6.390, 10510.640, 440.485, 52829.959 24/05/22,04:05:01,00,08,1, 11.9,1,1, 6.385, 10510.638, 440.485, 52829.959 24/05/22,04:05:01,01,08,1, 11.9,1,1, 6.385, 10510.520, 440.083, 52829.349 24/05/22,04:05:01,02,08,1, 11.9,1,1, 6.385, 10511.081, 440.879, 52829.876 24/05/22,04:05:01,03,08,1, 11.9,1,1, 6.385, 10509.649, 440.391, 52827.599 24/05/22,04:05:01,04,08,1, 11.9,1,1, 6.385, 10510.439, 440.467, 52829.915 24/05/22,04:05:01,05,08,1, 11.9,1,1, 6.385, 10511.157, 441.074, 52828.977 24/05/22,04:05:01,06,08,1, 11.9,1,1, 6.385, 10509.873, 440.266, 52828.495 24/05/22,04:05:01,07,08,1, 11.9,1,1, 6.385, 10511.384, 440.740, 52830.590 24/05/22,04:05:01,08,08,1, 11.9,1,1, 6.385, 10510.804, 440.724, 52828.244 24/05/22,04:05:01,09,08,1, 11.9,1,1, 6.385, 10509.998, 440.061, 52829.155 24/05/22,04:05:01,10,08,1, 11.9,1,1, 6.385, 10511.330, 440.838, 52829.579 24/05/22,04:05:01,11,08,1, 11.9,1,1, 6.385, 10509.785, 440.313, 52827.361 24/05/22,04:05:01,12,08,1, 11.9,1,1, 6.385, 10510.322, 440.364, 52829.741 24/05/22,04:05:01,13,08,1, 11.9,1,1, 6.385, 10511.177, 441.055, 52828.994 24/05/22,04:05:01,14,08,1, 11.9,1,1, 6.385, 10509.823, 440.270, 52828.236 24/05/22,04:05:01,15,08,1, 11.9,1,1, 6.385, 10511.249, 440.738, 52830.532 24/05/22,04:05:01,16,08,1, 11.9,1,1, 6.385, 10510.856, 440.781, 52828.298 24/05/22,04:05:01,17,08,1, 11.9,1,1, 6.385, 10510.024, 440.079, 52828.998 24/05/22,04:05:01,18,08,1, 11.9,1,1, 6.385, 10511.387, 440.856, 52829.835 24/05/22,04:05:01,19,08,1, 11.9,1,1, 6.385, 10509.870, 440.349, 52827.486 24/05/22,04:05:02,00,08,1, 11.9,1,1, 6.387, 10509.870, 440.349, 52827.486 24/05/22,04:05:02,01,08,1, 11.9,1,1, 6.387, 10509.580, 440.172, 52828.248 24/05/22,04:05:02,02,08,1, 11.9,1,1, 6.387, 10511.658, 440.729, 52830.955 24/05/22,04:05:02,03,08,1, 11.9,1,1, 6.387, 10510.749, 440.627, 52827.703 24/05/22,04:05:02,04,08,1, 11.9,1,1, 6.387, 10509.911, 440.049, 52829.191 24/05/22,04:05:02,05,08,1, 11.9,1,1, 6.387, 10511.615, 440.784, 52829.726 24/05/22,04:05:02,06,08,1, 11.9,1,1, 6.387, 10509.583, 440.229, 52827.024 24/05/22,04:05:02,07,08,1, 11.9,1,1, 6.387, 10510.382, 440.341, 52830.150 24/05/22,04:05:02,08,08,1, 11.9,1,1, 6.387, 10511.246, 440.914, 52828.727 24/05/22,04:05:02,09,08,1, 11.9,1,1, 6.387, 10509.495, 440.216, 52828.099 24/05/22,04:05:02,10,08,1, 11.9,1,1, 6.387, 10511.458, 440.721, 52831.027 24/05/22,04:05:02,11,08,1, 11.9,1,1, 6.387, 10510.873, 440.656, 52827.882 24/05/22,04:05:02,12,08,1, 11.9,1,1, 6.387, 10509.897, 440.042, 52829.369 24/05/22,04:05:02,13,08,1, 11.9,1,1, 6.387, 10511.630, 440.748, 52829.953 24/05/22,04:05:02,14,08,1, 11.9,1,1, 6.387, 10509.698, 440.290, 52826.969 24/05/22,04:05:02,15,08,1, 11.9,1,1, 6.387, 10510.242, 440.299, 52830.038 24/05/22,04:05:02,16,08,1, 11.9,1,1, 6.387, 10511.260, 440.945, 52828.790 24/05/22,04:05:02,17,08,1, 11.9,1,1, 6.387, 10509.421, 440.215, 52827.972 24/05/22,04:05:02,18,08,1, 11.9,1,1, 6.387, 10511.373, 440.695, 52831.000 24/05/22,04:05:02,19,08,1, 11.9,1,1, 6.387, 10511.018, 440.703, 52828.062 24/05/22,04:05:03,00,08,1, 11.9,1,1, 6.392, 10511.013, 440.703, 52828.062 24/05/22,04:05:03,01,08,1, 11.9,1,1, 6.392, 10509.974, 440.261, 52827.496 24/05/22,04:05:03,02,08,1, 11.9,1,1, 6.392, 10510.198, 440.177, 52829.527 24/05/22,04:05:03,03,08,1, 11.9,1,1, 6.392, 10511.137, 440.883, 52828.972 24/05/22,04:05:03,04,08,1, 11.9,1,1, 6.392, 10509.777, 440.171, 52828.111 24/05/22,04:05:03,05,08,1, 11.9,1,1, 6.392, 10511.142, 440.556, 52830.398 24/05/22,04:05:03,06,08,1, 11.9,1,1, 6.392, 10511.056, 440.706, 52828.458 24/05/22,04:05:03,07,08,1, 11.9,1,1, 6.392, 10509.981, 439.971, 52828.835 24/05/22,04:05:03,08,08,1, 11.9,1,1, 6.392, 10511.478, 440.674, 52829.866 24/05/22,04:05:03,09,08,1, 11.9,1,1, 6.392, 10510.073, 440.273, 52827.393 24/05/22,04:05:03,10,08,1, 11.9,1,1, 6.392, 10510.071, 440.066, 52829.247 24/05/22,04:05:03,11,08,1, 11.9,1,1, 6.392, 10511.173, 440.909, 52829.024 24/05/22,04:05:03,12,08,1, 11.9,1,1, 6.392, 10509.680, 440.182, 52827.953 24/05/22,04:05:03,13,08,1, 11.9,1,1, 6.392, 10511.055, 440.579, 52830.369 24/05/22,04:05:03,14,08,1, 11.9,1,1, 6.392, 10511.094, 440.854, 52828.707 24/05/22,04:05:03,15,08,1, 11.9,1,1, 6.392, 10510.014, 439.960, 52828.888 24/05/22,04:05:03,16,08,1, 11.9,1,1, 6.392, 10511.448, 440.657, 52830.127 24/05/22,04:05:03,17,08,1, 11.9,1,1, 6.392, 10510.223, 440.326, 52827.624 24/05/22,04:05:03,18,08,1, 11.9,1,1, 6.392, 10510.025, 440.045, 52829.222 24/05/22,04:05:03,19,08,1, 11.9,1,1, 6.392, 10511.193, 440.850, 52829.080 24/05/22,04:05:04,00,08,1, 11.9,1,1, 6.393, 10511.189, 440.850, 52829.080 24/05/22,04:05:04,01,08,1, 11.9,1,1, 6.393, 10511.087, 440.705, 52828.565 24/05/22,04:05:04,02,08,1, 11.9,1,1, 6.393, 10509.968, 439.949, 52828.791 24/05/22,04:05:04,03,08,1, 11.9,1,1, 6.393, 10511.505, 440.584, 52829.860 24/05/22,04:05:04,04,08,1, 11.9,1,1, 6.393, 10510.111, 440.264, 52827.501 24/05/22,04:05:04,05,08,1, 11.9,1,1, 6.393, 10510.058, 440.045, 52829.347 24/05/22,04:05:04,06,08,1, 11.9,1,1, 6.393, 10511.133, 440.862, 52829.089 24/05/22,04:05:04,07,08,1, 11.9,1,1, 6.393, 10509.749, 440.167, 52827.926 24/05/22,04:05:04,08,08,1, 11.9,1,1, 6.393, 10510.971, 440.510, 52830.298 24/05/22,04:05:04,09,08,1, 11.9,1,1, 6.393, 10511.169, 440.774, 52828.686 24/05/22,04:05:04,10,08,1, 11.9,1,1, 6.393, 10510.026, 439.940, 52828.791 24/05/22,04:05:04,11,08,1, 11.9,1,1, 6.393, 10511.513, 440.598, 52830.102 24/05/22,04:05:04,12,08,1, 11.9,1,1, 6.393, 10510.244, 440.290, 52827.681 24/05/22,04:05:04,13,08,1, 11.9,1,1, 6.393, 10510.055, 439.977, 52829.168 24/05/22,04:05:04,14,08,1, 11.9,1,1, 6.393, 10511.160, 440.767, 52829.012 24/05/22,04:05:04,15,08,1, 11.9,1,1, 6.393, 10509.701, 440.160, 52827.732 24/05/22,04:05:04,16,08,1, 11.9,1,1, 6.393, 10510.866, 440.419, 52830.248 24/05/22,04:05:04,17,08,1, 11.9,1,1, 6.393, 10511.144, 440.787, 52828.718 24/05/22,04:05:04,18,08,1, 11.9,1,1, 6.393, 10510.003, 439.936, 52828.625 24/05/22,04:05:04,19,08,1, 11.9,1,1, 6.393, 10511.517, 440.590, 52830.283 24/05/22,04:05:05,00,08,1, 11.9,1,1, 6.391, 10511.514, 440.590, 52830.283 24/05/22,04:05:05,01,08,1, 11.9,1,1, 6.391, 10511.226, 440.729, 52829.005 24/05/22,04:05:05,02,08,1, 11.9,1,1, 6.391, 10509.676, 440.058, 52827.719 24/05/22,04:05:05,03,08,1, 11.9,1,1, 6.391, 10510.902, 440.402, 52830.337 24/05/22,04:05:05,04,08,1, 11.9,1,1, 6.391, 10511.182, 440.737, 52828.729 24/05/22,04:05:05,05,08,1, 11.9,1,1, 6.391, 10509.971, 439.966, 52828.741 24/05/22,04:05:05,06,08,1, 11.9,1,1, 6.391, 10511.497, 440.562, 52830.190 24/05/22,04:05:05,07,08,1, 11.9,1,1, 6.391, 10510.363, 440.259, 52827.690 24/05/22,04:05:05,08,08,1, 11.9,1,1, 6.391, 10510.010, 439.886, 52829.137 24/05/22,04:05:05,09,08,1, 11.9,1,1, 6.391, 10511.239, 440.731, 52829.190 24/05/22,04:05:05,10,08,1, 11.9,1,1, 6.391, 10509.691, 440.077, 52827.649 24/05/22,04:05:05,11,08,1, 11.9,1,1, 6.391, 10510.783, 440.343, 52830.179 24/05/22,04:05:05,12,08,1, 11.9,1,1, 6.391, 10511.188, 440.722, 52828.654 24/05/22,04:05:05,13,08,1, 11.9,1,1, 6.391, 10509.959, 439.883, 52828.582 24/05/22,04:05:05,14,08,1, 11.9,1,1, 6.391, 10511.529, 440.467, 52830.195 24/05/22,04:05:05,15,08,1, 11.9,1,1, 6.391, 10510.415, 440.274, 52827.659 24/05/22,04:05:05,16,08,1, 11.9,1,1, 6.391, 10509.998, 439.890, 52829.082 24/05/22,04:05:05,17,08,1, 11.9,1,1, 6.391, 10511.179, 440.673, 52829.242 24/05/22,04:05:05,18,08,1, 11.9,1,1, 6.391, 10509.665, 440.069, 52827.531 24/05/22,04:05:05,19,08,1, 11.9,1,1, 6.391, 10510.618, 440.275, 52830.036 24/05/22,04:05:06,00,08,1, 12.0,1,1, 6.392, 10510.613, 440.275, 52830.036 24/05/22,04:05:06,01,08,1, 12.0,1,1, 6.392, 10511.514, 440.459, 52830.134 24/05/22,04:05:06,02,08,1, 12.0,1,1, 6.392, 10510.354, 440.197, 52827.497 24/05/22,04:05:06,03,08,1, 12.0,1,1, 6.392, 10510.035, 439.848, 52829.105 24/05/22,04:05:06,04,08,1, 12.0,1,1, 6.392, 10511.203, 440.666, 52829.186 24/05/22,04:05:06,05,08,1, 12.0,1,1, 6.392, 10509.655, 440.005, 52827.675 24/05/22,04:05:06,06,08,1, 12.0,1,1, 6.392, 10510.746, 440.207, 52830.104 24/05/22,04:05:06,07,08,1, 12.0,1,1, 6.392, 10511.150, 440.687, 52828.502 24/05/22,04:05:06,08,08,1, 12.0,1,1, 6.392, 10510.046, 439.899, 52828.609 24/05/22,04:05:06,09,08,1, 12.0,1,1, 6.392, 10511.540, 440.448, 52830.322 24/05/22,04:05:06,10,08,1, 12.0,1,1, 6.392, 10510.484, 440.230, 52827.754 24/05/22,04:05:06,11,08,1, 12.0,1,1, 6.392, 10509.980, 439.774, 52829.014 24/05/22,04:05:06,12,08,1, 12.0,1,1, 6.392, 10511.230, 440.584, 52829.215 24/05/22,04:05:06,13,08,1, 12.0,1,1, 6.392, 10509.685, 440.044, 52827.499 24/05/22,04:05:06,14,08,1, 12.0,1,1, 6.392, 10510.600, 440.231, 52830.076 24/05/22,04:05:06,15,08,1, 12.0,1,1, 6.392, 10511.173, 440.710, 52828.833 24/05/22,04:05:06,16,08,1, 12.0,1,1, 6.392, 10509.900, 439.923, 52828.472 24/05/22,04:05:06,17,08,1, 12.0,1,1, 6.392, 10511.493, 440.464, 52830.331 24/05/22,04:05:06,18,08,1, 12.0,1,1, 6.392, 10510.653, 440.279, 52827.978 24/05/22,04:05:06,19,08,1, 12.0,1,1, 6.392, 10510.016, 439.766, 52829.011 24/05/22,04:05:07,00,08,1, 11.9,1,1, 6.389, 10510.012, 439.766, 52829.011 24/05/22,04:05:07,01,08,1, 11.9,1,1, 6.389, 10510.464, 440.097, 52829.391 24/05/22,04:05:07,02,08,1, 11.9,1,1, 6.389, 10511.161, 440.715, 52829.056 24/05/22,04:05:07,03,08,1, 11.9,1,1, 6.389, 10510.214, 439.802, 52828.402 24/05/22,04:05:07,04,08,1, 11.9,1,1, 6.389, 10511.200, 440.341, 52829.920 24/05/22,04:05:07,05,08,1, 11.9,1,1, 6.389, 10510.774, 440.315, 52828.424 24/05/22,04:05:07,06,08,1, 11.9,1,1, 6.389, 10510.025, 439.650, 52828.583 24/05/22,04:05:07,07,08,1, 11.9,1,1, 6.389, 10511.040, 440.526, 52829.317 24/05/22,04:05:07,08,08,1, 11.9,1,1, 6.389, 10509.989, 440.044, 52827.837 24/05/22,04:05:07,09,08,1, 11.9,1,1, 6.389, 10510.356, 440.069, 52829.379 24/05/22,04:05:07,10,08,1, 11.9,1,1, 6.389, 10511.178, 440.742, 52829.150 24/05/22,04:05:07,11,08,1, 11.9,1,1, 6.389, 10510.153, 439.844, 52828.326 24/05/22,04:05:07,12,08,1, 11.9,1,1, 6.389, 10511.210, 440.327, 52829.944 24/05/22,04:05:07,13,08,1, 11.9,1,1, 6.389, 10510.887, 440.391, 52828.531 24/05/22,04:05:07,14,08,1, 11.9,1,1, 6.389, 10510.069, 439.630, 52828.556 24/05/22,04:05:07,15,08,1, 11.9,1,1, 6.389, 10511.021, 440.518, 52829.336 24/05/22,04:05:07,16,08,1, 11.9,1,1, 6.389, 10510.065, 439.966, 52827.749 24/05/22,04:05:07,17,08,1, 11.9,1,1, 6.389, 10510.242, 439.946, 52829.166 24/05/22,04:05:07,18,08,1, 11.9,1,1, 6.389, 10511.140, 440.749, 52829.138 24/05/22,04:05:07,19,08,1, 11.9,1,1, 6.389, 10510.157, 439.869, 52828.281 24/05/22,04:05:08,00,07,1, 11.9,1,1, 6.391, 10510.154, 439.869, 52828.281 24/05/22,04:05:08,01,07,1, 11.9,1,1, 6.391, 10510.078, 439.559, 52828.567 24/05/22,04:05:08,02,07,1, 11.9,1,1, 6.391, 10511.024, 440.504, 52829.313 24/05/22,04:05:08,03,07,1, 11.9,1,1, 6.391, 10510.089, 439.941, 52827.784 24/05/22,04:05:08,04,07,1, 11.9,1,1, 6.391, 10510.323, 439.974, 52829.315 24/05/22,04:05:08,05,07,1, 11.9,1,1, 6.391, 10511.168, 440.648, 52829.219 24/05/22,04:05:08,06,07,1, 11.9,1,1, 6.391, 10510.190, 439.814, 52828.433 24/05/22,04:05:08,07,07,1, 11.9,1,1, 6.391, 10511.157, 440.274, 52829.914 24/05/22,04:05:08,08,07,1, 11.9,1,1, 6.391, 10510.941, 440.321, 52828.564 24/05/22,04:05:08,09,07,1, 11.9,1,1, 6.391, 10510.116, 439.593, 52828.566 24/05/22,04:05:08,10,07,1, 11.9,1,1, 6.391, 10511.075, 440.496, 52829.417 24/05/22,04:05:08,11,07,1, 11.9,1,1, 6.391, 10510.080, 439.953, 52827.836 24/05/22,04:05:08,12,07,1, 11.9,1,1, 6.391, 10510.263, 439.858, 52829.122 24/05/22,04:05:08,13,07,1, 11.9,1,1, 6.391, 10511.085, 440.652, 52829.137 24/05/22,04:05:08,14,07,1, 11.9,1,1, 6.391, 10510.185, 439.795, 52828.253 24/05/22,04:05:08,15,07,1, 11.9,1,1, 6.391, 10511.119, 440.252, 52829.993 24/05/22,04:05:08,16,07,1, 11.9,1,1, 6.391, 10510.995, 440.341, 52828.694 24/05/22,04:05:08,17,07,1, 11.9,1,1, 6.391, 10510.103, 439.557, 52828.459 24/05/22,04:05:08,18,07,1, 11.9,1,1, 6.391, 10511.120, 440.402, 52829.442 24/05/22,04:05:08,19,07,1, 11.9,1,1, 6.391, 10510.128, 439.960, 52827.726 24/05/22,04:05:09,00,08,1, 11.9,1,1, 6.390, 10510.120, 439.960, 52827.726 24/05/22,04:05:09,01,08,1, 11.9,1,1, 6.390, 10510.586, 439.867, 52829.160 24/05/22,04:05:09,02,08,1, 11.9,1,1, 6.390, 10511.005, 440.092, 52828.967 24/05/22,04:05:09,03,08,1, 11.9,1,1, 6.390, 10510.734, 440.358, 52829.004 24/05/22,04:05:09,04,08,1, 11.9,1,1, 6.390, 10510.635, 439.583, 52828.892 24/05/22,04:05:09,05,08,1, 11.9,1,1, 6.390, 10510.593, 440.280, 52828.507 24/05/22,04:05:09,06,08,1, 11.9,1,1, 6.390, 10510.197, 440.078, 52828.685 24/05/22,04:05:09,07,08,1, 11.9,1,1, 6.390, 10510.505, 439.795, 52828.716 24/05/22,04:05:09,08,08,1, 11.9,1,1, 6.390, 10510.592, 440.614, 52828.858 24/05/22,04:05:09,09,08,1, 11.9,1,1, 6.390, 10510.553, 439.903, 52829.200 24/05/22,04:05:09,10,08,1, 11.9,1,1, 6.390, 10510.951, 440.071, 52828.960 24/05/22,04:05:09,11,08,1, 11.9,1,1, 6.390, 10510.732, 440.425, 52828.941 24/05/22,04:05:09,12,08,1, 11.9,1,1, 6.390, 10510.610, 439.539, 52828.860 24/05/22,04:05:09,13,08,1, 11.9,1,1, 6.390, 10510.682, 440.211, 52828.415 24/05/22,04:05:09,14,08,1, 11.9,1,1, 6.390, 10510.221, 440.047, 52828.694 24/05/22,04:05:09,15,08,1, 11.9,1,1, 6.390, 10510.450, 439.729, 52828.676 24/05/22,04:05:09,16,08,1, 11.9,1,1, 6.390, 10510.574, 440.605, 52828.728 24/05/22,04:05:09,17,08,1, 11.9,1,1, 6.390, 10510.511, 439.897, 52829.164 24/05/22,04:05:09,18,08,1, 11.9,1,1, 6.390, 10510.942, 440.055, 52829.007 24/05/22,04:05:09,19,08,1, 11.9,1,1, 6.390, 10510.786, 440.484, 52829.106 24/05/22,04:05:10,00,08,1, 11.8,1,1, 6.390, 10510.780, 440.484, 52829.106 24/05/22,04:05:10,01,08,1, 11.8,1,1, 6.390, 10510.210, 439.975, 52828.698 24/05/22,04:05:10,02,08,1, 11.8,1,1, 6.390, 10510.468, 439.703, 52828.682 24/05/22,04:05:10,03,08,1, 11.8,1,1, 6.390, 10510.599, 440.571, 52828.838 24/05/22,04:05:10,04,08,1, 11.8,1,1, 6.390, 10510.594, 439.842, 52829.136 24/05/22,04:05:10,05,08,1, 11.8,1,1, 6.390, 10511.050, 439.992, 52829.063 24/05/22,04:05:10,06,08,1, 11.8,1,1, 6.390, 10510.752, 440.283, 52828.987 24/05/22,04:05:10,07,08,1, 11.8,1,1, 6.390, 10510.584, 439.496, 52828.775 24/05/22,04:05:10,08,08,1, 11.8,1,1, 6.390, 10510.661, 440.120, 52828.374 24/05/22,04:05:10,09,08,1, 11.8,1,1, 6.390, 10510.217, 440.002, 52828.448 24/05/22,04:05:10,10,08,1, 11.8,1,1, 6.390, 10510.425, 439.631, 52828.481 24/05/22,04:05:10,11,08,1, 11.8,1,1, 6.390, 10510.548, 440.446, 52828.650 24/05/22,04:05:10,12,08,1, 11.8,1,1, 6.390, 10510.479, 439.871, 52829.121 24/05/22,04:05:10,13,08,1, 11.8,1,1, 6.390, 10510.964, 439.951, 52829.076 24/05/22,04:05:10,14,08,1, 11.8,1,1, 6.390, 10510.818, 440.344, 52829.027 24/05/22,04:05:10,15,08,1, 11.8,1,1, 6.390, 10510.659, 439.470, 52828.949 24/05/22,04:05:10,16,08,1, 11.8,1,1, 6.390, 10510.732, 440.152, 52828.621 24/05/22,04:05:10,17,08,1, 11.8,1,1, 6.390, 10510.291, 439.989, 52828.592 24/05/22,04:05:10,18,08,1, 11.8,1,1, 6.390, 10510.464, 439.615, 52828.501 24/05/22,04:05:10,19,08,1, 11.8,1,1, 6.390, 10510.600, 440.447, 52828.590 24/05/22,04:05:11,00,08,1, 12.0,1,1, 6.387, 10510.596, 440.447, 52828.590 24/05/22,04:05:11,01,08,1, 12.0,1,1, 6.387, 10510.577, 440.381, 52829.324 24/05/22,04:05:11,02,08,1, 12.0,1,1, 6.387, 10511.012, 439.447, 52829.176 24/05/22,04:05:11,03,08,1, 12.0,1,1, 6.387, 10510.362, 440.032, 52827.873 24/05/22,04:05:11,04,08,1, 12.0,1,1, 6.387, 10510.340, 440.018, 52829.335 24/05/22,04:05:11,05,08,1, 12.0,1,1, 6.387, 10510.664, 439.576, 52828.475 24/05/22,04:05:11,06,08,1, 12.0,1,1, 6.387, 10510.161, 440.405, 52828.464 24/05/22,04:05:11,07,08,1, 12.0,1,1, 6.387, 10510.822, 439.857, 52829.772 24/05/22,04:05:11,08,08,1, 12.0,1,1, 6.387, 10510.907, 439.772, 52828.296 24/05/22,04:05:11,09,08,1, 12.0,1,1, 6.387, 10510.604, 440.366, 52829.262 24/05/22,04:05:11,10,08,1, 12.0,1,1, 6.387, 10511.017, 439.488, 52829.254 24/05/22,04:05:11,11,08,1, 12.0,1,1, 6.387, 10510.441, 439.982, 52827.911 24/05/22,04:05:11,12,08,1, 12.0,1,1, 6.387, 10510.310, 440.072, 52829.307 24/05/22,04:05:11,13,08,1, 12.0,1,1, 6.387, 10510.660, 439.472, 52828.417 24/05/22,04:05:11,14,08,1, 12.0,1,1, 6.387, 10510.163, 440.410, 52828.210 24/05/22,04:05:11,15,08,1, 12.0,1,1, 6.387, 10510.747, 439.893, 52829.729 24/05/22,04:05:11,16,08,1, 12.0,1,1, 6.387, 10510.912, 439.829, 52828.458 24/05/22,04:05:11,17,08,1, 12.0,1,1, 6.387, 10510.517, 440.405, 52829.036 24/05/22,04:05:11,18,08,1, 12.0,1,1, 6.387, 10511.078, 439.482, 52829.355 24/05/22,04:05:11,19,08,1, 12.0,1,1, 6.387, 10510.507, 439.973, 52827.900 24/05/22,04:05:12,00,08,1, 11.9,1,1, 6.386, 10510.504, 439.973, 52827.900 24/05/22,04:05:12,01,08,1, 11.9,1,1, 6.386, 10510.232, 440.417, 52828.520 24/05/22,04:05:12,02,08,1, 11.9,1,1, 6.386, 10510.832, 439.800, 52829.797 24/05/22,04:05:12,03,08,1, 11.9,1,1, 6.386, 10510.877, 439.759, 52828.299 24/05/22,04:05:12,04,08,1, 11.9,1,1, 6.386, 10510.536, 440.240, 52829.168 24/05/22,04:05:12,05,08,1, 11.9,1,1, 6.386, 10511.015, 439.380, 52829.155 24/05/22,04:05:12,06,08,1, 11.9,1,1, 6.386, 10510.442, 439.942, 52827.848 24/05/22,04:05:12,07,08,1, 11.9,1,1, 6.386, 10510.319, 439.955, 52829.313 24/05/22,04:05:12,08,08,1, 11.9,1,1, 6.386, 10510.678, 439.416, 52828.306 24/05/22,04:05:12,09,08,1, 11.9,1,1, 6.386, 10510.156, 440.328, 52828.298 24/05/22,04:05:12,10,08,1, 11.9,1,1, 6.386, 10510.787, 439.797, 52829.726 24/05/22,04:05:12,11,08,1, 11.9,1,1, 6.386, 10510.920, 439.773, 52828.372 24/05/22,04:05:12,12,08,1, 11.9,1,1, 6.386, 10510.486, 440.334, 52829.312 24/05/22,04:05:12,13,08,1, 11.9,1,1, 6.386, 10511.097, 439.420, 52829.421 24/05/22,04:05:12,14,08,1, 11.9,1,1, 6.386, 10510.487, 439.895, 52827.875 24/05/22,04:05:12,15,08,1, 11.9,1,1, 6.386, 10510.291, 440.025, 52829.246 24/05/22,04:05:12,16,08,1, 11.9,1,1, 6.386, 10510.678, 439.403, 52828.503 24/05/22,04:05:12,17,08,1, 11.9,1,1, 6.386, 10510.116, 440.307, 52828.289 24/05/22,04:05:12,18,08,1, 11.9,1,1, 6.386, 10510.679, 439.891, 52829.640 24/05/22,04:05:12,19,08,1, 11.9,1,1, 6.386, 10510.948, 439.733, 52828.321 24/05/22,04:05:13,00,08,1, 11.9,1,1, 6.390, 10510.947, 439.733, 52828.321 24/05/22,04:05:13,01,08,1, 11.9,1,1, 6.390, 10510.357, 439.786, 52827.107 24/05/22,04:05:13,02,08,1, 11.9,1,1, 6.390, 10509.929, 439.950, 52829.335 24/05/22,04:05:13,03,08,1, 11.9,1,1, 6.390, 10511.172, 439.466, 52828.972 24/05/22,04:05:13,04,08,1, 11.9,1,1, 6.390, 10509.885, 440.160, 52827.341 24/05/22,04:05:13,05,08,1, 11.9,1,1, 6.390, 10510.755, 439.889, 52830.529 24/05/22,04:05:13,06,08,1, 11.9,1,1, 6.390, 10511.334, 439.724, 52828.339 24/05/22,04:05:13,07,08,1, 11.9,1,1, 6.390, 10509.981, 440.176, 52828.515 24/05/22,04:05:13,08,08,1, 11.9,1,1, 6.390, 10511.348, 439.512, 52830.185 24/05/22,04:05:13,09,08,1, 11.9,1,1, 6.390, 10510.504, 439.733, 52827.081 24/05/22,04:05:13,10,08,1, 11.9,1,1, 6.390, 10509.888, 440.018, 52829.256 24/05/22,04:05:13,11,08,1, 11.9,1,1, 6.390, 10511.219, 439.475, 52829.071 24/05/22,04:05:13,12,08,1, 11.9,1,1, 6.390, 10509.841, 440.084, 52827.247 24/05/22,04:05:13,13,08,1, 11.9,1,1, 6.390, 10510.659, 439.917, 52830.483 24/05/22,04:05:13,14,08,1, 11.9,1,1, 6.390, 10511.347, 439.669, 52828.374 24/05/22,04:05:13,15,08,1, 11.9,1,1, 6.390, 10509.963, 440.235, 52828.462 24/05/22,04:05:13,16,08,1, 11.9,1,1, 6.390, 10511.400, 439.523, 52830.429 24/05/22,04:05:13,17,08,1, 11.9,1,1, 6.390, 10510.609, 439.730, 52827.144 24/05/22,04:05:13,18,08,1, 11.9,1,1, 6.390, 10509.864, 439.964, 52829.163 24/05/22,04:05:13,19,08,1, 11.9,1,1, 6.390, 10511.183, 439.415, 52829.168 24/05/22,04:05:14,00,08,1, 11.9,1,1, 6.390, 10511.180, 439.415, 52829.168 24/05/22,04:05:14,01,08,1, 11.9,1,1, 6.390, 10511.582, 439.695, 52828.576 24/05/22,04:05:14,02,08,1, 11.9,1,1, 6.390, 10509.830, 440.019, 52828.033 24/05/22,04:05:14,03,08,1, 11.9,1,1, 6.390, 10511.252, 439.526, 52830.467 24/05/22,04:05:14,04,08,1, 11.9,1,1, 6.390, 10510.672, 439.706, 52827.037 24/05/22,04:05:14,05,08,1, 11.9,1,1, 6.390, 10509.613, 439.855, 52828.844 24/05/22,04:05:14,06,08,1, 11.9,1,1, 6.390, 10511.290, 439.519, 52829.572 24/05/22,04:05:14,07,08,1, 11.9,1,1, 6.390, 10509.899, 440.046, 52826.850 24/05/22,04:05:14,08,08,1, 11.9,1,1, 6.390, 10510.446, 439.890, 52830.338 24/05/22,04:05:14,09,08,1, 11.9,1,1, 6.390, 10511.576, 439.661, 52828.702 24/05/22,04:05:14,10,08,1, 11.9,1,1, 6.390, 10509.826, 440.027, 52827.763 24/05/22,04:05:14,11,08,1, 11.9,1,1, 6.390, 10511.197, 439.523, 52830.484 24/05/22,04:05:14,12,08,1, 11.9,1,1, 6.390, 10510.828, 439.664, 52827.343 24/05/22,04:05:14,13,08,1, 11.9,1,1, 6.390, 10509.616, 439.884, 52828.769 24/05/22,04:05:14,14,08,1, 11.9,1,1, 6.390, 10511.248, 439.492, 52829.576 24/05/22,04:05:14,15,08,1, 11.9,1,1, 6.390, 10509.961, 440.006, 52826.890 24/05/22,04:05:14,16,08,1, 11.9,1,1, 6.390, 10510.303, 439.860, 52830.186 24/05/22,04:05:14,17,08,1, 11.9,1,1, 6.390, 10511.570, 439.635, 52828.879 24/05/22,04:05:14,18,08,1, 11.9,1,1, 6.390, 10509.887, 440.057, 52827.766 24/05/22,04:05:14,19,08,1, 11.9,1,1, 6.390, 10511.200, 439.578, 52830.624 24/05/22,04:05:15,00,08,1, 11.9,1,1, 6.388, 10511.197, 439.578, 52830.624 24/05/22,04:05:15,01,08,1, 11.9,1,1, 6.388, 10511.320, 439.476, 52829.462 24/05/22,04:05:15,02,08,1, 11.9,1,1, 6.388, 10509.942, 440.014, 52826.992 24/05/22,04:05:15,03,08,1, 11.9,1,1, 6.388, 10510.515, 439.770, 52830.369 24/05/22,04:05:15,04,08,1, 11.9,1,1, 6.388, 10511.539, 439.614, 52828.640 24/05/22,04:05:15,05,08,1, 11.9,1,1, 6.388, 10509.852, 439.977, 52828.027 24/05/22,04:05:15,06,08,1, 11.9,1,1, 6.388, 10511.210, 439.446, 52830.531 24/05/22,04:05:15,07,08,1, 11.9,1,1, 6.388, 10510.705, 439.669, 52827.244 24/05/22,04:05:15,08,08,1, 11.9,1,1, 6.388, 10509.580, 439.808, 52828.814 24/05/22,04:05:15,09,08,1, 11.9,1,1, 6.388, 10511.275, 439.467, 52829.568 24/05/22,04:05:15,10,08,1, 11.9,1,1, 6.388, 10509.940, 440.011, 52827.016 24/05/22,04:05:15,11,08,1, 11.9,1,1, 6.388, 10510.368, 439.811, 52830.316 24/05/22,04:05:15,12,08,1, 11.9,1,1, 6.388, 10511.603, 439.658, 52828.888 24/05/22,04:05:15,13,08,1, 11.9,1,1, 6.388, 10509.860, 440.005, 52828.000 24/05/22,04:05:15,14,08,1, 11.9,1,1, 6.388, 10511.125, 439.480, 52830.485 24/05/22,04:05:15,15,08,1, 11.9,1,1, 6.388, 10510.793, 439.609, 52827.319 24/05/22,04:05:15,16,08,1, 11.9,1,1, 6.388, 10509.540, 439.781, 52828.620 24/05/22,04:05:15,17,08,1, 11.9,1,1, 6.388, 10511.227, 439.450, 52829.657 24/05/22,04:05:15,18,08,1, 11.9,1,1, 6.388, 10509.935, 439.927, 52826.855 24/05/22,04:05:15,19,08,1, 11.9,1,1, 6.388, 10510.234, 439.819, 52830.061 24/05/22,04:05:16,00,08,1, 11.9,1,1, 6.389, 10510.229, 439.819, 52830.061 24/05/22,04:05:16,01,08,1, 11.9,1,1, 6.389, 10511.162, 439.403, 52830.438 24/05/22,04:05:16,02,08,1, 11.9,1,1, 6.389, 10510.574, 439.631, 52827.021 24/05/22,04:05:16,03,08,1, 11.9,1,1, 6.389, 10509.530, 439.789, 52828.827 24/05/22,04:05:16,04,08,1, 11.9,1,1, 6.389, 10511.297, 439.463, 52829.470 24/05/22,04:05:16,05,08,1, 11.9,1,1, 6.389, 10509.933, 440.003, 52827.107 24/05/22,04:05:16,06,08,1, 11.9,1,1, 6.389, 10510.420, 439.683, 52830.325 24/05/22,04:05:16,07,08,1, 11.9,1,1, 6.389, 10511.537, 439.574, 52828.645 24/05/22,04:05:16,08,08,1, 11.9,1,1, 6.389, 10509.828, 439.925, 52827.936 24/05/22,04:05:16,09,08,1, 11.9,1,1, 6.389, 10511.166, 439.421, 52830.453 24/05/22,04:05:16,10,08,1, 11.9,1,1, 6.389, 10510.670, 439.568, 52827.069 24/05/22,04:05:16,11,08,1, 11.9,1,1, 6.389, 10509.509, 439.789, 52828.749 24/05/22,04:05:16,12,08,1, 11.9,1,1, 6.389, 10511.265, 439.371, 52829.552 24/05/22,04:05:16,13,08,1, 11.9,1,1, 6.389, 10509.924, 439.908, 52826.918 24/05/22,04:05:16,14,08,1, 11.9,1,1, 6.389, 10510.329, 439.749, 52830.252 24/05/22,04:05:16,15,08,1, 11.9,1,1, 6.389, 10511.612, 439.561, 52828.816 24/05/22,04:05:16,16,08,1, 11.9,1,1, 6.389, 10509.855, 439.932, 52827.892 24/05/22,04:05:16,17,08,1, 11.9,1,1, 6.389, 10511.131, 439.431, 52830.471 24/05/22,04:05:16,18,08,1, 11.9,1,1, 6.389, 10510.848, 439.544, 52827.220 24/05/22,04:05:16,19,08,1, 11.9,1,1, 6.389, 10509.562, 439.782, 52828.675 24/05/22,04:05:17,00,08,1, 11.9,1,1, 6.392, 10509.561, 439.782, 52828.675 24/05/22,04:05:17,01,08,1, 11.9,1,1, 6.392, 10510.609, 439.701, 52830.486 24/05/22,04:05:17,02,08,1, 11.9,1,1, 6.392, 10511.466, 439.532, 52828.437 24/05/22,04:05:17,03,08,1, 11.9,1,1, 6.392, 10509.759, 439.884, 52828.009 24/05/22,04:05:17,04,08,1, 11.9,1,1, 6.392, 10511.152, 439.330, 52830.255 24/05/22,04:05:17,05,08,1, 11.9,1,1, 6.392, 10510.519, 439.589, 52826.870 24/05/22,04:05:17,06,08,1, 11.9,1,1, 6.392, 10509.539, 439.742, 52828.881 24/05/22,04:05:17,07,08,1, 11.9,1,1, 6.392, 10511.299, 439.407, 52829.383 24/05/22,04:05:17,08,08,1, 11.9,1,1, 6.392, 10509.856, 439.954, 52827.043 24/05/22,04:05:17,09,08,1, 11.9,1,1, 6.392, 10510.462, 439.690, 52830.445 24/05/22,04:05:17,10,08,1, 11.9,1,1, 6.392, 10511.497, 439.513, 52828.574 24/05/22,04:05:17,11,08,1, 11.9,1,1, 6.392, 10509.834, 439.924, 52827.947 24/05/22,04:05:17,12,08,1, 11.9,1,1, 6.392, 10511.194, 439.332, 52830.431 24/05/22,04:05:17,13,08,1, 11.9,1,1, 6.392, 10510.639, 439.555, 52827.080 24/05/22,04:05:17,14,08,1, 11.9,1,1, 6.392, 10509.554, 439.764, 52828.857 24/05/22,04:05:17,15,08,1, 11.9,1,1, 6.392, 10511.274, 439.359, 52829.569 24/05/22,04:05:17,16,08,1, 11.9,1,1, 6.392, 10509.861, 439.899, 52826.815 24/05/22,04:05:17,17,08,1, 11.9,1,1, 6.392, 10510.365, 439.702, 52830.301 24/05/22,04:05:17,18,08,1, 11.9,1,1, 6.392, 10511.545, 439.544, 52828.738 24/05/22,04:05:17,19,08,1, 11.9,1,1, 6.392, 10509.797, 439.915, 52827.860 24/05/22,04:05:18,00,08,1, 11.9,1,1, 6.390, 10509.795, 439.915, 52827.860 24/05/22,04:05:18,01,08,1, 11.9,1,1, 6.390, 10509.583, 439.664, 52829.069 24/05/22,04:05:18,02,08,1, 11.9,1,1, 6.390, 10511.296, 439.355, 52829.208 24/05/22,04:05:18,03,08,1, 11.9,1,1, 6.390, 10509.889, 439.889, 52827.104 24/05/22,04:05:18,04,08,1, 11.9,1,1, 6.390, 10510.650, 439.558, 52830.434 24/05/22,04:05:18,05,08,1, 11.9,1,1, 6.390, 10511.442, 439.500, 52828.382 24/05/22,04:05:18,06,08,1, 11.9,1,1, 6.390, 10509.781, 439.793, 52828.093 24/05/22,04:05:18,07,08,1, 11.9,1,1, 6.390, 10511.159, 439.232, 52830.235 24/05/22,04:05:18,08,08,1, 11.9,1,1, 6.390, 10510.440, 439.528, 52826.912 24/05/22,04:05:18,09,08,1, 11.9,1,1, 6.390, 10509.604, 439.727, 52828.924 24/05/22,04:05:18,10,08,1, 11.9,1,1, 6.390, 10511.309, 439.352, 52829.399 24/05/22,04:05:18,11,08,1, 11.9,1,1, 6.390, 10509.892, 439.924, 52827.126 24/05/22,04:05:18,12,08,1, 11.9,1,1, 6.390, 10510.543, 439.635, 52830.458 24/05/22,04:05:18,13,08,1, 11.9,1,1, 6.390, 10511.443, 439.490, 52828.490 24/05/22,04:05:18,14,08,1, 11.9,1,1, 6.390, 10509.767, 439.772, 52827.965 24/05/22,04:05:18,15,08,1, 11.9,1,1, 6.390, 10511.175, 439.299, 52830.335 24/05/22,04:05:18,16,08,1, 11.9,1,1, 6.390, 10510.528, 439.536, 52827.036 24/05/22,04:05:18,17,08,1, 11.9,1,1, 6.390, 10509.560, 439.715, 52828.912 24/05/22,04:05:18,18,08,1, 11.9,1,1, 6.390, 10511.202, 439.336, 52829.427 24/05/22,04:05:18,19,08,1, 11.9,1,1, 6.390, 10509.847, 439.872, 52826.880 24/05/22,04:05:19,00,08,1, 11.9,1,1, 6.385, 10509.845, 439.872, 52826.880 24/05/22,04:05:19,01,08,1, 11.9,1,1, 6.385, 10509.630, 439.709, 52828.082 24/05/22,04:05:19,02,08,1, 11.9,1,1, 6.385, 10511.284, 439.243, 52830.733 24/05/22,04:05:19,03,08,1, 11.9,1,1, 6.385, 10510.184, 439.494, 52826.239 24/05/22,04:05:19,04,08,1, 11.9,1,1, 6.385, 10509.483, 439.666, 52829.427 24/05/22,04:05:19,05,08,1, 11.9,1,1, 6.385, 10511.600, 439.350, 52829.562 24/05/22,04:05:19,06,08,1, 11.9,1,1, 6.385, 10509.634, 439.801, 52826.703 24/05/22,04:05:19,07,08,1, 11.9,1,1, 6.385, 10510.747, 439.569, 52830.998 24/05/22,04:05:19,08,08,1, 11.9,1,1, 6.385, 10511.547, 439.391, 52828.100 24/05/22,04:05:19,09,08,1, 11.9,1,1, 6.385, 10509.386, 439.687, 52827.857 24/05/22,04:05:19,10,08,1, 11.9,1,1, 6.385, 10511.397, 439.256, 52830.623 24/05/22,04:05:19,11,08,1, 11.9,1,1, 6.385, 10510.325, 439.431, 52826.162 24/05/22,04:05:19,12,08,1, 11.9,1,1, 6.385, 10509.445, 439.633, 52829.212 24/05/22,04:05:19,13,08,1, 11.9,1,1, 6.385, 10511.605, 439.354, 52829.655 24/05/22,04:05:19,14,08,1, 11.9,1,1, 6.385, 10509.615, 439.744, 52826.668 24/05/22,04:05:19,15,08,1, 11.9,1,1, 6.385, 10510.668, 439.610, 52830.932 24/05/22,04:05:19,16,08,1, 11.9,1,1, 6.385, 10511.656, 439.366, 52828.332 24/05/22,04:05:19,17,08,1, 11.9,1,1, 6.385, 10509.411, 439.682, 52827.765 24/05/22,04:05:19,18,08,1, 11.9,1,1, 6.385, 10511.385, 439.305, 52830.786 24/05/22,04:05:19,19,08,1, 11.9,1,1, 6.385, 10510.405, 439.415, 52826.386 24/05/22,04:05:20,00,08,1, 11.9,1,1, 6.387, 10510.404, 439.415, 52826.386 24/05/22,04:05:20,01,08,1, 11.9,1,1, 6.387, 10510.030, 439.885, 52827.683 24/05/22,04:05:20,02,08,1, 11.9,1,1, 6.387, 10510.836, 439.343, 52830.245 24/05/22,04:05:20,03,08,1, 11.9,1,1, 6.387, 10511.154, 439.415, 52827.913 24/05/22,04:05:20,04,08,1, 11.9,1,1, 6.387, 10509.809, 439.626, 52828.284 24/05/22,04:05:20,05,08,1, 11.9,1,1, 6.387, 10510.977, 439.076, 52829.561 24/05/22,04:05:20,06,08,1, 11.9,1,1, 6.387, 10510.218, 439.572, 52827.009 24/05/22,04:05:20,07,08,1, 11.9,1,1, 6.387, 10509.825, 439.530, 52829.100 24/05/22,04:05:20,08,08,1, 11.9,1,1, 6.387, 10511.196, 439.283, 52828.990 24/05/22,04:05:20,09,08,1, 11.9,1,1, 6.387, 10510.033, 439.895, 52827.648 24/05/22,04:05:20,10,08,1, 11.9,1,1, 6.387, 10510.749, 439.384, 52830.281 24/05/22,04:05:20,11,08,1, 11.9,1,1, 6.387, 10511.172, 439.396, 52828.195 24/05/22,04:05:20,12,08,1, 11.9,1,1, 6.387, 10509.843, 439.677, 52828.249 24/05/22,04:05:20,13,08,1, 11.9,1,1, 6.387, 10511.012, 439.116, 52829.688 24/05/22,04:05:20,14,08,1, 11.9,1,1, 6.387, 10510.275, 439.580, 52827.109 24/05/22,04:05:20,15,08,1, 11.9,1,1, 6.387, 10509.748, 439.500, 52829.033 24/05/22,04:05:20,16,08,1, 11.9,1,1, 6.387, 10511.130, 439.269, 52829.016 24/05/22,04:05:20,17,08,1, 11.9,1,1, 6.387, 10510.013, 439.872, 52827.586 24/05/22,04:05:20,18,08,1, 11.9,1,1, 6.387, 10510.682, 439.410, 52830.143 24/05/22,04:05:20,19,08,1, 11.9,1,1, 6.387, 10511.271, 439.374, 52828.385 24/05/22,04:05:21,00,08,1, 11.9,1,1, 6.390, 10511.264, 439.374, 52828.385 24/05/22,04:05:21,01,08,1, 11.9,1,1, 6.390, 10510.290, 439.743, 52828.082 24/05/22,04:05:21,02,08,1, 11.9,1,1, 6.390, 10510.177, 439.428, 52829.008 24/05/22,04:05:21,03,08,1, 11.9,1,1, 6.390, 10510.786, 439.336, 52828.702 24/05/22,04:05:21,04,08,1, 11.9,1,1, 6.390, 10510.488, 439.927, 52828.768 24/05/22,04:05:21,05,08,1, 11.9,1,1, 6.390, 10510.754, 439.110, 52829.285 24/05/22,04:05:21,06,08,1, 11.9,1,1, 6.390, 10510.845, 439.472, 52828.387 24/05/22,04:05:21,07,08,1, 11.9,1,1, 6.390, 10510.280, 439.590, 52828.689 24/05/22,04:05:21,08,08,1, 11.9,1,1, 6.390, 10510.477, 438.958, 52828.698 24/05/22,04:05:21,09,08,1, 11.9,1,1, 6.390, 10510.297, 439.738, 52828.039 24/05/22,04:05:21,10,08,1, 11.9,1,1, 6.390, 10510.155, 439.447, 52828.948 24/05/22,04:05:21,11,08,1, 11.9,1,1, 6.390, 10510.725, 439.286, 52828.669 24/05/22,04:05:21,12,08,1, 11.9,1,1, 6.390, 10510.481, 439.974, 52828.691 24/05/22,04:05:21,13,08,1, 11.9,1,1, 6.390, 10510.666, 439.165, 52829.362 24/05/22,04:05:21,14,08,1, 11.9,1,1, 6.390, 10510.822, 439.442, 52828.426 24/05/22,04:05:21,15,08,1, 11.9,1,1, 6.390, 10510.278, 439.586, 52828.623 24/05/22,04:05:21,16,08,1, 11.9,1,1, 6.390, 10510.510, 438.926, 52828.548 24/05/22,04:05:21,17,08,1, 11.9,1,1, 6.390, 10510.299, 439.696, 52828.005 24/05/22,04:05:21,18,08,1, 11.9,1,1, 6.390, 10510.091, 439.425, 52828.879 24/05/22,04:05:21,19,08,1, 11.9,1,1, 6.390, 10510.634, 439.251, 52828.621 24/05/22,04:05:22,00,08,1, 11.9,1,1, 6.389, 10510.629, 439.251, 52828.621 24/05/22,04:05:22,01,08,1, 11.9,1,1, 6.389, 10510.653, 439.435, 52828.185 24/05/22,04:05:22,02,08,1, 11.9,1,1, 6.389, 10510.144, 439.449, 52828.544 24/05/22,04:05:22,03,08,1, 11.9,1,1, 6.389, 10510.507, 438.944, 52828.519 24/05/22,04:05:22,04,08,1, 11.9,1,1, 6.389, 10510.334, 439.757, 52828.078 24/05/22,04:05:22,05,08,1, 11.9,1,1, 6.389, 10510.324, 439.330, 52829.080 24/05/22,04:05:22,06,08,1, 11.9,1,1, 6.389, 10510.862, 439.305, 52828.715 24/05/22,04:05:22,07,08,1, 11.9,1,1, 6.389, 10510.542, 439.823, 52828.679 24/05/22,04:05:22,08,08,1, 11.9,1,1, 6.389, 10510.747, 439.002, 52829.174 24/05/22,04:05:22,09,08,1, 11.9,1,1, 6.389, 10510.773, 439.382, 52828.297 24/05/22,04:05:22,10,08,1, 11.9,1,1, 6.389, 10510.124, 439.414, 52828.609 24/05/22,04:05:22,11,08,1, 11.9,1,1, 6.389, 10510.470, 438.921, 52828.580 24/05/22,04:05:22,12,08,1, 11.9,1,1, 6.389, 10510.282, 439.765, 52827.920 24/05/22,04:05:22,13,08,1, 11.9,1,1, 6.389, 10510.231, 439.298, 52829.011 24/05/22,04:05:22,14,08,1, 11.9,1,1, 6.389, 10510.798, 439.253, 52828.679 24/05/22,04:05:22,15,08,1, 11.9,1,1, 6.389, 10510.498, 439.856, 52828.660 24/05/22,04:05:22,16,08,1, 11.9,1,1, 6.389, 10510.747, 439.013, 52829.255 24/05/22,04:05:22,17,08,1, 11.9,1,1, 6.389, 10510.804, 439.411, 52828.408 24/05/22,04:05:22,18,08,1, 11.9,1,1, 6.389, 10510.216, 439.498, 52828.627 24/05/22,04:05:22,19,08,1, 11.9,1,1, 6.389, 10510.430, 438.914, 52828.606 24/05/22,04:05:23,00,08,1, 11.9,1,1, 6.391, 10510.429, 438.914, 52828.606 24/05/22,04:05:23,01,08,1, 11.9,1,1, 6.391, 10510.917, 439.282, 52828.625 24/05/22,04:05:23,02,08,1, 11.9,1,1, 6.391, 10510.533, 439.680, 52828.747 24/05/22,04:05:23,03,08,1, 11.9,1,1, 6.391, 10510.673, 438.871, 52828.916 24/05/22,04:05:23,04,08,1, 11.9,1,1, 6.391, 10510.509, 439.457, 52828.000 24/05/22,04:05:23,05,08,1, 11.9,1,1, 6.391, 10510.096, 439.335, 52828.538 24/05/22,04:05:23,06,08,1, 11.9,1,1, 6.391, 10510.419, 438.878, 52828.461 24/05/22,04:05:23,07,08,1, 11.9,1,1, 6.391, 10510.284, 439.752, 52828.026 24/05/22,04:05:23,08,08,1, 11.9,1,1, 6.391, 10510.402, 439.241, 52829.105 24/05/22,04:05:23,09,08,1, 11.9,1,1, 6.391, 10510.881, 439.239, 52828.784 24/05/22,04:05:23,10,08,1, 11.9,1,1, 6.391, 10510.539, 439.691, 52828.764 24/05/22,04:05:23,11,08,1, 11.9,1,1, 6.391, 10510.665, 438.890, 52829.036 24/05/22,04:05:23,12,08,1, 11.9,1,1, 6.391, 10510.632, 439.386, 52828.102 24/05/22,04:05:23,13,08,1, 11.9,1,1, 6.391, 10510.062, 439.366, 52828.465 24/05/22,04:05:23,14,08,1, 11.9,1,1, 6.391, 10510.475, 438.903, 52828.438 24/05/22,04:05:23,15,08,1, 11.9,1,1, 6.391, 10510.292, 439.794, 52828.112 24/05/22,04:05:23,16,08,1, 11.9,1,1, 6.391, 10510.366, 439.267, 52829.051 24/05/22,04:05:23,17,08,1, 11.9,1,1, 6.391, 10510.859, 439.249, 52828.569 24/05/22,04:05:23,18,08,1, 11.9,1,1, 6.391, 10510.488, 439.759, 52828.710 24/05/22,04:05:23,19,08,1, 11.9,1,1, 6.391, 10510.647, 438.884, 52829.036 24/05/22,04:05:24,00,08,1, 11.9,1,1, 6.390, 10510.646, 438.884, 52829.036 24/05/22,04:05:24,01,08,1, 11.9,1,1, 6.390, 10510.454, 438.968, 52828.468 24/05/22,04:05:24,02,08,1, 11.9,1,1, 6.390, 10510.394, 439.794, 52828.362 24/05/22,04:05:24,03,08,1, 11.9,1,1, 6.390, 10510.553, 439.082, 52829.204 24/05/22,04:05:24,04,08,1, 11.9,1,1, 6.390, 10510.919, 439.269, 52828.657 24/05/22,04:05:24,05,08,1, 11.9,1,1, 6.390, 10510.398, 439.553, 52828.759 24/05/22,04:05:24,06,08,1, 11.9,1,1, 6.390, 10510.556, 438.756, 52828.698 24/05/22,04:05:24,07,08,1, 11.9,1,1, 6.390, 10510.364, 439.477, 52827.899 24/05/22,04:05:24,08,08,1, 11.9,1,1, 6.390, 10510.053, 439.256, 52828.680 24/05/22,04:05:24,09,08,1, 11.9,1,1, 6.390, 10510.473, 439.000, 52828.514 24/05/22,04:05:24,10,08,1, 11.9,1,1, 6.390, 10510.349, 439.762, 52828.454 24/05/22,04:05:24,11,08,1, 11.9,1,1, 6.390, 10510.528, 439.085, 52829.316 24/05/22,04:05:24,12,08,1, 11.9,1,1, 6.390, 10510.885, 439.262, 52828.571 24/05/22,04:05:24,13,08,1, 11.9,1,1, 6.390, 10510.400, 439.540, 52828.624 24/05/22,04:05:24,14,08,1, 11.9,1,1, 6.390, 10510.562, 438.775, 52828.825 24/05/22,04:05:24,15,08,1, 11.9,1,1, 6.390, 10510.474, 439.383, 52827.925 24/05/22,04:05:24,16,08,1, 11.9,1,1, 6.390, 10510.043, 439.286, 52828.633 24/05/22,04:05:24,17,08,1, 11.9,1,1, 6.390, 10510.523, 438.929, 52828.584 24/05/22,04:05:24,18,08,1, 11.9,1,1, 6.390, 10510.321, 439.761, 52828.344 24/05/22,04:05:24,19,08,1, 11.9,1,1, 6.390, 10510.538, 439.144, 52829.226 24/05/22,04:05:25,00,08,1, 12.0,1,1, 6.391, 10510.538, 439.144, 52829.226 24/05/22,04:05:25,01,08,1, 12.0,1,1, 6.391, 10510.417, 438.714, 52828.493 24/05/22,04:05:25,02,08,1, 12.0,1,1, 6.391, 10510.246, 439.505, 52827.898 24/05/22,04:05:25,03,08,1, 12.0,1,1, 6.391, 10510.144, 439.184, 52828.828 24/05/22,04:05:25,04,08,1, 12.0,1,1, 6.391, 10510.636, 439.079, 52828.588 24/05/22,04:05:25,05,08,1, 12.0,1,1, 6.391, 10510.502, 439.706, 52828.634 24/05/22,04:05:25,06,08,1, 12.0,1,1, 6.391, 10510.671, 438.870, 52829.206 24/05/22,04:05:25,07,08,1, 12.0,1,1, 6.391, 10510.787, 439.242, 52828.308 24/05/22,04:05:25,08,08,1, 12.0,1,1, 6.391, 10510.270, 439.351, 52828.545 24/05/22,04:05:25,09,08,1, 12.0,1,1, 6.391, 10510.469, 438.679, 52828.512 24/05/22,04:05:25,10,08,1, 12.0,1,1, 6.391, 10510.249, 439.469, 52827.900 24/05/22,04:05:25,11,08,1, 12.0,1,1, 6.391, 10510.079, 439.167, 52828.724 24/05/22,04:05:25,12,08,1, 12.0,1,1, 6.391, 10510.654, 439.037, 52828.593 24/05/22,04:05:25,13,08,1, 12.0,1,1, 6.391, 10510.478, 439.728, 52828.569 24/05/22,04:05:25,14,08,1, 12.0,1,1, 6.391, 10510.655, 438.914, 52829.220 24/05/22,04:05:25,15,08,1, 12.0,1,1, 6.391, 10510.881, 439.234, 52828.445 24/05/22,04:05:25,16,08,1, 12.0,1,1, 6.391, 10510.327, 439.387, 52828.624 24/05/22,04:05:25,17,08,1, 12.0,1,1, 6.391, 10510.503, 438.734, 52828.557 24/05/22,04:05:25,18,08,1, 12.0,1,1, 6.391, 10510.259, 439.450, 52827.960 24/05/22,04:05:25,19,08,1, 12.0,1,1, 6.391, 10510.086, 439.225, 52828.707 24/05/22,04:05:26,00,08,1, 11.9,1,1, 6.386, 10510.079, 439.225, 52828.707 24/05/22,04:05:26,01,08,1, 11.9,1,1, 6.386, 10510.623, 438.677, 52828.989 24/05/22,04:05:26,02,08,1, 11.9,1,1, 6.386, 10510.623, 439.209, 52828.092 24/05/22,04:05:26,03,08,1, 11.9,1,1, 6.386, 10510.063, 439.158, 52828.399 24/05/22,04:05:26,04,08,1, 11.9,1,1, 6.386, 10510.395, 438.726, 52828.338 24/05/22,04:05:26,05,08,1, 11.9,1,1, 6.386, 10510.246, 439.565, 52828.013 24/05/22,04:05:26,06,08,1, 11.9,1,1, 6.386, 10510.308, 439.046, 52829.001 24/05/22,04:05:26,07,08,1, 11.9,1,1, 6.386, 10510.810, 439.084, 52828.595 24/05/22,04:05:26,08,08,1, 11.9,1,1, 6.386, 10510.491, 439.557, 52828.625 24/05/22,04:05:26,09,08,1, 11.9,1,1, 6.386, 10510.674, 438.727, 52828.950 24/05/22,04:05:26,10,08,1, 11.9,1,1, 6.386, 10510.597, 439.223, 52828.114 24/05/22,04:05:26,11,08,1, 11.9,1,1, 6.386, 10510.138, 439.255, 52828.417 24/05/22,04:05:26,12,08,1, 11.9,1,1, 6.386, 10510.432, 438.741, 52828.308 24/05/22,04:05:26,13,08,1, 11.9,1,1, 6.386, 10510.272, 439.540, 52828.032 24/05/22,04:05:26,14,08,1, 11.9,1,1, 6.386, 10510.238, 439.140, 52828.958 24/05/22,04:05:26,15,08,1, 11.9,1,1, 6.386, 10510.753, 439.078, 52828.464 24/05/22,04:05:26,16,08,1, 11.9,1,1, 6.386, 10510.527, 439.569, 52828.639 24/05/22,04:05:26,17,08,1, 11.9,1,1, 6.386, 10510.682, 438.748, 52829.045 24/05/22,04:05:26,18,08,1, 11.9,1,1, 6.386, 10510.670, 439.182, 52828.063 24/05/22,04:05:26,19,08,1, 11.9,1,1, 6.386, 10510.167, 439.255, 52828.490 24/05/22,04:05:27,00,08,1, 11.9,1,1, 6.394, 10510.162, 439.255, 52828.490 24/05/22,04:05:27,01,08,1, 11.9,1,1, 6.394, 10510.523, 438.923, 52829.123 24/05/22,04:05:27,02,08,1, 11.9,1,1, 6.394, 10510.867, 439.072, 52828.441 24/05/22,04:05:27,03,08,1, 11.9,1,1, 6.394, 10510.366, 439.364, 52828.537 24/05/22,04:05:27,04,08,1, 11.9,1,1, 6.394, 10510.505, 438.585, 52828.618 24/05/22,04:05:27,05,08,1, 11.9,1,1, 6.394, 10510.321, 439.277, 52827.902 24/05/22,04:05:27,06,08,1, 11.9,1,1, 6.394, 10509.978, 439.095, 52828.464 24/05/22,04:05:27,07,08,1, 11.9,1,1, 6.394, 10510.466, 438.843, 52828.392 24/05/22,04:05:27,08,08,1, 11.9,1,1, 6.394, 10510.358, 439.643, 52828.375 24/05/22,04:05:27,09,08,1, 11.9,1,1, 6.394, 10510.493, 438.926, 52829.062 24/05/22,04:05:27,10,08,1, 11.9,1,1, 6.394, 10510.891, 439.099, 52828.440 24/05/22,04:05:27,11,08,1, 11.9,1,1, 6.394, 10510.384, 439.379, 52828.597 24/05/22,04:05:27,12,08,1, 11.9,1,1, 6.394, 10510.530, 438.552, 52828.782 24/05/22,04:05:27,13,08,1, 11.9,1,1, 6.394, 10510.376, 439.248, 52827.888 24/05/22,04:05:27,14,08,1, 11.9,1,1, 6.394, 10509.993, 439.146, 52828.430 24/05/22,04:05:27,15,08,1, 11.9,1,1, 6.394, 10510.474, 438.814, 52828.393 24/05/22,04:05:27,16,08,1, 11.9,1,1, 6.394, 10510.328, 439.623, 52828.362 24/05/22,04:05:27,17,08,1, 11.9,1,1, 6.394, 10510.439, 438.976, 52829.293 24/05/22,04:05:27,18,08,1, 11.9,1,1, 6.394, 10510.834, 439.068, 52828.547 24/05/22,04:05:27,19,08,1, 11.9,1,1, 6.394, 10510.435, 439.440, 52828.588 24/05/22,04:05:28,00,08,1, 11.9,1,1, 6.391, 10510.429, 439.440, 52828.588 24/05/22,04:05:28,01,08,1, 11.9,1,1, 6.391, 10509.899, 438.782, 52827.637 24/05/22,04:05:28,02,08,1, 11.9,1,1, 6.391, 10510.369, 439.053, 52829.226 24/05/22,04:05:28,03,08,1, 11.9,1,1, 6.391, 10511.164, 439.546, 52829.116 24/05/22,04:05:28,04,08,1, 11.9,1,1, 6.391, 10510.046, 438.561, 52827.906 24/05/22,04:05:28,05,08,1, 11.9,1,1, 6.391, 10510.879, 439.262, 52829.533 24/05/22,04:05:28,06,08,1, 11.9,1,1, 6.391, 10510.458, 439.051, 52827.863 24/05/22,04:05:28,07,08,1, 11.9,1,1, 6.391, 10509.667, 438.509, 52828.013 24/05/22,04:05:28,08,08,1, 11.9,1,1, 6.391, 10510.829, 439.523, 52829.114 24/05/22,04:05:28,09,08,1, 11.9,1,1, 6.391, 10509.944, 438.825, 52827.455 24/05/22,04:05:28,10,08,1, 11.9,1,1, 6.391, 10510.301, 439.019, 52829.088 24/05/22,04:05:28,11,08,1, 11.9,1,1, 6.391, 10511.142, 439.529, 52829.016 24/05/22,04:05:28,12,08,1, 11.9,1,1, 6.391, 10510.061, 438.584, 52827.912 24/05/22,04:05:28,13,08,1, 11.9,1,1, 6.391, 10510.946, 439.285, 52829.561 24/05/22,04:05:28,14,08,1, 11.9,1,1, 6.391, 10510.603, 439.073, 52827.952 24/05/22,04:05:28,15,08,1, 11.9,1,1, 6.391, 10509.686, 438.532, 52827.941 24/05/22,04:05:28,16,08,1, 11.9,1,1, 6.391, 10510.832, 439.544, 52829.057 24/05/22,04:05:28,17,08,1, 11.9,1,1, 6.391, 10509.926, 438.835, 52827.447 24/05/22,04:05:28,18,08,1, 11.9,1,1, 6.391, 10510.256, 438.995, 52828.986 24/05/22,04:05:28,19,08,1, 11.9,1,1, 6.391, 10511.109, 439.559, 52829.093 24/05/22,04:05:29,00,08,1, 11.9,1,1, 6.393, 10511.105, 439.559, 52829.093 24/05/22,04:05:29,01,08,1, 11.9,1,1, 6.393, 10510.034, 438.859, 52827.463 24/05/22,04:05:29,02,08,1, 11.9,1,1, 6.393, 10509.808, 438.705, 52828.372 24/05/22,04:05:29,03,08,1, 11.9,1,1, 6.393, 10510.952, 439.585, 52829.056 24/05/22,04:05:29,04,08,1, 11.9,1,1, 6.393, 10510.031, 438.675, 52827.749 24/05/22,04:05:29,05,08,1, 11.9,1,1, 6.393, 10510.735, 439.104, 52829.503 24/05/22,04:05:29,06,08,1, 11.9,1,1, 6.393, 10511.051, 439.280, 52828.612 24/05/22,04:05:29,07,08,1, 11.9,1,1, 6.393, 10509.918, 438.413, 52827.928 24/05/22,04:05:29,08,08,1, 11.9,1,1, 6.393, 10510.834, 439.313, 52829.295 24/05/22,04:05:29,09,08,1, 11.9,1,1, 6.393, 10510.106, 438.871, 52827.483 24/05/22,04:05:29,10,08,1, 11.9,1,1, 6.393, 10509.815, 438.703, 52828.415 24/05/22,04:05:29,11,08,1, 11.9,1,1, 6.393, 10510.969, 439.589, 52829.242 24/05/22,04:05:29,12,08,1, 11.9,1,1, 6.393, 10509.980, 438.694, 52827.788 24/05/22,04:05:29,13,08,1, 11.9,1,1, 6.393, 10510.712, 439.083, 52829.353 24/05/22,04:05:29,14,08,1, 11.9,1,1, 6.393, 10511.034, 439.295, 52828.750 24/05/22,04:05:29,15,08,1, 11.9,1,1, 6.393, 10509.924, 438.423, 52827.840 24/05/22,04:05:29,16,08,1, 11.9,1,1, 6.393, 10510.845, 439.245, 52829.267 24/05/22,04:05:29,17,08,1, 11.9,1,1, 6.393, 10510.157, 438.862, 52827.487 24/05/22,04:05:29,18,08,1, 11.9,1,1, 6.393, 10509.767, 438.644, 52828.283 24/05/22,04:05:29,19,08,1, 11.9,1,1, 6.393, 10510.942, 439.567, 52829.186 24/05/22,04:05:30,00,08,1, 11.9,1,1, 6.396, 10510.938, 439.567, 52829.186 24/05/22,04:05:30,01,08,1, 11.9,1,1, 6.396, 10510.106, 438.989, 52827.697 24/05/22,04:05:30,02,08,1, 11.9,1,1, 6.396, 10510.135, 438.497, 52828.834 24/05/22,04:05:30,03,08,1, 11.9,1,1, 6.396, 10510.678, 439.301, 52828.230 24/05/22,04:05:30,04,08,1, 11.9,1,1, 6.396, 10509.718, 438.779, 52827.938 24/05/22,04:05:30,05,08,1, 11.9,1,1, 6.396, 10510.728, 438.896, 52829.316 24/05/22,04:05:30,06,08,1, 11.9,1,1, 6.396, 10510.674, 439.346, 52828.272 24/05/22,04:05:30,07,08,1, 11.9,1,1, 6.396, 10510.167, 438.574, 52828.690 24/05/22,04:05:30,08,08,1, 11.9,1,1, 6.396, 10511.127, 439.075, 52829.089 24/05/22,04:05:30,09,08,1, 11.9,1,1, 6.396, 10510.128, 438.984, 52827.731 24/05/22,04:05:30,10,08,1, 11.9,1,1, 6.396, 10510.181, 438.466, 52828.754 24/05/22,04:05:30,11,08,1, 11.9,1,1, 6.396, 10510.639, 439.223, 52828.174 24/05/22,04:05:30,12,08,1, 11.9,1,1, 6.396, 10509.666, 438.767, 52827.811 24/05/22,04:05:30,13,08,1, 11.9,1,1, 6.396, 10510.678, 438.834, 52829.174 24/05/22,04:05:30,14,08,1, 11.9,1,1, 6.396, 10510.649, 439.376, 52828.147 24/05/22,04:05:30,15,08,1, 11.9,1,1, 6.396, 10510.164, 438.599, 52828.786 24/05/22,04:05:30,16,08,1, 11.9,1,1, 6.396, 10511.122, 439.040, 52829.112 24/05/22,04:05:30,17,08,1, 11.9,1,1, 6.396, 10510.205, 439.017, 52827.774 24/05/22,04:05:30,18,08,1, 11.9,1,1, 6.396, 10510.192, 438.475, 52828.678 24/05/22,04:05:30,19,08,1, 11.9,1,1, 6.396, 10510.671, 439.221, 52828.174 24/05/22,04:05:31,00,08,1, 11.9,1,1, 6.390, 10510.663, 439.221, 52828.174 24/05/22,04:05:31,01,08,1, 11.9,1,1, 6.390, 10510.534, 439.127, 52828.003 24/05/22,04:05:31,02,08,1, 11.9,1,1, 6.390, 10510.207, 438.374, 52828.688 24/05/22,04:05:31,03,08,1, 11.9,1,1, 6.390, 10510.832, 439.099, 52828.509 24/05/22,04:05:31,04,08,1, 11.9,1,1, 6.390, 10509.738, 438.752, 52827.565 24/05/22,04:05:31,05,08,1, 11.9,1,1, 6.390, 10510.276, 438.558, 52828.881 24/05/22,04:05:31,06,08,1, 11.9,1,1, 6.390, 10510.587, 439.339, 52828.062 24/05/22,04:05:31,07,08,1, 11.9,1,1, 6.390, 10509.866, 438.664, 52828.402 24/05/22,04:05:31,08,08,1, 11.9,1,1, 6.390, 10511.023, 438.975, 52829.368 24/05/22,04:05:31,09,08,1, 11.9,1,1, 6.390, 10510.551, 439.150, 52827.987 24/05/22,04:05:31,10,08,1, 11.9,1,1, 6.390, 10510.195, 438.422, 52828.710 24/05/22,04:05:31,11,08,1, 11.9,1,1, 6.390, 10510.919, 439.058, 52828.536 24/05/22,04:05:31,12,08,1, 11.9,1,1, 6.390, 10509.714, 438.763, 52827.549 24/05/22,04:05:31,13,08,1, 11.9,1,1, 6.390, 10510.280, 438.531, 52828.820 24/05/22,04:05:31,14,08,1, 11.9,1,1, 6.390, 10510.618, 439.306, 52828.202 24/05/22,04:05:31,15,08,1, 11.9,1,1, 6.390, 10509.854, 438.686, 52828.412 24/05/22,04:05:31,16,08,1, 11.9,1,1, 6.390, 10511.026, 438.859, 52829.378 24/05/22,04:05:31,17,08,1, 11.9,1,1, 6.390, 10510.535, 439.143, 52828.027 24/05/22,04:05:31,18,08,1, 11.9,1,1, 6.390, 10510.210, 438.395, 52828.848 24/05/22,04:05:31,19,08,1, 11.9,1,1, 6.390, 10510.908, 439.005, 52828.589 24/05/22,04:05:32,00,08,1, 11.9,1,1, 6.391, 10510.905, 439.005, 52828.589 24/05/22,04:05:32,01,08,1, 11.9,1,1, 6.391, 10510.624, 439.256, 52828.203 24/05/22,04:05:32,02,08,1, 11.9,1,1, 6.391, 10510.164, 438.484, 52828.751 24/05/22,04:05:32,03,08,1, 11.9,1,1, 6.391, 10511.108, 438.938, 52829.064 24/05/22,04:05:32,04,08,1, 11.9,1,1, 6.391, 10510.119, 438.827, 52827.654 24/05/22,04:05:32,05,08,1, 11.9,1,1, 6.391, 10510.114, 438.345, 52828.658 24/05/22,04:05:32,06,08,1, 11.9,1,1, 6.391, 10510.611, 439.100, 52828.213 24/05/22,04:05:32,07,08,1, 11.9,1,1, 6.391, 10509.655, 438.680, 52827.809 24/05/22,04:05:32,08,08,1, 11.9,1,1, 6.391, 10510.614, 438.715, 52829.209 24/05/22,04:05:32,09,08,1, 11.9,1,1, 6.391, 10510.632, 439.269, 52828.216 24/05/22,04:05:32,10,08,1, 11.9,1,1, 6.391, 10510.131, 438.512, 52828.693 24/05/22,04:05:32,11,08,1, 11.9,1,1, 6.391, 10511.121, 438.943, 52829.175 24/05/22,04:05:32,12,08,1, 11.9,1,1, 6.391, 10510.154, 438.852, 52827.726 24/05/22,04:05:32,13,08,1, 11.9,1,1, 6.391, 10510.100, 438.299, 52828.684 24/05/22,04:05:32,14,08,1, 11.9,1,1, 6.391, 10510.662, 439.093, 52828.213 24/05/22,04:05:32,15,08,1, 11.9,1,1, 6.391, 10509.637, 438.670, 52827.759 24/05/22,04:05:32,16,08,1, 11.9,1,1, 6.391, 10510.527, 438.715, 52829.166 24/05/22,04:05:32,17,08,1, 11.9,1,1, 6.391, 10510.636, 439.252, 52828.164 24/05/22,04:05:32,18,08,1, 11.9,1,1, 6.391, 10510.096, 438.497, 52828.619 24/05/22,04:05:32,19,08,1, 11.9,1,1, 6.391, 10511.112, 438.919, 52829.192 24/05/22,04:05:33,00,08,1, 12.0,1,1, 6.394, 10511.105, 438.919, 52829.192 24/05/22,04:05:33,01,08,1, 12.0,1,1, 6.394, 10510.593, 439.219, 52828.220 24/05/22,04:05:33,02,08,1, 12.0,1,1, 6.394, 10509.906, 438.583, 52828.352 24/05/22,04:05:33,03,08,1, 12.0,1,1, 6.394, 10511.017, 438.891, 52829.354 24/05/22,04:05:33,04,08,1, 12.0,1,1, 6.394, 10510.479, 439.020, 52827.973 24/05/22,04:05:33,05,08,1, 12.0,1,1, 6.394, 10510.158, 438.326, 52828.714 24/05/22,04:05:33,06,08,1, 12.0,1,1, 6.394, 10510.886, 438.916, 52828.554 24/05/22,04:05:33,07,08,1, 12.0,1,1, 6.394, 10509.733, 438.662, 52827.530 24/05/22,04:05:33,08,08,1, 12.0,1,1, 6.394, 10510.214, 438.440, 52828.820 24/05/22,04:05:33,09,08,1, 12.0,1,1, 6.394, 10510.548, 439.170, 52828.153 24/05/22,04:05:33,10,08,1, 12.0,1,1, 6.394, 10509.865, 438.567, 52828.279 24/05/22,04:05:33,11,08,1, 12.0,1,1, 6.394, 10510.984, 438.792, 52829.373 24/05/22,04:05:33,12,08,1, 12.0,1,1, 6.394, 10510.536, 439.030, 52828.059 24/05/22,04:05:33,13,08,1, 12.0,1,1, 6.394, 10510.156, 438.268, 52828.727 24/05/22,04:05:33,14,08,1, 12.0,1,1, 6.394, 10510.906, 438.939, 52828.637 24/05/22,04:05:33,15,08,1, 12.0,1,1, 6.394, 10509.759, 438.654, 52827.540 24/05/22,04:05:33,16,08,1, 12.0,1,1, 6.394, 10510.206, 438.433, 52828.836 24/05/22,04:05:33,17,08,1, 12.0,1,1, 6.394, 10510.589, 439.182, 52828.113 24/05/22,04:05:33,18,08,1, 12.0,1,1, 6.394, 10509.823, 438.586, 52828.308 24/05/22,04:05:33,19,08,1, 12.0,1,1, 6.394, 10510.912, 438.816, 52829.333 24/05/22,04:05:34,00,08,1, 11.9,1,1, 6.389, 10510.905, 438.816, 52829.333 24/05/22,04:05:34,01,08,1, 11.9,1,1, 6.389, 10510.591, 438.986, 52828.108 24/05/22,04:05:34,02,08,1, 11.9,1,1, 6.389, 10509.549, 438.554, 52827.721 24/05/22,04:05:34,03,08,1, 11.9,1,1, 6.389, 10510.574, 438.638, 52829.081 24/05/22,04:05:34,04,08,1, 11.9,1,1, 6.389, 10510.577, 439.149, 52828.050 24/05/22,04:05:34,05,08,1, 11.9,1,1, 6.389, 10510.088, 438.390, 52828.671 24/05/22,04:05:34,06,08,1, 11.9,1,1, 6.389, 10511.041, 438.800, 52829.070 24/05/22,04:05:34,07,08,1, 11.9,1,1, 6.389, 10510.126, 438.750, 52827.685 24/05/22,04:05:34,08,08,1, 11.9,1,1, 6.389, 10510.098, 438.244, 52828.633 24/05/22,04:05:34,09,08,1, 11.9,1,1, 6.389, 10510.583, 438.973, 52828.181 24/05/22,04:05:34,10,08,1, 11.9,1,1, 6.389, 10509.660, 438.635, 52827.738 24/05/22,04:05:34,11,08,1, 11.9,1,1, 6.389, 10510.508, 438.605, 52829.189 24/05/22,04:05:34,12,08,1, 11.9,1,1, 6.389, 10510.600, 439.178, 52828.211 24/05/22,04:05:34,13,08,1, 11.9,1,1, 6.389, 10510.008, 438.381, 52828.661 24/05/22,04:05:34,14,08,1, 11.9,1,1, 6.389, 10511.069, 438.813, 52829.059 24/05/22,04:05:34,15,08,1, 11.9,1,1, 6.389, 10510.163, 438.761, 52827.657 24/05/22,04:05:34,16,08,1, 11.9,1,1, 6.389, 10510.020, 438.171, 52828.563 24/05/22,04:05:34,17,08,1, 11.9,1,1, 6.389, 10510.610, 438.955, 52828.144 24/05/22,04:05:34,18,08,1, 11.9,1,1, 6.389, 10509.585, 438.586, 52827.666 24/05/22,04:05:34,19,08,1, 11.9,1,1, 6.389, 10510.523, 438.606, 52829.181 24/05/22,04:05:35,00,06,1, 11.8,1,1, 6.391, 10510.521, 438.606, 52829.181 24/05/22,04:05:35,01,06,1, 11.8,1,1, 6.391, 10510.849, 438.802, 52828.539 24/05/22,04:05:35,02,06,1, 11.8,1,1, 6.391, 10509.692, 438.600, 52827.520 24/05/22,04:05:35,03,06,1, 11.8,1,1, 6.391, 10510.113, 438.357, 52828.712 24/05/22,04:05:35,04,06,1, 11.8,1,1, 6.391, 10510.522, 439.096, 52828.105 24/05/22,04:05:35,05,06,1, 11.8,1,1, 6.391, 10509.782, 438.517, 52828.229 24/05/22,04:05:35,06,06,1, 11.8,1,1, 6.391, 10510.919, 438.706, 52829.287 24/05/22,04:05:35,07,06,1, 11.8,1,1, 6.391, 10510.489, 438.939, 52827.965 24/05/22,04:05:35,08,06,1, 11.8,1,1, 6.391, 10510.119, 438.202, 52828.658 24/05/22,04:05:35,09,06,1, 11.8,1,1, 6.391, 10510.857, 438.820, 52828.607 24/05/22,04:05:35,10,06,1, 11.8,1,1, 6.391, 10509.761, 438.623, 52827.424 24/05/22,04:05:35,11,06,1, 11.8,1,1, 6.391, 10510.139, 438.306, 52828.707 24/05/22,04:05:35,12,06,1, 11.8,1,1, 6.391, 10510.535, 439.079, 52828.135 24/05/22,04:05:35,13,06,1, 11.8,1,1, 6.391, 10509.739, 438.471, 52828.171 24/05/22,04:05:35,14,06,1, 11.8,1,1, 6.391, 10510.857, 438.699, 52829.312 24/05/22,04:05:35,15,06,1, 11.8,1,1, 6.391, 10510.464, 438.960, 52828.048 24/05/22,04:05:35,16,06,1, 11.8,1,1, 6.391, 10510.137, 438.235, 52828.788 24/05/22,04:05:35,17,06,1, 11.8,1,1, 6.391, 10510.910, 438.800, 52828.697 24/05/22,04:05:35,18,06,1, 11.8,1,1, 6.391, 10509.780, 438.634, 52827.522 24/05/22,04:05:35,19,06,1, 11.8,1,1, 6.391, 10510.090, 438.307, 52828.710 24/05/22,04:05:36,00,08,1, 11.9,1,1, 6.391, 10510.087, 438.307, 52828.710 24/05/22,04:05:36,01,08,1, 11.9,1,1, 6.391, 10510.558, 438.610, 52827.757 24/05/22,04:05:36,02,08,1, 11.9,1,1, 6.391, 10510.130, 438.935, 52828.761 24/05/22,04:05:36,03,08,1, 11.9,1,1, 6.391, 10510.481, 438.064, 52828.295 24/05/22,04:05:36,04,08,1, 11.9,1,1, 6.391, 10510.021, 438.894, 52828.317 24/05/22,04:05:36,05,08,1, 11.9,1,1, 6.391, 10509.844, 438.601, 52828.357 24/05/22,04:05:36,06,08,1, 11.9,1,1, 6.391, 10510.265, 438.397, 52828.450 24/05/22,04:05:36,07,08,1, 11.9,1,1, 6.391, 10510.373, 439.143, 52828.549 24/05/22,04:05:36,08,08,1, 11.9,1,1, 6.391, 10510.316, 438.343, 52828.744 24/05/22,04:05:36,09,08,1, 11.9,1,1, 6.391, 10510.657, 438.619, 52828.562 24/05/22,04:05:36,10,08,1, 11.9,1,1, 6.391, 10510.301, 438.818, 52828.446 24/05/22,04:05:36,11,08,1, 11.9,1,1, 6.391, 10510.180, 438.017, 52828.258 24/05/22,04:05:36,12,08,1, 11.9,1,1, 6.391, 10510.242, 438.884, 52828.090 24/05/22,04:05:36,13,08,1, 11.9,1,1, 6.391, 10509.880, 438.583, 52828.239 24/05/22,04:05:36,14,08,1, 11.9,1,1, 6.391, 10510.280, 438.454, 52828.963 24/05/22,04:05:36,15,08,1, 11.9,1,1, 6.391, 10510.345, 439.099, 52827.985 24/05/22,04:05:36,16,08,1, 11.9,1,1, 6.391, 10510.337, 438.358, 52828.670 24/05/22,04:05:36,17,08,1, 11.9,1,1, 6.391, 10510.844, 438.699, 52829.217 24/05/22,04:05:36,18,08,1, 11.9,1,1, 6.391, 10510.144, 438.810, 52827.985 24/05/22,04:05:36,19,08,1, 11.9,1,1, 6.391, 10510.259, 438.010, 52828.216 24/05/22,04:05:37,00,08,1, 11.9,1,1, 6.392, 10510.254, 438.010, 52828.216 24/05/22,04:05:37,01,08,1, 11.9,1,1, 6.392, 10510.784, 438.580, 52829.098 24/05/22,04:05:37,02,08,1, 11.9,1,1, 6.392, 10510.343, 438.928, 52828.262 24/05/22,04:05:37,03,08,1, 11.9,1,1, 6.392, 10510.116, 438.134, 52828.819 24/05/22,04:05:37,04,08,1, 11.9,1,1, 6.392, 10510.793, 438.691, 52828.429 24/05/22,04:05:37,05,08,1, 11.9,1,1, 6.392, 10509.732, 438.562, 52827.725 24/05/22,04:05:37,06,08,1, 11.9,1,1, 6.392, 10510.139, 438.223, 52828.640 24/05/22,04:05:37,07,08,1, 11.9,1,1, 6.392, 10510.289, 438.958, 52827.964 24/05/22,04:05:37,08,08,1, 11.9,1,1, 6.392, 10509.716, 438.491, 52828.335 24/05/22,04:05:37,09,08,1, 11.9,1,1, 6.392, 10510.740, 438.599, 52829.110 24/05/22,04:05:37,10,08,1, 11.9,1,1, 6.392, 10510.357, 439.000, 52828.120 24/05/22,04:05:37,11,08,1, 11.9,1,1, 6.392, 10510.188, 438.196, 52828.797 24/05/22,04:05:37,12,08,1, 11.9,1,1, 6.392, 10510.810, 438.691, 52828.497 24/05/22,04:05:37,13,08,1, 11.9,1,1, 6.392, 10509.752, 438.568, 52827.690 24/05/22,04:05:37,14,08,1, 11.9,1,1, 6.392, 10510.084, 438.180, 52828.596 24/05/22,04:05:37,15,08,1, 11.9,1,1, 6.392, 10510.283, 438.998, 52827.872 24/05/22,04:05:37,16,08,1, 11.9,1,1, 6.392, 10509.709, 438.501, 52828.196 24/05/22,04:05:37,17,08,1, 11.9,1,1, 6.392, 10510.752, 438.552, 52828.951 24/05/22,04:05:37,18,08,1, 11.9,1,1, 6.392, 10510.358, 438.996, 52828.077 24/05/22,04:05:37,19,08,1, 11.9,1,1, 6.392, 10510.184, 438.240, 52828.860 24/05/22,04:05:38,00,08,1, 11.9,1,1, 6.392, 10510.179, 438.240, 52828.860 24/05/22,04:05:38,01,08,1, 11.9,1,1, 6.392, 10510.531, 438.501, 52829.464 24/05/22,04:05:38,02,08,1, 11.9,1,1, 6.392, 10510.439, 438.952, 52827.686 24/05/22,04:05:38,03,08,1, 11.9,1,1, 6.392, 10509.805, 438.376, 52828.812 24/05/22,04:05:38,04,08,1, 11.9,1,1, 6.392, 10511.181, 438.705, 52829.360 24/05/22,04:05:38,05,08,1, 11.9,1,1, 6.392, 10509.916, 438.657, 52827.340 24/05/22,04:05:38,06,08,1, 11.9,1,1, 6.392, 10510.002, 438.151, 52829.126 24/05/22,04:05:38,07,08,1, 11.9,1,1, 6.392, 10510.747, 438.773, 52828.136 24/05/22,04:05:38,08,08,1, 11.9,1,1, 6.392, 10509.203, 438.444, 52827.396 24/05/22,04:05:38,09,08,1, 11.9,1,1, 6.392, 10510.441, 438.415, 52829.438 24/05/22,04:05:38,10,08,1, 11.9,1,1, 6.392, 10510.430, 438.957, 52827.607 24/05/22,04:05:38,11,08,1, 11.9,1,1, 6.392, 10509.743, 438.333, 52828.667 24/05/22,04:05:38,12,08,1, 11.9,1,1, 6.392, 10511.194, 438.696, 52829.324 24/05/22,04:05:38,13,08,1, 11.9,1,1, 6.392, 10509.984, 438.677, 52827.418 24/05/22,04:05:38,14,08,1, 11.9,1,1, 6.392, 10510.037, 438.171, 52829.191 24/05/22,04:05:38,15,08,1, 11.9,1,1, 6.392, 10510.747, 438.722, 52828.169 24/05/22,04:05:38,16,08,1, 11.9,1,1, 6.392, 10509.255, 438.456, 52827.326 24/05/22,04:05:38,17,08,1, 11.9,1,1, 6.392, 10510.387, 438.410, 52829.399 24/05/22,04:05:38,18,08,1, 11.9,1,1, 6.392, 10510.404, 438.982, 52827.723 24/05/22,04:05:38,19,08,1, 11.9,1,1, 6.392, 10509.694, 438.373, 52828.600 24/05/22,04:05:39,00,08,1, 11.9,1,1, 6.393, 10509.686, 438.373, 52828.600 24/05/22,04:05:39,01,08,1, 11.9,1,1, 6.393, 10510.008, 438.078, 52828.541 24/05/22,04:05:39,02,08,1, 11.9,1,1, 6.393, 10510.242, 438.898, 52827.997 24/05/22,04:05:39,03,08,1, 11.9,1,1, 6.393, 10509.618, 438.453, 52828.189 24/05/22,04:05:39,04,08,1, 11.9,1,1, 6.393, 10510.598, 438.479, 52829.061 24/05/22,04:05:39,05,08,1, 11.9,1,1, 6.393, 10510.332, 438.938, 52828.190 24/05/22,04:05:39,06,08,1, 11.9,1,1, 6.393, 10510.149, 438.174, 52828.810 24/05/22,04:05:39,07,08,1, 11.9,1,1, 6.393, 10510.808, 438.598, 52828.535 24/05/22,04:05:39,08,08,1, 11.9,1,1, 6.393, 10509.784, 438.555, 52827.768 24/05/22,04:05:39,09,08,1, 11.9,1,1, 6.393, 10510.000, 438.069, 52828.620 24/05/22,04:05:39,10,08,1, 11.9,1,1, 6.393, 10510.249, 438.860, 52827.888 24/05/22,04:05:39,11,08,1, 11.9,1,1, 6.393, 10509.603, 438.420, 52828.132 24/05/22,04:05:39,12,08,1, 11.9,1,1, 6.393, 10510.464, 438.389, 52828.328 24/05/22,04:05:39,13,08,1, 11.9,1,1, 6.393, 10510.403, 439.045, 52828.685 24/05/22,04:05:39,14,08,1, 11.9,1,1, 6.393, 10510.232, 438.161, 52828.640 24/05/22,04:05:39,15,08,1, 11.9,1,1, 6.393, 10510.558, 438.582, 52828.388 24/05/22,04:05:39,16,08,1, 11.9,1,1, 6.393, 10510.066, 438.652, 52828.265 24/05/22,04:05:39,17,08,1, 11.9,1,1, 6.393, 10509.991, 438.019, 52828.048 24/05/22,04:05:39,18,08,1, 11.9,1,1, 6.393, 10510.114, 438.872, 52828.035 24/05/22,04:05:39,19,08,1, 11.9,1,1, 6.393, 10509.931, 438.495, 52828.325 24/05/22,04:05:40,00,07,1, 11.9,1,1, 6.387, 10509.928, 438.495, 52828.325 24/05/22,04:05:40,01,07,1, 11.9,1,1, 6.387, 10510.177, 437.990, 52828.442 24/05/22,04:05:40,02,07,1, 11.9,1,1, 6.387, 10510.182, 438.702, 52828.166 24/05/22,04:05:40,03,07,1, 11.9,1,1, 6.387, 10509.787, 438.501, 52828.224 24/05/22,04:05:40,04,07,1, 11.9,1,1, 6.387, 10509.987, 438.172, 52828.218 24/05/22,04:05:40,05,07,1, 11.9,1,1, 6.387, 10510.154, 438.994, 52828.322 24/05/22,04:05:40,06,07,1, 11.9,1,1, 6.387, 10510.047, 438.281, 52828.642 24/05/22,04:05:40,07,07,1, 11.9,1,1, 6.387, 10510.486, 438.458, 52828.503 24/05/22,04:05:40,08,07,1, 11.9,1,1, 6.387, 10510.265, 438.797, 52828.440 24/05/22,04:05:40,09,07,1, 11.9,1,1, 6.387, 10510.185, 437.918, 52828.395 24/05/22,04:05:40,10,07,1, 11.9,1,1, 6.387, 10510.201, 438.643, 52828.059 24/05/22,04:05:40,11,07,1, 11.9,1,1, 6.387, 10509.777, 438.460, 52828.067 24/05/22,04:05:40,12,07,1, 11.9,1,1, 6.387, 10510.018, 438.145, 52828.129 24/05/22,04:05:40,13,07,1, 11.9,1,1, 6.387, 10510.108, 438.985, 52828.317 24/05/22,04:05:40,14,07,1, 11.9,1,1, 6.387, 10510.004, 438.337, 52828.702 24/05/22,04:05:40,15,07,1, 11.9,1,1, 6.387, 10510.409, 438.415, 52828.511 24/05/22,04:05:40,16,07,1, 11.9,1,1, 6.387, 10510.314, 438.798, 52828.452 24/05/22,04:05:40,17,07,1, 11.9,1,1, 6.387, 10510.178, 437.938, 52828.437 24/05/22,04:05:40,18,07,1, 11.9,1,1, 6.387, 10510.231, 438.607, 52828.167 24/05/22,04:05:40,19,07,1, 11.9,1,1, 6.387, 10509.791, 438.449, 52828.136 24/05/22,04:05:41,00,07,1, 11.9,1,1, 6.389, 10509.787, 438.449, 52828.136 24/05/22,04:05:41,01,07,1, 11.9,1,1, 6.389, 10510.202, 438.144, 52828.715 24/05/22,04:05:41,02,07,1, 11.9,1,1, 6.389, 10510.426, 438.454, 52828.377 24/05/22,04:05:41,03,07,1, 11.9,1,1, 6.389, 10510.045, 438.555, 52828.299 24/05/22,04:05:41,04,07,1, 11.9,1,1, 6.389, 10509.965, 437.918, 52828.125 24/05/22,04:05:41,05,07,1, 11.9,1,1, 6.389, 10510.026, 438.733, 52827.965 24/05/22,04:05:41,06,07,1, 11.9,1,1, 6.389, 10509.752, 438.405, 52828.221 24/05/22,04:05:41,07,07,1, 11.9,1,1, 6.389, 10510.194, 438.257, 52828.332 24/05/22,04:05:41,08,07,1, 11.9,1,1, 6.389, 10510.254, 438.992, 52828.525 24/05/22,04:05:41,09,07,1, 11.9,1,1, 6.389, 10510.161, 438.143, 52828.700 24/05/22,04:05:41,10,07,1, 11.9,1,1, 6.389, 10510.463, 438.501, 52828.390 24/05/22,04:05:41,11,07,1, 11.9,1,1, 6.389, 10510.088, 438.631, 52828.375 24/05/22,04:05:41,12,07,1, 11.9,1,1, 6.389, 10509.959, 437.874, 52828.180 24/05/22,04:05:41,13,07,1, 11.9,1,1, 6.389, 10510.040, 438.692, 52828.022 24/05/22,04:05:41,14,07,1, 11.9,1,1, 6.389, 10509.686, 438.374, 52828.241 24/05/22,04:05:41,15,07,1, 11.9,1,1, 6.389, 10510.111, 438.222, 52828.328 24/05/22,04:05:41,16,07,1, 11.9,1,1, 6.389, 10510.229, 439.002, 52828.491 24/05/22,04:05:41,17,07,1, 11.9,1,1, 6.389, 10510.169, 438.180, 52828.696 24/05/22,04:05:41,18,07,1, 11.9,1,1, 6.389, 10510.504, 438.469, 52828.470 24/05/22,04:05:41,19,07,1, 11.9,1,1, 6.389, 10510.174, 438.648, 52828.349 24/05/22,04:05:42,00,07,1, 11.9,1,1, 6.393, 10510.170, 438.648, 52828.349 24/05/22,04:05:42,01,07,1, 11.9,1,1, 6.393, 10510.149, 438.366, 52829.256 24/05/22,04:05:42,02,07,1, 11.9,1,1, 6.393, 10510.352, 438.316, 52827.941 24/05/22,04:05:42,03,07,1, 11.9,1,1, 6.393, 10510.025, 438.903, 52828.676 24/05/22,04:05:42,04,07,1, 11.9,1,1, 6.393, 10510.593, 437.989, 52828.944 24/05/22,04:05:42,05,07,1, 11.9,1,1, 6.393, 10510.049, 438.427, 52827.642 24/05/22,04:05:42,06,07,1, 11.9,1,1, 6.393, 10509.772, 438.547, 52828.851 24/05/22,04:05:42,07,07,1, 11.9,1,1, 6.393, 10510.104, 437.906, 52827.964 24/05/22,04:05:42,08,07,1, 11.9,1,1, 6.393, 10509.630, 438.813, 52827.843 24/05/22,04:05:42,09,07,1, 11.9,1,1, 6.393, 10510.084, 438.402, 52829.275 24/05/22,04:05:42,10,07,1, 11.9,1,1, 6.393, 10510.306, 438.259, 52827.919 24/05/22,04:05:42,11,07,1, 11.9,1,1, 6.393, 10510.014, 438.904, 52828.585 24/05/22,04:05:42,12,07,1, 11.9,1,1, 6.393, 10510.573, 438.070, 52828.970 24/05/22,04:05:42,13,07,1, 11.9,1,1, 6.393, 10510.069, 438.394, 52827.620 24/05/22,04:05:42,14,07,1, 11.9,1,1, 6.393, 10509.835, 438.597, 52828.808 24/05/22,04:05:42,15,07,1, 11.9,1,1, 6.393, 10510.148, 437.891, 52827.943 24/05/22,04:05:42,16,07,1, 11.9,1,1, 6.393, 10509.636, 438.793, 52827.606 24/05/22,04:05:42,17,07,1, 11.9,1,1, 6.393, 10510.027, 438.477, 52829.111 24/05/22,04:05:42,18,07,1, 11.9,1,1, 6.393, 10510.316, 438.232, 52827.891 24/05/22,04:05:42,19,07,1, 11.9,1,1, 6.393, 10509.938, 438.889, 52828.631 24/05/22,04:05:43,00,08,1, 11.9,1,1, 6.394, 10509.937, 438.889, 52828.631 24/05/22,04:05:43,01,08,1, 11.9,1,1, 6.394, 10509.777, 438.525, 52828.896 24/05/22,04:05:43,02,08,1, 11.9,1,1, 6.394, 10510.171, 438.006, 52827.836 24/05/22,04:05:43,03,08,1, 11.9,1,1, 6.394, 10509.724, 438.960, 52828.189 24/05/22,04:05:43,04,08,1, 11.9,1,1, 6.394, 10510.377, 438.282, 52829.345 24/05/22,04:05:43,05,08,1, 11.9,1,1, 6.394, 10510.329, 438.316, 52827.902 24/05/22,04:05:43,06,08,1, 11.9,1,1, 6.394, 10509.961, 438.726, 52828.812 24/05/22,04:05:43,07,08,1, 11.9,1,1, 6.394, 10510.406, 437.832, 52828.654 24/05/22,04:05:43,08,08,1, 11.9,1,1, 6.394, 10509.721, 438.512, 52827.346 24/05/22,04:05:43,09,08,1, 11.9,1,1, 6.394, 10509.725, 438.479, 52828.813 24/05/22,04:05:43,10,08,1, 11.9,1,1, 6.394, 10510.127, 437.999, 52827.765 24/05/22,04:05:43,11,08,1, 11.9,1,1, 6.394, 10509.700, 438.906, 52828.084 24/05/22,04:05:43,12,08,1, 11.9,1,1, 6.394, 10510.301, 438.283, 52829.304 24/05/22,04:05:43,13,08,1, 11.9,1,1, 6.394, 10510.374, 438.268, 52827.920 24/05/22,04:05:43,14,08,1, 11.9,1,1, 6.394, 10509.926, 438.758, 52828.824 24/05/22,04:05:43,15,08,1, 11.9,1,1, 6.394, 10510.470, 437.870, 52828.691 24/05/22,04:05:43,16,08,1, 11.9,1,1, 6.394, 10509.767, 438.500, 52827.266 24/05/22,04:05:43,17,08,1, 11.9,1,1, 6.394, 10509.777, 438.461, 52828.726 24/05/22,04:05:43,18,08,1, 11.9,1,1, 6.394, 10510.171, 438.003, 52827.872 24/05/22,04:05:43,19,08,1, 11.9,1,1, 6.394, 10509.645, 438.859, 52827.975 24/05/22,04:05:44,00,08,1, 11.9,1,1, 6.391, 10509.645, 438.859, 52827.975 24/05/22,04:05:44,01,08,1, 11.9,1,1, 6.391, 10509.767, 438.534, 52828.702 24/05/22,04:05:44,02,08,1, 11.9,1,1, 6.391, 10510.240, 437.839, 52828.225 24/05/22,04:05:44,03,08,1, 11.9,1,1, 6.391, 10509.504, 438.618, 52827.314 24/05/22,04:05:44,04,08,1, 11.9,1,1, 6.391, 10509.849, 438.397, 52829.118 24/05/22,04:05:44,05,08,1, 11.9,1,1, 6.391, 10510.288, 438.105, 52827.932 24/05/22,04:05:44,06,08,1, 11.9,1,1, 6.391, 10509.804, 438.908, 52828.422 24/05/22,04:05:44,07,08,1, 11.9,1,1, 6.391, 10510.483, 438.082, 52829.357 24/05/22,04:05:44,08,08,1, 11.9,1,1, 6.391, 10510.214, 438.221, 52827.505 24/05/22,04:05:44,09,08,1, 11.9,1,1, 6.391, 10509.733, 438.606, 52828.627 24/05/22,04:05:44,10,08,1, 11.9,1,1, 6.391, 10510.264, 437.804, 52828.303 24/05/22,04:05:44,11,08,1, 11.9,1,1, 6.391, 10509.535, 438.587, 52827.239 24/05/22,04:05:44,12,08,1, 11.9,1,1, 6.391, 10509.816, 438.388, 52829.115 24/05/22,04:05:44,13,08,1, 11.9,1,1, 6.391, 10510.258, 438.111, 52827.941 24/05/22,04:05:44,14,08,1, 11.9,1,1, 6.391, 10509.774, 438.885, 52828.325 24/05/22,04:05:44,15,08,1, 11.9,1,1, 6.391, 10510.500, 438.082, 52829.393 24/05/22,04:05:44,16,08,1, 11.9,1,1, 6.391, 10510.276, 438.249, 52827.641 24/05/22,04:05:44,17,08,1, 11.9,1,1, 6.391, 10509.796, 438.561, 52828.725 24/05/22,04:05:44,18,08,1, 11.9,1,1, 6.391, 10510.287, 437.774, 52828.401 24/05/22,04:05:44,19,08,1, 11.9,1,1, 6.391, 10509.555, 438.494, 52827.246 24/05/22,04:05:45,00,08,1, 11.9,1,1, 6.392, 10509.553, 438.494, 52827.246 24/05/22,04:05:45,01,08,1, 11.9,1,1, 6.392, 10509.816, 438.739, 52828.637 24/05/22,04:05:45,02,08,1, 11.9,1,1, 6.392, 10510.489, 437.903, 52828.912 24/05/22,04:05:45,03,08,1, 11.9,1,1, 6.392, 10509.772, 438.315, 52827.113 24/05/22,04:05:45,04,08,1, 11.9,1,1, 6.392, 10509.619, 438.464, 52828.772 24/05/22,04:05:45,05,08,1, 11.9,1,1, 6.392, 10510.145, 437.843, 52828.102 24/05/22,04:05:45,06,08,1, 11.9,1,1, 6.392, 10509.460, 438.737, 52827.620 24/05/22,04:05:45,07,08,1, 11.9,1,1, 6.392, 10510.074, 438.303, 52829.356 24/05/22,04:05:45,08,08,1, 11.9,1,1, 6.392, 10510.334, 438.174, 52827.879 24/05/22,04:05:45,09,08,1, 11.9,1,1, 6.392, 10509.825, 438.715, 52828.439 24/05/22,04:05:45,10,08,1, 11.9,1,1, 6.392, 10510.502, 437.884, 52829.044 24/05/22,04:05:45,11,08,1, 11.9,1,1, 6.392, 10509.910, 438.299, 52827.289 24/05/22,04:05:45,12,08,1, 11.9,1,1, 6.392, 10509.592, 438.439, 52828.791 24/05/22,04:05:45,13,08,1, 11.9,1,1, 6.392, 10510.046, 437.815, 52828.032 24/05/22,04:05:45,14,08,1, 11.9,1,1, 6.392, 10509.458, 438.650, 52827.454 24/05/22,04:05:45,15,08,1, 11.9,1,1, 6.392, 10510.038, 438.338, 52829.293 24/05/22,04:05:45,16,08,1, 11.9,1,1, 6.392, 10510.329, 438.153, 52827.958 24/05/22,04:05:45,17,08,1, 11.9,1,1, 6.392, 10509.833, 438.752, 52828.585 24/05/22,04:05:45,18,08,1, 11.9,1,1, 6.392, 10510.486, 437.930, 52829.115 24/05/22,04:05:45,19,08,1, 11.9,1,1, 6.392, 10509.968, 438.299, 52827.314 24/05/22,04:05:46,00,08,1, 11.9,1,1, 6.394, 10509.962, 438.299, 52827.314 24/05/22,04:05:46,01,08,1, 11.9,1,1, 6.394, 10509.253, 438.681, 52827.292 24/05/22,04:05:46,02,08,1, 11.9,1,1, 6.394, 10510.100, 438.335, 52830.358 24/05/22,04:05:46,03,08,1, 11.9,1,1, 6.394, 10510.921, 438.141, 52827.905 24/05/22,04:05:46,04,08,1, 11.9,1,1, 6.394, 10509.086, 438.470, 52827.666 24/05/22,04:05:46,05,08,1, 11.9,1,1, 6.394, 10510.705, 437.973, 52830.074 24/05/22,04:05:46,06,08,1, 11.9,1,1, 6.394, 10509.774, 438.261, 52826.284 24/05/22,04:05:46,07,08,1, 11.9,1,1, 6.394, 10508.923, 438.403, 52828.543 24/05/22,04:05:46,08,08,1, 11.9,1,1, 6.394, 10510.801, 438.081, 52829.029 24/05/22,04:05:46,09,08,1, 11.9,1,1, 6.394, 10509.257, 438.630, 52826.602 24/05/22,04:05:46,10,08,1, 11.9,1,1, 6.394, 10510.007, 438.337, 52830.346 24/05/22,04:05:46,11,08,1, 11.9,1,1, 6.394, 10510.966, 438.163, 52828.014 24/05/22,04:05:46,12,08,1, 11.9,1,1, 6.394, 10509.072, 438.472, 52827.453 24/05/22,04:05:46,13,08,1, 11.9,1,1, 6.394, 10510.678, 437.972, 52830.072 24/05/22,04:05:46,14,08,1, 11.9,1,1, 6.394, 10509.909, 438.180, 52826.365 24/05/22,04:05:46,15,08,1, 11.9,1,1, 6.394, 10508.895, 438.359, 52828.510 24/05/22,04:05:46,16,08,1, 11.9,1,1, 6.394, 10510.772, 438.027, 52829.206 24/05/22,04:05:46,17,08,1, 11.9,1,1, 6.394, 10509.206, 438.565, 52826.534 24/05/22,04:05:46,18,08,1, 11.9,1,1, 6.394, 10509.970, 438.318, 52830.218 24/05/22,04:05:46,19,08,1, 11.9,1,1, 6.394, 10510.967, 438.183, 52828.130 24/05/22,04:05:47,00,08,1, 11.9,1,1, 6.395, 10510.963, 438.183, 52828.130 24/05/22,04:05:47,01,08,1, 11.9,1,1, 6.395, 10509.387, 438.332, 52826.126 24/05/22,04:05:47,02,08,1, 11.9,1,1, 6.395, 10509.199, 438.408, 52829.260 24/05/22,04:05:47,03,08,1, 11.9,1,1, 6.395, 10510.909, 438.130, 52828.759 24/05/22,04:05:47,04,08,1, 11.9,1,1, 6.395, 10509.205, 438.669, 52826.842 24/05/22,04:05:47,05,08,1, 11.9,1,1, 6.395, 10510.363, 438.230, 52830.359 24/05/22,04:05:47,06,08,1, 11.9,1,1, 6.395, 10510.703, 438.128, 52827.410 24/05/22,04:05:47,07,08,1, 11.9,1,1, 6.395, 10508.953, 438.404, 52827.695 24/05/22,04:05:47,08,08,1, 11.9,1,1, 6.395, 10510.621, 437.904, 52829.568 24/05/22,04:05:47,09,08,1, 11.9,1,1, 6.395, 10509.534, 438.315, 52826.060 24/05/22,04:05:47,10,08,1, 11.9,1,1, 6.395, 10509.102, 438.426, 52829.086 24/05/22,04:05:47,11,08,1, 11.9,1,1, 6.395, 10510.876, 438.129, 52828.874 24/05/22,04:05:47,12,08,1, 11.9,1,1, 6.395, 10509.198, 438.574, 52826.854 24/05/22,04:05:47,13,08,1, 11.9,1,1, 6.395, 10510.231, 438.224, 52830.437 24/05/22,04:05:47,14,08,1, 11.9,1,1, 6.395, 10510.775, 438.162, 52827.653 24/05/22,04:05:47,15,08,1, 11.9,1,1, 6.395, 10508.976, 438.404, 52827.789 24/05/22,04:05:47,16,08,1, 11.9,1,1, 6.395, 10510.616, 437.941, 52829.771 24/05/22,04:05:47,17,08,1, 11.9,1,1, 6.395, 10509.607, 438.272, 52826.268 24/05/22,04:05:47,18,08,1, 11.9,1,1, 6.395, 10509.015, 438.404, 52829.010 24/05/22,04:05:47,19,08,1, 11.9,1,1, 6.395, 10510.830, 438.089, 52828.906 24/05/22,04:05:48,00,08,1, 11.9,1,1, 6.390, 10510.821, 438.089, 52828.906 24/05/22,04:05:48,01,08,1, 11.9,1,1, 6.390, 10510.588, 438.232, 52827.496 24/05/22,04:05:48,02,08,1, 11.9,1,1, 6.390, 10508.841, 438.246, 52827.452 24/05/22,04:05:48,03,08,1, 11.9,1,1, 6.390, 10510.333, 437.951, 52829.434 24/05/22,04:05:48,04,08,1, 11.9,1,1, 6.390, 10509.682, 438.469, 52826.648 24/05/22,04:05:48,05,08,1, 11.9,1,1, 6.390, 10509.175, 438.269, 52828.793 24/05/22,04:05:48,06,08,1, 11.9,1,1, 6.390, 10510.915, 438.234, 52829.117 24/05/22,04:05:48,07,08,1, 11.9,1,1, 6.390, 10509.417, 438.532, 52827.114 24/05/22,04:05:48,08,08,1, 11.9,1,1, 6.390, 10510.079, 438.024, 52829.879 24/05/22,04:05:48,09,08,1, 11.9,1,1, 6.390, 10510.698, 438.199, 52827.779 24/05/22,04:05:48,10,08,1, 11.9,1,1, 6.390, 10508.907, 438.273, 52827.328 24/05/22,04:05:48,11,08,1, 11.9,1,1, 6.390, 10510.384, 437.961, 52829.462 24/05/22,04:05:48,12,08,1, 11.9,1,1, 6.390, 10509.723, 438.439, 52826.698 24/05/22,04:05:48,13,08,1, 11.9,1,1, 6.390, 10509.024, 438.254, 52828.735 24/05/22,04:05:48,14,08,1, 11.9,1,1, 6.390, 10510.862, 438.189, 52829.219 24/05/22,04:05:48,15,08,1, 11.9,1,1, 6.390, 10509.477, 438.519, 52826.985 24/05/22,04:05:48,16,08,1, 11.9,1,1, 6.390, 10510.045, 438.039, 52829.857 24/05/22,04:05:48,17,08,1, 11.9,1,1, 6.390, 10510.788, 438.222, 52827.879 24/05/22,04:05:48,18,08,1, 11.9,1,1, 6.390, 10508.920, 438.275, 52827.318 24/05/22,04:05:48,19,08,1, 11.9,1,1, 6.390, 10510.240, 437.921, 52829.565 24/05/22,04:05:49,00,08,1, 11.9,1,1, 6.392, 10510.237, 437.921, 52829.565 24/05/22,04:05:49,01,08,1, 11.9,1,1, 6.392, 10510.966, 438.199, 52828.967 24/05/22,04:05:49,02,08,1, 11.9,1,1, 6.392, 10509.338, 438.465, 52827.115 24/05/22,04:05:49,03,08,1, 11.9,1,1, 6.392, 10510.155, 437.946, 52829.882 24/05/22,04:05:49,04,08,1, 11.9,1,1, 6.392, 10510.360, 438.178, 52827.345 24/05/22,04:05:49,05,08,1, 11.9,1,1, 6.392, 10508.750, 438.205, 52827.516 24/05/22,04:05:49,06,08,1, 11.9,1,1, 6.392, 10510.380, 437.991, 52829.343 24/05/22,04:05:49,07,08,1, 11.9,1,1, 6.392, 10509.606, 438.481, 52826.725 24/05/22,04:05:49,08,08,1, 11.9,1,1, 6.392, 10509.280, 438.216, 52829.185 24/05/22,04:05:49,09,08,1, 11.9,1,1, 6.392, 10510.886, 438.193, 52828.949 24/05/22,04:05:49,10,08,1, 11.9,1,1, 6.392, 10509.376, 438.464, 52827.181 24/05/22,04:05:49,11,08,1, 11.9,1,1, 6.392, 10510.126, 437.934, 52829.903 24/05/22,04:05:49,12,08,1, 11.9,1,1, 6.392, 10510.485, 438.169, 52827.466 24/05/22,04:05:49,13,08,1, 11.9,1,1, 6.392, 10508.792, 438.231, 52827.543 24/05/22,04:05:49,14,08,1, 11.9,1,1, 6.392, 10510.335, 437.936, 52829.498 24/05/22,04:05:49,15,08,1, 11.9,1,1, 6.392, 10509.631, 438.460, 52826.651 24/05/22,04:05:49,16,08,1, 11.9,1,1, 6.392, 10509.223, 438.211, 52828.985 24/05/22,04:05:49,17,08,1, 11.9,1,1, 6.392, 10510.892, 438.222, 52829.097 24/05/22,04:05:49,18,08,1, 11.9,1,1, 6.392, 10509.440, 438.480, 52827.139 24/05/22,04:05:49,19,08,1, 11.9,1,1, 6.392, 10510.125, 438.002, 52829.848 24/05/22,04:05:50,00,08,1, 11.9,1,1, 6.393, 10510.120, 438.002, 52829.848 24/05/22,04:05:50,01,08,1, 11.9,1,1, 6.393, 10510.488, 438.002, 52829.328 24/05/22,04:05:50,02,08,1, 11.9,1,1, 6.393, 10509.456, 438.501, 52826.739 24/05/22,04:05:50,03,08,1, 11.9,1,1, 6.393, 10509.534, 438.170, 52829.437 24/05/22,04:05:50,04,08,1, 11.9,1,1, 6.393, 10510.954, 438.171, 52828.696 24/05/22,04:05:50,05,08,1, 11.9,1,1, 6.393, 10509.205, 438.338, 52827.167 24/05/22,04:05:50,06,08,1, 11.9,1,1, 6.393, 10510.230, 437.889, 52829.814 24/05/22,04:05:50,07,08,1, 11.9,1,1, 6.393, 10510.181, 438.147, 52827.053 24/05/22,04:05:50,08,08,1, 11.9,1,1, 6.393, 10508.690, 438.156, 52827.688 24/05/22,04:05:50,09,08,1, 11.9,1,1, 6.393, 10510.421, 438.026, 52829.340 24/05/22,04:05:50,10,08,1, 11.9,1,1, 6.393, 10509.537, 438.506, 52826.633 24/05/22,04:05:50,11,08,1, 11.9,1,1, 6.393, 10509.419, 438.178, 52829.300 24/05/22,04:05:50,12,08,1, 11.9,1,1, 6.393, 10510.954, 438.168, 52828.916 24/05/22,04:05:50,13,08,1, 11.9,1,1, 6.393, 10509.283, 438.360, 52827.115 24/05/22,04:05:50,14,08,1, 11.9,1,1, 6.393, 10510.159, 437.911, 52829.871 24/05/22,04:05:50,15,08,1, 11.9,1,1, 6.393, 10510.322, 438.194, 52827.311 24/05/22,04:05:50,16,08,1, 11.9,1,1, 6.393, 10508.709, 438.141, 52827.667 24/05/22,04:05:50,17,08,1, 11.9,1,1, 6.393, 10510.381, 437.962, 52829.473 24/05/22,04:05:50,18,08,1, 11.9,1,1, 6.393, 10509.535, 438.442, 52826.695 24/05/22,04:05:50,19,08,1, 11.9,1,1, 6.393, 10509.295, 438.189, 52829.211 24/05/22,04:05:51,00,07,1, 11.9,1,1, 6.395, 10509.294, 438.189, 52829.211 24/05/22,04:05:51,01,07,1, 11.9,1,1, 6.395, 10510.209, 437.823, 52829.654 24/05/22,04:05:51,02,07,1, 11.9,1,1, 6.395, 10509.940, 438.190, 52826.861 24/05/22,04:05:51,03,07,1, 11.9,1,1, 6.395, 10508.693, 438.125, 52827.996 24/05/22,04:05:51,04,07,1, 11.9,1,1, 6.395, 10510.513, 438.019, 52829.290 24/05/22,04:05:51,05,07,1, 11.9,1,1, 6.395, 10509.432, 438.424, 52826.736 24/05/22,04:05:51,06,07,1, 11.9,1,1, 6.395, 10509.575, 438.066, 52829.541 24/05/22,04:05:51,07,07,1, 11.9,1,1, 6.395, 10510.927, 438.090, 52828.508 24/05/22,04:05:51,08,07,1, 11.9,1,1, 6.395, 10509.115, 438.282, 52827.130 24/05/22,04:05:51,09,07,1, 11.9,1,1, 6.395, 10510.181, 437.849, 52829.736 24/05/22,04:05:51,10,07,1, 11.9,1,1, 6.395, 10510.061, 438.137, 52826.906 24/05/22,04:05:51,11,07,1, 11.9,1,1, 6.395, 10508.764, 438.156, 52827.756 24/05/22,04:05:51,12,07,1, 11.9,1,1, 6.395, 10510.473, 437.985, 52829.343 24/05/22,04:05:51,13,07,1, 11.9,1,1, 6.395, 10509.434, 438.473, 52826.694 24/05/22,04:05:51,14,07,1, 11.9,1,1, 6.395, 10509.512, 438.139, 52829.451 24/05/22,04:05:51,15,07,1, 11.9,1,1, 6.395, 10510.943, 438.142, 52828.695 24/05/22,04:05:51,16,07,1, 11.9,1,1, 6.395, 10509.157, 438.289, 52827.040 24/05/22,04:05:51,17,07,1, 11.9,1,1, 6.395, 10510.092, 437.812, 52829.721 24/05/22,04:05:51,18,07,1, 11.9,1,1, 6.395, 10510.176, 438.124, 52827.084 24/05/22,04:05:51,19,07,1, 11.9,1,1, 6.395, 10508.650, 438.097, 52827.690 24/05/22,04:05:52,00,07,1, 11.9,1,1, 6.394, 10508.643, 438.097, 52827.690 24/05/22,04:05:52,01,07,1, 11.9,1,1, 6.394, 10509.727, 438.002, 52829.672 24/05/22,04:05:52,02,07,1, 11.9,1,1, 6.394, 10510.855, 438.056, 52828.344 24/05/22,04:05:52,03,07,1, 11.9,1,1, 6.394, 10509.051, 438.214, 52827.271 24/05/22,04:05:52,04,07,1, 11.9,1,1, 6.394, 10510.147, 437.769, 52829.641 24/05/22,04:05:52,05,07,1, 11.9,1,1, 6.394, 10509.914, 438.177, 52826.856 24/05/22,04:05:52,06,07,1, 11.9,1,1, 6.394, 10508.711, 438.101, 52828.127 24/05/22,04:05:52,07,07,1, 11.9,1,1, 6.394, 10510.499, 437.973, 52829.234 24/05/22,04:05:52,08,07,1, 11.9,1,1, 6.394, 10509.403, 438.401, 52826.677 24/05/22,04:05:52,09,07,1, 11.9,1,1, 6.394, 10509.624, 438.003, 52829.564 24/05/22,04:05:52,10,07,1, 11.9,1,1, 6.394, 10510.838, 438.069, 52828.420 24/05/22,04:05:52,11,07,1, 11.9,1,1, 6.394, 10509.094, 438.183, 52827.208 24/05/22,04:05:52,12,07,1, 11.9,1,1, 6.394, 10510.164, 437.774, 52829.775 24/05/22,04:05:52,13,07,1, 11.9,1,1, 6.394, 10509.978, 438.140, 52826.874 24/05/22,04:05:52,14,07,1, 11.9,1,1, 6.394, 10508.682, 438.105, 52827.848 24/05/22,04:05:52,15,07,1, 11.9,1,1, 6.394, 10510.469, 437.897, 52829.243 24/05/22,04:05:52,16,07,1, 11.9,1,1, 6.394, 10509.456, 438.416, 52826.755 24/05/22,04:05:52,17,07,1, 11.9,1,1, 6.394, 10509.511, 438.013, 52829.466 24/05/22,04:05:52,18,07,1, 11.9,1,1, 6.394, 10510.927, 438.092, 52828.621 24/05/22,04:05:52,19,07,1, 11.9,1,1, 6.394, 10509.126, 438.260, 52827.113 24/05/22,04:05:53,00,06,1, 11.9,1,1, 6.393, 10509.119, 438.260, 52827.113 24/05/22,04:05:53,01,06,1, 11.9,1,1, 6.393, 10508.841, 438.039, 52828.139 24/05/22,04:05:53,02,06,1, 11.9,1,1, 6.393, 10510.431, 437.913, 52829.080 24/05/22,04:05:53,03,06,1, 11.9,1,1, 6.393, 10509.582, 438.402, 52827.129 24/05/22,04:05:53,04,06,1, 11.9,1,1, 6.393, 10509.711, 437.908, 52829.452 24/05/22,04:05:53,05,06,1, 11.9,1,1, 6.393, 10510.687, 438.080, 52828.414 24/05/22,04:05:53,06,06,1, 11.9,1,1, 6.393, 10509.130, 438.119, 52827.404 24/05/22,04:05:53,07,06,1, 11.9,1,1, 6.393, 10509.964, 437.671, 52829.235 24/05/22,04:05:53,08,06,1, 11.9,1,1, 6.393, 10509.890, 438.133, 52827.097 24/05/22,04:05:53,09,06,1, 11.9,1,1, 6.393, 10508.827, 438.035, 52828.062 24/05/22,04:05:53,10,06,1, 11.9,1,1, 6.393, 10510.320, 437.926, 52829.043 24/05/22,04:05:53,11,06,1, 11.9,1,1, 6.393, 10509.544, 438.420, 52827.065 24/05/22,04:05:53,12,06,1, 11.9,1,1, 6.393, 10509.626, 437.900, 52829.299 24/05/22,04:05:53,13,06,1, 11.9,1,1, 6.393, 10510.494, 438.002, 52827.959 24/05/22,04:05:53,14,06,1, 11.9,1,1, 6.393, 10509.744, 438.228, 52827.748 24/05/22,04:05:53,15,06,1, 11.9,1,1, 6.393, 10509.507, 437.474, 52828.379 24/05/22,04:05:53,16,06,1, 11.9,1,1, 6.393, 10509.975, 438.279, 52827.933 24/05/22,04:05:53,17,06,1, 11.9,1,1, 6.393, 10509.180, 437.960, 52827.565 24/05/22,04:05:53,18,06,1, 11.9,1,1, 6.393, 10509.687, 437.810, 52828.585 24/05/22,04:05:53,19,06,1, 11.9,1,1, 6.393, 10509.921, 438.545, 52828.119 24/05/22,04:05:54,00,07,1, 11.9,1,1, 6.392, 10509.920, 438.545, 52828.119 24/05/22,04:05:54,01,07,1, 11.9,1,1, 6.392, 10509.671, 437.987, 52827.020 24/05/22,04:05:54,02,07,1, 11.9,1,1, 6.392, 10509.061, 437.516, 52828.127 24/05/22,04:05:54,03,07,1, 11.9,1,1, 6.392, 10510.371, 438.410, 52828.574 24/05/22,04:05:54,04,07,1, 11.9,1,1, 6.392, 10508.902, 437.817, 52826.817 24/05/22,04:05:54,05,07,1, 11.9,1,1, 6.392, 10509.718, 438.009, 52829.206 24/05/22,04:05:54,06,07,1, 11.9,1,1, 6.392, 10510.404, 438.470, 52828.170 24/05/22,04:05:54,07,07,1, 11.9,1,1, 6.392, 10509.168, 437.587, 52827.708 24/05/22,04:05:54,08,07,1, 11.9,1,1, 6.392, 10510.600, 438.204, 52829.567 24/05/22,04:05:54,09,07,1, 11.9,1,1, 6.392, 10509.825, 438.039, 52827.151 24/05/22,04:05:54,10,07,1, 11.9,1,1, 6.392, 10509.040, 437.456, 52828.087 24/05/22,04:05:54,11,07,1, 11.9,1,1, 6.392, 10510.333, 438.339, 52828.720 24/05/22,04:05:54,12,07,1, 11.9,1,1, 6.392, 10508.914, 437.753, 52826.706 24/05/22,04:05:54,13,07,1, 11.9,1,1, 6.392, 10509.606, 437.882, 52829.034 24/05/22,04:05:54,14,07,1, 11.9,1,1, 6.392, 10510.407, 438.511, 52828.222 24/05/22,04:05:54,15,07,1, 11.9,1,1, 6.392, 10509.105, 437.618, 52827.580 24/05/22,04:05:54,16,07,1, 11.9,1,1, 6.392, 10510.547, 438.220, 52829.730 24/05/22,04:05:54,17,07,1, 11.9,1,1, 6.392, 10509.913, 438.074, 52827.334 24/05/22,04:05:54,18,07,1, 11.9,1,1, 6.392, 10509.053, 437.475, 52827.979 24/05/22,04:05:54,19,07,1, 11.9,1,1, 6.392, 10510.388, 438.341, 52828.873 24/05/22,04:05:55,00,07,1, 11.9,1,1, 6.395, 10510.387, 438.341, 52828.873 24/05/22,04:05:55,01,07,1, 11.9,1,1, 6.395, 10510.405, 438.428, 52828.221 24/05/22,04:05:55,02,07,1, 11.9,1,1, 6.395, 10509.099, 437.470, 52827.650 24/05/22,04:05:55,03,07,1, 11.9,1,1, 6.395, 10510.597, 438.181, 52829.527 24/05/22,04:05:55,04,07,1, 11.9,1,1, 6.395, 10509.665, 437.933, 52827.119 24/05/22,04:05:55,05,07,1, 11.9,1,1, 6.395, 10509.058, 437.513, 52828.197 24/05/22,04:05:55,06,07,1, 11.9,1,1, 6.395, 10510.321, 438.361, 52828.655 24/05/22,04:05:55,07,07,1, 11.9,1,1, 6.395, 10508.909, 437.710, 52826.697 24/05/22,04:05:55,08,07,1, 11.9,1,1, 6.395, 10509.727, 437.923, 52829.222 24/05/22,04:05:55,09,07,1, 11.9,1,1, 6.395, 10510.403, 438.398, 52828.269 24/05/22,04:05:55,10,07,1, 11.9,1,1, 6.395, 10509.108, 437.537, 52827.663 24/05/22,04:05:55,11,07,1, 11.9,1,1, 6.395, 10510.563, 438.137, 52829.531 24/05/22,04:05:55,12,07,1, 11.9,1,1, 6.395, 10509.792, 437.982, 52827.107 24/05/22,04:05:55,13,07,1, 11.9,1,1, 6.395, 10509.012, 437.447, 52828.160 24/05/22,04:05:55,14,07,1, 11.9,1,1, 6.395, 10510.346, 438.303, 52828.695 24/05/22,04:05:55,15,07,1, 11.9,1,1, 6.395, 10508.856, 437.656, 52826.619 24/05/22,04:05:55,16,07,1, 11.9,1,1, 6.395, 10509.580, 437.854, 52829.056 24/05/22,04:05:55,17,07,1, 11.9,1,1, 6.395, 10510.415, 438.436, 52828.310 24/05/22,04:05:55,18,07,1, 11.9,1,1, 6.395, 10509.035, 437.553, 52827.548 24/05/22,04:05:55,19,07,1, 11.9,1,1, 6.395, 10510.468, 438.136, 52829.613 24/05/22,04:05:56,00,06,1, 11.9,1,1, 6.394, 10510.463, 438.136, 52829.613 24/05/22,04:05:56,01,06,1, 11.9,1,1, 6.394, 10510.282, 438.327, 52828.546 24/05/22,04:05:56,02,06,1, 11.9,1,1, 6.394, 10508.856, 437.611, 52826.864 24/05/22,04:05:56,03,06,1, 11.9,1,1, 6.394, 10509.846, 437.949, 52829.328 24/05/22,04:05:56,04,06,1, 11.9,1,1, 6.394, 10510.387, 438.357, 52828.120 24/05/22,04:05:56,05,06,1, 11.9,1,1, 6.394, 10509.094, 437.451, 52827.729 24/05/22,04:05:56,06,06,1, 11.9,1,1, 6.394, 10510.562, 438.086, 52829.513 24/05/22,04:05:56,07,06,1, 11.9,1,1, 6.394, 10509.586, 437.818, 52826.983 24/05/22,04:05:56,08,06,1, 11.9,1,1, 6.394, 10508.946, 437.383, 52828.098 24/05/22,04:05:56,09,06,1, 11.9,1,1, 6.394, 10510.316, 438.287, 52828.596 24/05/22,04:05:56,10,06,1, 11.9,1,1, 6.394, 10508.819, 437.624, 52826.758 24/05/22,04:05:56,11,06,1, 11.9,1,1, 6.394, 10509.730, 437.858, 52829.298 24/05/22,04:05:56,12,06,1, 11.9,1,1, 6.394, 10510.360, 438.374, 52828.163 24/05/22,04:05:56,13,06,1, 11.9,1,1, 6.394, 10509.063, 437.473, 52827.646 24/05/22,04:05:56,14,06,1, 11.9,1,1, 6.394, 10510.511, 438.113, 52829.507 24/05/22,04:05:56,15,06,1, 11.9,1,1, 6.394, 10509.734, 437.817, 52827.037 24/05/22,04:05:56,16,06,1, 11.9,1,1, 6.394, 10508.973, 437.346, 52827.995 24/05/22,04:05:56,17,06,1, 11.9,1,1, 6.394, 10510.332, 438.249, 52828.585 24/05/22,04:05:56,18,06,1, 11.9,1,1, 6.394, 10508.807, 437.609, 52826.578 24/05/22,04:05:56,19,06,1, 11.9,1,1, 6.394, 10509.620, 437.824, 52829.116 24/05/22,04:05:57,00,07,1, 12.0,1,1, 6.391, 10509.620, 437.824, 52829.116 24/05/22,04:05:57,01,07,1, 12.0,1,1, 6.391, 10510.549, 438.096, 52829.385 24/05/22,04:05:57,02,07,1, 12.0,1,1, 6.391, 10509.398, 437.761, 52826.771 24/05/22,04:05:57,03,07,1, 12.0,1,1, 6.391, 10508.954, 437.397, 52828.119 24/05/22,04:05:57,04,07,1, 12.0,1,1, 6.391, 10510.284, 438.286, 52828.551 24/05/22,04:05:57,05,07,1, 12.0,1,1, 6.391, 10508.840, 437.599, 52826.850 24/05/22,04:05:57,06,07,1, 12.0,1,1, 6.391, 10509.878, 437.950, 52829.267 24/05/22,04:05:57,07,07,1, 12.0,1,1, 6.391, 10510.357, 438.321, 52828.253 24/05/22,04:05:57,08,07,1, 12.0,1,1, 6.391, 10508.964, 437.345, 52827.269 24/05/22,04:05:57,09,07,1, 12.0,1,1, 6.391, 10510.317, 438.244, 52829.979 24/05/22,04:05:57,10,07,1, 12.0,1,1, 6.391, 10509.901, 437.883, 52827.429 24/05/22,04:05:57,11,07,1, 12.0,1,1, 6.391, 10508.633, 437.362, 52827.603 24/05/22,04:05:57,12,07,1, 12.0,1,1, 6.391, 10510.488, 438.421, 52829.555 24/05/22,04:05:57,13,07,1, 12.0,1,1, 6.391, 10509.102, 437.502, 52826.526 24/05/22,04:05:57,14,07,1, 12.0,1,1, 6.391, 10509.298, 437.809, 52829.119 24/05/22,04:05:57,15,07,1, 12.0,1,1, 6.391, 10510.687, 438.406, 52828.906 24/05/22,04:05:57,16,07,1, 12.0,1,1, 6.391, 10508.808, 437.319, 52826.922 24/05/22,04:05:57,17,07,1, 12.0,1,1, 6.391, 10510.183, 438.208, 52830.111 24/05/22,04:05:57,18,07,1, 12.0,1,1, 6.391, 10510.083, 437.931, 52827.414 24/05/22,04:05:57,19,07,1, 12.0,1,1, 6.391, 10508.579, 437.287, 52827.439 24/05/22,04:05:58,00,07,1, 11.9,1,1, 6.389, 10508.577, 437.287, 52827.439 24/05/22,04:05:58,01,07,1, 11.9,1,1, 6.389, 10509.535, 437.781, 52828.856 24/05/22,04:05:58,02,07,1, 11.9,1,1, 6.389, 10510.362, 438.353, 52828.753 24/05/22,04:05:58,03,07,1, 11.9,1,1, 6.389, 10509.062, 437.332, 52827.404 24/05/22,04:05:58,04,07,1, 11.9,1,1, 6.389, 10510.061, 438.139, 52829.228 24/05/22,04:05:58,05,07,1, 11.9,1,1, 6.389, 10509.783, 437.851, 52827.663 24/05/22,04:05:58,06,07,1, 11.9,1,1, 6.389, 10508.877, 437.292, 52827.687 24/05/22,04:05:58,07,07,1, 11.9,1,1, 6.389, 10510.190, 438.374, 52829.090 24/05/22,04:05:58,08,07,1, 11.9,1,1, 6.389, 10509.242, 437.576, 52827.184 24/05/22,04:05:58,09,07,1, 11.9,1,1, 6.389, 10509.499, 437.752, 52828.751 24/05/22,04:05:58,10,07,1, 11.9,1,1, 6.389, 10510.355, 438.309, 52828.710 24/05/22,04:05:58,11,07,1, 11.9,1,1, 6.389, 10509.074, 437.313, 52827.371 24/05/22,04:05:58,12,07,1, 11.9,1,1, 6.389, 10509.992, 438.152, 52829.160 24/05/22,04:05:58,13,07,1, 11.9,1,1, 6.389, 10509.815, 437.892, 52827.767 24/05/22,04:05:58,14,07,1, 11.9,1,1, 6.389, 10508.884, 437.296, 52827.706 24/05/22,04:05:58,15,07,1, 11.9,1,1, 6.389, 10510.137, 438.327, 52829.143 24/05/22,04:05:58,16,07,1, 11.9,1,1, 6.389, 10509.223, 437.517, 52827.221 24/05/22,04:05:58,17,07,1, 11.9,1,1, 6.389, 10509.395, 437.777, 52828.624 24/05/22,04:05:58,18,07,1, 11.9,1,1, 6.389, 10510.323, 438.344, 52828.854 24/05/22,04:05:58,19,07,1, 11.9,1,1, 6.389, 10509.119, 437.320, 52827.357 24/05/22,04:05:59,00,07,1, 11.9,1,1, 6.396, 10509.111, 437.320, 52827.357 24/05/22,04:05:59,01,07,1, 11.9,1,1, 6.396, 10508.944, 437.363, 52827.814 24/05/22,04:05:59,02,07,1, 11.9,1,1, 6.396, 10510.203, 438.348, 52829.084 24/05/22,04:05:59,03,07,1, 11.9,1,1, 6.396, 10509.175, 437.472, 52827.295 24/05/22,04:05:59,04,07,1, 11.9,1,1, 6.396, 10509.609, 437.847, 52829.049 24/05/22,04:05:59,05,07,1, 11.9,1,1, 6.396, 10510.315, 438.229, 52828.675 24/05/22,04:05:59,06,07,1, 11.9,1,1, 6.396, 10509.007, 437.272, 52827.479 24/05/22,04:05:59,07,07,1, 11.9,1,1, 6.396, 10510.036, 438.112, 52829.215 24/05/22,04:05:59,08,07,1, 11.9,1,1, 6.396, 10509.613, 437.738, 52827.493 24/05/22,04:05:59,09,07,1, 11.9,1,1, 6.396, 10508.918, 437.316, 52827.789 24/05/22,04:05:59,10,07,1, 11.9,1,1, 6.396, 10510.220, 438.336, 52829.118 24/05/22,04:05:59,11,07,1, 11.9,1,1, 6.396, 10509.195, 437.449, 52827.323 24/05/22,04:05:59,12,07,1, 11.9,1,1, 6.396, 10509.527, 437.772, 52828.915 24/05/22,04:05:59,13,07,1, 11.9,1,1, 6.396, 10510.296, 438.242, 52828.579 24/05/22,04:05:59,14,07,1, 11.9,1,1, 6.396, 10509.075, 437.243, 52827.308 24/05/22,04:05:59,15,07,1, 11.9,1,1, 6.396, 10510.068, 438.088, 52829.267 24/05/22,04:05:59,16,07,1, 11.9,1,1, 6.396, 10509.747, 437.815, 52827.719 24/05/22,04:05:59,17,07,1, 11.9,1,1, 6.396, 10508.909, 437.301, 52827.843 24/05/22,04:05:59,18,07,1, 11.9,1,1, 6.396, 10510.178, 438.319, 52829.196 24/05/22,04:05:59,19,07,1, 11.9,1,1, 6.396, 10509.237, 437.481, 52827.284 24/05/22,04:06:00,00,07,1, 11.9,1,1, 6.395, 10509.236, 437.481, 52827.284 24/05/22,04:06:00,01,07,1, 11.9,1,1, 6.395, 10508.899, 437.139, 52827.248 24/05/22,04:06:00,02,07,1, 11.9,1,1, 6.395, 10510.086, 438.159, 52829.419 24/05/22,04:06:00,03,07,1, 11.9,1,1, 6.395, 10509.520, 437.655, 52827.264 24/05/22,04:06:00,04,07,1, 11.9,1,1, 6.395, 10508.863, 437.378, 52827.897 24/05/22,04:06:00,05,07,1, 11.9,1,1, 6.395, 10510.313, 438.344, 52829.141 24/05/22,04:06:00,06,07,1, 11.9,1,1, 6.395, 10509.109, 437.358, 52827.082 24/05/22,04:06:00,07,07,1, 11.9,1,1, 6.395, 10509.701, 437.832, 52829.145 24/05/22,04:06:00,08,07,1, 11.9,1,1, 6.395, 10510.075, 438.032, 52827.874 24/05/22,04:06:00,09,07,1, 11.9,1,1, 6.395, 10509.154, 437.149, 52827.918 24/05/22,04:06:00,10,07,1, 11.9,1,1, 6.395, 10510.152, 437.909, 52828.509 24/05/22,04:06:00,11,07,1, 11.9,1,1, 6.395, 10509.089, 437.619, 52827.078 24/05/22,04:06:00,12,07,1, 11.9,1,1, 6.395, 10509.224, 437.377, 52828.295 24/05/22,04:06:00,13,07,1, 11.9,1,1, 6.395, 10509.880, 438.190, 52827.986 24/05/22,04:06:00,14,07,1, 11.9,1,1, 6.395, 10509.037, 437.492, 52827.632 24/05/22,04:06:00,15,07,1, 11.9,1,1, 6.395, 10510.083, 437.771, 52829.024 24/05/22,04:06:00,16,07,1, 11.9,1,1, 6.395, 10509.851, 438.042, 52827.849 24/05/22,04:06:00,17,07,1, 11.9,1,1, 6.395, 10509.330, 437.215, 52828.188 24/05/22,04:06:00,18,07,1, 11.9,1,1, 6.395, 10510.163, 437.886, 52828.506 24/05/22,04:06:00,19,07,1, 11.9,1,1, 6.395, 10509.137, 437.657, 52827.118 24/05/22,04:06:01,00,06,1, 11.9,1,1, 6.394, 10509.136, 437.657, 52827.118 24/05/22,04:06:01,01,06,1, 11.9,1,1, 6.394, 10509.191, 437.329, 52827.398 24/05/22,04:06:01,02,06,1, 11.9,1,1, 6.394, 10509.996, 437.817, 52828.970 24/05/22,04:06:01,03,06,1, 11.9,1,1, 6.394, 10510.026, 437.865, 52827.861 24/05/22,04:06:01,04,06,1, 11.9,1,1, 6.394, 10508.992, 437.036, 52827.418 24/05/22,04:06:01,05,06,1, 11.9,1,1, 6.394, 10509.925, 437.967, 52828.611 24/05/22,04:06:01,06,06,1, 11.9,1,1, 6.394, 10509.188, 437.523, 52827.046 24/05/22,04:06:01,07,06,1, 11.9,1,1, 6.394, 10509.107, 437.446, 52828.210 24/05/22,04:06:01,08,06,1, 11.9,1,1, 6.394, 10510.087, 438.276, 52828.682 24/05/22,04:06:01,09,06,1, 11.9,1,1, 6.394, 10509.137, 437.374, 52827.326 24/05/22,04:06:01,10,06,1, 11.9,1,1, 6.394, 10509.934, 437.807, 52828.859 24/05/22,04:06:01,11,06,1, 11.9,1,1, 6.394, 10510.102, 437.932, 52828.085 24/05/22,04:06:01,12,06,1, 11.9,1,1, 6.394, 10509.003, 437.061, 52827.556 24/05/22,04:06:01,13,06,1, 11.9,1,1, 6.394, 10509.964, 437.955, 52828.735 24/05/22,04:06:01,14,06,1, 11.9,1,1, 6.394, 10509.153, 437.524, 52827.079 24/05/22,04:06:01,15,06,1, 11.9,1,1, 6.394, 10509.042, 437.354, 52828.054 24/05/22,04:06:01,16,06,1, 11.9,1,1, 6.394, 10510.065, 438.226, 52828.662 24/05/22,04:06:01,17,06,1, 11.9,1,1, 6.394, 10509.089, 437.359, 52827.420 24/05/22,04:06:01,18,06,1, 11.9,1,1, 6.394, 10509.898, 437.777, 52828.975 24/05/22,04:06:01,19,06,1, 11.9,1,1, 6.394, 10510.084, 437.956, 52827.976 24/05/22,04:06:02,00,06,1, 11.9,1,1, 6.395, 10510.079, 437.956, 52827.976 24/05/22,04:06:02,01,06,1, 11.9,1,1, 6.395, 10508.996, 437.401, 52827.075 24/05/22,04:06:02,02,06,1, 11.9,1,1, 6.395, 10509.286, 437.558, 52828.435 24/05/22,04:06:02,03,06,1, 11.9,1,1, 6.395, 10510.173, 438.180, 52828.369 24/05/22,04:06:02,04,06,1, 11.9,1,1, 6.395, 10509.181, 437.153, 52827.458 24/05/22,04:06:02,05,06,1, 11.9,1,1, 6.395, 10510.015, 437.805, 52828.991 24/05/22,04:06:02,06,06,1, 11.9,1,1, 6.395, 10509.555, 437.730, 52827.169 24/05/22,04:06:02,07,06,1, 11.9,1,1, 6.395, 10509.392, 437.016, 52827.469 24/05/22,04:06:02,08,06,1, 11.9,1,1, 6.395, 10509.435, 437.962, 52827.817 24/05/22,04:06:02,09,06,1, 11.9,1,1, 6.395, 10509.246, 437.565, 52827.873 24/05/22,04:06:02,10,06,1, 11.9,1,1, 6.395, 10509.429, 437.360, 52827.643 24/05/22,04:06:02,11,06,1, 11.9,1,1, 6.395, 10509.731, 438.192, 52828.431 24/05/22,04:06:02,12,06,1, 11.9,1,1, 6.395, 10509.602, 437.304, 52828.378 24/05/22,04:06:02,13,06,1, 11.9,1,1, 6.395, 10509.811, 437.637, 52828.073 24/05/22,04:06:02,14,06,1, 11.9,1,1, 6.395, 10509.657, 437.862, 52828.272 24/05/22,04:06:02,15,06,1, 11.9,1,1, 6.395, 10509.412, 437.068, 52827.774 24/05/22,04:06:02,16,06,1, 11.9,1,1, 6.395, 10509.387, 437.884, 52827.768 24/05/22,04:06:02,17,06,1, 11.9,1,1, 6.395, 10509.179, 437.553, 52827.946 24/05/22,04:06:02,18,06,1, 11.9,1,1, 6.395, 10509.335, 437.316, 52827.695 24/05/22,04:06:02,19,06,1, 11.9,1,1, 6.395, 10509.586, 438.176, 52828.267 24/05/22,04:06:03,00,06,1, 12.0,1,1, 6.395, 10509.578, 438.176, 52828.267 24/05/22,04:06:03,01,06,1, 12.0,1,1, 6.395, 10508.974, 437.647, 52827.789 24/05/22,04:06:03,02,06,1, 12.0,1,1, 6.395, 10509.703, 437.095, 52828.217 24/05/22,04:06:03,03,06,1, 12.0,1,1, 6.395, 10509.133, 437.880, 52826.964 24/05/22,04:06:03,04,06,1, 12.0,1,1, 6.395, 10509.178, 437.533, 52828.623 24/05/22,04:06:03,05,06,1, 12.0,1,1, 6.395, 10510.015, 437.444, 52828.089 24/05/22,04:06:03,06,06,1, 12.0,1,1, 6.395, 10509.315, 437.976, 52827.728 24/05/22,04:06:03,07,06,1, 12.0,1,1, 6.395, 10509.795, 437.241, 52829.035 24/05/22,04:06:03,08,06,1, 12.0,1,1, 6.395, 10509.862, 437.547, 52827.444 24/05/22,04:06:03,09,06,1, 12.0,1,1, 6.395, 10508.975, 437.698, 52827.893 24/05/22,04:06:03,10,06,1, 12.0,1,1, 6.395, 10509.682, 437.124, 52828.318 24/05/22,04:06:03,11,06,1, 12.0,1,1, 6.395, 10509.150, 437.840, 52826.961 24/05/22,04:06:03,12,06,1, 12.0,1,1, 6.395, 10509.117, 437.558, 52828.661 24/05/22,04:06:03,13,06,1, 12.0,1,1, 6.395, 10510.012, 437.457, 52828.113 24/05/22,04:06:03,14,06,1, 12.0,1,1, 6.395, 10509.220, 437.964, 52827.610 24/05/22,04:06:03,15,06,1, 12.0,1,1, 6.395, 10509.780, 437.251, 52828.988 24/05/22,04:06:03,16,06,1, 12.0,1,1, 6.395, 10509.872, 437.512, 52827.375 24/05/22,04:06:03,17,06,1, 12.0,1,1, 6.395, 10509.004, 437.682, 52827.826 24/05/22,04:06:03,18,06,1, 12.0,1,1, 6.395, 10509.695, 437.068, 52828.250 24/05/22,04:06:03,19,06,1, 12.0,1,1, 6.395, 10509.167, 437.816, 52826.930 24/05/22,04:06:04,00,06,1, 11.9,1,1, 6.384, 10509.161, 437.816, 52826.930 24/05/22,04:06:04,01,06,1, 11.9,1,1, 6.384, 10509.227, 437.801, 52827.863 24/05/22,04:06:04,02,06,1, 11.9,1,1, 6.384, 10509.823, 437.069, 52828.720 24/05/22,04:06:04,03,06,1, 11.9,1,1, 6.384, 10509.561, 437.541, 52827.165 24/05/22,04:06:04,04,06,1, 11.9,1,1, 6.384, 10508.815, 437.512, 52827.984 24/05/22,04:06:04,05,06,1, 11.9,1,1, 6.384, 10509.723, 437.191, 52828.118 24/05/22,04:06:04,06,06,1, 11.9,1,1, 6.384, 10509.165, 437.911, 52827.132 24/05/22,04:06:04,07,06,1, 11.9,1,1, 6.384, 10509.433, 437.449, 52828.903 24/05/22,04:06:04,08,06,1, 11.9,1,1, 6.384, 10510.096, 437.385, 52827.992 24/05/22,04:06:04,09,06,1, 11.9,1,1, 6.384, 10509.247, 437.849, 52827.793 24/05/22,04:06:04,10,06,1, 11.9,1,1, 6.384, 10509.812, 437.048, 52828.747 24/05/22,04:06:04,11,06,1, 11.9,1,1, 6.384, 10509.578, 437.528, 52827.092 24/05/22,04:06:04,12,06,1, 11.9,1,1, 6.384, 10508.844, 437.540, 52827.814 24/05/22,04:06:04,13,06,1, 11.9,1,1, 6.384, 10509.730, 437.134, 52828.123 24/05/22,04:06:04,14,06,1, 11.9,1,1, 6.384, 10509.141, 437.900, 52827.159 24/05/22,04:06:04,15,06,1, 11.9,1,1, 6.384, 10509.362, 437.489, 52828.877 24/05/22,04:06:04,16,06,1, 11.9,1,1, 6.384, 10510.088, 437.459, 52828.110 24/05/22,04:06:04,17,06,1, 11.9,1,1, 6.384, 10509.228, 437.829, 52827.743 24/05/22,04:06:04,18,06,1, 11.9,1,1, 6.384, 10509.754, 437.084, 52828.784 24/05/22,04:06:04,19,06,1, 11.9,1,1, 6.384, 10509.601, 437.502, 52827.145 24/05/22,04:06:05,00,06,1, 12.0,1,1, 6.392, 10509.595, 437.502, 52827.145 24/05/22,04:06:05,01,06,1, 12.0,1,1, 6.392, 10509.223, 437.881, 52827.464 24/05/22,04:06:05,02,06,1, 12.0,1,1, 6.392, 10509.631, 437.248, 52828.941 24/05/22,04:06:05,03,06,1, 12.0,1,1, 6.392, 10510.018, 437.423, 52827.564 24/05/22,04:06:05,04,06,1, 12.0,1,1, 6.392, 10509.063, 437.652, 52827.745 24/05/22,04:06:05,05,06,1, 12.0,1,1, 6.392, 10509.664, 436.983, 52828.311 24/05/22,04:06:05,06,06,1, 12.0,1,1, 6.392, 10509.236, 437.631, 52826.843 24/05/22,04:06:05,07,06,1, 12.0,1,1, 6.392, 10508.906, 437.471, 52828.120 24/05/22,04:06:05,08,06,1, 12.0,1,1, 6.392, 10509.777, 437.273, 52828.075 24/05/22,04:06:05,09,06,1, 12.0,1,1, 6.392, 10509.235, 437.931, 52827.507 24/05/22,04:06:05,10,06,1, 12.0,1,1, 6.392, 10509.629, 437.264, 52829.120 24/05/22,04:06:05,11,06,1, 12.0,1,1, 6.392, 10509.974, 437.382, 52827.740 24/05/22,04:06:05,12,06,1, 12.0,1,1, 6.392, 10509.111, 437.688, 52827.834 24/05/22,04:06:05,13,06,1, 12.0,1,1, 6.392, 10509.673, 436.991, 52828.414 24/05/22,04:06:05,14,06,1, 12.0,1,1, 6.392, 10509.303, 437.602, 52826.937 24/05/22,04:06:05,15,06,1, 12.0,1,1, 6.392, 10508.837, 437.453, 52828.082 24/05/22,04:06:05,16,06,1, 12.0,1,1, 6.392, 10509.781, 437.233, 52828.235 24/05/22,04:06:05,17,06,1, 12.0,1,1, 6.392, 10509.164, 437.885, 52827.431 24/05/22,04:06:05,18,06,1, 12.0,1,1, 6.392, 10509.575, 437.307, 52828.954 24/05/22,04:06:05,19,06,1, 12.0,1,1, 6.392, 10510.017, 437.410, 52827.707 24/05/22,04:06:06,00,06,1, 11.9,1,1, 6.393, 10510.012, 437.410, 52827.707 24/05/22,04:06:06,01,06,1, 11.9,1,1, 6.393, 10509.081, 437.747, 52827.042 24/05/22,04:06:06,02,06,1, 11.9,1,1, 6.393, 10509.107, 437.371, 52828.611 24/05/22,04:06:06,03,06,1, 11.9,1,1, 6.393, 10509.998, 437.353, 52828.032 24/05/22,04:06:06,04,06,1, 11.9,1,1, 6.393, 10509.264, 437.783, 52827.690 24/05/22,04:06:06,05,06,1, 11.9,1,1, 6.393, 10509.692, 437.064, 52828.949 24/05/22,04:06:06,06,06,1, 11.9,1,1, 6.393, 10509.644, 437.376, 52827.252 24/05/22,04:06:06,07,06,1, 11.9,1,1, 6.393, 10508.852, 437.492, 52827.688 24/05/22,04:06:06,08,06,1, 11.9,1,1, 6.393, 10509.618, 436.947, 52828.104 24/05/22,04:06:06,09,06,1, 11.9,1,1, 6.393, 10509.105, 437.730, 52827.032 24/05/22,04:06:06,10,06,1, 11.9,1,1, 6.393, 10509.081, 437.402, 52828.558 24/05/22,04:06:06,11,06,1, 11.9,1,1, 6.393, 10509.988, 437.288, 52828.104 24/05/22,04:06:06,12,06,1, 11.9,1,1, 6.393, 10509.209, 437.860, 52827.714 24/05/22,04:06:06,13,06,1, 11.9,1,1, 6.393, 10509.754, 437.136, 52829.065 24/05/22,04:06:06,14,06,1, 11.9,1,1, 6.393, 10509.768, 437.400, 52827.315 24/05/22,04:06:06,15,06,1, 11.9,1,1, 6.393, 10508.879, 437.526, 52827.826 24/05/22,04:06:06,16,06,1, 11.9,1,1, 6.393, 10509.622, 436.948, 52828.274 24/05/22,04:06:06,17,06,1, 11.9,1,1, 6.393, 10509.013, 437.693, 52826.877 24/05/22,04:06:06,18,06,1, 11.9,1,1, 6.393, 10509.039, 437.395, 52828.483 24/05/22,04:06:06,19,06,1, 11.9,1,1, 6.393, 10509.943, 437.294, 52828.067 24/05/22,04:06:07,00,07,1, 11.9,1,1, 6.394, 10509.937, 437.294, 52828.067 24/05/22,04:06:07,01,07,1, 11.9,1,1, 6.394, 10509.310, 437.456, 52826.931 24/05/22,04:06:07,02,07,1, 11.9,1,1, 6.394, 10508.759, 437.424, 52828.066 24/05/22,04:06:07,03,07,1, 11.9,1,1, 6.394, 10509.673, 437.114, 52828.204 24/05/22,04:06:07,04,07,1, 11.9,1,1, 6.394, 10509.069, 437.840, 52827.359 24/05/22,04:06:07,05,07,1, 11.9,1,1, 6.394, 10509.392, 437.268, 52828.900 24/05/22,04:06:07,06,07,1, 11.9,1,1, 6.394, 10510.010, 437.336, 52827.745 24/05/22,04:06:07,07,07,1, 11.9,1,1, 6.394, 10509.141, 437.666, 52827.796 24/05/22,04:06:07,08,07,1, 11.9,1,1, 6.394, 10509.659, 436.907, 52828.643 24/05/22,04:06:07,09,07,1, 11.9,1,1, 6.394, 10509.363, 437.460, 52826.883 24/05/22,04:06:07,10,07,1, 11.9,1,1, 6.394, 10508.767, 437.408, 52827.833 24/05/22,04:06:07,11,07,1, 11.9,1,1, 6.394, 10509.588, 437.070, 52828.045 24/05/22,04:06:07,12,07,1, 11.9,1,1, 6.394, 10509.093, 437.802, 52827.099 24/05/22,04:06:07,13,07,1, 11.9,1,1, 6.394, 10509.395, 437.324, 52828.926 24/05/22,04:06:07,14,07,1, 11.9,1,1, 6.394, 10509.979, 437.332, 52827.922 24/05/22,04:06:07,15,07,1, 11.9,1,1, 6.394, 10509.131, 437.729, 52827.776 24/05/22,04:06:07,16,07,1, 11.9,1,1, 6.394, 10509.685, 436.943, 52828.723 24/05/22,04:06:07,17,07,1, 11.9,1,1, 6.394, 10509.430, 437.421, 52826.943 24/05/22,04:06:07,18,07,1, 11.9,1,1, 6.394, 10508.763, 437.453, 52828.013 24/05/22,04:06:07,19,07,1, 11.9,1,1, 6.394, 10509.615, 437.051, 52828.152 24/05/22,04:06:08,00,07,1, 11.9,1,1, 6.392, 10509.611, 437.051, 52828.152 24/05/22,04:06:08,01,07,1, 11.9,1,1, 6.392, 10509.791, 437.323, 52827.406 24/05/22,04:06:08,02,07,1, 11.9,1,1, 6.392, 10508.839, 437.457, 52827.719 24/05/22,04:06:08,03,07,1, 11.9,1,1, 6.392, 10509.582, 436.878, 52828.165 24/05/22,04:06:08,04,07,1, 11.9,1,1, 6.392, 10509.046, 437.563, 52826.804 24/05/22,04:06:08,05,07,1, 11.9,1,1, 6.392, 10508.919, 437.296, 52828.298 24/05/22,04:06:08,06,07,1, 11.9,1,1, 6.392, 10509.873, 437.182, 52827.990 24/05/22,04:06:08,07,07,1, 11.9,1,1, 6.392, 10509.135, 437.797, 52827.563 24/05/22,04:06:08,08,07,1, 11.9,1,1, 6.392, 10509.633, 437.074, 52828.950 24/05/22,04:06:08,09,07,1, 11.9,1,1, 6.392, 10509.821, 437.282, 52827.405 24/05/22,04:06:08,10,07,1, 11.9,1,1, 6.392, 10508.907, 437.503, 52827.787 24/05/22,04:06:08,11,07,1, 11.9,1,1, 6.392, 10509.528, 436.882, 52828.236 24/05/22,04:06:08,12,07,1, 11.9,1,1, 6.392, 10509.111, 437.517, 52826.706 24/05/22,04:06:08,13,07,1, 11.9,1,1, 6.392, 10508.838, 437.321, 52828.311 24/05/22,04:06:08,14,07,1, 11.9,1,1, 6.392, 10509.759, 437.169, 52828.016 24/05/22,04:06:08,15,07,1, 11.9,1,1, 6.392, 10509.111, 437.747, 52827.446 24/05/22,04:06:08,16,07,1, 11.9,1,1, 6.392, 10509.608, 437.103, 52828.986 24/05/22,04:06:08,17,07,1, 11.9,1,1, 6.392, 10509.813, 437.267, 52827.558 24/05/22,04:06:08,18,07,1, 11.9,1,1, 6.392, 10508.933, 437.486, 52827.669 24/05/22,04:06:08,19,07,1, 11.9,1,1, 6.392, 10509.578, 436.834, 52828.353 24/05/22,04:06:09,00,07,1, 11.9,1,1, 6.395, 10509.570, 436.834, 52828.353 24/05/22,04:06:09,01,07,1, 11.9,1,1, 6.395, 10509.655, 437.135, 52827.441 24/05/22,04:06:09,02,07,1, 11.9,1,1, 6.395, 10509.177, 437.696, 52828.236 24/05/22,04:06:09,03,07,1, 11.9,1,1, 6.395, 10509.794, 436.854, 52828.518 24/05/22,04:06:09,04,07,1, 11.9,1,1, 6.395, 10509.129, 437.330, 52826.926 24/05/22,04:06:09,05,07,1, 11.9,1,1, 6.395, 10508.991, 437.462, 52828.432 24/05/22,04:06:09,06,07,1, 11.9,1,1, 6.395, 10509.436, 436.860, 52827.550 24/05/22,04:06:09,07,07,1, 11.9,1,1, 6.395, 10508.810, 437.744, 52827.333 24/05/22,04:06:09,08,07,1, 11.9,1,1, 6.395, 10509.454, 437.277, 52828.941 24/05/22,04:06:09,09,07,1, 11.9,1,1, 6.395, 10509.614, 437.169, 52827.474 24/05/22,04:06:09,10,07,1, 11.9,1,1, 6.395, 10509.152, 437.736, 52828.189 24/05/22,04:06:09,11,07,1, 11.9,1,1, 6.395, 10509.769, 436.857, 52828.511 24/05/22,04:06:09,12,07,1, 11.9,1,1, 6.395, 10509.185, 437.319, 52826.913 24/05/22,04:06:09,13,07,1, 11.9,1,1, 6.395, 10508.938, 437.445, 52828.302 24/05/22,04:06:09,14,07,1, 11.9,1,1, 6.395, 10509.400, 436.845, 52827.543 24/05/22,04:06:09,15,07,1, 11.9,1,1, 6.395, 10508.807, 437.719, 52827.246 24/05/22,04:06:09,16,07,1, 11.9,1,1, 6.395, 10509.365, 437.273, 52828.855 24/05/22,04:06:09,17,07,1, 11.9,1,1, 6.395, 10509.557, 437.198, 52827.519 24/05/22,04:06:09,18,07,1, 11.9,1,1, 6.395, 10509.168, 437.780, 52828.253 24/05/22,04:06:09,19,07,1, 11.9,1,1, 6.395, 10509.756, 436.876, 52828.623 24/05/22,04:06:10,00,07,1, 11.9,1,1, 6.395, 10509.753, 436.876, 52828.623 24/05/22,04:06:10,01,07,1, 11.9,1,1, 6.395, 10509.591, 437.083, 52827.992 24/05/22,04:06:10,02,07,1, 11.9,1,1, 6.395, 10508.978, 437.742, 52827.343 24/05/22,04:06:10,03,07,1, 11.9,1,1, 6.395, 10509.447, 437.117, 52829.039 24/05/22,04:06:10,04,07,1, 11.9,1,1, 6.395, 10509.779, 437.254, 52827.651 24/05/22,04:06:10,05,07,1, 11.9,1,1, 6.395, 10508.830, 437.447, 52827.758 24/05/22,04:06:10,06,07,1, 11.9,1,1, 6.395, 10509.513, 436.798, 52828.419 24/05/22,04:06:10,07,07,1, 11.9,1,1, 6.395, 10509.016, 437.379, 52826.792 24/05/22,04:06:10,08,07,1, 11.9,1,1, 6.395, 10508.678, 437.276, 52828.166 24/05/22,04:06:10,09,07,1, 11.9,1,1, 6.395, 10509.590, 437.047, 52828.088 24/05/22,04:06:10,10,07,1, 11.9,1,1, 6.395, 10508.950, 437.759, 52827.349 24/05/22,04:06:10,11,07,1, 11.9,1,1, 6.395, 10509.375, 437.150, 52828.983 24/05/22,04:06:10,12,07,1, 11.9,1,1, 6.395, 10509.845, 437.250, 52827.722 24/05/22,04:06:10,13,07,1, 11.9,1,1, 6.395, 10508.868, 437.522, 52827.761 24/05/22,04:06:10,14,07,1, 11.9,1,1, 6.395, 10509.536, 436.776, 52828.460 24/05/22,04:06:10,15,07,1, 11.9,1,1, 6.395, 10509.064, 437.375, 52826.817 24/05/22,04:06:10,16,07,1, 11.9,1,1, 6.395, 10508.611, 437.261, 52828.034 24/05/22,04:06:10,17,07,1, 11.9,1,1, 6.395, 10509.491, 437.016, 52828.100 24/05/22,04:06:10,18,07,1, 11.9,1,1, 6.395, 10508.933, 437.733, 52827.263 24/05/22,04:06:10,19,07,1, 11.9,1,1, 6.395, 10509.358, 437.162, 52828.992 24/05/22,04:06:11,00,07,1, 11.9,1,1, 6.391, 10509.353, 437.162, 52828.992 24/05/22,04:06:11,01,07,1, 11.9,1,1, 6.391, 10509.316, 436.822, 52827.649 24/05/22,04:06:11,02,07,1, 11.9,1,1, 6.391, 10508.729, 437.609, 52827.113 24/05/22,04:06:11,03,07,1, 11.9,1,1, 6.391, 10509.143, 437.292, 52828.692 24/05/22,04:06:11,04,07,1, 11.9,1,1, 6.391, 10509.485, 437.098, 52827.457 24/05/22,04:06:11,05,07,1, 11.9,1,1, 6.391, 10509.092, 437.783, 52828.058 24/05/22,04:06:11,06,07,1, 11.9,1,1, 6.391, 10509.693, 436.873, 52828.626 24/05/22,04:06:11,07,07,1, 11.9,1,1, 6.391, 10509.224, 437.206, 52827.118 24/05/22,04:06:11,08,07,1, 11.9,1,1, 6.391, 10508.898, 437.394, 52828.300 24/05/22,04:06:11,09,07,1, 11.9,1,1, 6.391, 10509.295, 436.728, 52827.669 24/05/22,04:06:11,10,07,1, 11.9,1,1, 6.391, 10508.653, 437.588, 52827.060 24/05/22,04:06:11,11,07,1, 11.9,1,1, 6.391, 10509.147, 437.225, 52828.737 24/05/22,04:06:11,12,07,1, 11.9,1,1, 6.391, 10509.419, 437.092, 52827.582 24/05/22,04:06:11,13,07,1, 11.9,1,1, 6.391, 10509.019, 437.768, 52828.100 24/05/22,04:06:11,14,07,1, 11.9,1,1, 6.391, 10509.692, 436.938, 52828.817 24/05/22,04:06:11,15,07,1, 11.9,1,1, 6.391, 10509.295, 437.208, 52827.189 24/05/22,04:06:11,16,07,1, 11.9,1,1, 6.391, 10508.924, 437.461, 52828.307 24/05/22,04:06:11,17,07,1, 11.9,1,1, 6.391, 10509.329, 436.720, 52827.733 24/05/22,04:06:11,18,07,1, 11.9,1,1, 6.391, 10508.684, 437.530, 52827.097 24/05/22,04:06:11,19,07,1, 11.9,1,1, 6.391, 10509.037, 437.278, 52828.619 24/05/22,04:06:12,00,07,1, 11.9,1,1, 6.395, 10509.036, 437.278, 52828.619 24/05/22,04:06:12,01,07,1, 11.9,1,1, 6.395, 10509.420, 436.792, 52828.544 24/05/22,04:06:12,02,07,1, 11.9,1,1, 6.395, 10509.095, 437.319, 52827.023 24/05/22,04:06:12,03,07,1, 11.9,1,1, 6.395, 10508.569, 437.285, 52828.018 24/05/22,04:06:12,04,07,1, 11.9,1,1, 6.395, 10509.349, 436.903, 52827.994 24/05/22,04:06:12,05,07,1, 11.9,1,1, 6.395, 10508.850, 437.677, 52827.182 24/05/22,04:06:12,06,07,1, 11.9,1,1, 6.395, 10509.130, 437.194, 52828.792 24/05/22,04:06:12,07,07,1, 11.9,1,1, 6.395, 10509.701, 437.168, 52827.910 24/05/22,04:06:12,08,07,1, 11.9,1,1, 6.395, 10508.886, 437.540, 52827.708 24/05/22,04:06:12,09,07,1, 11.9,1,1, 6.395, 10509.423, 436.806, 52828.494 24/05/22,04:06:12,10,07,1, 11.9,1,1, 6.395, 10509.114, 437.286, 52826.980 24/05/22,04:06:12,11,07,1, 11.9,1,1, 6.395, 10508.523, 437.284, 52827.834 24/05/22,04:06:12,12,07,1, 11.9,1,1, 6.395, 10509.300, 436.837, 52827.891 24/05/22,04:06:12,13,07,1, 11.9,1,1, 6.395, 10508.815, 437.670, 52827.155 24/05/22,04:06:12,14,07,1, 11.9,1,1, 6.395, 10509.039, 437.123, 52828.823 24/05/22,04:06:12,15,07,1, 11.9,1,1, 6.395, 10509.705, 437.151, 52827.882 24/05/22,04:06:12,16,07,1, 11.9,1,1, 6.395, 10508.888, 437.590, 52827.763 24/05/22,04:06:12,17,07,1, 11.9,1,1, 6.395, 10509.495, 436.872, 52828.846 24/05/22,04:06:12,18,07,1, 11.9,1,1, 6.395, 10509.179, 437.300, 52827.020 24/05/22,04:06:12,19,07,1, 11.9,1,1, 6.395, 10508.597, 437.310, 52827.830 24/05/22,04:06:13,00,08,1, 11.9,1,1, 6.392, 10508.593, 437.310, 52827.830 24/05/22,04:06:13,01,08,1, 11.9,1,1, 6.392, 10509.347, 436.990, 52828.972 24/05/22,04:06:13,02,08,1, 11.9,1,1, 6.392, 10509.549, 437.241, 52827.493 24/05/22,04:06:13,03,08,1, 11.9,1,1, 6.392, 10508.748, 437.410, 52827.765 24/05/22,04:06:13,04,08,1, 11.9,1,1, 6.392, 10509.317, 436.776, 52828.158 24/05/22,04:06:13,05,08,1, 11.9,1,1, 6.392, 10508.750, 437.444, 52826.790 24/05/22,04:06:13,06,08,1, 11.9,1,1, 6.392, 10508.536, 437.235, 52828.177 24/05/22,04:06:13,07,08,1, 11.9,1,1, 6.392, 10509.381, 436.993, 52827.926 24/05/22,04:06:13,08,08,1, 11.9,1,1, 6.392, 10508.843, 437.684, 52827.415 24/05/22,04:06:13,09,08,1, 11.9,1,1, 6.392, 10509.321, 437.019, 52828.975 24/05/22,04:06:13,10,08,1, 11.9,1,1, 6.392, 10509.533, 437.198, 52827.548 24/05/22,04:06:13,11,08,1, 11.9,1,1, 6.392, 10508.666, 437.423, 52827.719 24/05/22,04:06:13,12,08,1, 11.9,1,1, 6.392, 10509.288, 436.725, 52828.292 24/05/22,04:06:13,13,08,1, 11.9,1,1, 6.392, 10508.845, 437.417, 52826.731 24/05/22,04:06:13,14,08,1, 11.9,1,1, 6.392, 10508.593, 437.295, 52828.184 24/05/22,04:06:13,15,08,1, 11.9,1,1, 6.392, 10509.448, 437.047, 52828.124 24/05/22,04:06:13,16,08,1, 11.9,1,1, 6.392, 10508.801, 437.690, 52827.430 24/05/22,04:06:13,17,08,1, 11.9,1,1, 6.392, 10509.312, 437.066, 52828.915 24/05/22,04:06:13,18,08,1, 11.9,1,1, 6.392, 10509.611, 437.170, 52827.694 24/05/22,04:06:13,19,08,1, 11.9,1,1, 6.392, 10508.690, 437.434, 52827.827 24/05/22,04:06:14,00,08,1, 12.0,1,1, 6.390, 10508.685, 437.434, 52827.827 24/05/22,04:06:14,01,08,1, 12.0,1,1, 6.390, 10509.100, 437.203, 52828.835 24/05/22,04:06:14,02,08,1, 12.0,1,1, 6.390, 10509.352, 437.068, 52827.530 24/05/22,04:06:14,03,08,1, 12.0,1,1, 6.390, 10508.852, 437.700, 52828.346 24/05/22,04:06:14,04,08,1, 12.0,1,1, 6.390, 10509.470, 436.854, 52828.615 24/05/22,04:06:14,05,08,1, 12.0,1,1, 6.390, 10508.985, 437.251, 52827.008 24/05/22,04:06:14,06,08,1, 12.0,1,1, 6.390, 10508.771, 437.395, 52828.330 24/05/22,04:06:14,07,08,1, 12.0,1,1, 6.390, 10509.124, 436.688, 52827.567 24/05/22,04:06:14,08,08,1, 12.0,1,1, 6.390, 10508.520, 437.649, 52827.191 24/05/22,04:06:14,09,08,1, 12.0,1,1, 6.390, 10508.985, 437.232, 52828.792 24/05/22,04:06:14,10,08,1, 12.0,1,1, 6.390, 10509.302, 437.046, 52827.468 24/05/22,04:06:14,11,08,1, 12.0,1,1, 6.390, 10508.897, 437.682, 52828.181 24/05/22,04:06:14,12,08,1, 12.0,1,1, 6.390, 10509.523, 436.826, 52828.616 24/05/22,04:06:14,13,08,1, 12.0,1,1, 6.390, 10508.990, 437.200, 52826.917 24/05/22,04:06:14,14,08,1, 12.0,1,1, 6.390, 10508.786, 437.377, 52828.388 24/05/22,04:06:14,15,08,1, 12.0,1,1, 6.390, 10509.161, 436.689, 52827.690 24/05/22,04:06:14,16,08,1, 12.0,1,1, 6.390, 10508.437, 437.562, 52827.164 24/05/22,04:06:14,17,08,1, 12.0,1,1, 6.390, 10508.991, 437.254, 52828.702 24/05/22,04:06:14,18,08,1, 12.0,1,1, 6.390, 10509.275, 437.054, 52827.403 24/05/22,04:06:14,19,08,1, 12.0,1,1, 6.390, 10508.869, 437.757, 52828.165 24/05/22,04:06:15,00,08,1, 11.9,1,1, 6.392, 10508.869, 437.757, 52828.165 24/05/22,04:06:15,01,08,1, 11.9,1,1, 6.392, 10508.641, 437.319, 52828.414 24/05/22,04:06:15,02,08,1, 11.9,1,1, 6.392, 10509.075, 436.872, 52827.408 24/05/22,04:06:15,03,08,1, 11.9,1,1, 6.392, 10508.636, 437.730, 52827.639 24/05/22,04:06:15,04,08,1, 11.9,1,1, 6.392, 10509.318, 437.156, 52829.068 24/05/22,04:06:15,05,08,1, 11.9,1,1, 6.392, 10509.240, 437.095, 52827.282 24/05/22,04:06:15,06,08,1, 11.9,1,1, 6.392, 10508.868, 437.593, 52828.369 24/05/22,04:06:15,07,08,1, 11.9,1,1, 6.392, 10509.378, 436.714, 52828.236 24/05/22,04:06:15,08,08,1, 11.9,1,1, 6.392, 10508.664, 437.322, 52826.835 24/05/22,04:06:15,09,08,1, 11.9,1,1, 6.392, 10508.627, 437.332, 52828.415 24/05/22,04:06:15,10,08,1, 11.9,1,1, 6.392, 10509.051, 436.863, 52827.456 24/05/22,04:06:15,11,08,1, 11.9,1,1, 6.392, 10508.559, 437.742, 52827.531 24/05/22,04:06:15,12,08,1, 11.9,1,1, 6.392, 10509.269, 437.177, 52828.959 24/05/22,04:06:15,13,08,1, 11.9,1,1, 6.392, 10509.294, 437.154, 52827.365 24/05/22,04:06:15,14,08,1, 11.9,1,1, 6.392, 10508.900, 437.673, 52828.334 24/05/22,04:06:15,15,08,1, 11.9,1,1, 6.392, 10509.420, 436.751, 52828.334 24/05/22,04:06:15,16,08,1, 11.9,1,1, 6.392, 10508.697, 437.273, 52826.859 24/05/22,04:06:15,17,08,1, 11.9,1,1, 6.392, 10508.691, 437.333, 52828.311 24/05/22,04:06:15,18,08,1, 11.9,1,1, 6.392, 10509.111, 436.778, 52827.456 24/05/22,04:06:15,19,08,1, 11.9,1,1, 6.392, 10508.507, 437.731, 52827.441 24/05/22,04:06:16,00,08,1, 11.9,1,1, 6.394, 10508.502, 437.731, 52827.441 24/05/22,04:06:16,01,08,1, 11.9,1,1, 6.394, 10508.727, 437.444, 52828.271 24/05/22,04:06:16,02,08,1, 11.9,1,1, 6.394, 10509.152, 436.722, 52827.761 24/05/22,04:06:16,03,08,1, 11.9,1,1, 6.394, 10508.430, 437.530, 52826.984 24/05/22,04:06:16,04,08,1, 11.9,1,1, 6.394, 10508.742, 437.303, 52828.656 24/05/22,04:06:16,05,08,1, 11.9,1,1, 6.394, 10509.121, 436.966, 52827.481 24/05/22,04:06:16,06,08,1, 11.9,1,1, 6.394, 10508.735, 437.776, 52827.996 24/05/22,04:06:16,07,08,1, 11.9,1,1, 6.394, 10509.367, 436.988, 52828.958 24/05/22,04:06:16,08,08,1, 11.9,1,1, 6.394, 10509.122, 437.152, 52827.207 24/05/22,04:06:16,09,08,1, 11.9,1,1, 6.394, 10508.779, 437.495, 52828.277 24/05/22,04:06:16,10,08,1, 11.9,1,1, 6.394, 10509.170, 436.694, 52827.808 24/05/22,04:06:16,11,08,1, 11.9,1,1, 6.394, 10508.525, 437.503, 52826.982 24/05/22,04:06:16,12,08,1, 11.9,1,1, 6.394, 10508.716, 437.295, 52828.636 24/05/22,04:06:16,13,08,1, 11.9,1,1, 6.394, 10509.121, 437.022, 52827.474 24/05/22,04:06:16,14,08,1, 11.9,1,1, 6.394, 10508.709, 437.819, 52827.978 24/05/22,04:06:16,15,08,1, 11.9,1,1, 6.394, 10509.402, 437.084, 52829.036 24/05/22,04:06:16,16,08,1, 11.9,1,1, 6.394, 10509.120, 437.157, 52827.212 24/05/22,04:06:16,17,08,1, 11.9,1,1, 6.394, 10508.755, 437.523, 52828.284 24/05/22,04:06:16,18,08,1, 11.9,1,1, 6.394, 10509.163, 436.648, 52827.964 24/05/22,04:06:16,19,08,1, 11.9,1,1, 6.394, 10508.488, 437.460, 52826.942 24/05/22,04:06:17,00,08,1, 11.9,1,1, 6.393, 10508.485, 437.460, 52826.942 24/05/22,04:06:17,01,08,1, 11.9,1,1, 6.393, 10508.795, 437.714, 52828.289 24/05/22,04:06:17,02,08,1, 11.9,1,1, 6.393, 10509.382, 436.804, 52828.622 24/05/22,04:06:17,03,08,1, 11.9,1,1, 6.393, 10508.904, 437.249, 52827.071 24/05/22,04:06:17,04,08,1, 11.9,1,1, 6.393, 10508.617, 437.418, 52828.335 24/05/22,04:06:17,05,08,1, 11.9,1,1, 6.393, 10509.009, 436.708, 52827.688 24/05/22,04:06:17,06,08,1, 11.9,1,1, 6.393, 10508.434, 437.611, 52827.137 24/05/22,04:06:17,07,08,1, 11.9,1,1, 6.393, 10508.963, 437.261, 52828.874 24/05/22,04:06:17,08,08,1, 11.9,1,1, 6.393, 10509.197, 437.101, 52827.613 24/05/22,04:06:17,09,08,1, 11.9,1,1, 6.393, 10508.810, 437.727, 52828.192 24/05/22,04:06:17,10,08,1, 11.9,1,1, 6.393, 10509.420, 436.875, 52828.734 24/05/22,04:06:17,11,08,1, 11.9,1,1, 6.393, 10508.882, 437.227, 52827.037 24/05/22,04:06:17,12,08,1, 11.9,1,1, 6.393, 10508.601, 437.362, 52828.238 24/05/22,04:06:17,13,08,1, 11.9,1,1, 6.393, 10509.001, 436.716, 52827.586 24/05/22,04:06:17,14,08,1, 11.9,1,1, 6.393, 10508.389, 437.578, 52827.100 24/05/22,04:06:17,15,08,1, 11.9,1,1, 6.393, 10508.934, 437.273, 52828.793 24/05/22,04:06:17,16,08,1, 11.9,1,1, 6.393, 10509.185, 437.093, 52827.594 24/05/22,04:06:17,17,08,1, 11.9,1,1, 6.393, 10508.803, 437.782, 52828.161 24/05/22,04:06:17,18,08,1, 11.9,1,1, 6.393, 10509.418, 436.922, 52828.753 24/05/22,04:06:17,19,08,1, 11.9,1,1, 6.393, 10508.947, 437.277, 52827.137 24/05/22,04:06:18,00,08,1, 11.9,1,1, 6.391, 10508.944, 437.277, 52827.137 24/05/22,04:06:18,01,08,1, 11.9,1,1, 6.391, 10508.582, 437.713, 52827.162 24/05/22,04:06:18,02,08,1, 11.9,1,1, 6.391, 10509.003, 437.159, 52828.914 24/05/22,04:06:18,03,08,1, 11.9,1,1, 6.391, 10509.532, 437.194, 52827.842 24/05/22,04:06:18,04,08,1, 11.9,1,1, 6.391, 10508.578, 437.527, 52827.782 24/05/22,04:06:18,05,08,1, 11.9,1,1, 6.391, 10509.205, 436.790, 52828.664 24/05/22,04:06:18,06,08,1, 11.9,1,1, 6.391, 10508.854, 437.267, 52826.835 24/05/22,04:06:18,07,08,1, 11.9,1,1, 6.391, 10508.229, 437.319, 52827.956 24/05/22,04:06:18,08,08,1, 11.9,1,1, 6.391, 10509.138, 436.940, 52828.058 24/05/22,04:06:18,09,08,1, 11.9,1,1, 6.391, 10508.590, 437.695, 52827.214 24/05/22,04:06:18,10,08,1, 11.9,1,1, 6.391, 10508.842, 437.184, 52828.867 24/05/22,04:06:18,11,08,1, 11.9,1,1, 6.391, 10509.509, 437.182, 52827.908 24/05/22,04:06:18,12,08,1, 11.9,1,1, 6.391, 10508.635, 437.579, 52827.744 24/05/22,04:06:18,13,08,1, 11.9,1,1, 6.391, 10509.224, 436.818, 52828.700 24/05/22,04:06:18,14,08,1, 11.9,1,1, 6.391, 10508.951, 437.321, 52827.012 24/05/22,04:06:18,15,08,1, 11.9,1,1, 6.391, 10508.265, 437.290, 52827.898 24/05/22,04:06:18,16,08,1, 11.9,1,1, 6.391, 10509.083, 436.969, 52828.081 24/05/22,04:06:18,17,08,1, 11.9,1,1, 6.391, 10508.533, 437.627, 52826.992 24/05/22,04:06:18,18,08,1, 11.9,1,1, 6.391, 10508.820, 437.186, 52828.873 24/05/22,04:06:18,19,08,1, 11.9,1,1, 6.391, 10509.458, 437.190, 52827.998 24/05/22,04:06:19,00,08,1, 11.9,1,1, 6.396, 10509.453, 437.190, 52827.998 24/05/22,04:06:19,01,08,1, 11.9,1,1, 6.396, 10508.474, 437.345, 52825.941 24/05/22,04:06:19,02,08,1, 11.9,1,1, 6.396, 10508.100, 437.402, 52828.622 24/05/22,04:06:19,03,08,1, 11.9,1,1, 6.396, 10509.776, 437.104, 52828.362 24/05/22,04:06:19,04,08,1, 11.9,1,1, 6.396, 10508.185, 437.644, 52826.574 24/05/22,04:06:19,05,08,1, 11.9,1,1, 6.396, 10509.209, 437.245, 52830.043 24/05/22,04:06:19,06,08,1, 11.9,1,1, 6.396, 10509.589, 437.137, 52827.186 24/05/22,04:06:19,07,08,1, 11.9,1,1, 6.396, 10507.983, 437.406, 52827.333 24/05/22,04:06:19,08,08,1, 11.9,1,1, 6.396, 10509.562, 436.909, 52829.227 24/05/22,04:06:19,09,08,1, 11.9,1,1, 6.396, 10508.506, 437.276, 52825.923 24/05/22,04:06:19,10,08,1, 11.9,1,1, 6.396, 10508.009, 437.326, 52828.599 24/05/22,04:06:19,11,08,1, 11.9,1,1, 6.396, 10509.764, 437.096, 52828.590 24/05/22,04:06:19,12,08,1, 11.9,1,1, 6.396, 10508.141, 437.578, 52826.480 24/05/22,04:06:19,13,08,1, 11.9,1,1, 6.396, 10509.111, 437.243, 52829.839 24/05/22,04:06:19,14,08,1, 11.9,1,1, 6.396, 10509.718, 437.158, 52827.301 24/05/22,04:06:19,15,08,1, 11.9,1,1, 6.396, 10508.000, 437.429, 52827.402 24/05/22,04:06:19,16,08,1, 11.9,1,1, 6.396, 10509.541, 436.937, 52829.330 24/05/22,04:06:19,17,08,1, 11.9,1,1, 6.396, 10508.591, 437.255, 52825.876 24/05/22,04:06:19,18,08,1, 11.9,1,1, 6.396, 10507.967, 437.353, 52828.328 24/05/22,04:06:19,19,08,1, 11.9,1,1, 6.396, 10509.704, 437.043, 52828.476 24/05/22,04:06:20,00,08,1, 11.9,1,1, 6.395, 10509.703, 437.043, 52828.476 24/05/22,04:06:20,01,08,1, 11.9,1,1, 6.395, 10509.595, 437.284, 52827.565 24/05/22,04:06:20,02,08,1, 11.9,1,1, 6.395, 10507.833, 437.234, 52826.936 24/05/22,04:06:20,03,08,1, 11.9,1,1, 6.395, 10509.126, 436.976, 52829.041 24/05/22,04:06:20,04,08,1, 11.9,1,1, 6.395, 10508.797, 437.560, 52826.545 24/05/22,04:06:20,05,08,1, 11.9,1,1, 6.395, 10507.994, 437.221, 52828.218 24/05/22,04:06:20,06,08,1, 11.9,1,1, 6.395, 10509.772, 437.312, 52828.880 24/05/22,04:06:20,07,08,1, 11.9,1,1, 6.395, 10508.541, 437.611, 52826.758 24/05/22,04:06:20,08,08,1, 11.9,1,1, 6.395, 10508.912, 437.058, 52829.240 24/05/22,04:06:20,09,08,1, 11.9,1,1, 6.395, 10509.666, 437.290, 52827.664 24/05/22,04:06:20,10,08,1, 11.9,1,1, 6.395, 10507.885, 437.271, 52826.856 24/05/22,04:06:20,11,08,1, 11.9,1,1, 6.395, 10509.101, 436.969, 52829.035 24/05/22,04:06:20,12,08,1, 11.9,1,1, 6.395, 10508.760, 437.489, 52826.542 24/05/22,04:06:20,13,08,1, 11.9,1,1, 6.395, 10507.895, 437.206, 52827.954 24/05/22,04:06:20,14,08,1, 11.9,1,1, 6.395, 10509.768, 437.260, 52828.951 24/05/22,04:06:20,15,08,1, 11.9,1,1, 6.395, 10508.543, 437.538, 52826.736 24/05/22,04:06:20,16,08,1, 11.9,1,1, 6.395, 10508.815, 437.108, 52829.361 24/05/22,04:06:20,17,08,1, 11.9,1,1, 6.395, 10509.741, 437.369, 52827.880 24/05/22,04:06:20,18,08,1, 11.9,1,1, 6.395, 10507.893, 437.270, 52826.870 24/05/22,04:06:20,19,08,1, 11.9,1,1, 6.395, 10509.090, 437.002, 52829.152 24/05/22,04:06:21,00,07,1, 11.9,1,1, 6.393, 10509.086, 437.002, 52829.152 24/05/22,04:06:21,01,07,1, 11.9,1,1, 6.393, 10509.911, 437.332, 52828.551 24/05/22,04:06:21,02,07,1, 11.9,1,1, 6.393, 10508.358, 437.506, 52826.813 24/05/22,04:06:21,03,07,1, 11.9,1,1, 6.393, 10508.959, 437.016, 52829.191 24/05/22,04:06:21,04,07,1, 11.9,1,1, 6.393, 10509.317, 437.345, 52827.200 24/05/22,04:06:21,05,07,1, 11.9,1,1, 6.393, 10507.715, 437.231, 52827.138 24/05/22,04:06:21,06,07,1, 11.9,1,1, 6.393, 10509.237, 437.082, 52829.060 24/05/22,04:06:21,07,07,1, 11.9,1,1, 6.393, 10508.639, 437.576, 52826.561 24/05/22,04:06:21,08,07,1, 11.9,1,1, 6.393, 10508.240, 437.249, 52828.507 24/05/22,04:06:21,09,07,1, 11.9,1,1, 6.393, 10509.831, 437.357, 52828.588 24/05/22,04:06:21,10,07,1, 11.9,1,1, 6.393, 10508.377, 437.468, 52826.799 24/05/22,04:06:21,11,07,1, 11.9,1,1, 6.393, 10508.992, 437.026, 52829.281 24/05/22,04:06:21,12,07,1, 11.9,1,1, 6.393, 10509.374, 437.371, 52827.166 24/05/22,04:06:21,13,07,1, 11.9,1,1, 6.393, 10507.743, 437.276, 52827.081 24/05/22,04:06:21,14,07,1, 11.9,1,1, 6.393, 10509.218, 437.075, 52829.025 24/05/22,04:06:21,15,07,1, 11.9,1,1, 6.393, 10508.677, 437.571, 52826.597 24/05/22,04:06:21,16,07,1, 11.9,1,1, 6.393, 10508.174, 437.263, 52828.568 24/05/22,04:06:21,17,07,1, 11.9,1,1, 6.393, 10509.853, 437.335, 52828.782 24/05/22,04:06:21,18,07,1, 11.9,1,1, 6.393, 10508.417, 437.546, 52826.801 24/05/22,04:06:21,19,07,1, 11.9,1,1, 6.393, 10508.938, 437.002, 52829.228 24/05/22,04:06:22,00,08,1, 11.9,1,1, 6.394, 10508.935, 437.002, 52829.228 24/05/22,04:06:22,01,08,1, 11.9,1,1, 6.394, 10509.442, 437.266, 52829.067 24/05/22,04:06:22,02,08,1, 11.9,1,1, 6.394, 10508.569, 437.623, 52826.514 24/05/22,04:06:22,03,08,1, 11.9,1,1, 6.394, 10508.521, 437.212, 52829.019 24/05/22,04:06:22,04,08,1, 11.9,1,1, 6.394, 10509.928, 437.396, 52828.383 24/05/22,04:06:22,05,08,1, 11.9,1,1, 6.394, 10508.099, 437.389, 52826.745 24/05/22,04:06:22,06,08,1, 11.9,1,1, 6.394, 10509.011, 436.992, 52829.229 24/05/22,04:06:22,07,08,1, 11.9,1,1, 6.394, 10509.039, 437.387, 52826.863 24/05/22,04:06:22,08,08,1, 11.9,1,1, 6.394, 10507.635, 437.269, 52827.346 24/05/22,04:06:22,09,08,1, 11.9,1,1, 6.394, 10509.375, 437.231, 52828.997 24/05/22,04:06:22,10,08,1, 11.9,1,1, 6.394, 10508.514, 437.647, 52826.634 24/05/22,04:06:22,11,08,1, 11.9,1,1, 6.394, 10508.447, 437.217, 52829.090 24/05/22,04:06:22,12,08,1, 11.9,1,1, 6.394, 10509.807, 437.380, 52828.498 24/05/22,04:06:22,13,08,1, 11.9,1,1, 6.394, 10508.187, 437.446, 52826.766 24/05/22,04:06:22,14,08,1, 11.9,1,1, 6.394, 10508.957, 437.022, 52829.267 24/05/22,04:06:22,15,08,1, 11.9,1,1, 6.394, 10509.088, 437.439, 52826.909 24/05/22,04:06:22,16,08,1, 11.9,1,1, 6.394, 10507.693, 437.316, 52827.389 24/05/22,04:06:22,17,08,1, 11.9,1,1, 6.394, 10509.298, 437.211, 52829.036 24/05/22,04:06:22,18,08,1, 11.9,1,1, 6.394, 10508.569, 437.682, 52826.471 24/05/22,04:06:22,19,08,1, 11.9,1,1, 6.394, 10508.386, 437.244, 52828.835 24/05/22,04:06:23,00,08,1, 11.8,1,1, 6.399, 10508.385, 437.244, 52828.835 24/05/22,04:06:23,01,08,1, 11.8,1,1, 6.399, 10509.001, 437.079, 52829.095 24/05/22,04:06:23,02,08,1, 11.8,1,1, 6.399, 10508.789, 437.551, 52826.624 24/05/22,04:06:23,03,08,1, 11.8,1,1, 6.399, 10507.813, 437.375, 52827.970 24/05/22,04:06:23,04,08,1, 11.8,1,1, 6.399, 10509.615, 437.415, 52829.108 24/05/22,04:06:23,05,08,1, 11.8,1,1, 6.399, 10508.510, 437.751, 52826.759 24/05/22,04:06:23,06,08,1, 11.8,1,1, 6.399, 10508.746, 437.200, 52829.225 24/05/22,04:06:23,07,08,1, 11.8,1,1, 6.399, 10509.702, 437.465, 52827.865 24/05/22,04:06:23,08,08,1, 11.8,1,1, 6.399, 10507.940, 437.388, 52826.880 24/05/22,04:06:23,09,08,1, 11.8,1,1, 6.399, 10509.004, 437.040, 52829.037 24/05/22,04:06:23,10,08,1, 11.8,1,1, 6.399, 10508.801, 437.550, 52826.567 24/05/22,04:06:23,11,08,1, 11.8,1,1, 6.399, 10507.808, 437.349, 52827.836 24/05/22,04:06:23,12,08,1, 11.8,1,1, 6.399, 10509.551, 437.312, 52828.814 24/05/22,04:06:23,13,08,1, 11.8,1,1, 6.399, 10508.478, 437.702, 52826.642 24/05/22,04:06:23,14,08,1, 11.8,1,1, 6.399, 10508.717, 437.207, 52829.118 24/05/22,04:06:23,15,08,1, 11.8,1,1, 6.399, 10509.754, 437.401, 52827.955 24/05/22,04:06:23,16,08,1, 11.8,1,1, 6.399, 10507.994, 437.432, 52826.916 24/05/22,04:06:23,17,08,1, 11.8,1,1, 6.399, 10508.968, 437.032, 52828.984 24/05/22,04:06:23,18,08,1, 11.8,1,1, 6.399, 10508.831, 437.553, 52826.571 24/05/22,04:06:23,19,08,1, 11.8,1,1, 6.399, 10507.849, 437.374, 52827.742 24/05/22,04:06:24,00,08,1, 11.8,1,1, 6.390, 10507.842, 437.374, 52827.742 24/05/22,04:06:24,01,08,1, 11.8,1,1, 6.390, 10508.510, 437.104, 52828.959 24/05/22,04:06:24,02,08,1, 11.8,1,1, 6.390, 10509.625, 437.596, 52828.065 24/05/22,04:06:24,03,08,1, 11.8,1,1, 6.390, 10507.687, 437.357, 52826.487 24/05/22,04:06:24,04,08,1, 11.8,1,1, 6.390, 10508.848, 437.232, 52829.078 24/05/22,04:06:24,05,08,1, 11.8,1,1, 6.390, 10509.001, 437.702, 52826.845 24/05/22,04:06:24,06,08,1, 11.8,1,1, 6.390, 10507.844, 437.259, 52827.716 24/05/22,04:06:24,07,08,1, 11.8,1,1, 6.390, 10509.799, 437.548, 52829.466 24/05/22,04:06:24,08,08,1, 11.8,1,1, 6.390, 10508.664, 437.657, 52826.775 24/05/22,04:06:24,09,08,1, 11.8,1,1, 6.390, 10508.476, 437.109, 52828.836 24/05/22,04:06:24,10,08,1, 11.8,1,1, 6.390, 10509.734, 437.564, 52828.022 24/05/22,04:06:24,11,08,1, 11.8,1,1, 6.390, 10507.784, 437.294, 52826.444 24/05/22,04:06:24,12,08,1, 11.8,1,1, 6.390, 10508.792, 437.225, 52829.036 24/05/22,04:06:24,13,08,1, 11.8,1,1, 6.390, 10509.053, 437.687, 52826.867 24/05/22,04:06:24,14,08,1, 11.8,1,1, 6.390, 10507.828, 437.292, 52827.576 24/05/22,04:06:24,15,08,1, 11.8,1,1, 6.390, 10509.732, 437.525, 52829.484 24/05/22,04:06:24,16,08,1, 11.8,1,1, 6.390, 10508.700, 437.669, 52826.822 24/05/22,04:06:24,17,08,1, 11.8,1,1, 6.390, 10508.458, 437.109, 52828.817 24/05/22,04:06:24,18,08,1, 11.8,1,1, 6.390, 10509.718, 437.522, 52828.177 24/05/22,04:06:24,19,08,1, 11.8,1,1, 6.390, 10507.809, 437.281, 52826.415 24/05/22,04:06:25,00,08,1, 11.9,1,1, 6.389, 10507.809, 437.281, 52826.415 24/05/22,04:06:25,01,08,1, 11.9,1,1, 6.389, 10508.152, 437.277, 52828.317 24/05/22,04:06:25,02,08,1, 11.9,1,1, 6.389, 10509.710, 437.601, 52828.576 24/05/22,04:06:25,03,08,1, 11.9,1,1, 6.389, 10508.794, 437.550, 52826.949 24/05/22,04:06:25,04,08,1, 11.9,1,1, 6.389, 10508.439, 437.152, 52829.250 24/05/22,04:06:25,05,08,1, 11.9,1,1, 6.389, 10509.233, 437.661, 52827.481 24/05/22,04:06:25,06,08,1, 11.9,1,1, 6.389, 10507.936, 437.327, 52826.579 24/05/22,04:06:25,07,08,1, 11.9,1,1, 6.389, 10508.667, 437.317, 52828.831 24/05/22,04:06:25,08,08,1, 11.9,1,1, 6.389, 10509.275, 437.934, 52827.783 24/05/22,04:06:25,09,08,1, 11.9,1,1, 6.389, 10508.057, 437.187, 52827.527 24/05/22,04:06:25,10,08,1, 11.9,1,1, 6.389, 10509.615, 437.649, 52829.361 24/05/22,04:06:25,11,08,1, 11.9,1,1, 6.389, 10508.942, 437.620, 52827.051 24/05/22,04:06:25,12,08,1, 11.9,1,1, 6.389, 10508.210, 436.957, 52828.066 24/05/22,04:06:25,13,08,1, 11.9,1,1, 6.389, 10509.586, 437.766, 52828.675 24/05/22,04:06:25,14,08,1, 11.9,1,1, 6.389, 10507.507, 437.323, 52826.651 24/05/22,04:06:25,15,08,1, 11.9,1,1, 6.389, 10508.785, 437.305, 52828.347 24/05/22,04:06:25,16,08,1, 11.9,1,1, 6.389, 10509.296, 437.968, 52827.631 24/05/22,04:06:25,17,08,1, 11.9,1,1, 6.389, 10507.987, 437.197, 52827.379 24/05/22,04:06:25,18,08,1, 11.9,1,1, 6.389, 10509.546, 437.667, 52829.311 24/05/22,04:06:25,19,08,1, 11.9,1,1, 6.389, 10508.967, 437.628, 52827.096 24/05/22,04:06:26,00,08,1, 12.0,1,1, 6.395, 10508.960, 437.628, 52827.096 24/05/22,04:06:26,01,08,1, 12.0,1,1, 6.395, 10507.710, 437.333, 52827.106 24/05/22,04:06:26,02,08,1, 12.0,1,1, 6.395, 10509.303, 437.498, 52829.282 24/05/22,04:06:26,03,08,1, 12.0,1,1, 6.395, 10508.921, 437.843, 52827.146 24/05/22,04:06:26,04,08,1, 12.0,1,1, 6.395, 10508.311, 437.060, 52827.314 24/05/22,04:06:26,05,08,1, 12.0,1,1, 6.395, 10509.612, 437.745, 52829.191 24/05/22,04:06:26,06,08,1, 12.0,1,1, 6.395, 10508.765, 437.469, 52826.833 24/05/22,04:06:26,07,08,1, 12.0,1,1, 6.395, 10508.064, 437.021, 52827.723 24/05/22,04:06:26,08,08,1, 12.0,1,1, 6.395, 10509.343, 437.944, 52828.489 24/05/22,04:06:26,09,08,1, 12.0,1,1, 6.395, 10507.956, 437.241, 52826.522 24/05/22,04:06:26,10,08,1, 12.0,1,1, 6.395, 10508.749, 437.492, 52828.991 24/05/22,04:06:26,11,08,1, 12.0,1,1, 6.395, 10509.428, 437.970, 52827.992 24/05/22,04:06:26,12,08,1, 12.0,1,1, 6.395, 10508.128, 437.080, 52827.333 24/05/22,04:06:26,13,08,1, 12.0,1,1, 6.395, 10509.551, 437.803, 52829.370 24/05/22,04:06:26,14,08,1, 12.0,1,1, 6.395, 10508.841, 437.512, 52826.937 24/05/22,04:06:26,15,08,1, 12.0,1,1, 6.395, 10507.988, 437.009, 52827.765 24/05/22,04:06:26,16,08,1, 12.0,1,1, 6.395, 10509.391, 437.927, 52828.493 24/05/22,04:06:26,17,08,1, 12.0,1,1, 6.395, 10507.944, 437.220, 52826.441 24/05/22,04:06:26,18,08,1, 12.0,1,1, 6.395, 10508.640, 437.493, 52828.880 24/05/22,04:06:26,19,08,1, 12.0,1,1, 6.395, 10509.494, 438.026, 52828.168 24/05/22,04:06:27,00,08,1, 11.9,1,1, 6.391, 10509.486, 438.026, 52828.168 24/05/22,04:06:27,01,08,1, 11.9,1,1, 6.391, 10508.332, 437.371, 52826.474 24/05/22,04:06:27,02,08,1, 11.9,1,1, 6.391, 10508.144, 437.214, 52828.161 24/05/22,04:06:27,03,08,1, 11.9,1,1, 6.391, 10509.371, 438.000, 52828.310 24/05/22,04:06:27,04,08,1, 11.9,1,1, 6.391, 10507.988, 437.269, 52826.815 24/05/22,04:06:27,05,08,1, 11.9,1,1, 6.391, 10509.142, 437.630, 52829.338 24/05/22,04:06:27,06,08,1, 11.9,1,1, 6.391, 10509.371, 437.849, 52827.658 24/05/22,04:06:27,07,08,1, 11.9,1,1, 6.391, 10508.121, 436.987, 52827.510 24/05/22,04:06:27,08,08,1, 11.9,1,1, 6.391, 10509.526, 437.794, 52829.050 24/05/22,04:06:27,09,08,1, 11.9,1,1, 6.391, 10508.340, 437.443, 52826.522 24/05/22,04:06:27,10,08,1, 11.9,1,1, 6.391, 10508.116, 437.184, 52828.053 24/05/22,04:06:27,11,08,1, 11.9,1,1, 6.391, 10509.364, 438.045, 52828.387 24/05/22,04:06:27,12,08,1, 11.9,1,1, 6.391, 10507.983, 437.239, 52826.748 24/05/22,04:06:27,13,08,1, 11.9,1,1, 6.391, 10509.098, 437.654, 52829.353 24/05/22,04:06:27,14,08,1, 11.9,1,1, 6.391, 10509.419, 437.893, 52827.785 24/05/22,04:06:27,15,08,1, 11.9,1,1, 6.391, 10508.127, 437.029, 52827.465 24/05/22,04:06:27,16,08,1, 11.9,1,1, 6.391, 10509.574, 437.777, 52829.161 24/05/22,04:06:27,17,08,1, 11.9,1,1, 6.391, 10508.439, 437.412, 52826.578 24/05/22,04:06:27,18,08,1, 11.9,1,1, 6.391, 10508.051, 437.167, 52828.064 24/05/22,04:06:27,19,08,1, 11.9,1,1, 6.391, 10509.405, 438.058, 52828.390 24/05/22,04:06:28,00,08,1, 12.0,1,1, 6.395, 10509.403, 438.058, 52828.390 24/05/22,04:06:28,01,08,1, 12.0,1,1, 6.395, 10509.047, 437.648, 52827.070 24/05/22,04:06:28,02,08,1, 12.0,1,1, 6.395, 10508.058, 437.016, 52827.603 24/05/22,04:06:28,03,08,1, 12.0,1,1, 6.395, 10509.415, 437.960, 52828.737 24/05/22,04:06:28,04,08,1, 12.0,1,1, 6.395, 10508.027, 437.334, 52826.549 24/05/22,04:06:28,05,08,1, 12.0,1,1, 6.395, 10508.437, 437.424, 52828.605 24/05/22,04:06:28,06,08,1, 12.0,1,1, 6.395, 10509.453, 438.107, 52828.179 24/05/22,04:06:28,07,08,1, 12.0,1,1, 6.395, 10508.073, 437.213, 52827.159 24/05/22,04:06:28,08,08,1, 12.0,1,1, 6.395, 10509.429, 437.741, 52829.492 24/05/22,04:06:28,09,08,1, 12.0,1,1, 6.395, 10509.133, 437.689, 52827.203 24/05/22,04:06:28,10,08,1, 12.0,1,1, 6.395, 10508.082, 437.018, 52827.601 24/05/22,04:06:28,11,08,1, 12.0,1,1, 6.395, 10509.474, 437.884, 52828.712 24/05/22,04:06:28,12,08,1, 12.0,1,1, 6.395, 10508.086, 437.357, 52826.426 24/05/22,04:06:28,13,08,1, 12.0,1,1, 6.395, 10508.415, 437.418, 52828.554 24/05/22,04:06:28,14,08,1, 12.0,1,1, 6.395, 10509.426, 438.099, 52828.271 24/05/22,04:06:28,15,08,1, 12.0,1,1, 6.395, 10508.051, 437.184, 52826.955 24/05/22,04:06:28,16,08,1, 12.0,1,1, 6.395, 10509.437, 437.755, 52829.406 24/05/22,04:06:28,17,08,1, 12.0,1,1, 6.395, 10509.182, 437.723, 52827.281 24/05/22,04:06:28,18,08,1, 12.0,1,1, 6.395, 10508.067, 436.982, 52827.604 24/05/22,04:06:28,19,08,1, 12.0,1,1, 6.395, 10509.478, 437.875, 52828.854 24/05/22,04:06:29,00,08,1, 11.9,1,1, 6.387, 10509.470, 437.875, 52828.854 24/05/22,04:06:29,01,08,1, 11.9,1,1, 6.387, 10508.692, 438.064, 52827.851 24/05/22,04:06:29,02,08,1, 11.9,1,1, 6.387, 10509.060, 437.270, 52828.656 24/05/22,04:06:29,03,08,1, 11.9,1,1, 6.387, 10509.044, 437.600, 52827.524 24/05/22,04:06:29,04,08,1, 11.9,1,1, 6.387, 10508.419, 437.705, 52827.930 24/05/22,04:06:29,05,08,1, 11.9,1,1, 6.387, 10508.806, 437.090, 52827.937 24/05/22,04:06:29,06,08,1, 11.9,1,1, 6.387, 10508.473, 437.923, 52827.119 24/05/22,04:06:29,07,08,1, 11.9,1,1, 6.387, 10508.456, 437.580, 52828.214 24/05/22,04:06:29,08,08,1, 11.9,1,1, 6.387, 10509.057, 437.461, 52827.844 24/05/22,04:06:29,09,08,1, 11.9,1,1, 6.387, 10508.794, 438.101, 52827.918 24/05/22,04:06:29,10,08,1, 11.9,1,1, 6.387, 10509.027, 437.258, 52828.691 24/05/22,04:06:29,11,08,1, 11.9,1,1, 6.387, 10509.065, 437.624, 52827.506 24/05/22,04:06:29,12,08,1, 11.9,1,1, 6.387, 10508.510, 437.711, 52827.970 24/05/22,04:06:29,13,08,1, 11.9,1,1, 6.387, 10508.791, 437.083, 52827.856 24/05/22,04:06:29,14,08,1, 11.9,1,1, 6.387, 10508.527, 437.937, 52827.203 24/05/22,04:06:29,15,08,1, 11.9,1,1, 6.387, 10508.427, 437.591, 52828.261 24/05/22,04:06:29,16,08,1, 11.9,1,1, 6.387, 10508.998, 437.483, 52827.982 24/05/22,04:06:29,17,08,1, 11.9,1,1, 6.387, 10508.770, 438.134, 52827.955 24/05/22,04:06:29,18,08,1, 11.9,1,1, 6.387, 10509.038, 437.327, 52828.731 24/05/22,04:06:29,19,08,1, 11.9,1,1, 6.387, 10509.161, 437.623, 52827.743 24/05/22,04:06:30,00,08,1, 11.8,1,1, 6.398, 10509.152, 437.623, 52827.743 24/05/22,04:06:30,01,08,1, 11.8,1,1, 6.398, 10508.605, 438.102, 52827.652 24/05/22,04:06:30,02,08,1, 11.8,1,1, 6.398, 10508.742, 437.539, 52828.513 24/05/22,04:06:30,03,08,1, 11.8,1,1, 6.398, 10509.171, 437.574, 52827.873 24/05/22,04:06:30,04,08,1, 11.8,1,1, 6.398, 10508.765, 437.983, 52828.102 24/05/22,04:06:30,05,08,1, 11.8,1,1, 6.398, 10508.994, 437.085, 52828.326 24/05/22,04:06:30,06,08,1, 11.8,1,1, 6.398, 10508.780, 437.699, 52827.314 24/05/22,04:06:30,07,08,1, 11.8,1,1, 6.398, 10508.370, 437.690, 52827.928 24/05/22,04:06:30,08,08,1, 11.8,1,1, 6.398, 10508.804, 437.238, 52827.740 24/05/22,04:06:30,09,08,1, 11.8,1,1, 6.398, 10508.577, 438.073, 52827.645 24/05/22,04:06:30,10,08,1, 11.8,1,1, 6.398, 10508.755, 437.597, 52828.580 24/05/22,04:06:30,11,08,1, 11.8,1,1, 6.398, 10509.226, 437.596, 52827.951 24/05/22,04:06:30,12,08,1, 11.8,1,1, 6.398, 10508.808, 438.038, 52828.148 24/05/22,04:06:30,13,08,1, 11.8,1,1, 6.398, 10508.976, 437.142, 52828.390 24/05/22,04:06:30,14,08,1, 11.8,1,1, 6.398, 10508.821, 437.726, 52827.434 24/05/22,04:06:30,15,08,1, 11.8,1,1, 6.398, 10508.334, 437.677, 52827.917 24/05/22,04:06:30,16,08,1, 11.8,1,1, 6.398, 10508.826, 437.265, 52827.834 24/05/22,04:06:30,17,08,1, 11.8,1,1, 6.398, 10508.538, 438.068, 52827.544 24/05/22,04:06:30,18,08,1, 11.8,1,1, 6.398, 10508.695, 437.555, 52828.404 24/05/22,04:06:30,19,08,1, 11.8,1,1, 6.398, 10509.203, 437.535, 52827.908 24/05/22,04:06:31,00,08,1, 11.9,1,1, 6.389, 10509.202, 437.535, 52827.908 24/05/22,04:06:31,01,08,1, 11.9,1,1, 6.389, 10508.647, 437.902, 52827.053 24/05/22,04:06:31,02,08,1, 11.9,1,1, 6.389, 10508.279, 437.649, 52828.019 24/05/22,04:06:31,03,08,1, 11.9,1,1, 6.389, 10509.145, 437.496, 52828.172 24/05/22,04:06:31,04,08,1, 11.9,1,1, 6.389, 10508.573, 438.137, 52827.543 24/05/22,04:06:31,05,08,1, 11.9,1,1, 6.389, 10508.879, 437.443, 52828.794 24/05/22,04:06:31,06,08,1, 11.9,1,1, 6.389, 10509.276, 437.645, 52827.772 24/05/22,04:06:31,07,08,1, 11.9,1,1, 6.389, 10508.498, 437.849, 52827.714 24/05/22,04:06:31,08,08,1, 11.9,1,1, 6.389, 10508.898, 437.194, 52828.386 24/05/22,04:06:31,09,08,1, 11.9,1,1, 6.389, 10508.668, 437.827, 52827.068 24/05/22,04:06:31,10,08,1, 11.9,1,1, 6.389, 10508.209, 437.651, 52827.935 24/05/22,04:06:31,11,08,1, 11.9,1,1, 6.389, 10509.000, 437.483, 52828.155 24/05/22,04:06:31,12,08,1, 11.9,1,1, 6.389, 10508.545, 438.142, 52827.576 24/05/22,04:06:31,13,08,1, 11.9,1,1, 6.389, 10508.815, 437.465, 52828.622 24/05/22,04:06:31,14,08,1, 11.9,1,1, 6.389, 10509.386, 437.647, 52827.797 24/05/22,04:06:31,15,08,1, 11.9,1,1, 6.389, 10508.563, 437.910, 52827.749 24/05/22,04:06:31,16,08,1, 11.9,1,1, 6.389, 10508.924, 437.182, 52828.270 24/05/22,04:06:31,17,08,1, 11.9,1,1, 6.389, 10508.706, 437.813, 52827.087 24/05/22,04:06:31,18,08,1, 11.9,1,1, 6.389, 10508.227, 437.692, 52827.887 24/05/22,04:06:31,19,08,1, 11.9,1,1, 6.389, 10509.004, 437.429, 52828.133 24/05/22,04:06:32,00,08,1, 11.9,1,1, 6.392, 10509.002, 437.429, 52828.133 24/05/22,04:06:32,01,08,1, 11.9,1,1, 6.392, 10509.120, 437.719, 52827.365 24/05/22,04:06:32,02,08,1, 11.9,1,1, 6.392, 10508.261, 437.695, 52827.683 24/05/22,04:06:32,03,08,1, 11.9,1,1, 6.392, 10508.909, 437.244, 52828.107 24/05/22,04:06:32,04,08,1, 11.9,1,1, 6.392, 10508.548, 437.982, 52827.006 24/05/22,04:06:32,05,08,1, 11.9,1,1, 6.392, 10508.473, 437.660, 52828.271 24/05/22,04:06:32,06,08,1, 11.9,1,1, 6.392, 10509.347, 437.588, 52828.103 24/05/22,04:06:32,07,08,1, 11.9,1,1, 6.392, 10508.675, 438.027, 52827.709 24/05/22,04:06:32,08,08,1, 11.9,1,1, 6.392, 10509.066, 437.309, 52828.798 24/05/22,04:06:32,09,08,1, 11.9,1,1, 6.392, 10509.143, 437.657, 52827.436 24/05/22,04:06:32,10,08,1, 11.9,1,1, 6.392, 10508.296, 437.726, 52827.690 24/05/22,04:06:32,11,08,1, 11.9,1,1, 6.392, 10508.900, 437.195, 52828.070 24/05/22,04:06:32,12,08,1, 11.9,1,1, 6.392, 10508.559, 437.979, 52826.891 24/05/22,04:06:32,13,08,1, 11.9,1,1, 6.392, 10508.439, 437.600, 52828.285 24/05/22,04:06:32,14,08,1, 11.9,1,1, 6.392, 10509.266, 437.600, 52828.052 24/05/22,04:06:32,15,08,1, 11.9,1,1, 6.392, 10508.675, 438.103, 52827.532 24/05/22,04:06:32,16,08,1, 11.9,1,1, 6.392, 10509.040, 437.329, 52828.796 24/05/22,04:06:32,17,08,1, 11.9,1,1, 6.392, 10509.204, 437.736, 52827.581 24/05/22,04:06:32,18,08,1, 11.9,1,1, 6.392, 10508.320, 437.751, 52827.772 24/05/22,04:06:32,19,08,1, 11.9,1,1, 6.392, 10508.932, 437.247, 52828.150 24/05/22,04:06:33,00,08,1, 11.9,1,1, 6.399, 10508.927, 437.247, 52828.150 24/05/22,04:06:33,01,08,1, 11.9,1,1, 6.399, 10509.413, 437.697, 52827.900 24/05/22,04:06:33,02,08,1, 11.9,1,1, 6.399, 10508.565, 437.939, 52827.633 24/05/22,04:06:33,03,08,1, 11.9,1,1, 6.399, 10509.016, 437.194, 52828.434 24/05/22,04:06:33,04,08,1, 11.9,1,1, 6.399, 10508.859, 437.756, 52827.175 24/05/22,04:06:33,05,08,1, 11.9,1,1, 6.399, 10508.192, 437.703, 52827.895 24/05/22,04:06:33,06,08,1, 11.9,1,1, 6.399, 10509.009, 437.379, 52828.110 24/05/22,04:06:33,07,08,1, 11.9,1,1, 6.399, 10508.582, 438.080, 52827.312 24/05/22,04:06:33,08,08,1, 11.9,1,1, 6.399, 10508.777, 437.541, 52828.797 24/05/22,04:06:33,09,08,1, 11.9,1,1, 6.399, 10509.433, 437.679, 52828.053 24/05/22,04:06:33,10,08,1, 11.9,1,1, 6.399, 10508.629, 437.963, 52827.752 24/05/22,04:06:33,11,08,1, 11.9,1,1, 6.399, 10509.032, 437.235, 52828.588 24/05/22,04:06:33,12,08,1, 11.9,1,1, 6.399, 10508.915, 437.800, 52827.226 24/05/22,04:06:33,13,08,1, 11.9,1,1, 6.399, 10508.206, 437.714, 52827.772 24/05/22,04:06:33,14,08,1, 11.9,1,1, 6.399, 10508.955, 437.378, 52828.084 24/05/22,04:06:33,15,08,1, 11.9,1,1, 6.399, 10508.556, 438.084, 52827.308 24/05/22,04:06:33,16,08,1, 11.9,1,1, 6.399, 10508.668, 437.568, 52828.685 24/05/22,04:06:33,17,08,1, 11.9,1,1, 6.399, 10509.405, 437.646, 52828.071 24/05/22,04:06:33,18,08,1, 11.9,1,1, 6.399, 10508.604, 437.983, 52827.637 24/05/22,04:06:33,19,08,1, 11.9,1,1, 6.399, 10508.981, 437.187, 52828.489 24/05/22,04:06:34,00,08,1, 11.9,1,1, 6.390, 10508.977, 437.187, 52828.489 24/05/22,04:06:34,01,08,1, 11.9,1,1, 6.390, 10509.065, 437.581, 52827.607 24/05/22,04:06:34,02,08,1, 11.9,1,1, 6.390, 10508.994, 438.239, 52828.047 24/05/22,04:06:34,03,08,1, 11.9,1,1, 6.390, 10508.876, 437.371, 52828.252 24/05/22,04:06:34,04,08,1, 11.9,1,1, 6.390, 10509.184, 437.830, 52828.034 24/05/22,04:06:34,05,08,1, 11.9,1,1, 6.390, 10508.676, 437.856, 52827.842 24/05/22,04:06:34,06,08,1, 11.9,1,1, 6.390, 10508.625, 437.168, 52827.703 24/05/22,04:06:34,07,08,1, 11.9,1,1, 6.390, 10508.726, 438.033, 52827.469 24/05/22,04:06:34,08,08,1, 11.9,1,1, 6.390, 10508.431, 437.676, 52827.804 24/05/22,04:06:34,09,08,1, 11.9,1,1, 6.390, 10508.886, 437.541, 52828.056 24/05/22,04:06:34,10,08,1, 11.9,1,1, 6.390, 10508.958, 438.245, 52828.079 24/05/22,04:06:34,11,08,1, 11.9,1,1, 6.390, 10508.834, 437.373, 52828.237 24/05/22,04:06:34,12,08,1, 11.9,1,1, 6.390, 10509.147, 437.774, 52828.041 24/05/22,04:06:34,13,08,1, 11.9,1,1, 6.390, 10508.725, 437.846, 52827.964 24/05/22,04:06:34,14,08,1, 11.9,1,1, 6.390, 10508.631, 437.177, 52827.739 24/05/22,04:06:34,15,08,1, 11.9,1,1, 6.390, 10508.750, 437.981, 52827.506 24/05/22,04:06:34,16,08,1, 11.9,1,1, 6.390, 10508.392, 437.621, 52827.729 24/05/22,04:06:34,17,08,1, 11.9,1,1, 6.390, 10508.845, 437.508, 52827.943 24/05/22,04:06:34,18,08,1, 11.9,1,1, 6.390, 10508.895, 438.193, 52827.998 24/05/22,04:06:34,19,08,1, 11.9,1,1, 6.390, 10508.849, 437.393, 52828.117 24/05/22,04:06:35,00,08,1, 12.0,1,1, 6.400, 10508.844, 437.393, 52828.117 24/05/22,04:06:35,01,08,1, 12.0,1,1, 6.400, 10508.368, 437.300, 52827.946 24/05/22,04:06:35,02,08,1, 12.0,1,1, 6.400, 10509.103, 438.197, 52828.076 24/05/22,04:06:35,03,08,1, 12.0,1,1, 6.400, 10508.222, 437.489, 52827.280 24/05/22,04:06:35,04,08,1, 12.0,1,1, 6.400, 10509.133, 437.738, 52828.713 24/05/22,04:06:35,05,08,1, 12.0,1,1, 6.400, 10509.206, 438.093, 52827.827 24/05/22,04:06:35,06,08,1, 12.0,1,1, 6.400, 10508.503, 437.169, 52827.742 24/05/22,04:06:35,07,08,1, 12.0,1,1, 6.400, 10509.293, 437.889, 52828.516 24/05/22,04:06:35,08,08,1, 12.0,1,1, 6.400, 10508.495, 437.637, 52827.068 24/05/22,04:06:35,09,08,1, 12.0,1,1, 6.400, 10508.347, 437.312, 52827.808 24/05/22,04:06:35,10,08,1, 12.0,1,1, 6.400, 10509.103, 438.192, 52827.974 24/05/22,04:06:35,11,08,1, 12.0,1,1, 6.400, 10508.273, 437.502, 52827.315 24/05/22,04:06:35,12,08,1, 12.0,1,1, 6.400, 10509.025, 437.762, 52828.656 24/05/22,04:06:35,13,08,1, 12.0,1,1, 6.400, 10509.252, 438.140, 52827.885 24/05/22,04:06:35,14,08,1, 12.0,1,1, 6.400, 10508.511, 437.203, 52827.662 24/05/22,04:06:35,15,08,1, 12.0,1,1, 6.400, 10509.340, 437.943, 52828.544 24/05/22,04:06:35,16,08,1, 12.0,1,1, 6.400, 10508.550, 437.694, 52827.161 24/05/22,04:06:35,17,08,1, 12.0,1,1, 6.400, 10508.298, 437.279, 52827.895 24/05/22,04:06:35,18,08,1, 12.0,1,1, 6.400, 10509.098, 438.156, 52828.104 24/05/22,04:06:35,19,08,1, 12.0,1,1, 6.400, 10508.244, 437.521, 52827.251 24/05/22,04:06:36,00,08,1, 12.0,1,1, 6.388, 10508.243, 437.521, 52827.251 24/05/22,04:06:36,01,08,1, 12.0,1,1, 6.388, 10508.332, 437.146, 52827.606 24/05/22,04:06:36,02,08,1, 12.0,1,1, 6.388, 10509.193, 438.028, 52828.260 24/05/22,04:06:36,03,08,1, 12.0,1,1, 6.388, 10508.252, 437.569, 52826.952 24/05/22,04:06:36,04,08,1, 12.0,1,1, 6.388, 10508.532, 437.444, 52828.164 24/05/22,04:06:36,05,08,1, 12.0,1,1, 6.388, 10509.184, 438.296, 52828.092 24/05/22,04:06:36,06,08,1, 12.0,1,1, 6.388, 10508.389, 437.455, 52827.657 24/05/22,04:06:36,07,08,1, 12.0,1,1, 6.388, 10509.297, 437.873, 52828.886 24/05/22,04:06:36,08,08,1, 12.0,1,1, 6.388, 10509.085, 437.931, 52827.782 24/05/22,04:06:36,09,08,1, 12.0,1,1, 6.388, 10508.353, 437.174, 52827.646 24/05/22,04:06:36,10,08,1, 12.0,1,1, 6.388, 10509.211, 438.016, 52828.237 24/05/22,04:06:36,11,08,1, 12.0,1,1, 6.388, 10508.330, 437.571, 52826.993 24/05/22,04:06:36,12,08,1, 12.0,1,1, 6.388, 10508.437, 437.404, 52828.010 24/05/22,04:06:36,13,08,1, 12.0,1,1, 6.388, 10509.184, 438.236, 52827.974 24/05/22,04:06:36,14,08,1, 12.0,1,1, 6.388, 10508.215, 437.533, 52828.396 24/05/22,04:06:36,15,08,1, 12.0,1,1, 6.388, 10509.616, 437.783, 52828.637 24/05/22,04:06:36,16,08,1, 12.0,1,1, 6.388, 10508.603, 437.947, 52827.109 24/05/22,04:06:36,17,08,1, 12.0,1,1, 6.388, 10508.759, 437.334, 52828.574 24/05/22,04:06:36,18,08,1, 12.0,1,1, 6.388, 10509.258, 437.848, 52827.560 24/05/22,04:06:36,19,08,1, 12.0,1,1, 6.388, 10507.978, 437.689, 52827.185 24/05/22,04:06:37,00,08,1, 11.9,1,1, 6.391, 10507.976, 437.689, 52827.185 24/05/22,04:06:37,01,08,1, 11.9,1,1, 6.391, 10508.616, 437.486, 52828.495 24/05/22,04:06:37,02,08,1, 11.9,1,1, 6.391, 10509.664, 437.852, 52828.314 24/05/22,04:06:37,03,08,1, 11.9,1,1, 6.391, 10508.342, 437.797, 52827.039 24/05/22,04:06:37,04,08,1, 11.9,1,1, 6.391, 10508.745, 437.306, 52828.537 24/05/22,04:06:37,05,08,1, 11.9,1,1, 6.391, 10508.961, 437.938, 52827.157 24/05/22,04:06:37,06,08,1, 11.9,1,1, 6.391, 10507.913, 437.624, 52827.353 24/05/22,04:06:37,07,08,1, 11.9,1,1, 6.391, 10509.213, 437.630, 52828.659 24/05/22,04:06:37,08,08,1, 11.9,1,1, 6.391, 10508.785, 438.158, 52827.186 24/05/22,04:06:37,09,08,1, 11.9,1,1, 6.391, 10508.571, 437.548, 52828.516 24/05/22,04:06:37,10,08,1, 11.9,1,1, 6.391, 10509.621, 437.860, 52828.279 24/05/22,04:06:37,11,08,1, 11.9,1,1, 6.391, 10508.429, 437.800, 52827.038 24/05/22,04:06:37,12,08,1, 11.9,1,1, 6.391, 10508.742, 437.340, 52828.475 24/05/22,04:06:37,13,08,1, 11.9,1,1, 6.391, 10508.999, 437.932, 52827.190 24/05/22,04:06:37,14,08,1, 11.9,1,1, 6.391, 10507.985, 437.680, 52827.299 24/05/22,04:06:37,15,08,1, 11.9,1,1, 6.391, 10509.090, 437.631, 52828.661 24/05/22,04:06:37,16,08,1, 11.9,1,1, 6.391, 10508.809, 438.145, 52827.214 24/05/22,04:06:37,17,08,1, 11.9,1,1, 6.391, 10508.517, 437.489, 52828.461 24/05/22,04:06:37,18,08,1, 11.9,1,1, 6.391, 10509.614, 437.838, 52828.463 24/05/22,04:06:37,19,08,1, 11.9,1,1, 6.391, 10508.413, 437.869, 52827.134 24/05/22,04:06:38,00,08,1, 11.9,1,1, 6.397, 10508.410, 437.869, 52827.134 24/05/22,04:06:38,01,08,1, 11.9,1,1, 6.397, 10508.065, 437.644, 52827.722 24/05/22,04:06:38,02,08,1, 11.9,1,1, 6.397, 10509.393, 437.740, 52828.790 24/05/22,04:06:38,03,08,1, 11.9,1,1, 6.397, 10508.743, 438.100, 52827.302 24/05/22,04:06:38,04,08,1, 11.9,1,1, 6.397, 10508.733, 437.421, 52828.542 24/05/22,04:06:38,05,08,1, 11.9,1,1, 6.397, 10509.566, 437.843, 52828.094 24/05/22,04:06:38,06,08,1, 11.9,1,1, 6.397, 10508.184, 437.734, 52827.015 24/05/22,04:06:38,07,08,1, 11.9,1,1, 6.397, 10508.757, 437.320, 52828.437 24/05/22,04:06:38,08,08,1, 11.9,1,1, 6.397, 10508.926, 437.984, 52827.105 24/05/22,04:06:38,09,08,1, 11.9,1,1, 6.397, 10508.026, 437.647, 52827.679 24/05/22,04:06:38,10,08,1, 11.9,1,1, 6.397, 10509.318, 437.742, 52828.733 24/05/22,04:06:38,11,08,1, 11.9,1,1, 6.397, 10508.766, 438.163, 52827.121 24/05/22,04:06:38,12,08,1, 11.9,1,1, 6.397, 10508.691, 437.470, 52828.541 24/05/22,04:06:38,13,08,1, 11.9,1,1, 6.397, 10509.532, 437.842, 52828.162 24/05/22,04:06:38,14,08,1, 11.9,1,1, 6.397, 10508.242, 437.765, 52826.873 24/05/22,04:06:38,15,08,1, 11.9,1,1, 6.397, 10508.794, 437.321, 52828.406 24/05/22,04:06:38,16,08,1, 11.9,1,1, 6.397, 10508.939, 438.008, 52827.202 24/05/22,04:06:38,17,08,1, 11.9,1,1, 6.397, 10507.993, 437.677, 52827.495 24/05/22,04:06:38,18,08,1, 11.9,1,1, 6.397, 10509.336, 437.687, 52828.612 24/05/22,04:06:38,19,08,1, 11.9,1,1, 6.397, 10508.817, 438.109, 52827.156 24/05/22,04:06:39,00,08,1, 11.8,1,1, 6.396, 10508.810, 438.109, 52827.156 24/05/22,04:06:39,01,08,1, 11.8,1,1, 6.396, 10507.969, 437.623, 52827.038 24/05/22,04:06:39,02,08,1, 11.8,1,1, 6.396, 10508.875, 437.471, 52828.525 24/05/22,04:06:39,03,08,1, 11.8,1,1, 6.396, 10508.847, 438.105, 52827.210 24/05/22,04:06:39,04,08,1, 11.8,1,1, 6.396, 10508.153, 437.660, 52828.012 24/05/22,04:06:39,05,08,1, 11.8,1,1, 6.396, 10509.500, 437.793, 52828.794 24/05/22,04:06:39,06,08,1, 11.8,1,1, 6.396, 10508.735, 438.081, 52827.300 24/05/22,04:06:39,07,08,1, 11.8,1,1, 6.396, 10508.695, 437.398, 52828.673 24/05/22,04:06:39,08,08,1, 11.8,1,1, 6.396, 10509.417, 437.786, 52827.772 24/05/22,04:06:39,09,08,1, 11.8,1,1, 6.396, 10508.099, 437.687, 52826.827 24/05/22,04:06:39,10,08,1, 11.8,1,1, 6.396, 10508.826, 437.415, 52828.392 24/05/22,04:06:39,11,08,1, 11.8,1,1, 6.396, 10508.872, 438.026, 52827.087 24/05/22,04:06:39,12,08,1, 11.8,1,1, 6.396, 10508.164, 437.654, 52827.868 24/05/22,04:06:39,13,08,1, 11.8,1,1, 6.396, 10509.449, 437.776, 52828.802 24/05/22,04:06:39,14,08,1, 11.8,1,1, 6.396, 10508.749, 438.130, 52827.280 24/05/22,04:06:39,15,08,1, 11.8,1,1, 6.396, 10508.712, 437.413, 52828.543 24/05/22,04:06:39,16,08,1, 11.8,1,1, 6.396, 10509.534, 437.854, 52827.870 24/05/22,04:06:39,17,08,1, 11.8,1,1, 6.396, 10508.160, 437.754, 52827.010 24/05/22,04:06:39,18,08,1, 11.8,1,1, 6.396, 10508.835, 437.403, 52828.515 24/05/22,04:06:39,19,08,1, 11.8,1,1, 6.396, 10508.890, 438.059, 52827.101 24/05/22,04:06:40,00,08,1, 11.8,1,1, 6.390, 10508.885, 438.059, 52827.101 24/05/22,04:06:40,01,08,1, 11.8,1,1, 6.390, 10508.655, 437.984, 52827.123 24/05/22,04:06:40,02,08,1, 11.8,1,1, 6.390, 10508.770, 437.318, 52828.489 24/05/22,04:06:40,03,08,1, 11.8,1,1, 6.390, 10509.289, 437.851, 52827.537 24/05/22,04:06:40,04,08,1, 11.8,1,1, 6.390, 10507.977, 437.665, 52827.016 24/05/22,04:06:40,05,08,1, 11.8,1,1, 6.390, 10508.971, 437.455, 52828.567 24/05/22,04:06:40,06,08,1, 11.8,1,1, 6.390, 10508.828, 438.106, 52827.038 24/05/22,04:06:40,07,08,1, 11.8,1,1, 6.390, 10508.324, 437.584, 52828.153 24/05/22,04:06:40,08,08,1, 11.8,1,1, 6.390, 10509.594, 437.858, 52828.714 24/05/22,04:06:40,09,08,1, 11.8,1,1, 6.390, 10508.690, 438.016, 52827.154 24/05/22,04:06:40,10,08,1, 11.8,1,1, 6.390, 10508.804, 437.357, 52828.589 24/05/22,04:06:40,11,08,1, 11.8,1,1, 6.390, 10509.360, 437.846, 52827.628 24/05/22,04:06:40,12,08,1, 11.8,1,1, 6.390, 10508.028, 437.665, 52827.028 24/05/22,04:06:40,13,08,1, 11.8,1,1, 6.390, 10508.880, 437.450, 52828.510 24/05/22,04:06:40,14,08,1, 11.8,1,1, 6.390, 10508.842, 438.103, 52827.019 24/05/22,04:06:40,15,08,1, 11.8,1,1, 6.390, 10508.259, 437.610, 52828.040 24/05/22,04:06:40,16,08,1, 11.8,1,1, 6.390, 10509.614, 437.793, 52828.666 24/05/22,04:06:40,17,08,1, 11.8,1,1, 6.390, 10508.738, 438.040, 52827.221 24/05/22,04:06:40,18,08,1, 11.8,1,1, 6.390, 10508.774, 437.375, 52828.629 24/05/22,04:06:40,19,08,1, 11.8,1,1, 6.390, 10509.356, 437.881, 52827.804 24/05/22,04:06:41,00,08,1, 12.0,1,1, 6.393, 10509.353, 437.881, 52827.804 24/05/22,04:06:41,01,08,1, 12.0,1,1, 6.393, 10508.849, 438.216, 52827.527 24/05/22,04:06:41,02,08,1, 12.0,1,1, 6.393, 10508.688, 437.546, 52828.341 24/05/22,04:06:41,03,08,1, 12.0,1,1, 6.393, 10509.363, 437.786, 52828.186 24/05/22,04:06:41,04,08,1, 12.0,1,1, 6.393, 10508.751, 437.980, 52827.806 24/05/22,04:06:41,05,08,1, 12.0,1,1, 6.393, 10508.810, 437.278, 52828.086 24/05/22,04:06:41,06,08,1, 12.0,1,1, 6.393, 10508.960, 437.893, 52827.453 24/05/22,04:06:41,07,08,1, 12.0,1,1, 6.393, 10508.242, 437.715, 52827.553 24/05/22,04:06:41,08,08,1, 12.0,1,1, 6.393, 10508.824, 437.457, 52828.034 24/05/22,04:06:41,09,08,1, 12.0,1,1, 6.393, 10508.787, 438.233, 52827.536 24/05/22,04:06:41,10,08,1, 12.0,1,1, 6.393, 10508.643, 437.602, 52828.250 24/05/22,04:06:41,11,08,1, 12.0,1,1, 6.393, 10509.326, 437.792, 52828.147 24/05/22,04:06:41,12,08,1, 12.0,1,1, 6.393, 10508.815, 438.030, 52827.764 24/05/22,04:06:41,13,08,1, 12.0,1,1, 6.393, 10508.828, 437.253, 52828.143 24/05/22,04:06:41,14,08,1, 12.0,1,1, 6.393, 10508.971, 437.878, 52827.374 24/05/22,04:06:41,15,08,1, 12.0,1,1, 6.393, 10508.306, 437.706, 52827.555 24/05/22,04:06:41,16,08,1, 12.0,1,1, 6.393, 10508.722, 437.394, 52827.997 24/05/22,04:06:41,17,08,1, 12.0,1,1, 6.393, 10508.742, 438.203, 52827.508 24/05/22,04:06:41,18,08,1, 12.0,1,1, 6.393, 10508.609, 437.630, 52828.225 24/05/22,04:06:41,19,08,1, 12.0,1,1, 6.393, 10509.276, 437.668, 52828.196 24/05/22,04:06:42,00,08,1, 11.9,1,1, 6.391, 10509.269, 437.668, 52828.196 24/05/22,04:06:42,01,08,1, 11.9,1,1, 6.391, 10508.908, 438.006, 52827.439 24/05/22,04:06:42,02,08,1, 11.9,1,1, 6.391, 10508.298, 437.715, 52827.714 24/05/22,04:06:42,03,08,1, 11.9,1,1, 6.391, 10508.908, 437.557, 52828.073 24/05/22,04:06:42,04,08,1, 11.9,1,1, 6.391, 10508.787, 438.246, 52827.546 24/05/22,04:06:42,05,08,1, 11.9,1,1, 6.391, 10508.734, 437.485, 52828.269 24/05/22,04:06:42,06,08,1, 11.9,1,1, 6.391, 10509.326, 437.773, 52828.124 24/05/22,04:06:42,07,08,1, 11.9,1,1, 6.391, 10508.772, 437.997, 52827.780 24/05/22,04:06:42,08,08,1, 11.9,1,1, 6.391, 10508.815, 437.248, 52828.114 24/05/22,04:06:42,09,08,1, 11.9,1,1, 6.391, 10508.847, 437.909, 52827.363 24/05/22,04:06:42,10,08,1, 11.9,1,1, 6.391, 10508.283, 437.697, 52827.496 24/05/22,04:06:42,11,08,1, 11.9,1,1, 6.391, 10508.842, 437.493, 52827.930 24/05/22,04:06:42,12,08,1, 11.9,1,1, 6.391, 10508.825, 438.231, 52827.588 24/05/22,04:06:42,13,08,1, 11.9,1,1, 6.391, 10508.706, 437.581, 52828.232 24/05/22,04:06:42,14,08,1, 11.9,1,1, 6.391, 10509.315, 437.781, 52828.059 24/05/22,04:06:42,15,08,1, 11.9,1,1, 6.391, 10508.800, 438.033, 52827.758 24/05/22,04:06:42,16,08,1, 11.9,1,1, 6.391, 10508.781, 437.250, 52828.111 24/05/22,04:06:42,17,08,1, 11.9,1,1, 6.391, 10508.962, 437.911, 52827.437 24/05/22,04:06:42,18,08,1, 11.9,1,1, 6.391, 10508.280, 437.711, 52827.541 24/05/22,04:06:42,19,08,1, 11.9,1,1, 6.391, 10508.826, 437.427, 52827.816 24/05/22,04:06:43,00,08,1, 12.0,1,1, 6.399, 10508.819, 437.427, 52827.816 24/05/22,04:06:43,01,08,1, 12.0,1,1, 6.399, 10509.330, 437.701, 52827.973 24/05/22,04:06:43,02,08,1, 12.0,1,1, 6.399, 10508.640, 437.906, 52827.607 24/05/22,04:06:43,03,08,1, 12.0,1,1, 6.399, 10508.771, 437.249, 52827.953 24/05/22,04:06:43,04,08,1, 12.0,1,1, 6.399, 10508.798, 437.975, 52827.335 24/05/22,04:06:43,05,08,1, 12.0,1,1, 6.399, 10508.318, 437.667, 52827.664 24/05/22,04:06:43,06,08,1, 12.0,1,1, 6.399, 10508.880, 437.529, 52828.078 24/05/22,04:06:43,07,08,1, 12.0,1,1, 6.399, 10508.777, 438.196, 52827.673 24/05/22,04:06:43,08,08,1, 12.0,1,1, 6.399, 10508.762, 437.475, 52828.417 24/05/22,04:06:43,09,08,1, 12.0,1,1, 6.399, 10509.324, 437.779, 52828.076 24/05/22,04:06:43,10,08,1, 12.0,1,1, 6.399, 10508.698, 437.938, 52827.725 24/05/22,04:06:43,11,08,1, 12.0,1,1, 6.399, 10508.806, 437.173, 52828.178 24/05/22,04:06:43,12,08,1, 12.0,1,1, 6.399, 10508.799, 437.934, 52827.385 24/05/22,04:06:43,13,08,1, 12.0,1,1, 6.399, 10508.241, 437.674, 52827.715 24/05/22,04:06:43,14,08,1, 12.0,1,1, 6.399, 10508.837, 437.451, 52828.007 24/05/22,04:06:43,15,08,1, 12.0,1,1, 6.399, 10508.759, 438.210, 52827.580 24/05/22,04:06:43,16,08,1, 12.0,1,1, 6.399, 10508.676, 437.520, 52828.283 24/05/22,04:06:43,17,08,1, 12.0,1,1, 6.399, 10509.367, 437.771, 52827.987 24/05/22,04:06:43,18,08,1, 12.0,1,1, 6.399, 10508.792, 437.984, 52827.761 24/05/22,04:06:43,19,08,1, 12.0,1,1, 6.399, 10508.825, 437.216, 52828.073 24/05/22,04:06:44,00,08,1, 11.9,1,1, 6.392, 10508.819, 437.216, 52828.073 24/05/22,04:06:44,01,08,1, 11.9,1,1, 6.392, 10509.001, 437.580, 52828.016 24/05/22,04:06:44,02,08,1, 11.9,1,1, 6.392, 10508.875, 438.249, 52827.680 24/05/22,04:06:44,03,08,1, 11.9,1,1, 6.392, 10508.795, 437.504, 52828.394 24/05/22,04:06:44,04,08,1, 11.9,1,1, 6.392, 10509.318, 437.787, 52827.958 24/05/22,04:06:44,05,08,1, 11.9,1,1, 6.392, 10508.636, 437.915, 52827.615 24/05/22,04:06:44,06,08,1, 11.9,1,1, 6.392, 10508.804, 437.232, 52828.062 24/05/22,04:06:44,07,08,1, 11.9,1,1, 6.392, 10508.775, 437.926, 52827.252 24/05/22,04:06:44,08,08,1, 11.9,1,1, 6.392, 10508.260, 437.716, 52827.622 24/05/22,04:06:44,09,08,1, 11.9,1,1, 6.392, 10508.946, 437.517, 52828.028 24/05/22,04:06:44,10,08,1, 11.9,1,1, 6.392, 10508.795, 438.196, 52827.617 24/05/22,04:06:44,11,08,1, 11.9,1,1, 6.392, 10508.747, 437.523, 52828.258 24/05/22,04:06:44,12,08,1, 11.9,1,1, 6.392, 10509.305, 437.775, 52828.008 24/05/22,04:06:44,13,08,1, 11.9,1,1, 6.392, 10508.703, 437.949, 52827.709 24/05/22,04:06:44,14,08,1, 11.9,1,1, 6.392, 10508.754, 437.207, 52828.087 24/05/22,04:06:44,15,08,1, 11.9,1,1, 6.392, 10508.820, 437.938, 52827.339 24/05/22,04:06:44,16,08,1, 11.9,1,1, 6.392, 10508.231, 437.692, 52827.602 24/05/22,04:06:44,17,08,1, 11.9,1,1, 6.392, 10508.848, 437.499, 52827.981 24/05/22,04:06:44,18,08,1, 11.9,1,1, 6.392, 10508.774, 438.200, 52827.604 24/05/22,04:06:44,19,08,1, 11.9,1,1, 6.392, 10508.714, 437.515, 52828.273 24/05/22,04:06:45,00,08,1, 11.8,1,1, 6.393, 10508.710, 437.515, 52828.273 24/05/22,04:06:45,01,08,1, 11.8,1,1, 6.393, 10509.049, 437.208, 52827.977 24/05/22,04:06:45,02,08,1, 11.8,1,1, 6.393, 10508.426, 437.919, 52826.704 24/05/22,04:06:45,03,08,1, 11.8,1,1, 6.393, 10508.423, 437.756, 52828.328 24/05/22,04:06:45,04,08,1, 11.8,1,1, 6.393, 10509.100, 437.476, 52827.558 24/05/22,04:06:45,05,08,1, 11.8,1,1, 6.393, 10508.521, 438.218, 52827.588 24/05/22,04:06:45,06,08,1, 11.8,1,1, 6.393, 10509.097, 437.581, 52828.985 24/05/22,04:06:45,07,08,1, 11.8,1,1, 6.393, 10509.125, 437.685, 52827.331 24/05/22,04:06:45,08,08,1, 11.8,1,1, 6.393, 10508.509, 438.009, 52828.071 24/05/22,04:06:45,09,08,1, 11.8,1,1, 6.393, 10509.116, 437.224, 52828.215 24/05/22,04:06:45,10,08,1, 11.8,1,1, 6.393, 10508.425, 437.882, 52826.832 24/05/22,04:06:45,11,08,1, 11.8,1,1, 6.393, 10508.381, 437.753, 52828.280 24/05/22,04:06:45,12,08,1, 11.8,1,1, 6.393, 10509.007, 437.456, 52827.545 24/05/22,04:06:45,13,08,1, 11.8,1,1, 6.393, 10508.423, 438.249, 52827.384 24/05/22,04:06:45,14,08,1, 11.8,1,1, 6.393, 10509.112, 437.593, 52828.828 24/05/22,04:06:45,15,08,1, 11.8,1,1, 6.393, 10509.201, 437.681, 52827.399 24/05/22,04:06:45,16,08,1, 11.8,1,1, 6.393, 10508.585, 438.020, 52828.113 24/05/22,04:06:45,17,08,1, 11.8,1,1, 6.393, 10509.166, 437.259, 52828.193 24/05/22,04:06:45,18,08,1, 11.8,1,1, 6.393, 10508.537, 437.820, 52826.674 24/05/22,04:06:45,19,08,1, 11.8,1,1, 6.393, 10508.453, 437.830, 52828.230 24/05/22,04:06:46,00,08,1, 11.9,1,1, 6.390, 10508.451, 437.830, 52828.230 24/05/22,04:06:46,01,08,1, 11.9,1,1, 6.390, 10509.168, 437.505, 52828.891 24/05/22,04:06:46,02,08,1, 11.9,1,1, 6.390, 10509.098, 437.657, 52827.204 24/05/22,04:06:46,03,08,1, 11.9,1,1, 6.390, 10508.527, 437.941, 52827.978 24/05/22,04:06:46,04,08,1, 11.9,1,1, 6.390, 10509.151, 437.243, 52828.104 24/05/22,04:06:46,05,08,1, 11.9,1,1, 6.390, 10508.440, 437.864, 52826.684 24/05/22,04:06:46,06,08,1, 11.9,1,1, 6.390, 10508.452, 437.776, 52828.370 24/05/22,04:06:46,07,08,1, 11.9,1,1, 6.390, 10509.070, 437.447, 52827.602 24/05/22,04:06:46,08,08,1, 11.9,1,1, 6.390, 10508.494, 438.210, 52827.502 24/05/22,04:06:46,09,08,1, 11.9,1,1, 6.390, 10509.117, 437.568, 52828.904 24/05/22,04:06:46,10,08,1, 11.9,1,1, 6.390, 10509.151, 437.683, 52827.310 24/05/22,04:06:46,11,08,1, 11.9,1,1, 6.390, 10508.529, 438.000, 52828.053 24/05/22,04:06:46,12,08,1, 11.9,1,1, 6.390, 10509.115, 437.220, 52828.167 24/05/22,04:06:46,13,08,1, 11.9,1,1, 6.390, 10508.466, 437.807, 52826.720 24/05/22,04:06:46,14,08,1, 11.9,1,1, 6.390, 10508.385, 437.781, 52828.289 24/05/22,04:06:46,15,08,1, 11.9,1,1, 6.390, 10509.021, 437.389, 52827.481 24/05/22,04:06:46,16,08,1, 11.9,1,1, 6.390, 10508.477, 438.207, 52827.344 24/05/22,04:06:46,17,08,1, 11.9,1,1, 6.390, 10509.104, 437.550, 52828.864 24/05/22,04:06:46,18,08,1, 11.9,1,1, 6.390, 10509.225, 437.801, 52828.505 24/05/22,04:06:46,19,08,1, 11.9,1,1, 6.390, 10508.799, 437.922, 52827.683 24/05/22,04:06:47,00,08,1, 11.9,1,1, 6.397, 10508.794, 437.922, 52827.683 24/05/22,04:06:47,01,08,1, 11.9,1,1, 6.397, 10507.939, 437.589, 52826.987 24/05/22,04:06:47,02,08,1, 11.9,1,1, 6.397, 10509.132, 437.656, 52828.625 24/05/22,04:06:47,03,08,1, 11.9,1,1, 6.397, 10508.998, 438.156, 52827.268 24/05/22,04:06:47,04,08,1, 11.9,1,1, 6.397, 10508.497, 437.459, 52828.194 24/05/22,04:06:47,05,08,1, 11.9,1,1, 6.397, 10509.706, 437.868, 52828.557 24/05/22,04:06:47,06,08,1, 11.9,1,1, 6.397, 10508.513, 437.785, 52827.027 24/05/22,04:06:47,07,08,1, 11.9,1,1, 6.397, 10508.641, 437.249, 52828.323 24/05/22,04:06:47,08,08,1, 11.9,1,1, 6.397, 10509.154, 437.955, 52827.335 24/05/22,04:06:47,09,08,1, 11.9,1,1, 6.397, 10508.000, 437.580, 52826.982 24/05/22,04:06:47,10,08,1, 11.9,1,1, 6.397, 10509.004, 437.637, 52828.638 24/05/22,04:06:47,11,08,1, 11.9,1,1, 6.397, 10508.963, 438.142, 52827.347 24/05/22,04:06:47,12,08,1, 11.9,1,1, 6.397, 10508.398, 437.474, 52828.110 24/05/22,04:06:47,13,08,1, 11.9,1,1, 6.397, 10509.649, 437.813, 52828.598 24/05/22,04:06:47,14,08,1, 11.9,1,1, 6.397, 10508.615, 437.811, 52826.962 24/05/22,04:06:47,15,08,1, 11.9,1,1, 6.397, 10508.665, 437.278, 52828.272 24/05/22,04:06:47,16,08,1, 11.9,1,1, 6.397, 10509.249, 437.909, 52827.571 24/05/22,04:06:47,17,08,1, 11.9,1,1, 6.397, 10507.987, 437.610, 52826.934 24/05/22,04:06:47,18,08,1, 11.9,1,1, 6.397, 10508.944, 437.531, 52828.557 24/05/22,04:06:47,19,08,1, 11.9,1,1, 6.397, 10508.972, 438.132, 52827.255 24/05/22,04:06:48,00,08,1, 11.9,1,1, 6.394, 10508.969, 438.132, 52827.255 24/05/22,04:06:48,01,08,1, 11.9,1,1, 6.394, 10508.711, 437.871, 52827.448 24/05/22,04:06:48,02,08,1, 11.9,1,1, 6.394, 10508.648, 437.209, 52827.920 24/05/22,04:06:48,03,08,1, 11.9,1,1, 6.394, 10508.965, 437.945, 52827.486 24/05/22,04:06:48,04,08,1, 11.9,1,1, 6.394, 10508.209, 437.600, 52827.272 24/05/22,04:06:48,05,08,1, 11.9,1,1, 6.394, 10508.922, 437.561, 52828.094 24/05/22,04:06:48,06,08,1, 11.9,1,1, 6.394, 10508.970, 438.197, 52827.633 24/05/22,04:06:48,07,08,1, 11.9,1,1, 6.394, 10508.599, 437.448, 52828.115 24/05/22,04:06:48,08,08,1, 11.9,1,1, 6.394, 10509.400, 437.792, 52828.212 24/05/22,04:06:48,09,08,1, 11.9,1,1, 6.394, 10508.773, 437.906, 52827.511 24/05/22,04:06:48,10,08,1, 11.9,1,1, 6.394, 10508.693, 437.224, 52827.913 24/05/22,04:06:48,11,08,1, 11.9,1,1, 6.394, 10508.984, 437.960, 52827.576 24/05/22,04:06:48,12,08,1, 11.9,1,1, 6.394, 10508.243, 437.633, 52827.354 24/05/22,04:06:48,13,08,1, 11.9,1,1, 6.394, 10508.830, 437.457, 52828.158 24/05/22,04:06:48,14,08,1, 11.9,1,1, 6.394, 10508.941, 438.177, 52827.642 24/05/22,04:06:48,15,08,1, 11.9,1,1, 6.394, 10508.581, 437.455, 52827.975 24/05/22,04:06:48,16,08,1, 11.9,1,1, 6.394, 10509.361, 437.755, 52828.185 24/05/22,04:06:48,17,08,1, 11.9,1,1, 6.394, 10508.845, 437.907, 52827.515 24/05/22,04:06:48,18,08,1, 11.9,1,1, 6.394, 10508.701, 437.197, 52827.938 24/05/22,04:06:48,19,08,1, 11.9,1,1, 6.394, 10509.099, 437.887, 52827.474 24/05/22,04:06:49,00,08,1, 11.9,1,1, 6.396, 10509.094, 437.887, 52827.474 24/05/22,04:06:49,01,08,1, 11.9,1,1, 6.396, 10508.958, 438.166, 52827.633 24/05/22,04:06:49,02,08,1, 11.9,1,1, 6.396, 10508.688, 437.402, 52828.131 24/05/22,04:06:49,03,08,1, 11.9,1,1, 6.396, 10509.374, 437.793, 52828.238 24/05/22,04:06:49,04,08,1, 11.9,1,1, 6.396, 10508.722, 437.833, 52827.374 24/05/22,04:06:49,05,08,1, 11.9,1,1, 6.396, 10508.646, 437.191, 52827.819 24/05/22,04:06:49,06,08,1, 11.9,1,1, 6.396, 10508.915, 437.957, 52827.511 24/05/22,04:06:49,07,08,1, 11.9,1,1, 6.396, 10508.230, 437.611, 52827.390 24/05/22,04:06:49,08,08,1, 11.9,1,1, 6.396, 10508.884, 437.485, 52828.079 24/05/22,04:06:49,09,08,1, 11.9,1,1, 6.396, 10508.977, 438.228, 52827.732 24/05/22,04:06:49,10,08,1, 11.9,1,1, 6.396, 10508.584, 437.431, 52828.090 24/05/22,04:06:49,11,08,1, 11.9,1,1, 6.396, 10509.394, 437.772, 52828.268 24/05/22,04:06:49,12,08,1, 11.9,1,1, 6.396, 10508.797, 437.866, 52827.572 24/05/22,04:06:49,13,08,1, 11.9,1,1, 6.396, 10508.730, 437.192, 52828.028 24/05/22,04:06:49,14,08,1, 11.9,1,1, 6.396, 10508.994, 437.912, 52827.549 24/05/22,04:06:49,15,08,1, 11.9,1,1, 6.396, 10508.233, 437.624, 52827.249 24/05/22,04:06:49,16,08,1, 11.9,1,1, 6.396, 10508.823, 437.423, 52828.014 24/05/22,04:06:49,17,08,1, 11.9,1,1, 6.396, 10508.943, 438.175, 52827.577 24/05/22,04:06:49,18,08,1, 11.9,1,1, 6.396, 10508.544, 437.450, 52827.937 24/05/22,04:06:49,19,08,1, 11.9,1,1, 6.396, 10509.420, 437.785, 52828.218 24/05/22,04:06:50,00,08,1, 11.9,1,1, 6.397, 10509.419, 437.785, 52828.218 24/05/22,04:06:50,01,08,1, 11.9,1,1, 6.397, 10509.171, 437.980, 52827.377 24/05/22,04:06:50,02,08,1, 11.9,1,1, 6.397, 10507.910, 437.548, 52827.063 24/05/22,04:06:50,03,08,1, 11.9,1,1, 6.397, 10509.140, 437.637, 52828.620 24/05/22,04:06:50,04,08,1, 11.9,1,1, 6.397, 10508.966, 438.147, 52827.119 24/05/22,04:06:50,05,08,1, 11.9,1,1, 6.397, 10508.432, 437.472, 52828.132 24/05/22,04:06:50,06,08,1, 11.9,1,1, 6.397, 10509.699, 437.831, 52828.593 24/05/22,04:06:50,07,08,1, 11.9,1,1, 6.397, 10508.549, 437.763, 52826.900 24/05/22,04:06:50,08,08,1, 11.9,1,1, 6.397, 10508.640, 437.272, 52828.320 24/05/22,04:06:50,09,08,1, 11.9,1,1, 6.397, 10509.184, 437.925, 52827.408 24/05/22,04:06:50,10,08,1, 11.9,1,1, 6.397, 10507.937, 437.562, 52826.933 24/05/22,04:06:50,11,08,1, 11.9,1,1, 6.397, 10509.091, 437.607, 52828.701 24/05/22,04:06:50,12,08,1, 11.9,1,1, 6.397, 10508.976, 438.215, 52827.141 24/05/22,04:06:50,13,08,1, 11.9,1,1, 6.397, 10508.388, 437.463, 52828.038 24/05/22,04:06:50,14,08,1, 11.9,1,1, 6.397, 10509.727, 437.841, 52828.547 24/05/22,04:06:50,15,08,1, 11.9,1,1, 6.397, 10508.568, 437.839, 52826.864 24/05/22,04:06:50,16,08,1, 11.9,1,1, 6.397, 10508.640, 437.276, 52828.321 24/05/22,04:06:50,17,08,1, 11.9,1,1, 6.397, 10509.298, 437.895, 52827.420 24/05/22,04:06:50,18,08,1, 11.9,1,1, 6.397, 10507.933, 437.598, 52826.798 24/05/22,04:06:50,19,08,1, 11.9,1,1, 6.397, 10508.999, 437.548, 52828.576 24/05/22,04:06:51,00,08,1, 11.9,1,1, 6.396, 10508.994, 437.548, 52828.576 24/05/22,04:06:51,01,08,1, 11.9,1,1, 6.396, 10509.720, 437.909, 52828.466 24/05/22,04:06:51,02,08,1, 11.9,1,1, 6.396, 10508.459, 437.806, 52826.809 24/05/22,04:06:51,03,08,1, 11.9,1,1, 6.396, 10508.647, 437.310, 52828.477 24/05/22,04:06:51,04,08,1, 11.9,1,1, 6.396, 10509.163, 437.971, 52827.349 24/05/22,04:06:51,05,08,1, 11.9,1,1, 6.396, 10507.855, 437.570, 52826.962 24/05/22,04:06:51,06,08,1, 11.9,1,1, 6.396, 10509.182, 437.641, 52828.626 24/05/22,04:06:51,07,08,1, 11.9,1,1, 6.396, 10508.982, 438.182, 52827.161 24/05/22,04:06:51,08,08,1, 11.9,1,1, 6.396, 10508.392, 437.483, 52828.108 24/05/22,04:06:51,09,08,1, 11.9,1,1, 6.396, 10509.729, 437.797, 52828.433 24/05/22,04:06:51,10,08,1, 11.9,1,1, 6.396, 10508.574, 437.790, 52826.824 24/05/22,04:06:51,11,08,1, 11.9,1,1, 6.396, 10508.684, 437.316, 52828.411 24/05/22,04:06:51,12,08,1, 11.9,1,1, 6.396, 10509.224, 437.961, 52827.435 24/05/22,04:06:51,13,08,1, 11.9,1,1, 6.396, 10507.916, 437.592, 52826.864 24/05/22,04:06:51,14,08,1, 11.9,1,1, 6.396, 10509.048, 437.597, 52828.545 24/05/22,04:06:51,15,08,1, 11.9,1,1, 6.396, 10509.020, 438.173, 52827.205 24/05/22,04:06:51,16,08,1, 11.9,1,1, 6.396, 10508.437, 437.513, 52828.122 24/05/22,04:06:51,17,08,1, 11.9,1,1, 6.396, 10509.748, 437.825, 52828.639 24/05/22,04:06:51,18,08,1, 11.9,1,1, 6.396, 10508.589, 437.833, 52826.896 24/05/22,04:06:51,19,08,1, 11.9,1,1, 6.396, 10508.679, 437.295, 52828.386 24/05/22,04:06:52,00,08,1, 11.9,1,1, 6.394, 10508.677, 437.295, 52828.386 24/05/22,04:06:52,01,08,1, 11.9,1,1, 6.394, 10509.775, 437.718, 52829.116 24/05/22,04:06:52,02,08,1, 11.9,1,1, 6.394, 10508.465, 438.047, 52826.273 24/05/22,04:06:52,03,08,1, 11.9,1,1, 6.394, 10508.665, 437.593, 52829.139 24/05/22,04:06:52,04,08,1, 11.9,1,1, 6.394, 10509.958, 437.818, 52827.882 24/05/22,04:06:52,05,08,1, 11.9,1,1, 6.394, 10507.910, 437.776, 52826.389 24/05/22,04:06:52,06,08,1, 11.9,1,1, 6.394, 10509.154, 437.491, 52829.166 24/05/22,04:06:52,07,08,1, 11.9,1,1, 6.394, 10509.032, 437.836, 52826.263 24/05/22,04:06:52,08,08,1, 11.9,1,1, 6.394, 10507.649, 437.703, 52827.432 24/05/22,04:06:52,09,08,1, 11.9,1,1, 6.394, 10509.681, 437.721, 52829.025 24/05/22,04:06:52,10,08,1, 11.9,1,1, 6.394, 10508.465, 438.028, 52826.127 24/05/22,04:06:52,11,08,1, 11.9,1,1, 6.394, 10508.576, 437.641, 52829.094 24/05/22,04:06:52,12,08,1, 11.9,1,1, 6.394, 10510.007, 437.776, 52828.023 24/05/22,04:06:52,13,08,1, 11.9,1,1, 6.394, 10507.961, 437.780, 52826.394 24/05/22,04:06:52,14,08,1, 11.9,1,1, 6.394, 10509.149, 437.432, 52829.320 24/05/22,04:06:52,15,08,1, 11.9,1,1, 6.394, 10509.099, 437.875, 52826.440 24/05/22,04:06:52,16,08,1, 11.9,1,1, 6.394, 10507.580, 437.725, 52827.379 24/05/22,04:06:52,17,08,1, 11.9,1,1, 6.394, 10509.635, 437.689, 52829.063 24/05/22,04:06:52,18,08,1, 11.9,1,1, 6.394, 10508.554, 437.965, 52826.187 24/05/22,04:06:52,19,08,1, 11.9,1,1, 6.394, 10508.454, 437.657, 52829.013 24/05/22,04:06:53,00,08,1, 11.9,1,1, 6.395, 10508.451, 437.657, 52829.013 24/05/22,04:06:53,01,08,1, 11.9,1,1, 6.395, 10509.209, 437.444, 52829.216 24/05/22,04:06:53,02,08,1, 11.9,1,1, 6.395, 10508.870, 437.851, 52826.158 24/05/22,04:06:53,03,08,1, 11.9,1,1, 6.395, 10507.770, 437.696, 52827.692 24/05/22,04:06:53,04,08,1, 11.9,1,1, 6.395, 10509.847, 437.681, 52828.958 24/05/22,04:06:53,05,08,1, 11.9,1,1, 6.395, 10508.461, 437.980, 52826.251 24/05/22,04:06:53,06,08,1, 11.9,1,1, 6.395, 10508.715, 437.558, 52829.232 24/05/22,04:06:53,07,08,1, 11.9,1,1, 6.395, 10509.960, 437.740, 52827.799 24/05/22,04:06:53,08,08,1, 11.9,1,1, 6.395, 10507.885, 437.711, 52826.437 24/05/22,04:06:53,09,08,1, 11.9,1,1, 6.395, 10509.226, 437.463, 52829.389 24/05/22,04:06:53,10,08,1, 11.9,1,1, 6.395, 10508.903, 437.830, 52826.336 24/05/22,04:06:53,11,08,1, 11.9,1,1, 6.395, 10507.685, 437.670, 52827.545 24/05/22,04:06:53,12,08,1, 11.9,1,1, 6.395, 10509.751, 437.732, 52829.090 24/05/22,04:06:53,13,08,1, 11.9,1,1, 6.395, 10508.492, 438.011, 52826.289 24/05/22,04:06:53,14,08,1, 11.9,1,1, 6.395, 10508.632, 437.614, 52829.272 24/05/22,04:06:53,15,08,1, 11.9,1,1, 6.395, 10509.967, 437.797, 52828.038 24/05/22,04:06:53,16,08,1, 11.9,1,1, 6.395, 10507.945, 437.731, 52826.483 24/05/22,04:06:53,17,08,1, 11.9,1,1, 6.395, 10509.119, 437.415, 52829.397 24/05/22,04:06:53,18,08,1, 11.9,1,1, 6.395, 10509.030, 437.873, 52826.422 24/05/22,04:06:53,19,08,1, 11.9,1,1, 6.395, 10507.650, 437.678, 52827.479 24/05/22,04:06:54,00,08,1, 11.9,1,1, 6.395, 10507.642, 437.678, 52827.479 24/05/22,04:06:54,01,08,1, 11.9,1,1, 6.395, 10508.882, 437.538, 52829.380 24/05/22,04:06:54,02,08,1, 11.9,1,1, 6.395, 10509.846, 437.727, 52827.461 24/05/22,04:06:54,03,08,1, 11.9,1,1, 6.395, 10507.719, 437.713, 52826.570 24/05/22,04:06:54,04,08,1, 11.9,1,1, 6.395, 10509.251, 437.495, 52829.356 24/05/22,04:06:54,05,08,1, 11.9,1,1, 6.395, 10508.804, 437.952, 52826.174 24/05/22,04:06:54,06,08,1, 11.9,1,1, 6.395, 10507.816, 437.727, 52827.914 24/05/22,04:06:54,07,08,1, 11.9,1,1, 6.395, 10509.849, 437.786, 52828.917 24/05/22,04:06:54,08,08,1, 11.9,1,1, 6.395, 10508.391, 438.041, 52826.158 24/05/22,04:06:54,09,08,1, 11.9,1,1, 6.395, 10508.805, 437.575, 52829.220 24/05/22,04:06:54,10,08,1, 11.9,1,1, 6.395, 10509.894, 437.749, 52827.560 24/05/22,04:06:54,11,08,1, 11.9,1,1, 6.395, 10507.822, 437.692, 52826.510 24/05/22,04:06:54,12,08,1, 11.9,1,1, 6.395, 10509.202, 437.487, 52829.199 24/05/22,04:06:54,13,08,1, 11.9,1,1, 6.395, 10508.894, 437.880, 52826.118 24/05/22,04:06:54,14,08,1, 11.9,1,1, 6.395, 10507.757, 437.716, 52827.653 24/05/22,04:06:54,15,08,1, 11.9,1,1, 6.395, 10509.848, 437.751, 52828.935 24/05/22,04:06:54,16,08,1, 11.9,1,1, 6.395, 10508.515, 438.010, 52826.271 24/05/22,04:06:54,17,08,1, 11.9,1,1, 6.395, 10508.774, 437.654, 52829.332 24/05/22,04:06:54,18,08,1, 11.9,1,1, 6.395, 10509.907, 437.850, 52827.847 24/05/22,04:06:54,19,08,1, 11.9,1,1, 6.395, 10507.832, 437.763, 52826.325 24/05/22,04:06:55,00,08,1, 11.9,1,1, 6.397, 10507.826, 437.763, 52826.325 24/05/22,04:06:55,01,08,1, 11.9,1,1, 6.397, 10508.058, 437.732, 52828.336 24/05/22,04:06:55,02,08,1, 11.9,1,1, 6.397, 10509.998, 437.804, 52828.771 24/05/22,04:06:55,03,08,1, 11.9,1,1, 6.397, 10508.343, 437.937, 52826.303 24/05/22,04:06:55,04,08,1, 11.9,1,1, 6.397, 10508.965, 437.567, 52829.392 24/05/22,04:06:55,05,08,1, 11.9,1,1, 6.397, 10509.644, 437.749, 52827.229 24/05/22,04:06:55,06,08,1, 11.9,1,1, 6.397, 10507.676, 437.652, 52826.565 24/05/22,04:06:55,07,08,1, 11.9,1,1, 6.397, 10509.337, 437.560, 52829.180 24/05/22,04:06:55,08,08,1, 11.9,1,1, 6.397, 10508.745, 437.957, 52826.068 24/05/22,04:06:55,09,08,1, 11.9,1,1, 6.397, 10507.959, 437.738, 52828.207 24/05/22,04:06:55,10,08,1, 11.9,1,1, 6.397, 10509.994, 437.817, 52828.935 24/05/22,04:06:55,11,08,1, 11.9,1,1, 6.397, 10508.384, 437.960, 52826.286 24/05/22,04:06:55,12,08,1, 11.9,1,1, 6.397, 10508.891, 437.553, 52829.302 24/05/22,04:06:55,13,08,1, 11.9,1,1, 6.397, 10509.768, 437.752, 52827.253 24/05/22,04:06:55,14,08,1, 11.9,1,1, 6.397, 10507.714, 437.720, 52826.566 24/05/22,04:06:55,15,08,1, 11.9,1,1, 6.397, 10509.259, 437.507, 52829.225 24/05/22,04:06:55,16,08,1, 11.9,1,1, 6.397, 10508.781, 437.991, 52826.173 24/05/22,04:06:55,17,08,1, 11.9,1,1, 6.397, 10507.806, 437.763, 52827.877 24/05/22,04:06:55,18,08,1, 11.9,1,1, 6.397, 10509.927, 437.805, 52828.886 24/05/22,04:06:55,19,08,1, 11.9,1,1, 6.397, 10508.422, 438.004, 52826.303 24/05/22,04:06:56,00,08,1, 11.9,1,1, 6.398, 10508.418, 438.004, 52826.303 24/05/22,04:06:56,01,08,1, 11.9,1,1, 6.398, 10507.622, 437.739, 52827.182 24/05/22,04:06:56,02,08,1, 11.9,1,1, 6.398, 10509.573, 437.577, 52828.887 24/05/22,04:06:56,03,08,1, 11.9,1,1, 6.398, 10508.388, 438.002, 52825.840 24/05/22,04:06:56,04,08,1, 11.9,1,1, 6.398, 10508.394, 437.749, 52828.937 24/05/22,04:06:56,05,08,1, 11.9,1,1, 6.398, 10510.067, 437.709, 52828.044 24/05/22,04:06:56,06,08,1, 11.9,1,1, 6.398, 10508.135, 437.932, 52826.450 24/05/22,04:06:56,07,08,1, 11.9,1,1, 6.398, 10509.267, 437.495, 52829.630 24/05/22,04:06:56,08,08,1, 11.9,1,1, 6.398, 10509.235, 437.712, 52826.475 24/05/22,04:06:56,09,08,1, 11.9,1,1, 6.398, 10507.629, 437.729, 52827.125 24/05/22,04:06:56,10,08,1, 11.9,1,1, 6.398, 10509.576, 437.592, 52828.986 24/05/22,04:06:56,11,08,1, 11.9,1,1, 6.398, 10508.419, 438.001, 52825.764 24/05/22,04:06:56,12,08,1, 11.9,1,1, 6.398, 10508.363, 437.770, 52828.841 24/05/22,04:06:56,13,08,1, 11.9,1,1, 6.398, 10510.037, 437.759, 52828.183 24/05/22,04:06:56,14,08,1, 11.9,1,1, 6.398, 10508.133, 437.914, 52826.407 24/05/22,04:06:56,15,08,1, 11.9,1,1, 6.398, 10509.199, 437.505, 52829.509 24/05/22,04:06:56,16,08,1, 11.9,1,1, 6.398, 10509.356, 437.708, 52826.554 24/05/22,04:06:56,17,08,1, 11.9,1,1, 6.398, 10507.641, 437.730, 52827.019 24/05/22,04:06:56,18,08,1, 11.9,1,1, 6.398, 10509.462, 437.542, 52828.917 24/05/22,04:06:56,19,08,1, 11.9,1,1, 6.398, 10508.499, 437.965, 52825.850 24/05/22,04:06:57,00,08,1, 11.9,1,1, 6.397, 10508.493, 437.965, 52825.850 24/05/22,04:06:57,01,08,1, 11.9,1,1, 6.397, 10507.920, 437.852, 52826.663 24/05/22,04:06:57,02,08,1, 11.9,1,1, 6.397, 10509.379, 437.492, 52829.467 24/05/22,04:06:57,03,08,1, 11.9,1,1, 6.397, 10508.914, 437.821, 52826.068 24/05/22,04:06:57,04,08,1, 11.9,1,1, 6.397, 10507.681, 437.793, 52827.792 24/05/22,04:06:57,05,08,1, 11.9,1,1, 6.397, 10509.806, 437.715, 52828.830 24/05/22,04:06:57,06,08,1, 11.9,1,1, 6.397, 10508.321, 438.039, 52825.966 24/05/22,04:06:57,07,08,1, 11.9,1,1, 6.397, 10508.770, 437.759, 52829.450 24/05/22,04:06:57,08,08,1, 11.9,1,1, 6.397, 10509.702, 437.828, 52827.933 24/05/22,04:06:57,09,08,1, 11.9,1,1, 6.397, 10508.297, 437.951, 52827.122 24/05/22,04:06:57,10,08,1, 11.9,1,1, 6.397, 10509.024, 437.468, 52828.971 24/05/22,04:06:57,11,08,1, 11.9,1,1, 6.397, 10509.147, 437.946, 52827.160 24/05/22,04:06:57,12,08,1, 11.9,1,1, 6.397, 10508.019, 437.667, 52827.447 24/05/22,04:06:57,13,08,1, 11.9,1,1, 6.397, 10509.348, 437.586, 52828.630 24/05/22,04:06:57,14,08,1, 11.9,1,1, 6.397, 10508.701, 438.171, 52826.925 24/05/22,04:06:57,15,08,1, 11.9,1,1, 6.397, 10508.478, 437.604, 52828.366 24/05/22,04:06:57,16,08,1, 11.9,1,1, 6.397, 10509.639, 437.881, 52828.197 24/05/22,04:06:57,17,08,1, 11.9,1,1, 6.397, 10508.383, 437.939, 52827.079 24/05/22,04:06:57,18,08,1, 11.9,1,1, 6.397, 10508.926, 437.442, 52828.741 24/05/22,04:06:57,19,08,1, 11.9,1,1, 6.397, 10509.195, 437.930, 52827.155 24/05/22,04:06:58,00,08,1, 11.8,1,1, 6.393, 10509.194, 437.930, 52827.155 24/05/22,04:06:58,01,08,1, 11.8,1,1, 6.393, 10508.552, 438.146, 52826.983 24/05/22,04:06:58,02,08,1, 11.8,1,1, 6.393, 10508.791, 437.534, 52828.726 24/05/22,04:06:58,03,08,1, 11.8,1,1, 6.393, 10509.494, 437.907, 52827.821 24/05/22,04:06:58,04,08,1, 11.8,1,1, 6.393, 10508.209, 437.853, 52827.172 24/05/22,04:06:58,05,08,1, 11.8,1,1, 6.393, 10509.064, 437.492, 52828.669 24/05/22,04:06:58,06,08,1, 11.8,1,1, 6.393, 10508.870, 438.063, 52826.941 24/05/22,04:06:58,07,08,1, 11.8,1,1, 6.393, 10508.403, 437.636, 52827.417 24/05/22,04:06:58,08,08,1, 11.8,1,1, 6.393, 10509.360, 437.811, 52829.123 24/05/22,04:06:58,09,08,1, 11.8,1,1, 6.393, 10508.600, 438.164, 52827.131 24/05/22,04:06:58,10,08,1, 11.8,1,1, 6.393, 10508.674, 437.473, 52827.748 24/05/22,04:06:58,11,08,1, 11.8,1,1, 6.393, 10509.363, 438.032, 52828.303 24/05/22,04:06:58,12,08,1, 11.8,1,1, 6.393, 10508.671, 437.869, 52827.371 24/05/22,04:06:58,13,08,1, 11.8,1,1, 6.393, 10508.645, 437.381, 52827.945 24/05/22,04:06:58,14,08,1, 11.8,1,1, 6.393, 10509.138, 438.177, 52827.829 24/05/22,04:06:58,15,08,1, 11.8,1,1, 6.393, 10508.346, 437.602, 52827.350 24/05/22,04:06:58,16,08,1, 11.8,1,1, 6.393, 10508.994, 437.729, 52828.355 24/05/22,04:06:58,17,08,1, 11.8,1,1, 6.393, 10509.104, 438.272, 52827.727 24/05/22,04:06:58,18,08,1, 11.8,1,1, 6.393, 10508.598, 437.464, 52827.908 24/05/22,04:06:58,19,08,1, 11.8,1,1, 6.393, 10509.333, 437.979, 52828.375 24/05/22,04:06:59,00,08,1, 11.9,1,1, 6.387, 10509.328, 437.979, 52828.375 24/05/22,04:06:59,01,08,1, 11.9,1,1, 6.387, 10509.239, 438.357, 52828.344 24/05/22,04:06:59,02,08,1, 11.9,1,1, 6.387, 10508.431, 437.481, 52827.309 24/05/22,04:06:59,03,08,1, 11.9,1,1, 6.387, 10509.055, 437.974, 52828.622 24/05/22,04:06:59,04,08,1, 11.9,1,1, 6.387, 10509.162, 438.161, 52827.931 24/05/22,04:06:59,05,08,1, 11.9,1,1, 6.387, 10508.359, 437.296, 52827.345 24/05/22,04:06:59,06,08,1, 11.9,1,1, 6.387, 10509.179, 438.138, 52828.397 24/05/22,04:06:59,07,08,1, 11.9,1,1, 6.387, 10508.576, 437.673, 52827.085 24/05/22,04:06:59,08,08,1, 11.9,1,1, 6.387, 10508.410, 437.471, 52827.832 24/05/22,04:06:59,09,08,1, 11.9,1,1, 6.387, 10509.200, 438.366, 52828.357 24/05/22,04:06:59,10,08,1, 11.9,1,1, 6.387, 10508.380, 437.501, 52827.229 24/05/22,04:06:59,11,08,1, 11.9,1,1, 6.387, 10509.044, 437.975, 52828.581 24/05/22,04:06:59,12,08,1, 11.9,1,1, 6.387, 10509.223, 438.189, 52827.985 24/05/22,04:06:59,13,08,1, 11.9,1,1, 6.387, 10508.370, 437.339, 52827.428 24/05/22,04:06:59,14,08,1, 11.9,1,1, 6.387, 10509.251, 438.151, 52828.459 24/05/22,04:06:59,15,08,1, 11.9,1,1, 6.387, 10508.637, 437.755, 52827.155 24/05/22,04:06:59,16,08,1, 11.9,1,1, 6.387, 10508.420, 437.498, 52827.806 24/05/22,04:06:59,17,08,1, 11.9,1,1, 6.387, 10509.223, 438.370, 52828.265 24/05/22,04:06:59,18,08,1, 11.9,1,1, 6.387, 10508.416, 437.529, 52827.297 24/05/22,04:06:59,19,08,1, 11.9,1,1, 6.387, 10509.028, 437.924, 52828.565 24/05/22,04:07:00,00,08,1, 11.9,1,1, 6.395, 10509.027, 437.924, 52828.565 24/05/22,04:07:00,01,08,1, 11.9,1,1, 6.395, 10509.177, 438.296, 52828.371 24/05/22,04:07:00,02,08,1, 11.9,1,1, 6.395, 10508.403, 437.628, 52827.080 24/05/22,04:07:00,03,08,1, 11.9,1,1, 6.395, 10508.679, 437.796, 52828.224 24/05/22,04:07:00,04,08,1, 11.9,1,1, 6.395, 10509.258, 438.377, 52828.194 24/05/22,04:07:00,05,08,1, 11.9,1,1, 6.395, 10508.371, 437.390, 52827.320 24/05/22,04:07:00,06,08,1, 11.9,1,1, 6.395, 10509.219, 438.081, 52828.550 24/05/22,04:07:00,07,08,1, 11.9,1,1, 6.395, 10508.843, 437.896, 52827.112 24/05/22,04:07:00,08,08,1, 11.9,1,1, 6.395, 10508.474, 437.357, 52827.736 24/05/22,04:07:00,09,08,1, 11.9,1,1, 6.395, 10508.992, 438.152, 52827.399 24/05/22,04:07:00,10,08,1, 11.9,1,1, 6.395, 10508.172, 437.732, 52827.348 24/05/22,04:07:00,11,08,1, 11.9,1,1, 6.395, 10509.152, 437.775, 52828.339 24/05/22,04:07:00,12,08,1, 11.9,1,1, 6.395, 10508.924, 438.274, 52827.391 24/05/22,04:07:00,13,08,1, 11.9,1,1, 6.395, 10508.708, 437.477, 52828.103 24/05/22,04:07:00,14,08,1, 11.9,1,1, 6.395, 10509.465, 437.916, 52827.941 24/05/22,04:07:00,15,08,1, 11.9,1,1, 6.395, 10508.465, 437.878, 52827.050 24/05/22,04:07:00,16,08,1, 11.9,1,1, 6.395, 10508.682, 437.370, 52827.998 24/05/22,04:07:00,17,08,1, 11.9,1,1, 6.395, 10508.924, 438.117, 52827.158 24/05/22,04:07:00,18,08,1, 11.9,1,1, 6.395, 10508.169, 437.717, 52827.389 24/05/22,04:07:00,19,08,1, 11.9,1,1, 6.395, 10509.125, 437.764, 52828.340 24/05/22,04:07:01,00,08,1, 11.9,1,1, 6.393, 10509.119, 437.764, 52828.340 24/05/22,04:07:01,01,08,1, 11.9,1,1, 6.393, 10509.061, 438.044, 52827.308 24/05/22,04:07:01,02,08,1, 11.9,1,1, 6.393, 10508.114, 437.782, 52827.157 24/05/22,04:07:01,03,08,1, 11.9,1,1, 6.393, 10508.896, 437.633, 52828.158 24/05/22,04:07:01,04,08,1, 11.9,1,1, 6.393, 10508.825, 438.282, 52827.316 24/05/22,04:07:01,05,08,1, 11.9,1,1, 6.393, 10508.537, 437.630, 52828.099 24/05/22,04:07:01,06,08,1, 11.9,1,1, 6.393, 10509.507, 437.892, 52828.362 24/05/22,04:07:01,07,08,1, 11.9,1,1, 6.393, 10508.668, 438.040, 52827.190 24/05/22,04:07:01,08,08,1, 11.9,1,1, 6.393, 10508.746, 437.387, 52828.086 24/05/22,04:07:01,09,08,1, 11.9,1,1, 6.393, 10509.118, 437.988, 52827.312 24/05/22,04:07:01,10,08,1, 11.9,1,1, 6.393, 10508.141, 437.747, 52827.158 24/05/22,04:07:01,11,08,1, 11.9,1,1, 6.393, 10508.882, 437.638, 52828.146 24/05/22,04:07:01,12,08,1, 11.9,1,1, 6.393, 10508.845, 438.301, 52827.134 24/05/22,04:07:01,13,08,1, 11.9,1,1, 6.393, 10508.576, 437.642, 52828.005 24/05/22,04:07:01,14,08,1, 11.9,1,1, 6.393, 10509.521, 437.908, 52828.315 24/05/22,04:07:01,15,08,1, 11.9,1,1, 6.393, 10508.724, 438.041, 52827.147 24/05/22,04:07:01,16,08,1, 11.9,1,1, 6.393, 10508.732, 437.381, 52828.061 24/05/22,04:07:01,17,08,1, 11.9,1,1, 6.393, 10509.133, 437.995, 52827.404 24/05/22,04:07:01,18,08,1, 11.9,1,1, 6.393, 10508.098, 437.731, 52827.051 24/05/22,04:07:01,19,08,1, 11.9,1,1, 6.393, 10508.880, 437.592, 52828.159 24/05/22,04:07:02,00,08,1, 11.9,1,1, 6.391, 10508.877, 437.592, 52828.159 24/05/22,04:07:02,01,08,1, 11.9,1,1, 6.391, 10509.370, 437.972, 52827.667 24/05/22,04:07:02,02,08,1, 11.9,1,1, 6.391, 10508.234, 437.802, 52827.038 24/05/22,04:07:02,03,08,1, 11.9,1,1, 6.391, 10508.732, 437.506, 52828.055 24/05/22,04:07:02,04,08,1, 11.9,1,1, 6.391, 10508.887, 438.227, 52827.158 24/05/22,04:07:02,05,08,1, 11.9,1,1, 6.391, 10508.264, 437.734, 52827.688 24/05/22,04:07:02,06,08,1, 11.9,1,1, 6.391, 10509.390, 437.879, 52828.409 24/05/22,04:07:02,07,08,1, 11.9,1,1, 6.391, 10508.870, 438.183, 52827.414 24/05/22,04:07:02,08,08,1, 11.9,1,1, 6.391, 10508.704, 437.460, 52828.141 24/05/22,04:07:02,09,08,1, 11.9,1,1, 6.391, 10509.325, 437.968, 52827.708 24/05/22,04:07:02,10,08,1, 11.9,1,1, 6.391, 10508.249, 437.780, 52826.979 24/05/22,04:07:02,11,08,1, 11.9,1,1, 6.391, 10508.785, 437.471, 52827.959 24/05/22,04:07:02,12,08,1, 11.9,1,1, 6.391, 10508.906, 438.247, 52827.208 24/05/22,04:07:02,13,08,1, 11.9,1,1, 6.391, 10508.310, 437.725, 52827.738 24/05/22,04:07:02,14,08,1, 11.9,1,1, 6.391, 10509.346, 437.848, 52828.350 24/05/22,04:07:02,15,08,1, 11.9,1,1, 6.391, 10508.908, 438.205, 52827.238 24/05/22,04:07:02,16,08,1, 11.9,1,1, 6.391, 10508.823, 437.512, 52828.120 24/05/22,04:07:02,17,08,1, 11.9,1,1, 6.391, 10509.313, 437.955, 52827.710 24/05/22,04:07:02,18,08,1, 11.9,1,1, 6.391, 10508.273, 437.837, 52826.927 24/05/22,04:07:02,19,08,1, 11.9,1,1, 6.391, 10508.723, 437.477, 52827.923 24/05/22,04:07:03,00,08,1, 11.9,1,1, 6.397, 10508.718, 437.477, 52827.923 24/05/22,04:07:03,01,08,1, 11.9,1,1, 6.397, 10509.504, 437.926, 52827.945 24/05/22,04:07:03,02,08,1, 11.9,1,1, 6.397, 10508.433, 437.863, 52826.976 24/05/22,04:07:03,03,08,1, 11.9,1,1, 6.397, 10508.718, 437.443, 52827.992 24/05/22,04:07:03,04,08,1, 11.9,1,1, 6.397, 10508.917, 438.146, 52827.164 24/05/22,04:07:03,05,08,1, 11.9,1,1, 6.397, 10508.104, 437.750, 52827.410 24/05/22,04:07:03,06,08,1, 11.9,1,1, 6.397, 10509.218, 437.764, 52828.294 24/05/22,04:07:03,07,08,1, 11.9,1,1, 6.397, 10508.879, 438.279, 52827.380 24/05/22,04:07:03,08,08,1, 11.9,1,1, 6.397, 10508.691, 437.598, 52828.202 24/05/22,04:07:03,09,08,1, 11.9,1,1, 6.397, 10509.448, 437.909, 52827.882 24/05/22,04:07:03,10,08,1, 11.9,1,1, 6.397, 10508.416, 437.936, 52827.060 24/05/22,04:07:03,11,08,1, 11.9,1,1, 6.397, 10508.733, 437.422, 52828.049 24/05/22,04:07:03,12,08,1, 11.9,1,1, 6.397, 10508.916, 438.128, 52827.234 24/05/22,04:07:03,13,08,1, 11.9,1,1, 6.397, 10508.169, 437.798, 52827.395 24/05/22,04:07:03,14,08,1, 11.9,1,1, 6.397, 10509.188, 437.807, 52828.267 24/05/22,04:07:03,15,08,1, 11.9,1,1, 6.397, 10508.874, 438.280, 52827.284 24/05/22,04:07:03,16,08,1, 11.9,1,1, 6.397, 10508.712, 437.582, 52828.220 24/05/22,04:07:03,17,08,1, 11.9,1,1, 6.397, 10509.501, 437.920, 52828.110 24/05/22,04:07:03,18,08,1, 11.9,1,1, 6.397, 10508.441, 437.915, 52827.138 24/05/22,04:07:03,19,08,1, 11.9,1,1, 6.397, 10508.699, 437.342, 52828.016 24/05/22,04:07:04,00,08,1, 11.9,1,1, 6.400, 10508.693, 437.342, 52828.016 24/05/22,04:07:04,01,08,1, 11.9,1,1, 6.400, 10509.490, 437.919, 52828.194 24/05/22,04:07:04,02,08,1, 11.9,1,1, 6.400, 10508.611, 438.017, 52827.203 24/05/22,04:07:04,03,08,1, 11.9,1,1, 6.400, 10508.701, 437.370, 52828.004 24/05/22,04:07:04,04,08,1, 11.9,1,1, 6.400, 10509.016, 438.093, 52827.160 24/05/22,04:07:04,05,08,1, 11.9,1,1, 6.400, 10508.152, 437.751, 52827.155 24/05/22,04:07:04,06,08,1, 11.9,1,1, 6.400, 10508.908, 437.671, 52828.103 24/05/22,04:07:04,07,08,1, 11.9,1,1, 6.400, 10508.858, 438.244, 52827.113 24/05/22,04:07:04,08,08,1, 11.9,1,1, 6.400, 10508.606, 437.558, 52828.007 24/05/22,04:07:04,09,08,1, 11.9,1,1, 6.400, 10509.433, 437.921, 52828.120 24/05/22,04:07:04,10,08,1, 11.9,1,1, 6.400, 10508.607, 437.999, 52827.179 24/05/22,04:07:04,11,08,1, 11.9,1,1, 6.400, 10508.797, 437.363, 52828.114 24/05/22,04:07:04,12,08,1, 11.9,1,1, 6.400, 10508.976, 438.012, 52827.239 24/05/22,04:07:04,13,08,1, 11.9,1,1, 6.400, 10508.100, 437.700, 52827.053 24/05/22,04:07:04,14,08,1, 11.9,1,1, 6.400, 10508.982, 437.665, 52828.087 24/05/22,04:07:04,15,08,1, 11.9,1,1, 6.400, 10508.906, 438.263, 52827.265 24/05/22,04:07:04,16,08,1, 11.9,1,1, 6.400, 10508.555, 437.679, 52828.121 24/05/22,04:07:04,17,08,1, 11.9,1,1, 6.400, 10509.460, 437.877, 52828.128 24/05/22,04:07:04,18,08,1, 11.9,1,1, 6.400, 10508.688, 437.979, 52827.199 24/05/22,04:07:04,19,08,1, 11.9,1,1, 6.400, 10508.724, 437.354, 52828.137 24/05/22,04:07:05,00,08,1, 11.9,1,1, 6.396, 10508.718, 437.354, 52828.137 24/05/22,04:07:05,01,08,1, 11.9,1,1, 6.396, 10509.456, 437.891, 52828.360 24/05/22,04:07:05,02,08,1, 11.9,1,1, 6.396, 10508.775, 438.092, 52827.228 24/05/22,04:07:05,03,08,1, 11.9,1,1, 6.396, 10508.719, 437.418, 52828.115 24/05/22,04:07:05,04,08,1, 11.9,1,1, 6.396, 10509.162, 437.980, 52827.332 24/05/22,04:07:05,05,08,1, 11.9,1,1, 6.396, 10508.116, 437.752, 52827.014 24/05/22,04:07:05,06,08,1, 11.9,1,1, 6.396, 10508.825, 437.577, 52828.212 24/05/22,04:07:05,07,08,1, 11.9,1,1, 6.396, 10508.823, 438.270, 52827.226 24/05/22,04:07:05,08,08,1, 11.9,1,1, 6.396, 10508.435, 437.621, 52827.868 24/05/22,04:07:05,09,08,1, 11.9,1,1, 6.396, 10509.458, 437.919, 52828.301 24/05/22,04:07:05,10,08,1, 11.9,1,1, 6.396, 10508.750, 438.108, 52827.310 24/05/22,04:07:05,11,08,1, 11.9,1,1, 6.396, 10508.755, 437.424, 52828.188 24/05/22,04:07:05,12,08,1, 11.9,1,1, 6.396, 10509.151, 437.946, 52827.352 24/05/22,04:07:05,13,08,1, 11.9,1,1, 6.396, 10508.117, 437.814, 52827.106 24/05/22,04:07:05,14,08,1, 11.9,1,1, 6.396, 10508.802, 437.574, 52828.126 24/05/22,04:07:05,15,08,1, 11.9,1,1, 6.396, 10508.848, 438.299, 52827.258 24/05/22,04:07:05,16,08,1, 11.9,1,1, 6.396, 10508.398, 437.670, 52827.846 24/05/22,04:07:05,17,08,1, 11.9,1,1, 6.396, 10509.426, 437.903, 52828.217 24/05/22,04:07:05,18,08,1, 11.9,1,1, 6.396, 10508.761, 438.083, 52827.175 24/05/22,04:07:05,19,08,1, 11.9,1,1, 6.396, 10508.730, 437.403, 52828.078 24/05/22,04:07:06,00,08,1, 12.0,1,1, 6.397, 10508.727, 437.403, 52828.078 24/05/22,04:07:06,01,08,1, 12.0,1,1, 6.397, 10509.324, 437.857, 52828.387 24/05/22,04:07:06,02,08,1, 12.0,1,1, 6.397, 10508.876, 438.210, 52827.397 24/05/22,04:07:06,03,08,1, 12.0,1,1, 6.397, 10508.734, 437.485, 52828.281 24/05/22,04:07:06,04,08,1, 12.0,1,1, 6.397, 10509.318, 437.975, 52827.617 24/05/22,04:07:06,05,08,1, 12.0,1,1, 6.397, 10508.234, 437.836, 52826.905 24/05/22,04:07:06,06,08,1, 12.0,1,1, 6.397, 10508.706, 437.430, 52827.964 24/05/22,04:07:06,07,08,1, 12.0,1,1, 6.397, 10508.872, 438.234, 52827.200 24/05/22,04:07:06,08,08,1, 12.0,1,1, 6.397, 10508.217, 437.705, 52827.751 24/05/22,04:07:06,09,08,1, 12.0,1,1, 6.397, 10509.348, 437.837, 52828.287 24/05/22,04:07:06,10,08,1, 12.0,1,1, 6.397, 10508.829, 438.206, 52827.257 24/05/22,04:07:06,11,08,1, 12.0,1,1, 6.397, 10508.752, 437.479, 52828.318 24/05/22,04:07:06,12,08,1, 12.0,1,1, 6.397, 10509.329, 437.986, 52827.698 24/05/22,04:07:06,13,08,1, 12.0,1,1, 6.397, 10508.271, 437.814, 52826.948 24/05/22,04:07:06,14,08,1, 12.0,1,1, 6.397, 10508.723, 437.506, 52827.997 24/05/22,04:07:06,15,08,1, 12.0,1,1, 6.397, 10508.831, 438.239, 52827.048 24/05/22,04:07:06,16,08,1, 12.0,1,1, 6.397, 10508.242, 437.708, 52827.610 24/05/22,04:07:06,17,08,1, 12.0,1,1, 6.397, 10509.305, 437.842, 52828.340 24/05/22,04:07:06,18,08,1, 12.0,1,1, 6.397, 10508.902, 438.205, 52827.352 24/05/22,04:07:06,19,08,1, 12.0,1,1, 6.397, 10508.744, 437.447, 52828.237 24/05/22,04:07:07,00,08,1, 11.9,1,1, 6.390, 10508.744, 437.447, 52828.237 24/05/22,04:07:07,01,08,1, 11.9,1,1, 6.390, 10509.191, 437.760, 52828.216 24/05/22,04:07:07,02,08,1, 11.9,1,1, 6.390, 10508.850, 438.265, 52827.312 24/05/22,04:07:07,03,08,1, 11.9,1,1, 6.390, 10508.598, 437.488, 52828.148 24/05/22,04:07:07,04,08,1, 11.9,1,1, 6.390, 10509.416, 437.896, 52827.923 24/05/22,04:07:07,05,08,1, 11.9,1,1, 6.390, 10508.368, 437.843, 52827.080 24/05/22,04:07:07,06,08,1, 11.9,1,1, 6.390, 10508.645, 437.416, 52827.928 24/05/22,04:07:07,07,08,1, 11.9,1,1, 6.390, 10508.859, 438.150, 52827.240 24/05/22,04:07:07,08,08,1, 11.9,1,1, 6.390, 10508.099, 437.692, 52827.471 24/05/22,04:07:07,09,08,1, 11.9,1,1, 6.390, 10509.045, 437.777, 52828.264 24/05/22,04:07:07,10,08,1, 11.9,1,1, 6.390, 10508.872, 438.272, 52827.397 24/05/22,04:07:07,11,08,1, 11.9,1,1, 6.390, 10508.653, 437.546, 52828.193 24/05/22,04:07:07,12,08,1, 11.9,1,1, 6.390, 10509.387, 437.913, 52828.003 24/05/22,04:07:07,13,08,1, 11.9,1,1, 6.390, 10508.382, 437.880, 52827.081 24/05/22,04:07:07,14,08,1, 11.9,1,1, 6.390, 10508.612, 437.412, 52828.040 24/05/22,04:07:07,15,08,1, 11.9,1,1, 6.390, 10508.836, 438.140, 52827.161 24/05/22,04:07:07,16,08,1, 11.9,1,1, 6.390, 10508.120, 437.752, 52827.401 24/05/22,04:07:07,17,08,1, 11.9,1,1, 6.390, 10509.085, 437.788, 52828.363 24/05/22,04:07:07,18,08,1, 11.9,1,1, 6.390, 10508.869, 438.269, 52827.363 24/05/22,04:07:07,19,08,1, 11.9,1,1, 6.390, 10508.613, 437.494, 52828.135 24/05/22,04:07:08,00,08,1, 11.9,1,1, 6.397, 10508.610, 437.494, 52828.135 24/05/22,04:07:08,01,08,1, 11.9,1,1, 6.397, 10508.686, 437.638, 52827.987 24/05/22,04:07:08,02,08,1, 11.9,1,1, 6.397, 10509.028, 438.384, 52827.831 24/05/22,04:07:08,03,08,1, 11.9,1,1, 6.397, 10508.484, 437.492, 52827.588 24/05/22,04:07:08,04,08,1, 11.9,1,1, 6.397, 10509.254, 437.957, 52828.231 24/05/22,04:07:08,05,08,1, 11.9,1,1, 6.397, 10508.837, 437.970, 52827.347 24/05/22,04:07:08,06,08,1, 11.9,1,1, 6.397, 10508.397, 437.243, 52827.431 24/05/22,04:07:08,07,08,1, 11.9,1,1, 6.397, 10508.990, 438.147, 52827.716 24/05/22,04:07:08,08,08,1, 11.9,1,1, 6.397, 10508.194, 437.707, 52826.927 24/05/22,04:07:08,09,08,1, 11.9,1,1, 6.397, 10508.582, 437.707, 52827.841 24/05/22,04:07:08,10,08,1, 11.9,1,1, 6.397, 10509.039, 438.352, 52827.708 24/05/22,04:07:08,11,08,1, 11.9,1,1, 6.397, 10508.487, 437.504, 52827.536 24/05/22,04:07:08,12,08,1, 11.9,1,1, 6.397, 10509.244, 437.958, 52828.380 24/05/22,04:07:08,13,08,1, 11.9,1,1, 6.397, 10508.823, 438.012, 52827.417 24/05/22,04:07:08,14,08,1, 11.9,1,1, 6.397, 10508.388, 437.301, 52827.548 24/05/22,04:07:08,15,08,1, 11.9,1,1, 6.397, 10508.922, 438.167, 52827.741 24/05/22,04:07:08,16,08,1, 11.9,1,1, 6.397, 10508.213, 437.693, 52826.940 24/05/22,04:07:08,17,08,1, 11.9,1,1, 6.397, 10508.605, 437.631, 52827.797 24/05/22,04:07:08,18,08,1, 11.9,1,1, 6.397, 10509.050, 438.365, 52827.779 24/05/22,04:07:08,19,08,1, 11.9,1,1, 6.397, 10508.451, 437.573, 52827.501 24/05/22,04:07:09,00,08,1, 11.9,1,1, 6.395, 10508.443, 437.573, 52827.501 24/05/22,04:07:09,01,08,1, 11.9,1,1, 6.395, 10508.440, 437.588, 52827.719 24/05/22,04:07:09,02,08,1, 11.9,1,1, 6.395, 10508.938, 438.421, 52827.752 24/05/22,04:07:09,03,08,1, 11.9,1,1, 6.395, 10508.359, 437.571, 52827.513 24/05/22,04:07:09,04,08,1, 11.9,1,1, 6.395, 10509.180, 437.939, 52828.385 24/05/22,04:07:09,05,08,1, 11.9,1,1, 6.395, 10508.914, 438.166, 52827.587 24/05/22,04:07:09,06,08,1, 11.9,1,1, 6.395, 10508.398, 437.312, 52827.582 24/05/22,04:07:09,07,08,1, 11.9,1,1, 6.395, 10509.021, 438.068, 52827.784 24/05/22,04:07:09,08,08,1, 11.9,1,1, 6.395, 10508.220, 437.709, 52826.938 24/05/22,04:07:09,09,08,1, 11.9,1,1, 6.395, 10508.432, 437.575, 52827.734 24/05/22,04:07:09,10,08,1, 11.9,1,1, 6.395, 10508.919, 438.371, 52827.731 24/05/22,04:07:09,11,08,1, 11.9,1,1, 6.395, 10508.372, 437.617, 52827.387 24/05/22,04:07:09,12,08,1, 11.9,1,1, 6.395, 10509.154, 437.955, 52828.432 24/05/22,04:07:09,13,08,1, 11.9,1,1, 6.395, 10508.967, 438.130, 52827.595 24/05/22,04:07:09,14,08,1, 11.9,1,1, 6.395, 10508.378, 437.331, 52827.492 24/05/22,04:07:09,15,08,1, 11.9,1,1, 6.395, 10509.016, 438.034, 52827.819 24/05/22,04:07:09,16,08,1, 11.9,1,1, 6.395, 10508.249, 437.720, 52826.880 24/05/22,04:07:09,17,08,1, 11.9,1,1, 6.395, 10508.443, 437.531, 52827.728 24/05/22,04:07:09,18,08,1, 11.9,1,1, 6.395, 10508.913, 438.374, 52827.811 24/05/22,04:07:09,19,08,1, 11.9,1,1, 6.395, 10508.328, 437.600, 52827.404 24/05/22,04:07:10,00,08,1, 11.9,1,1, 6.401, 10508.326, 437.600, 52827.404 24/05/22,04:07:10,01,08,1, 11.9,1,1, 6.401, 10508.860, 437.534, 52828.284 24/05/22,04:07:10,02,08,1, 11.9,1,1, 6.401, 10508.560, 438.209, 52826.733 24/05/22,04:07:10,03,08,1, 11.9,1,1, 6.401, 10508.111, 437.751, 52827.859 24/05/22,04:07:10,04,08,1, 11.9,1,1, 6.401, 10509.444, 437.859, 52828.293 24/05/22,04:07:10,05,08,1, 11.9,1,1, 6.401, 10508.517, 438.208, 52826.995 24/05/22,04:07:10,06,08,1, 11.9,1,1, 6.401, 10508.770, 437.505, 52828.530 24/05/22,04:07:10,07,08,1, 11.9,1,1, 6.401, 10509.213, 437.904, 52827.326 24/05/22,04:07:10,08,08,1, 11.9,1,1, 6.401, 10507.937, 437.826, 52826.906 24/05/22,04:07:10,09,08,1, 11.9,1,1, 6.401, 10508.726, 437.506, 52828.136 24/05/22,04:07:10,10,08,1, 11.9,1,1, 6.401, 10508.579, 438.182, 52826.613 24/05/22,04:07:10,11,08,1, 11.9,1,1, 6.401, 10508.114, 437.776, 52827.750 24/05/22,04:07:10,12,08,1, 11.9,1,1, 6.401, 10509.364, 437.913, 52828.276 24/05/22,04:07:10,13,08,1, 11.9,1,1, 6.401, 10508.560, 438.231, 52826.984 24/05/22,04:07:10,14,08,1, 11.9,1,1, 6.401, 10508.722, 437.540, 52828.604 24/05/22,04:07:10,15,08,1, 11.9,1,1, 6.401, 10509.259, 437.948, 52827.440 24/05/22,04:07:10,16,08,1, 11.9,1,1, 6.401, 10507.912, 437.846, 52826.946 24/05/22,04:07:10,17,08,1, 11.9,1,1, 6.401, 10508.777, 437.548, 52828.243 24/05/22,04:07:10,18,08,1, 11.9,1,1, 6.401, 10508.584, 438.191, 52826.755 24/05/22,04:07:10,19,08,1, 11.9,1,1, 6.401, 10508.051, 437.817, 52827.875 24/05/22,04:07:11,00,08,1, 11.9,1,1, 6.397, 10508.043, 437.817, 52827.875 24/05/22,04:07:11,01,08,1, 11.9,1,1, 6.397, 10508.394, 437.451, 52828.246 24/05/22,04:07:11,02,08,1, 11.9,1,1, 6.397, 10509.063, 438.209, 52827.305 24/05/22,04:07:11,03,08,1, 11.9,1,1, 6.397, 10507.682, 437.711, 52826.802 24/05/22,04:07:11,04,08,1, 11.9,1,1, 6.397, 10509.153, 437.924, 52828.839 24/05/22,04:07:11,05,08,1, 11.9,1,1, 6.397, 10508.885, 438.226, 52826.965 24/05/22,04:07:11,06,08,1, 11.9,1,1, 6.397, 10508.195, 437.526, 52827.860 24/05/22,04:07:11,07,08,1, 11.9,1,1, 6.397, 10509.554, 437.991, 52828.404 24/05/22,04:07:11,08,08,1, 11.9,1,1, 6.397, 10508.132, 437.790, 52826.407 24/05/22,04:07:11,09,08,1, 11.9,1,1, 6.397, 10508.385, 437.466, 52828.278 24/05/22,04:07:11,10,08,1, 11.9,1,1, 6.397, 10509.071, 438.184, 52827.320 24/05/22,04:07:11,11,08,1, 11.9,1,1, 6.397, 10507.664, 437.648, 52826.678 24/05/22,04:07:11,12,08,1, 11.9,1,1, 6.397, 10509.068, 437.880, 52828.807 24/05/22,04:07:11,13,08,1, 11.9,1,1, 6.397, 10508.885, 438.268, 52826.993 24/05/22,04:07:11,14,08,1, 11.9,1,1, 6.397, 10508.186, 437.558, 52827.876 24/05/22,04:07:11,15,08,1, 11.9,1,1, 6.397, 10509.569, 438.022, 52828.467 24/05/22,04:07:11,16,08,1, 11.9,1,1, 6.397, 10508.232, 437.805, 52826.375 24/05/22,04:07:11,17,08,1, 11.9,1,1, 6.397, 10508.360, 437.493, 52828.206 24/05/22,04:07:11,18,08,1, 11.9,1,1, 6.397, 10509.038, 438.213, 52827.278 24/05/22,04:07:11,19,08,1, 11.9,1,1, 6.397, 10507.616, 437.666, 52826.682 24/05/22,04:07:12,00,08,1, 11.9,1,1, 6.397, 10507.609, 437.666, 52826.682 24/05/22,04:07:12,01,08,1, 11.9,1,1, 6.397, 10508.346, 437.462, 52828.177 24/05/22,04:07:12,02,08,1, 11.9,1,1, 6.397, 10509.158, 438.134, 52827.482 24/05/22,04:07:12,03,08,1, 11.9,1,1, 6.397, 10507.653, 437.716, 52826.532 24/05/22,04:07:12,04,08,1, 11.9,1,1, 6.397, 10508.828, 437.795, 52828.652 24/05/22,04:07:12,05,08,1, 11.9,1,1, 6.397, 10508.910, 438.343, 52826.974 24/05/22,04:07:12,06,08,1, 11.9,1,1, 6.397, 10508.041, 437.628, 52827.662 24/05/22,04:07:12,07,08,1, 11.9,1,1, 6.397, 10509.525, 438.057, 52828.689 24/05/22,04:07:12,08,08,1, 11.9,1,1, 6.397, 10508.399, 437.974, 52826.574 24/05/22,04:07:12,09,08,1, 11.9,1,1, 6.397, 10508.296, 437.502, 52828.202 24/05/22,04:07:12,10,08,1, 11.9,1,1, 6.397, 10509.214, 438.128, 52827.607 24/05/22,04:07:12,11,08,1, 11.9,1,1, 6.397, 10507.635, 437.747, 52826.416 24/05/22,04:07:12,12,08,1, 11.9,1,1, 6.397, 10508.783, 437.807, 52828.651 24/05/22,04:07:12,13,08,1, 11.9,1,1, 6.397, 10508.936, 438.339, 52827.042 24/05/22,04:07:12,14,08,1, 11.9,1,1, 6.397, 10508.032, 437.683, 52827.669 24/05/22,04:07:12,15,08,1, 11.9,1,1, 6.397, 10509.590, 438.056, 52828.730 24/05/22,04:07:12,16,08,1, 11.9,1,1, 6.397, 10508.472, 437.943, 52826.481 24/05/22,04:07:12,17,08,1, 11.9,1,1, 6.397, 10508.349, 437.447, 52828.089 24/05/22,04:07:12,18,08,1, 11.9,1,1, 6.397, 10509.221, 438.120, 52827.486 24/05/22,04:07:12,19,08,1, 11.9,1,1, 6.397, 10507.685, 437.729, 52826.344 24/05/22,04:07:13,00,08,1, 11.9,1,1, 6.397, 10507.684, 437.729, 52826.344 24/05/22,04:07:13,01,08,1, 11.9,1,1, 6.397, 10507.825, 437.458, 52827.935 24/05/22,04:07:13,02,08,1, 11.9,1,1, 6.397, 10509.728, 438.201, 52828.706 24/05/22,04:07:13,03,08,1, 11.9,1,1, 6.397, 10507.693, 437.609, 52825.495 24/05/22,04:07:13,04,08,1, 11.9,1,1, 6.397, 10508.299, 437.737, 52828.849 24/05/22,04:07:13,05,08,1, 11.9,1,1, 6.397, 10509.367, 438.334, 52827.493 24/05/22,04:07:13,06,08,1, 11.9,1,1, 6.397, 10507.429, 437.563, 52826.386 24/05/22,04:07:13,07,08,1, 11.9,1,1, 6.397, 10509.511, 438.174, 52829.654 24/05/22,04:07:13,08,08,1, 11.9,1,1, 6.397, 10508.982, 438.086, 52826.501 24/05/22,04:07:13,09,08,1, 11.9,1,1, 6.397, 10507.805, 437.430, 52827.756 24/05/22,04:07:13,10,08,1, 11.9,1,1, 6.397, 10509.747, 438.193, 52828.774 24/05/22,04:07:13,11,08,1, 11.9,1,1, 6.397, 10507.684, 437.631, 52825.450 24/05/22,04:07:13,12,08,1, 11.9,1,1, 6.397, 10508.242, 437.801, 52828.808 24/05/22,04:07:13,13,08,1, 11.9,1,1, 6.397, 10509.367, 438.379, 52827.577 24/05/22,04:07:13,14,08,1, 11.9,1,1, 6.397, 10507.435, 437.619, 52826.401 24/05/22,04:07:13,15,08,1, 11.9,1,1, 6.397, 10509.455, 438.170, 52829.823 24/05/22,04:07:13,16,08,1, 11.9,1,1, 6.397, 10508.961, 438.084, 52826.513 24/05/22,04:07:13,17,08,1, 11.9,1,1, 6.397, 10507.805, 437.412, 52827.589 24/05/22,04:07:13,18,08,1, 11.9,1,1, 6.397, 10509.743, 438.200, 52828.711 24/05/22,04:07:13,19,08,1, 11.9,1,1, 6.397, 10507.705, 437.574, 52825.444 24/05/22,04:07:14,00,08,1, 11.9,1,1, 6.400, 10507.700, 437.574, 52825.444 24/05/22,04:07:14,01,08,1, 11.9,1,1, 6.400, 10507.909, 437.442, 52827.190 24/05/22,04:07:14,02,08,1, 11.9,1,1, 6.400, 10509.493, 438.219, 52829.002 24/05/22,04:07:14,03,08,1, 11.9,1,1, 6.400, 10508.249, 437.773, 52826.197 24/05/22,04:07:14,04,08,1, 11.9,1,1, 6.400, 10507.942, 437.525, 52827.891 24/05/22,04:07:14,05,08,1, 11.9,1,1, 6.400, 10509.270, 438.324, 52828.010 24/05/22,04:07:14,06,08,1, 11.9,1,1, 6.400, 10507.622, 437.595, 52826.210 24/05/22,04:07:14,07,08,1, 11.9,1,1, 6.400, 10508.844, 438.036, 52828.970 24/05/22,04:07:14,08,08,1, 11.9,1,1, 6.400, 10509.215, 438.296, 52827.370 24/05/22,04:07:14,09,08,1, 11.9,1,1, 6.400, 10507.866, 437.461, 52827.195 24/05/22,04:07:14,10,08,1, 11.9,1,1, 6.400, 10509.498, 438.159, 52828.964 24/05/22,04:07:14,11,08,1, 11.9,1,1, 6.400, 10508.367, 437.782, 52826.200 24/05/22,04:07:14,12,08,1, 11.9,1,1, 6.400, 10507.914, 437.583, 52827.912 24/05/22,04:07:14,13,08,1, 11.9,1,1, 6.400, 10509.245, 438.374, 52828.068 24/05/22,04:07:14,14,08,1, 11.9,1,1, 6.400, 10507.637, 437.619, 52826.189 24/05/22,04:07:14,15,08,1, 11.9,1,1, 6.400, 10508.841, 438.002, 52828.977 24/05/22,04:07:14,16,08,1, 11.9,1,1, 6.400, 10509.179, 438.344, 52827.332 24/05/22,04:07:14,17,08,1, 11.9,1,1, 6.400, 10507.846, 437.446, 52827.161 24/05/22,04:07:14,18,08,1, 11.9,1,1, 6.400, 10509.527, 438.178, 52828.982 24/05/22,04:07:14,19,08,1, 11.9,1,1, 6.400, 10508.362, 437.781, 52826.191 24/05/22,04:07:15,00,08,1, 11.9,1,1, 6.398, 10508.360, 437.781, 52826.191 24/05/22,04:07:15,01,08,1, 11.9,1,1, 6.398, 10508.047, 437.486, 52827.024 24/05/22,04:07:15,02,08,1, 11.9,1,1, 6.398, 10509.123, 438.115, 52828.926 24/05/22,04:07:15,03,08,1, 11.9,1,1, 6.398, 10508.874, 438.003, 52827.115 24/05/22,04:07:15,04,08,1, 11.9,1,1, 6.398, 10507.875, 437.324, 52827.200 24/05/22,04:07:15,05,08,1, 11.9,1,1, 6.398, 10509.090, 438.274, 52828.207 24/05/22,04:07:15,06,08,1, 11.9,1,1, 6.398, 10507.975, 437.694, 52826.403 24/05/22,04:07:15,07,08,1, 11.9,1,1, 6.398, 10508.213, 437.797, 52828.117 24/05/22,04:07:15,08,08,1, 11.9,1,1, 6.398, 10509.227, 438.466, 52828.082 24/05/22,04:07:15,09,08,1, 11.9,1,1, 6.398, 10508.019, 437.508, 52826.900 24/05/22,04:07:15,10,08,1, 11.9,1,1, 6.398, 10509.103, 438.133, 52828.927 24/05/22,04:07:15,11,08,1, 11.9,1,1, 6.398, 10508.909, 438.032, 52827.263 24/05/22,04:07:15,12,08,1, 11.9,1,1, 6.398, 10507.916, 437.361, 52827.223 24/05/22,04:07:15,13,08,1, 11.9,1,1, 6.398, 10509.092, 438.288, 52828.402 24/05/22,04:07:15,14,08,1, 11.9,1,1, 6.398, 10507.966, 437.672, 52826.395 24/05/22,04:07:15,15,08,1, 11.9,1,1, 6.398, 10508.166, 437.755, 52827.972 24/05/22,04:07:15,16,08,1, 11.9,1,1, 6.398, 10509.220, 438.509, 52828.059 24/05/22,04:07:15,17,08,1, 11.9,1,1, 6.398, 10508.014, 437.524, 52826.839 24/05/22,04:07:15,18,08,1, 11.9,1,1, 6.398, 10509.099, 438.117, 52828.925 24/05/22,04:07:15,19,08,1, 11.9,1,1, 6.398, 10508.925, 438.060, 52827.304 24/05/22,04:07:16,00,08,1, 11.9,1,1, 6.396, 10508.919, 438.060, 52827.304 24/05/22,04:07:16,01,08,1, 11.9,1,1, 6.396, 10507.636, 437.668, 52826.711 24/05/22,04:07:16,02,08,1, 11.9,1,1, 6.396, 10509.154, 438.131, 52829.241 24/05/22,04:07:16,03,08,1, 11.9,1,1, 6.396, 10509.032, 438.123, 52826.959 24/05/22,04:07:16,04,08,1, 11.9,1,1, 6.396, 10507.857, 437.405, 52827.361 24/05/22,04:07:16,05,08,1, 11.9,1,1, 6.396, 10509.415, 438.216, 52828.773 24/05/22,04:07:16,06,08,1, 11.9,1,1, 6.396, 10507.933, 437.675, 52826.072 24/05/22,04:07:16,07,08,1, 11.9,1,1, 6.396, 10507.976, 437.642, 52828.111 24/05/22,04:07:16,08,08,1, 11.9,1,1, 6.396, 10509.231, 438.427, 52827.820 24/05/22,04:07:16,09,08,1, 11.9,1,1, 6.396, 10507.675, 437.565, 52826.493 24/05/22,04:07:16,10,08,1, 11.9,1,1, 6.396, 10509.166, 438.105, 52829.202 24/05/22,04:07:16,11,08,1, 11.9,1,1, 6.396, 10508.997, 438.187, 52827.069 24/05/22,04:07:16,12,08,1, 11.9,1,1, 6.396, 10507.813, 437.433, 52827.351 24/05/22,04:07:16,13,08,1, 11.9,1,1, 6.396, 10509.413, 438.248, 52828.797 24/05/22,04:07:16,14,08,1, 11.9,1,1, 6.396, 10507.946, 437.728, 52826.033 24/05/22,04:07:16,15,08,1, 11.9,1,1, 6.396, 10508.004, 437.612, 52828.072 24/05/22,04:07:16,16,08,1, 11.9,1,1, 6.396, 10509.200, 438.379, 52827.875 24/05/22,04:07:16,17,08,1, 11.9,1,1, 6.396, 10507.632, 437.616, 52826.535 24/05/22,04:07:16,18,08,1, 11.9,1,1, 6.396, 10509.058, 438.079, 52829.262 24/05/22,04:07:16,19,08,1, 11.9,1,1, 6.396, 10509.052, 438.178, 52827.097 24/05/22,04:07:17,00,08,1, 11.8,1,1, 6.395, 10509.044, 438.178, 52827.097 24/05/22,04:07:17,01,08,1, 11.8,1,1, 6.395, 10507.792, 437.727, 52826.913 24/05/22,04:07:17,02,08,1, 11.8,1,1, 6.395, 10508.763, 437.942, 52828.509 24/05/22,04:07:17,03,08,1, 11.8,1,1, 6.395, 10508.858, 438.402, 52827.581 24/05/22,04:07:17,04,08,1, 11.8,1,1, 6.395, 10508.211, 437.582, 52827.788 24/05/22,04:07:17,05,08,1, 11.8,1,1, 6.395, 10509.195, 438.067, 52828.311 24/05/22,04:07:17,06,08,1, 11.8,1,1, 6.395, 10508.319, 437.940, 52826.763 24/05/22,04:07:17,07,08,1, 11.8,1,1, 6.395, 10508.145, 437.479, 52827.651 24/05/22,04:07:17,08,08,1, 11.8,1,1, 6.395, 10508.882, 438.272, 52827.455 24/05/22,04:07:17,09,08,1, 11.8,1,1, 6.395, 10507.805, 437.764, 52826.864 24/05/22,04:07:17,10,08,1, 11.8,1,1, 6.395, 10508.700, 437.867, 52828.348 24/05/22,04:07:17,11,08,1, 11.8,1,1, 6.395, 10508.880, 438.393, 52827.487 24/05/22,04:07:17,12,08,1, 11.8,1,1, 6.395, 10508.223, 437.562, 52827.664 24/05/22,04:07:17,13,08,1, 11.8,1,1, 6.395, 10509.244, 438.123, 52828.474 24/05/22,04:07:17,14,08,1, 11.8,1,1, 6.395, 10508.317, 437.947, 52826.909 24/05/22,04:07:17,15,08,1, 11.8,1,1, 6.395, 10508.127, 437.434, 52827.718 24/05/22,04:07:17,16,08,1, 11.8,1,1, 6.395, 10508.857, 438.297, 52827.526 24/05/22,04:07:17,17,08,1, 11.8,1,1, 6.395, 10507.755, 437.761, 52826.796 24/05/22,04:07:17,18,08,1, 11.8,1,1, 6.395, 10508.689, 437.868, 52828.353 24/05/22,04:07:17,19,08,1, 11.8,1,1, 6.395, 10508.887, 438.418, 52827.466 24/05/22,04:07:18,00,08,1, 11.9,1,1, 6.394, 10508.885, 438.418, 52827.466 24/05/22,04:07:18,01,08,1, 11.9,1,1, 6.394, 10507.805, 437.786, 52826.476 24/05/22,04:07:18,02,08,1, 11.9,1,1, 6.394, 10508.360, 437.684, 52828.062 24/05/22,04:07:18,03,08,1, 11.9,1,1, 6.394, 10508.870, 438.418, 52827.573 24/05/22,04:07:18,04,08,1, 11.9,1,1, 6.394, 10508.022, 437.665, 52827.496 24/05/22,04:07:18,05,08,1, 11.9,1,1, 6.394, 10509.096, 438.063, 52828.612 24/05/22,04:07:18,06,08,1, 11.9,1,1, 6.394, 10508.653, 438.161, 52827.198 24/05/22,04:07:18,07,08,1, 11.9,1,1, 6.394, 10508.210, 437.484, 52827.848 24/05/22,04:07:18,08,08,1, 11.9,1,1, 6.394, 10508.979, 438.184, 52827.828 24/05/22,04:07:18,09,08,1, 11.9,1,1, 6.394, 10507.877, 437.826, 52826.593 24/05/22,04:07:18,10,08,1, 11.9,1,1, 6.394, 10508.286, 437.699, 52828.050 24/05/22,04:07:18,11,08,1, 11.9,1,1, 6.394, 10508.876, 438.423, 52827.480 24/05/22,04:07:18,12,08,1, 11.9,1,1, 6.394, 10507.981, 437.666, 52827.281 24/05/22,04:07:18,13,08,1, 11.9,1,1, 6.394, 10509.153, 438.099, 52828.581 24/05/22,04:07:18,14,08,1, 11.9,1,1, 6.394, 10508.725, 438.161, 52827.215 24/05/22,04:07:18,15,08,1, 11.9,1,1, 6.394, 10508.167, 437.481, 52827.788 24/05/22,04:07:18,16,08,1, 11.9,1,1, 6.394, 10509.040, 438.160, 52827.898 24/05/22,04:07:18,17,08,1, 11.9,1,1, 6.394, 10507.926, 437.853, 52826.578 24/05/22,04:07:18,18,08,1, 11.9,1,1, 6.394, 10508.312, 437.673, 52828.065 24/05/22,04:07:18,19,08,1, 11.9,1,1, 6.394, 10508.789, 438.449, 52827.500 24/05/22,04:07:19,00,08,1, 12.0,1,1, 6.398, 10508.785, 438.449, 52827.500 24/05/22,04:07:19,01,08,1, 12.0,1,1, 6.398, 10508.150, 437.901, 52826.751 24/05/22,04:07:19,02,08,1, 12.0,1,1, 6.398, 10508.077, 437.488, 52827.802 24/05/22,04:07:19,03,08,1, 12.0,1,1, 6.398, 10508.803, 438.338, 52827.633 24/05/22,04:07:19,04,08,1, 12.0,1,1, 6.398, 10507.775, 437.761, 52826.898 24/05/22,04:07:19,05,08,1, 12.0,1,1, 6.398, 10508.774, 437.918, 52828.477 24/05/22,04:07:19,06,08,1, 12.0,1,1, 6.398, 10508.832, 438.378, 52827.457 24/05/22,04:07:19,07,08,1, 12.0,1,1, 6.398, 10508.171, 437.556, 52827.672 24/05/22,04:07:19,08,08,1, 12.0,1,1, 6.398, 10509.192, 438.138, 52828.356 24/05/22,04:07:19,09,08,1, 12.0,1,1, 6.398, 10508.208, 437.920, 52826.748 24/05/22,04:07:19,10,08,1, 12.0,1,1, 6.398, 10508.097, 437.517, 52827.842 24/05/22,04:07:19,11,08,1, 12.0,1,1, 6.398, 10508.785, 438.337, 52827.567 24/05/22,04:07:19,12,08,1, 12.0,1,1, 6.398, 10507.760, 437.738, 52826.851 24/05/22,04:07:19,13,08,1, 12.0,1,1, 6.398, 10508.688, 437.892, 52828.462 24/05/22,04:07:19,14,08,1, 12.0,1,1, 6.398, 10508.833, 438.366, 52827.546 24/05/22,04:07:19,15,08,1, 12.0,1,1, 6.398, 10508.142, 437.546, 52827.714 24/05/22,04:07:19,16,08,1, 12.0,1,1, 6.398, 10509.186, 438.104, 52828.372 24/05/22,04:07:19,17,08,1, 12.0,1,1, 6.398, 10508.258, 437.968, 52826.664 24/05/22,04:07:19,18,08,1, 12.0,1,1, 6.398, 10508.134, 437.506, 52827.706 24/05/22,04:07:19,19,08,1, 12.0,1,1, 6.398, 10508.810, 438.362, 52827.643 24/05/22,04:07:20,00,08,1, 11.9,1,1, 6.394, 10508.802, 438.362, 52827.643 24/05/22,04:07:20,01,08,1, 11.9,1,1, 6.394, 10508.576, 438.121, 52827.127 24/05/22,04:07:20,02,08,1, 11.9,1,1, 6.394, 10508.109, 437.438, 52827.580 24/05/22,04:07:20,03,08,1, 11.9,1,1, 6.394, 10508.942, 438.170, 52827.748 24/05/22,04:07:20,04,08,1, 11.9,1,1, 6.394, 10507.834, 437.832, 52826.687 24/05/22,04:07:20,05,08,1, 11.9,1,1, 6.394, 10508.298, 437.763, 52828.064 24/05/22,04:07:20,06,08,1, 11.9,1,1, 6.394, 10508.722, 438.431, 52827.533 24/05/22,04:07:20,07,08,1, 11.9,1,1, 6.394, 10507.925, 437.674, 52827.441 24/05/22,04:07:20,08,08,1, 11.9,1,1, 6.394, 10509.030, 438.072, 52828.659 24/05/22,04:07:20,09,08,1, 11.9,1,1, 6.394, 10508.616, 438.215, 52827.169 24/05/22,04:07:20,10,08,1, 11.9,1,1, 6.394, 10508.060, 437.467, 52827.662 24/05/22,04:07:20,11,08,1, 11.9,1,1, 6.394, 10508.968, 438.187, 52827.797 24/05/22,04:07:20,12,08,1, 11.9,1,1, 6.394, 10507.824, 437.879, 52826.604 24/05/22,04:07:20,13,08,1, 11.9,1,1, 6.394, 10508.273, 437.739, 52828.046 24/05/22,04:07:20,14,08,1, 11.9,1,1, 6.394, 10508.784, 438.462, 52827.631 24/05/22,04:07:20,15,08,1, 11.9,1,1, 6.394, 10507.862, 437.741, 52827.244 24/05/22,04:07:20,16,08,1, 11.9,1,1, 6.394, 10509.046, 438.108, 52828.550 24/05/22,04:07:20,17,08,1, 11.9,1,1, 6.394, 10508.659, 438.270, 52827.194 24/05/22,04:07:20,18,08,1, 11.9,1,1, 6.394, 10508.130, 437.519, 52827.670 24/05/22,04:07:20,19,08,1, 11.9,1,1, 6.394, 10508.959, 438.237, 52827.801 24/05/22,04:07:21,00,08,1, 11.9,1,1, 6.396, 10508.952, 438.237, 52827.801 24/05/22,04:07:21,01,08,1, 11.9,1,1, 6.396, 10508.736, 438.316, 52826.921 24/05/22,04:07:21,02,08,1, 11.9,1,1, 6.396, 10507.893, 437.620, 52827.766 24/05/22,04:07:21,03,08,1, 11.9,1,1, 6.396, 10509.452, 438.160, 52828.586 24/05/22,04:07:21,04,08,1, 11.9,1,1, 6.396, 10507.973, 437.877, 52826.269 24/05/22,04:07:21,05,08,1, 11.9,1,1, 6.396, 10508.032, 437.602, 52828.189 24/05/22,04:07:21,06,08,1, 11.9,1,1, 6.396, 10508.957, 438.317, 52827.392 24/05/22,04:07:21,07,08,1, 11.9,1,1, 6.396, 10507.395, 437.794, 52826.524 24/05/22,04:07:21,08,08,1, 11.9,1,1, 6.396, 10508.788, 438.036, 52828.985 24/05/22,04:07:21,09,08,1, 11.9,1,1, 6.396, 10508.733, 438.336, 52827.009 24/05/22,04:07:21,10,08,1, 11.9,1,1, 6.396, 10507.801, 437.654, 52827.704 24/05/22,04:07:21,11,08,1, 11.9,1,1, 6.396, 10509.401, 438.158, 52828.654 24/05/22,04:07:21,12,08,1, 11.9,1,1, 6.396, 10507.985, 437.913, 52826.236 24/05/22,04:07:21,13,08,1, 11.9,1,1, 6.396, 10508.038, 437.581, 52828.143 24/05/22,04:07:21,14,08,1, 11.9,1,1, 6.396, 10508.904, 438.263, 52827.469 24/05/22,04:07:21,15,08,1, 11.9,1,1, 6.396, 10507.357, 437.822, 52826.408 24/05/22,04:07:21,16,08,1, 11.9,1,1, 6.396, 10508.780, 437.998, 52828.904 24/05/22,04:07:21,17,08,1, 11.9,1,1, 6.396, 10508.732, 438.377, 52826.972 24/05/22,04:07:21,18,08,1, 11.9,1,1, 6.396, 10507.867, 437.682, 52827.734 24/05/22,04:07:21,19,08,1, 11.9,1,1, 6.396, 10509.407, 438.135, 52828.764 24/05/22,04:07:22,00,08,1, 11.9,1,1, 6.401, 10509.403, 438.135, 52828.764 24/05/22,04:07:22,01,08,1, 11.9,1,1, 6.401, 10509.172, 438.480, 52828.096 24/05/22,04:07:22,02,08,1, 11.9,1,1, 6.401, 10507.180, 437.702, 52826.501 24/05/22,04:07:22,03,08,1, 11.9,1,1, 6.401, 10509.270, 438.211, 52829.797 24/05/22,04:07:22,04,08,1, 11.9,1,1, 6.401, 10508.757, 438.223, 52826.480 24/05/22,04:07:22,05,08,1, 11.9,1,1, 6.401, 10507.540, 437.575, 52827.649 24/05/22,04:07:22,06,08,1, 11.9,1,1, 6.401, 10509.522, 438.326, 52828.802 24/05/22,04:07:22,07,08,1, 11.9,1,1, 6.401, 10507.482, 437.768, 52825.469 24/05/22,04:07:22,08,08,1, 11.9,1,1, 6.401, 10507.920, 437.768, 52828.635 24/05/22,04:07:22,09,08,1, 11.9,1,1, 6.401, 10509.178, 438.402, 52827.550 24/05/22,04:07:22,10,08,1, 11.9,1,1, 6.401, 10507.165, 437.658, 52826.289 24/05/22,04:07:22,11,08,1, 11.9,1,1, 6.401, 10509.183, 438.223, 52829.666 24/05/22,04:07:22,12,08,1, 11.9,1,1, 6.401, 10508.784, 438.188, 52826.544 24/05/22,04:07:22,13,08,1, 11.9,1,1, 6.401, 10507.569, 437.543, 52827.602 24/05/22,04:07:22,14,08,1, 11.9,1,1, 6.401, 10509.565, 438.313, 52828.886 24/05/22,04:07:22,15,08,1, 11.9,1,1, 6.401, 10507.591, 437.744, 52825.502 24/05/22,04:07:22,16,08,1, 11.9,1,1, 6.401, 10507.880, 437.727, 52828.566 24/05/22,04:07:22,17,08,1, 11.9,1,1, 6.401, 10509.181, 438.451, 52827.563 24/05/22,04:07:22,18,08,1, 11.9,1,1, 6.401, 10507.201, 437.684, 52826.134 24/05/22,04:07:22,19,08,1, 11.9,1,1, 6.401, 10509.074, 438.248, 52829.751 24/05/22,04:07:23,00,08,1, 11.9,1,1, 6.397, 10509.069, 438.248, 52829.751 24/05/22,04:07:23,01,08,1, 11.9,1,1, 6.397, 10508.839, 438.272, 52827.408 24/05/22,04:07:23,02,08,1, 11.9,1,1, 6.397, 10507.358, 437.869, 52826.552 24/05/22,04:07:23,03,08,1, 11.9,1,1, 6.397, 10508.481, 437.921, 52828.675 24/05/22,04:07:23,04,08,1, 11.9,1,1, 6.397, 10508.652, 438.456, 52827.022 24/05/22,04:07:23,05,08,1, 11.9,1,1, 6.397, 10507.749, 437.748, 52827.712 24/05/22,04:07:23,06,08,1, 11.9,1,1, 6.397, 10509.240, 438.171, 52828.752 24/05/22,04:07:23,07,08,1, 11.9,1,1, 6.397, 10508.201, 438.128, 52826.491 24/05/22,04:07:23,08,08,1, 11.9,1,1, 6.397, 10508.026, 437.562, 52828.090 24/05/22,04:07:23,09,08,1, 11.9,1,1, 6.397, 10508.917, 438.247, 52827.564 24/05/22,04:07:23,10,08,1, 11.9,1,1, 6.397, 10507.336, 437.864, 52826.508 24/05/22,04:07:23,11,08,1, 11.9,1,1, 6.397, 10508.452, 437.858, 52828.604 24/05/22,04:07:23,12,08,1, 11.9,1,1, 6.397, 10508.632, 438.454, 52827.001 24/05/22,04:07:23,13,08,1, 11.9,1,1, 6.397, 10507.683, 437.802, 52827.608 24/05/22,04:07:23,14,08,1, 11.9,1,1, 6.397, 10509.278, 438.194, 52828.757 24/05/22,04:07:23,15,08,1, 11.9,1,1, 6.397, 10508.271, 438.127, 52826.540 24/05/22,04:07:23,16,08,1, 11.9,1,1, 6.397, 10508.021, 437.586, 52828.152 24/05/22,04:07:23,17,08,1, 11.9,1,1, 6.397, 10508.937, 438.216, 52827.667 24/05/22,04:07:23,18,08,1, 11.9,1,1, 6.397, 10507.385, 437.877, 52826.351 24/05/22,04:07:23,19,08,1, 11.9,1,1, 6.397, 10508.428, 437.855, 52828.560 24/05/22,04:07:24,00,08,1, 11.9,1,1, 6.397, 10508.426, 437.855, 52828.560 24/05/22,04:07:24,01,08,1, 11.9,1,1, 6.397, 10509.276, 438.207, 52828.303 24/05/22,04:07:24,02,08,1, 11.9,1,1, 6.397, 10507.835, 437.977, 52826.364 24/05/22,04:07:24,03,08,1, 11.9,1,1, 6.397, 10508.084, 437.662, 52828.286 24/05/22,04:07:24,04,08,1, 11.9,1,1, 6.397, 10508.722, 438.303, 52827.306 24/05/22,04:07:24,05,08,1, 11.9,1,1, 6.397, 10507.349, 437.847, 52826.698 24/05/22,04:07:24,06,08,1, 11.9,1,1, 6.397, 10508.831, 438.069, 52828.656 24/05/22,04:07:24,07,08,1, 11.9,1,1, 6.397, 10508.520, 438.441, 52827.035 24/05/22,04:07:24,08,08,1, 11.9,1,1, 6.397, 10507.896, 437.757, 52827.944 24/05/22,04:07:24,09,08,1, 11.9,1,1, 6.397, 10509.313, 438.200, 52828.441 24/05/22,04:07:24,10,08,1, 11.9,1,1, 6.397, 10507.890, 437.998, 52826.488 24/05/22,04:07:24,11,08,1, 11.9,1,1, 6.397, 10508.048, 437.613, 52828.127 24/05/22,04:07:24,12,08,1, 11.9,1,1, 6.397, 10508.728, 438.321, 52827.332 24/05/22,04:07:24,13,08,1, 11.9,1,1, 6.397, 10507.358, 437.879, 52826.730 24/05/22,04:07:24,14,08,1, 11.9,1,1, 6.397, 10508.675, 438.079, 52828.699 24/05/22,04:07:24,15,08,1, 11.9,1,1, 6.397, 10508.603, 438.440, 52826.926 24/05/22,04:07:24,16,08,1, 11.9,1,1, 6.397, 10507.879, 437.775, 52827.958 24/05/22,04:07:24,17,08,1, 11.9,1,1, 6.397, 10509.233, 438.192, 52828.421 24/05/22,04:07:24,18,08,1, 11.9,1,1, 6.397, 10507.972, 438.069, 52826.413 24/05/22,04:07:24,19,08,1, 11.9,1,1, 6.397, 10508.042, 437.602, 52828.135 24/05/22,04:07:25,00,08,1, 11.9,1,1, 6.394, 10508.034, 437.602, 52828.135 24/05/22,04:07:25,01,08,1, 11.9,1,1, 6.394, 10509.443, 438.129, 52828.855 24/05/22,04:07:25,02,08,1, 11.9,1,1, 6.394, 10507.903, 438.246, 52825.967 24/05/22,04:07:25,03,08,1, 11.9,1,1, 6.394, 10508.275, 437.801, 52829.080 24/05/22,04:07:25,04,08,1, 11.9,1,1, 6.394, 10509.265, 438.116, 52827.340 24/05/22,04:07:25,05,08,1, 11.9,1,1, 6.394, 10507.120, 437.921, 52826.170 24/05/22,04:07:25,06,08,1, 11.9,1,1, 6.394, 10508.700, 437.838, 52829.028 24/05/22,04:07:25,07,08,1, 11.9,1,1, 6.394, 10508.414, 438.284, 52826.178 24/05/22,04:07:25,08,08,1, 11.9,1,1, 6.394, 10507.316, 438.010, 52827.636 24/05/22,04:07:25,09,08,1, 11.9,1,1, 6.394, 10509.439, 438.162, 52828.872 24/05/22,04:07:25,10,08,1, 11.9,1,1, 6.394, 10507.986, 438.236, 52826.099 24/05/22,04:07:25,11,08,1, 11.9,1,1, 6.394, 10508.189, 437.820, 52829.047 24/05/22,04:07:25,12,08,1, 11.9,1,1, 6.394, 10509.326, 438.155, 52827.551 24/05/22,04:07:25,13,08,1, 11.9,1,1, 6.394, 10507.196, 437.999, 52826.234 24/05/22,04:07:25,14,08,1, 11.9,1,1, 6.394, 10508.662, 437.841, 52829.123 24/05/22,04:07:25,15,08,1, 11.9,1,1, 6.394, 10508.391, 438.276, 52826.164 24/05/22,04:07:25,16,08,1, 11.9,1,1, 6.394, 10507.214, 438.014, 52827.510 24/05/22,04:07:25,17,08,1, 11.9,1,1, 6.394, 10509.407, 438.114, 52829.047 24/05/22,04:07:25,18,08,1, 11.9,1,1, 6.394, 10507.987, 438.322, 52826.222 24/05/22,04:07:25,19,08,1, 11.9,1,1, 6.394, 10508.133, 437.866, 52828.934 24/05/22,04:07:26,00,08,1, 11.9,1,1, 6.397, 10508.126, 437.866, 52828.934 24/05/22,04:07:26,01,08,1, 11.9,1,1, 6.397, 10508.850, 437.963, 52829.095 24/05/22,04:07:26,02,08,1, 11.9,1,1, 6.397, 10508.237, 438.328, 52826.117 24/05/22,04:07:26,03,08,1, 11.9,1,1, 6.397, 10507.515, 438.069, 52828.186 24/05/22,04:07:26,04,08,1, 11.9,1,1, 6.397, 10509.565, 438.193, 52828.792 24/05/22,04:07:26,05,08,1, 11.9,1,1, 6.397, 10507.835, 438.242, 52826.073 24/05/22,04:07:26,06,08,1, 11.9,1,1, 6.397, 10508.326, 437.841, 52829.083 24/05/22,04:07:26,07,08,1, 11.9,1,1, 6.397, 10509.108, 438.143, 52827.069 24/05/22,04:07:26,08,08,1, 11.9,1,1, 6.397, 10507.055, 437.946, 52826.384 24/05/22,04:07:26,09,08,1, 11.9,1,1, 6.397, 10508.762, 437.929, 52828.999 24/05/22,04:07:26,10,08,1, 11.9,1,1, 6.397, 10508.274, 438.326, 52825.990 24/05/22,04:07:26,11,08,1, 11.9,1,1, 6.397, 10507.439, 438.011, 52828.000 24/05/22,04:07:26,12,08,1, 11.9,1,1, 6.397, 10509.517, 438.186, 52828.746 24/05/22,04:07:26,13,08,1, 11.9,1,1, 6.397, 10507.884, 438.285, 52826.097 24/05/22,04:07:26,14,08,1, 11.9,1,1, 6.397, 10508.304, 437.843, 52829.061 24/05/22,04:07:26,15,08,1, 11.9,1,1, 6.397, 10509.207, 438.133, 52827.295 24/05/22,04:07:26,16,08,1, 11.9,1,1, 6.397, 10507.144, 438.017, 52826.342 24/05/22,04:07:26,17,08,1, 11.9,1,1, 6.397, 10508.664, 437.877, 52829.009 24/05/22,04:07:26,18,08,1, 11.9,1,1, 6.397, 10508.313, 438.358, 52826.144 24/05/22,04:07:26,19,08,1, 11.9,1,1, 6.397, 10507.362, 438.027, 52827.782 24/05/22,04:07:27,00,08,1, 11.9,1,1, 6.396, 10507.358, 438.027, 52827.782 24/05/22,04:07:27,01,08,1, 11.9,1,1, 6.396, 10508.386, 437.834, 52829.086 24/05/22,04:07:27,02,08,1, 11.9,1,1, 6.396, 10508.868, 438.237, 52826.777 24/05/22,04:07:27,03,08,1, 11.9,1,1, 6.396, 10507.043, 437.986, 52826.667 24/05/22,04:07:27,04,08,1, 11.9,1,1, 6.396, 10508.876, 438.025, 52828.976 24/05/22,04:07:27,05,08,1, 11.9,1,1, 6.396, 10508.171, 438.440, 52826.085 24/05/22,04:07:27,06,08,1, 11.9,1,1, 6.396, 10507.670, 438.016, 52828.296 24/05/22,04:07:27,07,08,1, 11.9,1,1, 6.396, 10509.544, 438.162, 52828.516 24/05/22,04:07:27,08,08,1, 11.9,1,1, 6.396, 10507.739, 438.204, 52826.133 24/05/22,04:07:27,09,08,1, 11.9,1,1, 6.396, 10508.328, 437.814, 52829.034 24/05/22,04:07:27,10,08,1, 11.9,1,1, 6.396, 10508.941, 438.175, 52826.828 24/05/22,04:07:27,11,08,1, 11.9,1,1, 6.396, 10507.041, 438.004, 52826.577 24/05/22,04:07:27,12,08,1, 11.9,1,1, 6.396, 10508.785, 438.005, 52829.050 24/05/22,04:07:27,13,08,1, 11.9,1,1, 6.396, 10508.202, 438.370, 52826.208 24/05/22,04:07:27,14,08,1, 11.9,1,1, 6.396, 10507.590, 438.015, 52828.289 24/05/22,04:07:27,15,08,1, 11.9,1,1, 6.396, 10509.510, 438.171, 52828.656 24/05/22,04:07:27,16,08,1, 11.9,1,1, 6.396, 10507.775, 438.238, 52826.079 24/05/22,04:07:27,17,08,1, 11.9,1,1, 6.396, 10508.333, 437.830, 52829.020 24/05/22,04:07:27,18,08,1, 11.9,1,1, 6.396, 10509.018, 438.137, 52827.026 24/05/22,04:07:27,19,08,1, 11.9,1,1, 6.396, 10507.079, 438.026, 52826.402 24/05/22,04:07:28,00,08,1, 11.9,1,1, 6.399, 10507.075, 438.026, 52826.402 24/05/22,04:07:28,01,08,1, 11.9,1,1, 6.399, 10507.866, 437.975, 52828.590 24/05/22,04:07:28,02,08,1, 11.9,1,1, 6.399, 10509.551, 438.210, 52828.459 24/05/22,04:07:28,03,08,1, 11.9,1,1, 6.399, 10507.564, 438.173, 52826.138 24/05/22,04:07:28,04,08,1, 11.9,1,1, 6.399, 10508.385, 437.786, 52829.083 24/05/22,04:07:28,05,08,1, 11.9,1,1, 6.399, 10508.758, 438.267, 52826.590 24/05/22,04:07:28,06,08,1, 11.9,1,1, 6.399, 10507.009, 438.034, 52826.721 24/05/22,04:07:28,07,08,1, 11.9,1,1, 6.399, 10508.915, 438.095, 52829.044 24/05/22,04:07:28,08,08,1, 11.9,1,1, 6.399, 10508.181, 438.428, 52826.118 24/05/22,04:07:28,09,08,1, 11.9,1,1, 6.399, 10507.729, 438.037, 52828.482 24/05/22,04:07:28,10,08,1, 11.9,1,1, 6.399, 10509.517, 438.212, 52828.448 24/05/22,04:07:28,11,08,1, 11.9,1,1, 6.399, 10507.645, 438.218, 52826.125 24/05/22,04:07:28,12,08,1, 11.9,1,1, 6.399, 10508.373, 437.802, 52829.006 24/05/22,04:07:28,13,08,1, 11.9,1,1, 6.399, 10508.852, 438.235, 52826.758 24/05/22,04:07:28,14,08,1, 11.9,1,1, 6.399, 10506.999, 438.011, 52826.579 24/05/22,04:07:28,15,08,1, 11.9,1,1, 6.399, 10508.892, 438.061, 52829.021 24/05/22,04:07:28,16,08,1, 11.9,1,1, 6.399, 10508.147, 438.411, 52826.023 24/05/22,04:07:28,17,08,1, 11.9,1,1, 6.399, 10507.710, 438.014, 52828.263 24/05/22,04:07:28,18,08,1, 11.9,1,1, 6.399, 10509.546, 438.280, 52828.662 24/05/22,04:07:28,19,08,1, 11.9,1,1, 6.399, 10507.671, 438.266, 52826.165 24/05/22,04:07:29,00,08,1, 11.9,1,1, 6.398, 10507.667, 438.266, 52826.165 24/05/22,04:07:29,01,08,1, 11.9,1,1, 6.398, 10507.085, 438.068, 52827.035 24/05/22,04:07:29,02,08,1, 11.9,1,1, 6.398, 10509.065, 438.155, 52829.039 24/05/22,04:07:29,03,08,1, 11.9,1,1, 6.398, 10508.040, 438.412, 52825.954 24/05/22,04:07:29,04,08,1, 11.9,1,1, 6.398, 10507.861, 438.015, 52828.536 24/05/22,04:07:29,05,08,1, 11.9,1,1, 6.398, 10509.457, 438.242, 52828.238 24/05/22,04:07:29,06,08,1, 11.9,1,1, 6.398, 10507.450, 438.173, 52826.014 24/05/22,04:07:29,07,08,1, 11.9,1,1, 6.398, 10508.428, 437.838, 52829.043 24/05/22,04:07:29,08,08,1, 11.9,1,1, 6.398, 10508.623, 438.313, 52826.566 24/05/22,04:07:29,09,08,1, 11.9,1,1, 6.398, 10507.048, 438.064, 52826.904 24/05/22,04:07:29,10,08,1, 11.9,1,1, 6.398, 10508.985, 438.148, 52829.098 24/05/22,04:07:29,11,08,1, 11.9,1,1, 6.398, 10508.116, 438.472, 52826.094 24/05/22,04:07:29,12,08,1, 11.9,1,1, 6.398, 10507.792, 438.052, 52828.705 24/05/22,04:07:29,13,08,1, 11.9,1,1, 6.398, 10509.480, 438.231, 52828.348 24/05/22,04:07:29,14,08,1, 11.9,1,1, 6.398, 10507.537, 438.212, 52826.018 24/05/22,04:07:29,15,08,1, 11.9,1,1, 6.398, 10508.378, 437.838, 52828.987 24/05/22,04:07:29,16,08,1, 11.9,1,1, 6.398, 10508.761, 438.286, 52826.608 24/05/22,04:07:29,17,08,1, 11.9,1,1, 6.398, 10506.978, 438.088, 52826.792 24/05/22,04:07:29,18,08,1, 11.9,1,1, 6.398, 10508.949, 438.112, 52829.118 24/05/22,04:07:29,19,08,1, 11.9,1,1, 6.398, 10508.153, 438.459, 52826.144 24/05/22,04:07:30,00,08,1, 11.9,1,1, 6.397, 10508.151, 438.459, 52826.144 24/05/22,04:07:30,01,08,1, 11.9,1,1, 6.397, 10507.371, 438.165, 52826.174 24/05/22,04:07:30,02,08,1, 11.9,1,1, 6.397, 10508.483, 437.883, 52829.019 24/05/22,04:07:30,03,08,1, 11.9,1,1, 6.397, 10508.567, 438.345, 52826.520 24/05/22,04:07:30,04,08,1, 11.9,1,1, 6.397, 10507.070, 438.075, 52827.202 24/05/22,04:07:30,05,08,1, 11.9,1,1, 6.397, 10509.069, 438.190, 52829.005 24/05/22,04:07:30,06,08,1, 11.9,1,1, 6.397, 10508.112, 438.508, 52826.178 24/05/22,04:07:30,07,08,1, 11.9,1,1, 6.397, 10507.898, 438.039, 52828.791 24/05/22,04:07:30,08,08,1, 11.9,1,1, 6.397, 10509.486, 438.294, 52828.178 24/05/22,04:07:30,09,08,1, 11.9,1,1, 6.397, 10507.430, 438.173, 52826.160 24/05/22,04:07:30,10,08,1, 11.9,1,1, 6.397, 10508.444, 437.889, 52829.234 24/05/22,04:07:30,11,08,1, 11.9,1,1, 6.397, 10508.613, 438.278, 52826.421 24/05/22,04:07:30,12,08,1, 11.9,1,1, 6.397, 10506.988, 438.105, 52826.973 24/05/22,04:07:30,13,08,1, 11.9,1,1, 6.397, 10509.065, 438.161, 52829.138 24/05/22,04:07:30,14,08,1, 11.9,1,1, 6.397, 10508.087, 438.464, 52826.060 24/05/22,04:07:30,15,08,1, 11.9,1,1, 6.397, 10507.829, 438.085, 52828.705 24/05/22,04:07:30,16,08,1, 11.9,1,1, 6.397, 10509.488, 438.292, 52828.336 24/05/22,04:07:30,17,08,1, 11.9,1,1, 6.397, 10507.461, 438.197, 52826.081 24/05/22,04:07:30,18,08,1, 11.9,1,1, 6.397, 10508.411, 437.910, 52829.223 24/05/22,04:07:30,19,08,1, 11.9,1,1, 6.397, 10508.712, 438.287, 52826.632 24/05/22,04:07:31,00,08,1, 11.9,1,1, 6.402, 10508.710, 438.287, 52826.632 24/05/22,04:07:31,01,08,1, 11.9,1,1, 6.402, 10508.015, 438.482, 52826.124 24/05/22,04:07:31,02,08,1, 11.9,1,1, 6.402, 10507.985, 438.010, 52828.914 24/05/22,04:07:31,03,08,1, 11.9,1,1, 6.402, 10509.450, 438.259, 52828.008 24/05/22,04:07:31,04,08,1, 11.9,1,1, 6.402, 10507.307, 438.214, 52826.167 24/05/22,04:07:31,05,08,1, 11.9,1,1, 6.402, 10508.483, 437.925, 52829.131 24/05/22,04:07:31,06,08,1, 11.9,1,1, 6.402, 10508.535, 438.348, 52826.313 24/05/22,04:07:31,07,08,1, 11.9,1,1, 6.402, 10507.017, 438.110, 52827.263 24/05/22,04:07:31,08,08,1, 11.9,1,1, 6.402, 10509.154, 438.211, 52829.044 24/05/22,04:07:31,09,08,1, 11.9,1,1, 6.402, 10508.012, 438.451, 52826.041 24/05/22,04:07:31,10,08,1, 11.9,1,1, 6.402, 10507.920, 438.037, 52828.827 24/05/22,04:07:31,11,08,1, 11.9,1,1, 6.402, 10509.486, 438.278, 52828.228 24/05/22,04:07:31,12,08,1, 11.9,1,1, 6.402, 10507.408, 438.182, 52826.098 24/05/22,04:07:31,13,08,1, 11.9,1,1, 6.402, 10508.456, 437.918, 52829.123 24/05/22,04:07:31,14,08,1, 11.9,1,1, 6.402, 10508.583, 438.344, 52826.421 24/05/22,04:07:31,15,08,1, 11.9,1,1, 6.402, 10506.932, 438.124, 52826.970 24/05/22,04:07:31,16,08,1, 11.9,1,1, 6.402, 10509.050, 438.190, 52829.078 24/05/22,04:07:31,17,08,1, 11.9,1,1, 6.402, 10508.059, 438.499, 52826.124 24/05/22,04:07:31,18,08,1, 11.9,1,1, 6.402, 10507.835, 438.090, 52828.778 24/05/22,04:07:31,19,08,1, 11.9,1,1, 6.402, 10509.544, 438.305, 52828.347 24/05/22,04:07:32,00,08,1, 11.9,1,1, 6.396, 10509.536, 438.305, 52828.347 24/05/22,04:07:32,01,08,1, 11.9,1,1, 6.396, 10508.248, 438.514, 52826.878 24/05/22,04:07:32,02,08,1, 11.9,1,1, 6.396, 10507.487, 438.160, 52827.605 24/05/22,04:07:32,03,08,1, 11.9,1,1, 6.396, 10508.767, 438.173, 52828.297 24/05/22,04:07:32,04,08,1, 11.9,1,1, 6.396, 10508.139, 438.629, 52826.880 24/05/22,04:07:32,05,08,1, 11.9,1,1, 6.396, 10508.225, 437.946, 52828.419 24/05/22,04:07:32,06,08,1, 11.9,1,1, 6.396, 10508.958, 438.285, 52827.816 24/05/22,04:07:32,07,08,1, 11.9,1,1, 6.396, 10507.722, 438.331, 52827.097 24/05/22,04:07:32,08,08,1, 11.9,1,1, 6.396, 10508.296, 437.827, 52828.208 24/05/22,04:07:32,09,08,1, 11.9,1,1, 6.396, 10508.297, 438.462, 52826.785 24/05/22,04:07:32,10,08,1, 11.9,1,1, 6.396, 10507.450, 438.163, 52827.398 24/05/22,04:07:32,11,08,1, 11.9,1,1, 6.396, 10508.694, 438.127, 52828.311 24/05/22,04:07:32,12,08,1, 11.9,1,1, 6.396, 10508.157, 438.681, 52827.007 24/05/22,04:07:32,13,08,1, 11.9,1,1, 6.396, 10508.137, 438.025, 52828.475 24/05/22,04:07:32,14,08,1, 11.9,1,1, 6.396, 10509.130, 438.319, 52828.162 24/05/22,04:07:32,15,08,1, 11.9,1,1, 6.396, 10507.526, 438.346, 52826.781 24/05/22,04:07:32,16,08,1, 11.9,1,1, 6.396, 10508.589, 437.908, 52828.859 24/05/22,04:07:32,17,08,1, 11.9,1,1, 6.396, 10508.273, 438.406, 52826.428 24/05/22,04:07:32,18,08,1, 11.9,1,1, 6.396, 10507.240, 438.225, 52827.569 24/05/22,04:07:32,19,08,1, 11.9,1,1, 6.396, 10508.942, 438.143, 52828.517 24/05/22,04:07:33,00,08,1, 11.9,1,1, 6.399, 10508.935, 438.143, 52828.517 24/05/22,04:07:33,01,08,1, 11.9,1,1, 6.399, 10508.804, 438.362, 52827.844 24/05/22,04:07:33,02,08,1, 11.9,1,1, 6.399, 10507.855, 438.291, 52826.988 24/05/22,04:07:33,03,08,1, 11.9,1,1, 6.399, 10508.121, 437.794, 52827.928 24/05/22,04:07:33,04,08,1, 11.9,1,1, 6.399, 10508.305, 438.613, 52827.167 24/05/22,04:07:33,05,08,1, 11.9,1,1, 6.399, 10507.573, 438.176, 52827.391 24/05/22,04:07:33,06,08,1, 11.9,1,1, 6.399, 10508.547, 438.210, 52828.238 24/05/22,04:07:33,07,08,1, 11.9,1,1, 6.399, 10508.345, 438.732, 52827.356 24/05/22,04:07:33,08,08,1, 11.9,1,1, 6.399, 10508.113, 437.946, 52828.166 24/05/22,04:07:33,09,08,1, 11.9,1,1, 6.399, 10508.843, 438.341, 52827.872 24/05/22,04:07:33,10,08,1, 11.9,1,1, 6.399, 10507.929, 438.321, 52827.092 24/05/22,04:07:33,11,08,1, 11.9,1,1, 6.399, 10508.095, 437.800, 52827.954 24/05/22,04:07:33,12,08,1, 11.9,1,1, 6.399, 10508.319, 438.567, 52827.146 24/05/22,04:07:33,13,08,1, 11.9,1,1, 6.399, 10507.567, 438.187, 52827.285 24/05/22,04:07:33,14,08,1, 11.9,1,1, 6.399, 10508.437, 438.156, 52828.189 24/05/22,04:07:33,15,08,1, 11.9,1,1, 6.399, 10508.310, 438.758, 52827.345 24/05/22,04:07:33,16,08,1, 11.9,1,1, 6.399, 10508.081, 438.027, 52828.061 24/05/22,04:07:33,17,08,1, 11.9,1,1, 6.399, 10508.892, 438.365, 52828.021 24/05/22,04:07:33,18,08,1, 11.9,1,1, 6.399, 10507.912, 438.394, 52827.129 24/05/22,04:07:33,19,08,1, 11.9,1,1, 6.399, 10508.083, 437.811, 52827.914 24/05/22,04:07:34,00,08,1, 11.9,1,1, 6.395, 10508.076, 437.811, 52827.914 24/05/22,04:07:34,01,08,1, 11.9,1,1, 6.395, 10508.617, 438.299, 52828.336 24/05/22,04:07:34,02,08,1, 11.9,1,1, 6.395, 10508.326, 438.745, 52827.418 24/05/22,04:07:34,03,08,1, 11.9,1,1, 6.395, 10508.094, 437.964, 52828.224 24/05/22,04:07:34,04,08,1, 11.9,1,1, 6.395, 10508.804, 438.421, 52827.864 24/05/22,04:07:34,05,08,1, 11.9,1,1, 6.395, 10507.830, 438.369, 52827.053 24/05/22,04:07:34,06,08,1, 11.9,1,1, 6.395, 10508.057, 437.903, 52828.085 24/05/22,04:07:34,07,08,1, 11.9,1,1, 6.395, 10508.230, 438.615, 52827.166 24/05/22,04:07:34,08,08,1, 11.9,1,1, 6.395, 10507.538, 438.190, 52827.294 24/05/22,04:07:34,09,08,1, 11.9,1,1, 6.395, 10508.539, 438.209, 52828.192 24/05/22,04:07:34,10,08,1, 11.9,1,1, 6.395, 10508.310, 438.722, 52827.330 24/05/22,04:07:34,11,08,1, 11.9,1,1, 6.395, 10508.090, 438.041, 52828.115 24/05/22,04:07:34,12,08,1, 11.9,1,1, 6.395, 10508.817, 438.432, 52827.860 24/05/22,04:07:34,13,08,1, 11.9,1,1, 6.395, 10507.846, 438.413, 52827.122 24/05/22,04:07:34,14,08,1, 11.9,1,1, 6.395, 10508.074, 437.879, 52828.059 24/05/22,04:07:34,15,08,1, 11.9,1,1, 6.395, 10508.294, 438.641, 52827.307 24/05/22,04:07:34,16,08,1, 11.9,1,1, 6.395, 10507.492, 438.204, 52827.269 24/05/22,04:07:34,17,08,1, 11.9,1,1, 6.395, 10508.420, 438.252, 52828.203 24/05/22,04:07:34,18,08,1, 11.9,1,1, 6.395, 10508.260, 438.740, 52827.295 24/05/22,04:07:34,19,08,1, 11.9,1,1, 6.395, 10508.013, 438.014, 52828.058 24/05/22,04:07:35,00,08,1, 11.9,1,1, 6.398, 10508.009, 438.014, 52828.058 24/05/22,04:07:35,01,08,1, 11.9,1,1, 6.398, 10508.072, 437.959, 52827.927 24/05/22,04:07:35,02,08,1, 11.9,1,1, 6.398, 10508.237, 438.697, 52827.130 24/05/22,04:07:35,03,08,1, 11.9,1,1, 6.398, 10507.582, 438.280, 52827.583 24/05/22,04:07:35,04,08,1, 11.9,1,1, 6.398, 10508.626, 438.370, 52828.411 24/05/22,04:07:35,05,08,1, 11.9,1,1, 6.398, 10508.245, 438.752, 52827.390 24/05/22,04:07:35,06,08,1, 11.9,1,1, 6.398, 10508.097, 437.981, 52828.143 24/05/22,04:07:35,07,08,1, 11.9,1,1, 6.398, 10508.796, 438.454, 52827.746 24/05/22,04:07:35,08,08,1, 11.9,1,1, 6.398, 10507.772, 438.378, 52827.021 24/05/22,04:07:35,09,08,1, 11.9,1,1, 6.398, 10508.019, 437.920, 52827.937 24/05/22,04:07:35,10,08,1, 11.9,1,1, 6.398, 10508.237, 438.662, 52827.049 24/05/22,04:07:35,11,08,1, 11.9,1,1, 6.398, 10507.536, 438.262, 52827.446 24/05/22,04:07:35,12,08,1, 11.9,1,1, 6.398, 10508.536, 438.322, 52828.279 24/05/22,04:07:35,13,08,1, 11.9,1,1, 6.398, 10508.263, 438.795, 52827.395 24/05/22,04:07:35,14,08,1, 11.9,1,1, 6.398, 10508.023, 437.981, 52828.131 24/05/22,04:07:35,15,08,1, 11.9,1,1, 6.398, 10508.816, 438.423, 52827.849 24/05/22,04:07:35,16,08,1, 11.9,1,1, 6.398, 10507.822, 438.380, 52827.100 24/05/22,04:07:35,17,08,1, 11.9,1,1, 6.398, 10508.037, 437.901, 52828.026 24/05/22,04:07:35,18,08,1, 11.9,1,1, 6.398, 10508.259, 438.647, 52827.219 24/05/22,04:07:35,19,08,1, 11.9,1,1, 6.398, 10507.467, 438.240, 52827.324 24/05/22,04:07:36,00,07,1, 12.0,1,1, 6.399, 10507.467, 438.240, 52827.324 24/05/22,04:07:36,01,07,1, 12.0,1,1, 6.399, 10508.100, 437.983, 52828.088 24/05/22,04:07:36,02,07,1, 12.0,1,1, 6.399, 10508.651, 438.511, 52827.629 24/05/22,04:07:36,03,07,1, 12.0,1,1, 6.399, 10507.595, 438.332, 52827.025 24/05/22,04:07:36,04,07,1, 12.0,1,1, 6.399, 10508.053, 438.040, 52827.938 24/05/22,04:07:36,05,07,1, 12.0,1,1, 6.399, 10508.159, 438.808, 52827.059 24/05/22,04:07:36,06,07,1, 12.0,1,1, 6.399, 10507.674, 438.282, 52827.650 24/05/22,04:07:36,07,07,1, 12.0,1,1, 6.399, 10508.639, 438.388, 52828.332 24/05/22,04:07:36,08,07,1, 12.0,1,1, 6.399, 10508.251, 438.777, 52827.363 24/05/22,04:07:36,09,07,1, 12.0,1,1, 6.399, 10508.083, 438.031, 52828.173 24/05/22,04:07:36,10,07,1, 12.0,1,1, 6.399, 10508.732, 438.529, 52827.805 24/05/22,04:07:36,11,07,1, 12.0,1,1, 6.399, 10507.660, 438.423, 52827.071 24/05/22,04:07:36,12,07,1, 12.0,1,1, 6.399, 10508.042, 437.999, 52828.002 24/05/22,04:07:36,13,07,1, 12.0,1,1, 6.399, 10508.207, 438.805, 52827.274 24/05/22,04:07:36,14,07,1, 12.0,1,1, 6.399, 10507.564, 438.295, 52827.595 24/05/22,04:07:36,15,07,1, 12.0,1,1, 6.399, 10508.556, 438.401, 52828.278 24/05/22,04:07:36,16,07,1, 12.0,1,1, 6.399, 10508.241, 438.772, 52827.300 24/05/22,04:07:36,17,07,1, 12.0,1,1, 6.399, 10508.021, 438.061, 52828.076 24/05/22,04:07:36,18,07,1, 12.0,1,1, 6.399, 10508.785, 438.537, 52827.885 24/05/22,04:07:36,19,07,1, 12.0,1,1, 6.399, 10507.695, 438.409, 52827.006 24/05/22,04:07:37,00,07,1, 12.0,1,1, 6.393, 10507.692, 438.409, 52827.006 24/05/22,04:07:37,01,07,1, 12.0,1,1, 6.393, 10507.733, 438.253, 52827.767 24/05/22,04:07:37,02,07,1, 12.0,1,1, 6.393, 10508.751, 438.461, 52828.227 24/05/22,04:07:37,03,07,1, 12.0,1,1, 6.393, 10508.153, 438.718, 52827.190 24/05/22,04:07:37,04,07,1, 12.0,1,1, 6.393, 10508.061, 437.957, 52828.086 24/05/22,04:07:37,05,07,1, 12.0,1,1, 6.393, 10508.563, 438.590, 52827.573 24/05/22,04:07:37,06,07,1, 12.0,1,1, 6.393, 10507.493, 438.428, 52827.110 24/05/22,04:07:37,07,07,1, 12.0,1,1, 6.393, 10508.054, 438.137, 52828.018 24/05/22,04:07:37,08,07,1, 12.0,1,1, 6.393, 10508.172, 438.861, 52827.224 24/05/22,04:07:37,09,07,1, 12.0,1,1, 6.393, 10507.636, 438.292, 52827.835 24/05/22,04:07:37,10,07,1, 12.0,1,1, 6.393, 10508.726, 438.506, 52828.290 24/05/22,04:07:37,11,07,1, 12.0,1,1, 6.393, 10508.152, 438.761, 52827.174 24/05/22,04:07:37,12,07,1, 12.0,1,1, 6.393, 10508.071, 438.001, 52828.185 24/05/22,04:07:37,13,07,1, 12.0,1,1, 6.393, 10508.582, 438.595, 52827.622 24/05/22,04:07:37,14,07,1, 12.0,1,1, 6.393, 10507.496, 438.389, 52826.971 24/05/22,04:07:37,15,07,1, 12.0,1,1, 6.393, 10508.110, 438.136, 52827.938 24/05/22,04:07:37,16,07,1, 12.0,1,1, 6.393, 10508.148, 438.857, 52827.233 24/05/22,04:07:37,17,07,1, 12.0,1,1, 6.393, 10507.610, 438.328, 52827.797 24/05/22,04:07:37,18,07,1, 12.0,1,1, 6.393, 10508.621, 438.477, 52828.323 24/05/22,04:07:37,19,07,1, 12.0,1,1, 6.393, 10508.183, 438.797, 52827.403 24/05/22,04:07:38,00,07,1, 11.9,1,1, 6.390, 10508.176, 438.797, 52827.403 24/05/22,04:07:38,01,07,1, 11.9,1,1, 6.390, 10507.420, 438.390, 52827.122 24/05/22,04:07:38,02,07,1, 11.9,1,1, 6.390, 10508.145, 438.241, 52828.038 24/05/22,04:07:38,03,07,1, 11.9,1,1, 6.390, 10508.148, 438.916, 52827.237 24/05/22,04:07:38,04,07,1, 11.9,1,1, 6.390, 10507.774, 438.324, 52827.958 24/05/22,04:07:38,05,07,1, 11.9,1,1, 6.390, 10508.753, 438.576, 52828.248 24/05/22,04:07:38,06,07,1, 11.9,1,1, 6.390, 10508.130, 438.747, 52827.336 24/05/22,04:07:38,07,07,1, 11.9,1,1, 6.390, 10508.063, 438.002, 52828.277 24/05/22,04:07:38,08,07,1, 11.9,1,1, 6.390, 10508.399, 438.707, 52827.456 24/05/22,04:07:38,09,07,1, 11.9,1,1, 6.390, 10507.453, 438.456, 52827.011 24/05/22,04:07:38,10,07,1, 11.9,1,1, 6.390, 10508.132, 438.230, 52827.947 24/05/22,04:07:38,11,07,1, 11.9,1,1, 6.390, 10508.143, 438.915, 52827.195 24/05/22,04:07:38,12,07,1, 11.9,1,1, 6.390, 10507.739, 438.342, 52827.835 24/05/22,04:07:38,13,07,1, 11.9,1,1, 6.390, 10508.705, 438.562, 52828.278 24/05/22,04:07:38,14,07,1, 11.9,1,1, 6.390, 10508.018, 438.779, 52827.193 24/05/22,04:07:38,15,07,1, 11.9,1,1, 6.390, 10508.047, 437.998, 52828.109 24/05/22,04:07:38,16,07,1, 11.9,1,1, 6.390, 10508.475, 438.661, 52827.492 24/05/22,04:07:38,17,07,1, 11.9,1,1, 6.390, 10507.492, 438.476, 52827.135 24/05/22,04:07:38,18,07,1, 11.9,1,1, 6.390, 10508.062, 438.205, 52828.010 24/05/22,04:07:38,19,07,1, 11.9,1,1, 6.390, 10508.108, 438.924, 52827.174 24/05/22,04:07:39,00,07,1, 11.9,1,1, 6.398, 10508.101, 438.924, 52827.174 24/05/22,04:07:39,01,07,1, 11.9,1,1, 6.398, 10508.045, 438.593, 52826.563 24/05/22,04:07:39,02,07,1, 11.9,1,1, 6.398, 10507.588, 438.038, 52827.903 24/05/22,04:07:39,03,07,1, 11.9,1,1, 6.398, 10508.769, 438.842, 52828.061 24/05/22,04:07:39,04,07,1, 11.9,1,1, 6.398, 10507.204, 438.360, 52826.264 24/05/22,04:07:39,05,07,1, 11.9,1,1, 6.398, 10508.084, 438.504, 52828.684 24/05/22,04:07:39,06,07,1, 11.9,1,1, 6.398, 10508.692, 438.987, 52827.538 24/05/22,04:07:39,07,07,1, 11.9,1,1, 6.398, 10507.383, 438.180, 52827.245 24/05/22,04:07:39,08,07,1, 11.9,1,1, 6.398, 10508.964, 438.762, 52829.147 24/05/22,04:07:39,09,07,1, 11.9,1,1, 6.398, 10508.198, 438.591, 52826.678 24/05/22,04:07:39,10,07,1, 11.9,1,1, 6.398, 10507.524, 438.065, 52827.780 24/05/22,04:07:39,11,07,1, 11.9,1,1, 6.398, 10508.779, 438.824, 52828.073 24/05/22,04:07:39,12,07,1, 11.9,1,1, 6.398, 10507.225, 438.287, 52826.193 24/05/22,04:07:39,13,07,1, 11.9,1,1, 6.398, 10507.968, 438.394, 52828.574 24/05/22,04:07:39,14,07,1, 11.9,1,1, 6.398, 10508.652, 439.021, 52827.489 24/05/22,04:07:39,15,07,1, 11.9,1,1, 6.398, 10507.396, 438.236, 52827.180 24/05/22,04:07:39,16,07,1, 11.9,1,1, 6.398, 10508.953, 438.795, 52829.180 24/05/22,04:07:39,17,07,1, 11.9,1,1, 6.398, 10508.243, 438.654, 52826.864 24/05/22,04:07:39,18,07,1, 11.9,1,1, 6.398, 10507.543, 438.075, 52827.867 24/05/22,04:07:39,19,07,1, 11.9,1,1, 6.398, 10508.837, 438.835, 52828.286 24/05/22,04:07:40,00,07,1, 11.9,1,1, 6.400, 10508.835, 438.835, 52828.286 24/05/22,04:07:40,01,07,1, 11.9,1,1, 6.400, 10508.646, 439.027, 52827.396 24/05/22,04:07:40,02,07,1, 11.9,1,1, 6.400, 10507.476, 438.197, 52827.550 24/05/22,04:07:40,03,07,1, 11.9,1,1, 6.400, 10508.962, 438.759, 52828.977 24/05/22,04:07:40,04,07,1, 11.9,1,1, 6.400, 10507.864, 438.480, 52826.354 24/05/22,04:07:40,05,07,1, 11.9,1,1, 6.400, 10507.580, 438.102, 52827.947 24/05/22,04:07:40,06,07,1, 11.9,1,1, 6.400, 10508.733, 438.949, 52827.949 24/05/22,04:07:40,07,07,1, 11.9,1,1, 6.400, 10507.161, 438.348, 52826.319 24/05/22,04:07:40,08,07,1, 11.9,1,1, 6.400, 10508.264, 438.590, 52828.786 24/05/22,04:07:40,09,07,1, 11.9,1,1, 6.400, 10508.670, 439.055, 52827.377 24/05/22,04:07:40,10,07,1, 11.9,1,1, 6.400, 10507.492, 438.206, 52827.360 24/05/22,04:07:40,11,07,1, 11.9,1,1, 6.400, 10509.073, 438.832, 52829.131 24/05/22,04:07:40,12,07,1, 11.9,1,1, 6.400, 10507.945, 438.597, 52826.559 24/05/22,04:07:40,13,07,1, 11.9,1,1, 6.400, 10507.524, 438.115, 52827.944 24/05/22,04:07:40,14,07,1, 11.9,1,1, 6.400, 10508.734, 438.963, 52827.943 24/05/22,04:07:40,15,07,1, 11.9,1,1, 6.400, 10507.203, 438.352, 52826.318 24/05/22,04:07:40,16,07,1, 11.9,1,1, 6.400, 10508.158, 438.591, 52828.858 24/05/22,04:07:40,17,07,1, 11.9,1,1, 6.400, 10508.652, 439.043, 52827.553 24/05/22,04:07:40,18,07,1, 11.9,1,1, 6.400, 10507.428, 438.243, 52827.378 24/05/22,04:07:40,19,07,1, 11.9,1,1, 6.400, 10508.987, 438.849, 52829.225 24/05/22,04:07:41,00,07,1, 12.0,1,1, 6.400, 10508.986, 438.849, 52829.225 24/05/22,04:07:41,01,07,1, 12.0,1,1, 6.400, 10508.800, 439.101, 52828.281 24/05/22,04:07:41,02,07,1, 12.0,1,1, 6.400, 10507.277, 438.366, 52826.413 24/05/22,04:07:41,03,07,1, 12.0,1,1, 6.400, 10508.340, 438.761, 52829.097 24/05/22,04:07:41,04,07,1, 12.0,1,1, 6.400, 10508.853, 439.041, 52827.679 24/05/22,04:07:41,05,07,1, 12.0,1,1, 6.400, 10507.390, 438.121, 52827.023 24/05/22,04:07:41,06,07,1, 12.0,1,1, 6.400, 10508.908, 438.869, 52828.989 24/05/22,04:07:41,07,07,1, 12.0,1,1, 6.400, 10507.927, 438.464, 52826.361 24/05/22,04:07:41,08,07,1, 12.0,1,1, 6.400, 10507.348, 438.190, 52827.682 24/05/22,04:07:41,09,07,1, 12.0,1,1, 6.400, 10508.818, 439.093, 52828.272 24/05/22,04:07:41,10,07,1, 12.0,1,1, 6.400, 10507.304, 438.275, 52826.234 24/05/22,04:07:41,11,07,1, 12.0,1,1, 6.400, 10508.230, 438.719, 52828.954 24/05/22,04:07:41,12,07,1, 12.0,1,1, 6.400, 10508.931, 439.033, 52827.816 24/05/22,04:07:41,13,07,1, 12.0,1,1, 6.400, 10507.416, 438.099, 52827.172 24/05/22,04:07:41,14,07,1, 12.0,1,1, 6.400, 10508.975, 438.949, 52829.179 24/05/22,04:07:41,15,07,1, 12.0,1,1, 6.400, 10508.005, 438.462, 52826.338 24/05/22,04:07:41,16,07,1, 12.0,1,1, 6.400, 10507.340, 438.124, 52827.534 24/05/22,04:07:41,17,07,1, 12.0,1,1, 6.400, 10508.852, 439.131, 52828.481 24/05/22,04:07:41,18,07,1, 12.0,1,1, 6.400, 10507.275, 438.357, 52826.353 24/05/22,04:07:41,19,07,1, 12.0,1,1, 6.400, 10508.148, 438.700, 52828.946 24/05/22,04:07:42,00,08,1, 11.9,1,1, 6.391, 10508.143, 438.700, 52828.946 24/05/22,04:07:42,01,08,1, 11.9,1,1, 6.391, 10508.902, 438.989, 52828.912 24/05/22,04:07:42,02,08,1, 11.9,1,1, 6.391, 10507.564, 438.466, 52826.123 24/05/22,04:07:42,03,08,1, 11.9,1,1, 6.391, 10507.571, 438.354, 52828.086 24/05/22,04:07:42,04,08,1, 11.9,1,1, 6.391, 10508.915, 439.174, 52828.377 24/05/22,04:07:42,05,08,1, 11.9,1,1, 6.391, 10507.363, 438.284, 52826.620 24/05/22,04:07:42,06,08,1, 11.9,1,1, 6.391, 10508.657, 438.844, 52829.358 24/05/22,04:07:42,07,08,1, 11.9,1,1, 6.391, 10508.693, 438.878, 52827.337 24/05/22,04:07:42,08,08,1, 11.9,1,1, 6.391, 10507.384, 438.093, 52827.119 24/05/22,04:07:42,09,08,1, 11.9,1,1, 6.391, 10508.892, 438.918, 52828.913 24/05/22,04:07:42,10,08,1, 11.9,1,1, 6.391, 10507.722, 438.474, 52826.221 24/05/22,04:07:42,11,08,1, 11.9,1,1, 6.391, 10507.488, 438.374, 52828.149 24/05/22,04:07:42,12,08,1, 11.9,1,1, 6.391, 10508.846, 439.197, 52828.282 24/05/22,04:07:42,13,08,1, 11.9,1,1, 6.391, 10507.319, 438.307, 52826.505 24/05/22,04:07:42,14,08,1, 11.9,1,1, 6.391, 10508.554, 438.800, 52829.170 24/05/22,04:07:42,15,08,1, 11.9,1,1, 6.391, 10508.756, 438.955, 52827.452 24/05/22,04:07:42,16,08,1, 11.9,1,1, 6.391, 10507.412, 438.089, 52827.115 24/05/22,04:07:42,17,08,1, 11.9,1,1, 6.391, 10508.885, 438.988, 52828.867 24/05/22,04:07:42,18,08,1, 11.9,1,1, 6.391, 10507.715, 438.492, 52826.198 24/05/22,04:07:42,19,08,1, 11.9,1,1, 6.391, 10507.457, 438.318, 52827.997 24/05/22,04:07:43,00,07,1, 11.9,1,1, 6.396, 10507.450, 438.318, 52827.997 24/05/22,04:07:43,01,07,1, 11.9,1,1, 6.396, 10509.149, 438.876, 52829.059 24/05/22,04:07:43,02,07,1, 11.9,1,1, 6.396, 10507.823, 438.678, 52826.516 24/05/22,04:07:43,03,07,1, 11.9,1,1, 6.396, 10507.756, 438.246, 52828.284 24/05/22,04:07:43,04,07,1, 11.9,1,1, 6.396, 10508.769, 438.973, 52827.758 24/05/22,04:07:43,05,07,1, 11.9,1,1, 6.396, 10507.168, 438.454, 52826.443 24/05/22,04:07:43,06,07,1, 11.9,1,1, 6.396, 10508.307, 438.590, 52828.916 24/05/22,04:07:43,07,07,1, 11.9,1,1, 6.396, 10508.458, 439.078, 52827.171 24/05/22,04:07:43,08,07,1, 11.9,1,1, 6.396, 10507.522, 438.395, 52827.750 24/05/22,04:07:43,09,07,1, 11.9,1,1, 6.396, 10509.177, 438.895, 52829.005 24/05/22,04:07:43,10,07,1, 11.9,1,1, 6.396, 10507.988, 438.765, 52826.509 24/05/22,04:07:43,11,07,1, 11.9,1,1, 6.396, 10507.708, 438.248, 52828.277 24/05/22,04:07:43,12,07,1, 11.9,1,1, 6.396, 10508.834, 438.895, 52827.791 24/05/22,04:07:43,13,07,1, 11.9,1,1, 6.396, 10507.105, 438.500, 52826.518 24/05/22,04:07:43,14,07,1, 11.9,1,1, 6.396, 10508.225, 438.596, 52828.867 24/05/22,04:07:43,15,07,1, 11.9,1,1, 6.396, 10508.536, 439.119, 52827.222 24/05/22,04:07:43,16,07,1, 11.9,1,1, 6.396, 10507.433, 438.387, 52827.638 24/05/22,04:07:43,17,07,1, 11.9,1,1, 6.396, 10509.169, 438.815, 52829.035 24/05/22,04:07:43,18,07,1, 11.9,1,1, 6.396, 10508.012, 438.814, 52826.679 24/05/22,04:07:43,19,07,1, 11.9,1,1, 6.396, 10507.823, 438.322, 52828.461 24/05/22,04:07:44,00,07,1, 11.9,1,1, 6.396, 10507.817, 438.322, 52828.461 24/05/22,04:07:44,01,07,1, 11.9,1,1, 6.396, 10508.860, 438.851, 52829.276 24/05/22,04:07:44,02,07,1, 11.9,1,1, 6.396, 10508.345, 439.018, 52826.914 24/05/22,04:07:44,03,07,1, 11.9,1,1, 6.396, 10507.673, 438.378, 52828.270 24/05/22,04:07:44,04,07,1, 11.9,1,1, 6.396, 10509.130, 438.869, 52828.573 24/05/22,04:07:44,05,07,1, 11.9,1,1, 6.396, 10507.518, 438.657, 52826.305 24/05/22,04:07:44,06,07,1, 11.9,1,1, 6.396, 10507.918, 438.376, 52828.659 24/05/22,04:07:44,07,07,1, 11.9,1,1, 6.396, 10508.611, 439.077, 52827.332 24/05/22,04:07:44,08,07,1, 11.9,1,1, 6.396, 10507.125, 438.516, 52826.842 24/05/22,04:07:44,09,07,1, 11.9,1,1, 6.396, 10508.701, 438.760, 52829.090 24/05/22,04:07:44,10,07,1, 11.9,1,1, 6.396, 10508.449, 439.100, 52826.958 24/05/22,04:07:44,11,07,1, 11.9,1,1, 6.396, 10507.677, 438.369, 52828.156 24/05/22,04:07:44,12,07,1, 11.9,1,1, 6.396, 10509.135, 438.847, 52828.507 24/05/22,04:07:44,13,07,1, 11.9,1,1, 6.396, 10507.603, 438.674, 52826.314 24/05/22,04:07:44,14,07,1, 11.9,1,1, 6.396, 10507.878, 438.380, 52828.494 24/05/22,04:07:44,15,07,1, 11.9,1,1, 6.396, 10508.626, 439.017, 52827.255 24/05/22,04:07:44,16,07,1, 11.9,1,1, 6.396, 10507.113, 438.541, 52826.641 24/05/22,04:07:44,17,07,1, 11.9,1,1, 6.396, 10508.668, 438.819, 52829.023 24/05/22,04:07:44,18,07,1, 11.9,1,1, 6.396, 10508.434, 439.050, 52827.015 24/05/22,04:07:44,19,07,1, 11.9,1,1, 6.396, 10507.622, 438.394, 52828.070 24/05/22,04:07:45,00,07,1, 11.9,1,1, 6.398, 10507.617, 438.394, 52828.070 24/05/22,04:07:45,01,07,1, 11.9,1,1, 6.398, 10508.156, 438.532, 52828.798 24/05/22,04:07:45,02,07,1, 11.9,1,1, 6.398, 10508.511, 439.120, 52827.101 24/05/22,04:07:45,03,07,1, 11.9,1,1, 6.398, 10507.353, 438.531, 52827.468 24/05/22,04:07:45,04,07,1, 11.9,1,1, 6.398, 10509.073, 438.879, 52829.214 24/05/22,04:07:45,05,07,1, 11.9,1,1, 6.398, 10508.216, 438.893, 52826.726 24/05/22,04:07:45,06,07,1, 11.9,1,1, 6.398, 10507.797, 438.291, 52828.282 24/05/22,04:07:45,07,07,1, 11.9,1,1, 6.398, 10509.019, 438.975, 52828.116 24/05/22,04:07:45,08,07,1, 11.9,1,1, 6.398, 10507.275, 438.572, 52826.330 24/05/22,04:07:45,09,07,1, 11.9,1,1, 6.398, 10508.077, 438.520, 52828.735 24/05/22,04:07:45,10,07,1, 11.9,1,1, 6.398, 10508.571, 439.119, 52827.135 24/05/22,04:07:45,11,07,1, 11.9,1,1, 6.398, 10507.325, 438.519, 52827.346 24/05/22,04:07:45,12,07,1, 11.9,1,1, 6.398, 10509.037, 438.892, 52829.161 24/05/22,04:07:45,13,07,1, 11.9,1,1, 6.398, 10508.251, 438.919, 52826.835 24/05/22,04:07:45,14,07,1, 11.9,1,1, 6.398, 10507.773, 438.331, 52828.350 24/05/22,04:07:45,15,07,1, 11.9,1,1, 6.398, 10509.026, 438.877, 52828.240 24/05/22,04:07:45,16,07,1, 11.9,1,1, 6.398, 10507.322, 438.603, 52826.348 24/05/22,04:07:45,17,07,1, 11.9,1,1, 6.398, 10507.985, 438.475, 52828.642 24/05/22,04:07:45,18,07,1, 11.9,1,1, 6.398, 10508.579, 439.153, 52827.140 24/05/22,04:07:45,19,07,1, 11.9,1,1, 6.398, 10507.290, 438.579, 52827.229 24/05/22,04:07:46,00,07,1, 11.9,1,1, 6.397, 10507.283, 438.579, 52827.229 24/05/22,04:07:46,01,07,1, 11.9,1,1, 6.397, 10507.855, 438.361, 52828.421 24/05/22,04:07:46,02,07,1, 11.9,1,1, 6.397, 10508.725, 439.039, 52827.481 24/05/22,04:07:46,03,07,1, 11.9,1,1, 6.397, 10507.131, 438.554, 52826.513 24/05/22,04:07:46,04,07,1, 11.9,1,1, 6.397, 10508.474, 438.699, 52829.043 24/05/22,04:07:46,05,07,1, 11.9,1,1, 6.397, 10508.450, 439.166, 52826.992 24/05/22,04:07:46,06,07,1, 11.9,1,1, 6.397, 10507.607, 438.488, 52827.893 24/05/22,04:07:46,07,07,1, 11.9,1,1, 6.397, 10509.229, 438.963, 52829.002 24/05/22,04:07:46,08,07,1, 11.9,1,1, 6.397, 10507.880, 438.748, 52826.530 24/05/22,04:07:46,09,07,1, 11.9,1,1, 6.397, 10507.841, 438.375, 52828.470 24/05/22,04:07:46,10,07,1, 11.9,1,1, 6.397, 10508.772, 439.005, 52827.676 24/05/22,04:07:46,11,07,1, 11.9,1,1, 6.397, 10507.068, 438.580, 52826.531 24/05/22,04:07:46,12,07,1, 11.9,1,1, 6.397, 10508.438, 438.662, 52829.034 24/05/22,04:07:46,13,07,1, 11.9,1,1, 6.397, 10508.532, 439.165, 52827.115 24/05/22,04:07:46,14,07,1, 11.9,1,1, 6.397, 10507.529, 438.516, 52827.887 24/05/22,04:07:46,15,07,1, 11.9,1,1, 6.397, 10509.182, 438.964, 52828.976 24/05/22,04:07:46,16,07,1, 11.9,1,1, 6.397, 10507.948, 438.835, 52826.576 24/05/22,04:07:46,17,07,1, 11.9,1,1, 6.397, 10507.805, 438.358, 52828.494 24/05/22,04:07:46,18,07,1, 11.9,1,1, 6.397, 10508.775, 439.013, 52827.755 24/05/22,04:07:46,19,07,1, 11.9,1,1, 6.397, 10507.147, 438.651, 52826.469 24/05/22,04:07:47,00,07,1, 11.8,1,1, 6.401, 10507.141, 438.651, 52826.469 24/05/22,04:07:47,01,07,1, 11.8,1,1, 6.401, 10508.113, 438.317, 52827.779 24/05/22,04:07:47,02,07,1, 11.8,1,1, 6.401, 10508.518, 438.931, 52827.951 24/05/22,04:07:47,03,07,1, 11.8,1,1, 6.401, 10507.986, 438.822, 52827.399 24/05/22,04:07:47,04,07,1, 11.8,1,1, 6.401, 10507.829, 438.292, 52827.639 24/05/22,04:07:47,05,07,1, 11.8,1,1, 6.401, 10508.216, 439.219, 52827.787 24/05/22,04:07:47,06,07,1, 11.8,1,1, 6.401, 10507.797, 438.607, 52827.493 24/05/22,04:07:47,07,07,1, 11.8,1,1, 6.401, 10508.389, 438.784, 52828.150 24/05/22,04:07:47,08,07,1, 11.8,1,1, 6.401, 10508.531, 439.282, 52828.100 24/05/22,04:07:47,09,07,1, 11.8,1,1, 6.401, 10508.060, 438.290, 52827.775 24/05/22,04:07:47,10,07,1, 11.8,1,1, 6.401, 10508.583, 438.875, 52828.040 24/05/22,04:07:47,11,07,1, 11.8,1,1, 6.401, 10508.052, 438.830, 52827.471 24/05/22,04:07:47,12,07,1, 11.8,1,1, 6.401, 10507.840, 438.274, 52827.510 24/05/22,04:07:47,13,07,1, 11.8,1,1, 6.401, 10508.261, 439.158, 52827.731 24/05/22,04:07:47,14,07,1, 11.8,1,1, 6.401, 10507.819, 438.644, 52827.571 24/05/22,04:07:47,15,07,1, 11.8,1,1, 6.401, 10508.293, 438.650, 52828.135 24/05/22,04:07:47,16,07,1, 11.8,1,1, 6.401, 10508.475, 439.244, 52827.982 24/05/22,04:07:47,17,07,1, 11.8,1,1, 6.401, 10508.116, 438.333, 52827.825 24/05/22,04:07:47,18,07,1, 11.8,1,1, 6.401, 10508.584, 438.858, 52828.120 24/05/22,04:07:47,19,07,1, 11.8,1,1, 6.401, 10508.076, 438.867, 52827.523 24/05/22,04:07:48,00,07,1, 11.9,1,1, 6.394, 10508.068, 438.867, 52827.523 24/05/22,04:07:48,01,07,1, 11.9,1,1, 6.394, 10507.751, 438.537, 52827.657 24/05/22,04:07:48,02,07,1, 11.9,1,1, 6.394, 10508.906, 438.912, 52828.799 24/05/22,04:07:48,03,07,1, 11.9,1,1, 6.394, 10508.231, 438.966, 52827.288 24/05/22,04:07:48,04,07,1, 11.9,1,1, 6.394, 10507.887, 438.290, 52827.935 24/05/22,04:07:48,05,07,1, 11.9,1,1, 6.394, 10508.667, 438.981, 52827.732 24/05/22,04:07:48,06,07,1, 11.9,1,1, 6.394, 10507.521, 438.651, 52826.901 24/05/22,04:07:48,07,07,1, 11.9,1,1, 6.394, 10508.124, 438.537, 52828.335 24/05/22,04:07:48,08,07,1, 11.9,1,1, 6.394, 10508.430, 439.259, 52827.552 24/05/22,04:07:48,09,07,1, 11.9,1,1, 6.394, 10507.702, 438.528, 52827.607 24/05/22,04:07:48,10,07,1, 11.9,1,1, 6.394, 10508.892, 438.873, 52828.614 24/05/22,04:07:48,11,07,1, 11.9,1,1, 6.394, 10508.336, 439.033, 52827.330 24/05/22,04:07:48,12,07,1, 11.9,1,1, 6.394, 10507.953, 438.305, 52827.989 24/05/22,04:07:48,13,07,1, 11.9,1,1, 6.394, 10508.706, 438.978, 52827.818 24/05/22,04:07:48,14,07,1, 11.9,1,1, 6.394, 10507.560, 438.678, 52826.698 24/05/22,04:07:48,15,07,1, 11.9,1,1, 6.394, 10508.077, 438.523, 52828.050 24/05/22,04:07:48,16,07,1, 11.9,1,1, 6.394, 10508.446, 439.252, 52827.490 24/05/22,04:07:48,17,07,1, 11.9,1,1, 6.394, 10507.683, 438.546, 52827.728 24/05/22,04:07:48,18,07,1, 11.9,1,1, 6.394, 10508.871, 438.839, 52828.707 24/05/22,04:07:48,19,07,1, 11.9,1,1, 6.394, 10508.337, 439.038, 52827.386 24/05/22,04:07:49,00,06,1, 11.9,1,1, 6.400, 10508.335, 439.038, 52827.386 24/05/22,04:07:49,01,06,1, 11.9,1,1, 6.400, 10507.750, 438.795, 52828.013 24/05/22,04:07:49,02,06,1, 11.9,1,1, 6.400, 10508.631, 438.634, 52827.941 24/05/22,04:07:49,03,06,1, 11.9,1,1, 6.400, 10508.125, 439.244, 52827.543 24/05/22,04:07:49,04,06,1, 11.9,1,1, 6.400, 10508.375, 438.537, 52828.606 24/05/22,04:07:49,05,06,1, 11.9,1,1, 6.400, 10508.708, 438.798, 52827.510 24/05/22,04:07:49,06,06,1, 11.9,1,1, 6.400, 10507.869, 438.891, 52827.580 24/05/22,04:07:49,07,06,1, 11.9,1,1, 6.400, 10508.348, 438.314, 52828.100 24/05/22,04:07:49,08,06,1, 11.9,1,1, 6.400, 10508.063, 439.092, 52826.892 24/05/22,04:07:49,09,06,1, 11.9,1,1, 6.400, 10507.755, 438.788, 52828.051 24/05/22,04:07:49,10,06,1, 11.9,1,1, 6.400, 10508.554, 438.646, 52827.891 24/05/22,04:07:49,11,06,1, 11.9,1,1, 6.400, 10508.142, 439.278, 52827.453 24/05/22,04:07:49,12,06,1, 11.9,1,1, 6.400, 10508.415, 438.552, 52828.666 24/05/22,04:07:49,13,06,1, 11.9,1,1, 6.400, 10508.730, 438.763, 52827.566 24/05/22,04:07:49,14,06,1, 11.9,1,1, 6.400, 10507.891, 438.962, 52827.588 24/05/22,04:07:49,15,06,1, 11.9,1,1, 6.400, 10508.288, 438.272, 52828.083 24/05/22,04:07:49,16,06,1, 11.9,1,1, 6.400, 10508.048, 439.069, 52826.887 24/05/22,04:07:49,17,06,1, 11.9,1,1, 6.400, 10507.713, 438.826, 52828.021 24/05/22,04:07:49,18,06,1, 11.9,1,1, 6.400, 10508.556, 438.616, 52827.910 24/05/22,04:07:49,19,06,1, 11.9,1,1, 6.400, 10508.053, 439.296, 52827.424 24/05/22,04:07:50,00,07,1, 11.9,1,1, 6.399, 10508.051, 439.296, 52827.424 24/05/22,04:07:50,01,07,1, 11.9,1,1, 6.399, 10507.669, 438.818, 52827.665 24/05/22,04:07:50,02,07,1, 11.9,1,1, 6.399, 10508.316, 438.435, 52827.949 24/05/22,04:07:50,03,07,1, 11.9,1,1, 6.399, 10507.943, 439.150, 52827.010 24/05/22,04:07:50,04,07,1, 11.9,1,1, 6.399, 10508.036, 438.778, 52828.415 24/05/22,04:07:50,05,07,1, 11.9,1,1, 6.399, 10508.817, 438.782, 52827.956 24/05/22,04:07:50,06,07,1, 11.9,1,1, 6.399, 10508.120, 439.136, 52827.612 24/05/22,04:07:50,07,07,1, 11.9,1,1, 6.399, 10508.505, 438.427, 52828.538 24/05/22,04:07:50,08,07,1, 11.9,1,1, 6.399, 10508.445, 438.875, 52827.131 24/05/22,04:07:50,09,07,1, 11.9,1,1, 6.399, 10507.715, 438.878, 52827.662 24/05/22,04:07:50,10,07,1, 11.9,1,1, 6.399, 10508.370, 438.433, 52827.949 24/05/22,04:07:50,11,07,1, 11.9,1,1, 6.399, 10507.940, 439.164, 52826.955 24/05/22,04:07:50,12,07,1, 11.9,1,1, 6.399, 10507.952, 438.784, 52828.371 24/05/22,04:07:50,13,07,1, 11.9,1,1, 6.399, 10508.740, 438.718, 52827.914 24/05/22,04:07:50,14,07,1, 11.9,1,1, 6.399, 10508.156, 439.212, 52827.622 24/05/22,04:07:50,15,07,1, 11.9,1,1, 6.399, 10508.517, 438.440, 52828.539 24/05/22,04:07:50,16,07,1, 11.9,1,1, 6.399, 10508.498, 438.864, 52827.165 24/05/22,04:07:50,17,07,1, 11.9,1,1, 6.399, 10507.741, 438.904, 52827.613 24/05/22,04:07:50,18,07,1, 11.9,1,1, 6.399, 10508.378, 438.398, 52827.991 24/05/22,04:07:50,19,07,1, 11.9,1,1, 6.399, 10507.948, 439.146, 52826.905 24/05/22,04:07:51,00,08,1, 11.9,1,1, 6.396, 10507.942, 439.146, 52826.905 24/05/22,04:07:51,01,08,1, 11.9,1,1, 6.396, 10508.025, 439.032, 52827.644 24/05/22,04:07:51,02,08,1, 11.9,1,1, 6.396, 10508.442, 438.338, 52828.191 24/05/22,04:07:51,03,08,1, 11.9,1,1, 6.396, 10508.221, 438.993, 52826.890 24/05/22,04:07:51,04,08,1, 11.9,1,1, 6.396, 10507.711, 438.868, 52827.782 24/05/22,04:07:51,05,08,1, 11.9,1,1, 6.396, 10508.523, 438.568, 52827.951 24/05/22,04:07:51,06,08,1, 11.9,1,1, 6.396, 10508.038, 439.327, 52827.342 24/05/22,04:07:51,07,08,1, 11.9,1,1, 6.396, 10508.324, 438.664, 52828.622 24/05/22,04:07:51,08,08,1, 11.9,1,1, 6.396, 10508.833, 438.828, 52827.750 24/05/22,04:07:51,09,08,1, 11.9,1,1, 6.396, 10508.038, 439.093, 52827.655 24/05/22,04:07:51,10,08,1, 11.9,1,1, 6.396, 10508.447, 438.284, 52828.264 24/05/22,04:07:51,11,08,1, 11.9,1,1, 6.396, 10508.284, 438.976, 52826.933 24/05/22,04:07:51,12,08,1, 11.9,1,1, 6.396, 10507.687, 438.789, 52827.806 24/05/22,04:07:51,13,08,1, 11.9,1,1, 6.396, 10508.494, 438.571, 52827.921 24/05/22,04:07:51,14,08,1, 11.9,1,1, 6.396, 10508.067, 439.270, 52827.259 24/05/22,04:07:51,15,08,1, 11.9,1,1, 6.396, 10508.272, 438.647, 52828.606 24/05/22,04:07:51,16,08,1, 11.9,1,1, 6.396, 10508.855, 438.881, 52827.867 24/05/22,04:07:51,17,08,1, 11.9,1,1, 6.396, 10508.091, 439.126, 52827.716 24/05/22,04:07:51,18,08,1, 11.9,1,1, 6.396, 10508.458, 438.383, 52828.445 24/05/22,04:07:51,19,08,1, 11.9,1,1, 6.396, 10508.240, 438.925, 52827.018 24/05/22,04:07:52,00,08,1, 11.9,1,1, 6.400, 10508.235, 438.925, 52827.018 24/05/22,04:07:52,01,08,1, 11.9,1,1, 6.400, 10508.184, 439.250, 52827.650 24/05/22,04:07:52,02,08,1, 11.9,1,1, 6.400, 10508.497, 438.515, 52828.682 24/05/22,04:07:52,03,08,1, 11.9,1,1, 6.400, 10508.723, 438.853, 52827.467 24/05/22,04:07:52,04,08,1, 11.9,1,1, 6.400, 10507.824, 438.970, 52827.598 24/05/22,04:07:52,05,08,1, 11.9,1,1, 6.400, 10508.376, 438.389, 52828.028 24/05/22,04:07:52,06,08,1, 11.9,1,1, 6.400, 10508.033, 439.121, 52826.915 24/05/22,04:07:52,07,08,1, 11.9,1,1, 6.400, 10507.841, 438.809, 52828.056 24/05/22,04:07:52,08,08,1, 11.9,1,1, 6.400, 10508.655, 438.688, 52827.962 24/05/22,04:07:52,09,08,1, 11.9,1,1, 6.400, 10508.209, 439.286, 52827.579 24/05/22,04:07:52,10,08,1, 11.9,1,1, 6.400, 10508.506, 438.556, 52828.694 24/05/22,04:07:52,11,08,1, 11.9,1,1, 6.400, 10508.710, 438.865, 52827.475 24/05/22,04:07:52,12,08,1, 11.9,1,1, 6.400, 10507.856, 438.927, 52827.485 24/05/22,04:07:52,13,08,1, 11.9,1,1, 6.400, 10508.385, 438.378, 52827.961 24/05/22,04:07:52,14,08,1, 11.9,1,1, 6.400, 10508.079, 439.075, 52826.887 24/05/22,04:07:52,15,08,1, 11.9,1,1, 6.400, 10507.851, 438.818, 52828.150 24/05/22,04:07:52,16,08,1, 11.9,1,1, 6.400, 10508.644, 438.689, 52828.064 24/05/22,04:07:52,17,08,1, 11.9,1,1, 6.400, 10508.137, 439.279, 52827.552 24/05/22,04:07:52,18,08,1, 11.9,1,1, 6.400, 10508.506, 438.562, 52828.672 24/05/22,04:07:52,19,08,1, 11.9,1,1, 6.400, 10508.804, 438.856, 52827.551 24/05/22,04:07:53,00,08,1, 12.0,1,1, 6.396, 10508.802, 438.856, 52827.551 24/05/22,04:07:53,01,08,1, 12.0,1,1, 6.396, 10508.121, 439.323, 52827.223 24/05/22,04:07:53,02,08,1, 12.0,1,1, 6.396, 10508.196, 438.784, 52828.501 24/05/22,04:07:53,03,08,1, 12.0,1,1, 6.396, 10508.864, 438.799, 52827.906 24/05/22,04:07:53,04,08,1, 12.0,1,1, 6.396, 10508.234, 439.193, 52827.630 24/05/22,04:07:53,05,08,1, 12.0,1,1, 6.396, 10508.574, 438.380, 52828.321 24/05/22,04:07:53,06,08,1, 12.0,1,1, 6.396, 10508.436, 438.967, 52827.238 24/05/22,04:07:53,07,08,1, 12.0,1,1, 6.396, 10507.828, 438.875, 52827.721 24/05/22,04:07:53,08,08,1, 12.0,1,1, 6.396, 10508.384, 438.489, 52827.958 24/05/22,04:07:53,09,08,1, 12.0,1,1, 6.396, 10508.097, 439.293, 52827.225 24/05/22,04:07:53,10,08,1, 12.0,1,1, 6.396, 10508.155, 438.791, 52828.451 24/05/22,04:07:53,11,08,1, 12.0,1,1, 6.396, 10508.850, 438.791, 52827.969 24/05/22,04:07:53,12,08,1, 12.0,1,1, 6.396, 10508.234, 439.254, 52827.723 24/05/22,04:07:53,13,08,1, 12.0,1,1, 6.396, 10508.553, 438.450, 52828.588 24/05/22,04:07:53,14,08,1, 12.0,1,1, 6.396, 10508.430, 438.982, 52827.132 24/05/22,04:07:53,15,08,1, 12.0,1,1, 6.396, 10507.798, 438.875, 52827.547 24/05/22,04:07:53,16,08,1, 12.0,1,1, 6.396, 10508.427, 438.485, 52827.787 24/05/22,04:07:53,17,08,1, 12.0,1,1, 6.396, 10508.029, 439.239, 52827.180 24/05/22,04:07:53,18,08,1, 12.0,1,1, 6.396, 10508.133, 438.787, 52828.375 24/05/22,04:07:53,19,08,1, 12.0,1,1, 6.396, 10508.830, 438.831, 52827.947 24/05/22,04:07:54,00,07,1, 11.9,1,1, 6.394, 10508.827, 438.831, 52827.947 24/05/22,04:07:54,01,07,1, 11.9,1,1, 6.394, 10508.664, 439.011, 52826.798 24/05/22,04:07:54,02,07,1, 11.9,1,1, 6.394, 10507.169, 438.755, 52827.327 24/05/22,04:07:54,03,07,1, 11.9,1,1, 6.394, 10508.992, 438.893, 52829.120 24/05/22,04:07:54,04,07,1, 11.9,1,1, 6.394, 10508.248, 439.282, 52826.602 24/05/22,04:07:54,05,07,1, 11.9,1,1, 6.394, 10508.034, 438.740, 52828.841 24/05/22,04:07:54,06,07,1, 11.9,1,1, 6.394, 10509.446, 438.969, 52828.467 24/05/22,04:07:54,07,07,1, 11.9,1,1, 6.394, 10507.655, 438.940, 52826.607 24/05/22,04:07:54,08,07,1, 11.9,1,1, 6.394, 10508.403, 438.544, 52829.019 24/05/22,04:07:54,09,07,1, 11.9,1,1, 6.394, 10508.699, 439.034, 52826.858 24/05/22,04:07:54,10,07,1, 11.9,1,1, 6.394, 10507.193, 438.812, 52827.221 24/05/22,04:07:54,11,07,1, 11.9,1,1, 6.394, 10508.993, 438.850, 52829.082 24/05/22,04:07:54,12,07,1, 11.9,1,1, 6.394, 10508.233, 439.188, 52826.467 24/05/22,04:07:54,13,07,1, 11.9,1,1, 6.394, 10508.015, 438.714, 52828.747 24/05/22,04:07:54,14,07,1, 11.9,1,1, 6.394, 10509.494, 438.957, 52828.533 24/05/22,04:07:54,15,07,1, 11.9,1,1, 6.394, 10507.748, 438.927, 52826.617 24/05/22,04:07:54,16,07,1, 11.9,1,1, 6.394, 10508.441, 438.528, 52829.137 24/05/22,04:07:54,17,07,1, 11.9,1,1, 6.394, 10508.709, 439.049, 52826.851 24/05/22,04:07:54,18,07,1, 11.9,1,1, 6.394, 10507.199, 438.829, 52827.184 24/05/22,04:07:54,19,07,1, 11.9,1,1, 6.394, 10508.918, 438.815, 52829.014 24/05/22,04:07:55,00,07,1, 11.9,1,1, 6.399, 10508.910, 438.815, 52829.014 24/05/22,04:07:55,01,07,1, 11.9,1,1, 6.399, 10509.245, 438.961, 52827.730 24/05/22,04:07:55,02,07,1, 11.9,1,1, 6.399, 10507.403, 438.831, 52826.621 24/05/22,04:07:55,03,07,1, 11.9,1,1, 6.399, 10508.607, 438.591, 52828.967 24/05/22,04:07:55,04,07,1, 11.9,1,1, 6.399, 10508.469, 439.144, 52826.584 24/05/22,04:07:55,05,07,1, 11.9,1,1, 6.399, 10507.465, 438.811, 52827.890 24/05/22,04:07:55,06,07,1, 11.9,1,1, 6.399, 10509.348, 438.949, 52829.059 24/05/22,04:07:55,07,07,1, 11.9,1,1, 6.399, 10508.136, 439.202, 52826.621 24/05/22,04:07:55,08,07,1, 11.9,1,1, 6.399, 10508.257, 438.609, 52828.986 24/05/22,04:07:55,09,07,1, 11.9,1,1, 6.399, 10509.283, 438.932, 52827.822 24/05/22,04:07:55,10,07,1, 11.9,1,1, 6.399, 10507.410, 438.861, 52826.542 24/05/22,04:07:55,11,07,1, 11.9,1,1, 6.399, 10508.555, 438.589, 52829.005 24/05/22,04:07:55,12,07,1, 11.9,1,1, 6.399, 10508.441, 439.148, 52826.628 24/05/22,04:07:55,13,07,1, 11.9,1,1, 6.399, 10507.436, 438.793, 52827.768 24/05/22,04:07:55,14,07,1, 11.9,1,1, 6.399, 10509.258, 438.919, 52829.026 24/05/22,04:07:55,15,07,1, 11.9,1,1, 6.399, 10508.200, 439.193, 52826.679 24/05/22,04:07:55,16,07,1, 11.9,1,1, 6.399, 10508.258, 438.615, 52829.009 24/05/22,04:07:55,17,07,1, 11.9,1,1, 6.399, 10509.359, 438.967, 52827.951 24/05/22,04:07:55,18,07,1, 11.9,1,1, 6.399, 10507.509, 438.872, 52826.567 24/05/22,04:07:55,19,07,1, 11.9,1,1, 6.399, 10508.552, 438.551, 52828.999 24/05/22,04:07:56,00,08,1, 11.9,1,1, 6.399, 10508.552, 438.551, 52828.999 24/05/22,04:07:56,01,08,1, 11.9,1,1, 6.399, 10509.277, 438.934, 52828.307 24/05/22,04:07:56,02,08,1, 11.9,1,1, 6.399, 10508.104, 439.133, 52827.056 24/05/22,04:07:56,03,08,1, 11.9,1,1, 6.399, 10508.518, 438.527, 52828.798 24/05/22,04:07:56,04,08,1, 11.9,1,1, 6.399, 10508.700, 439.002, 52827.049 24/05/22,04:07:56,05,08,1, 11.9,1,1, 6.399, 10507.515, 438.842, 52827.174 24/05/22,04:07:56,06,08,1, 11.9,1,1, 6.399, 10508.689, 438.725, 52828.488 24/05/22,04:07:56,07,08,1, 11.9,1,1, 6.399, 10508.296, 439.260, 52826.848 24/05/22,04:07:56,08,08,1, 11.9,1,1, 6.399, 10508.037, 438.824, 52828.505 24/05/22,04:07:56,09,08,1, 11.9,1,1, 6.399, 10509.230, 438.918, 52828.291 24/05/22,04:07:56,10,08,1, 11.9,1,1, 6.399, 10508.135, 439.161, 52827.070 24/05/22,04:07:56,11,08,1, 11.9,1,1, 6.399, 10508.469, 438.527, 52828.667 24/05/22,04:07:56,12,08,1, 11.9,1,1, 6.399, 10508.787, 438.995, 52827.172 24/05/22,04:07:56,13,08,1, 11.9,1,1, 6.399, 10507.518, 438.824, 52827.167 24/05/22,04:07:56,14,08,1, 11.9,1,1, 6.399, 10508.682, 438.633, 52828.456 24/05/22,04:07:56,15,08,1, 11.9,1,1, 6.399, 10508.309, 439.295, 52826.814 24/05/22,04:07:56,16,08,1, 11.9,1,1, 6.399, 10507.958, 438.818, 52828.458 24/05/22,04:07:56,17,08,1, 11.9,1,1, 6.399, 10509.197, 438.921, 52828.421 24/05/22,04:07:56,18,08,1, 11.9,1,1, 6.399, 10508.125, 439.191, 52827.078 24/05/22,04:07:56,19,08,1, 11.9,1,1, 6.399, 10508.478, 438.533, 52828.765 24/05/22,04:07:57,00,08,1, 12.0,1,1, 6.399, 10508.476, 438.533, 52828.765 24/05/22,04:07:57,01,08,1, 12.0,1,1, 6.399, 10508.952, 438.848, 52828.649 24/05/22,04:07:57,02,08,1, 12.0,1,1, 6.399, 10508.275, 439.310, 52827.037 24/05/22,04:07:57,03,08,1, 12.0,1,1, 6.399, 10508.369, 438.795, 52828.843 24/05/22,04:07:57,04,08,1, 12.0,1,1, 6.399, 10509.314, 438.975, 52828.088 24/05/22,04:07:57,05,08,1, 12.0,1,1, 6.399, 10507.927, 439.036, 52827.160 24/05/22,04:07:57,06,08,1, 12.0,1,1, 6.399, 10508.567, 438.564, 52828.667 24/05/22,04:07:57,07,08,1, 12.0,1,1, 6.399, 10508.497, 439.128, 52826.996 24/05/22,04:07:57,08,08,1, 12.0,1,1, 6.399, 10507.794, 438.881, 52827.755 24/05/22,04:07:57,09,08,1, 12.0,1,1, 6.399, 10508.537, 438.775, 52828.380 24/05/22,04:07:57,10,08,1, 12.0,1,1, 6.399, 10508.644, 439.414, 52827.767 24/05/22,04:07:57,11,08,1, 12.0,1,1, 6.399, 10508.149, 438.664, 52827.931 24/05/22,04:07:57,12,08,1, 12.0,1,1, 6.399, 10508.871, 439.092, 52828.528 24/05/22,04:07:57,13,08,1, 12.0,1,1, 6.399, 10508.455, 439.188, 52827.715 24/05/22,04:07:57,14,08,1, 12.0,1,1, 6.399, 10508.176, 438.500, 52828.066 24/05/22,04:07:57,15,08,1, 12.0,1,1, 6.399, 10508.775, 439.309, 52828.115 24/05/22,04:07:57,16,08,1, 12.0,1,1, 6.399, 10507.949, 438.850, 52827.456 24/05/22,04:07:57,17,08,1, 12.0,1,1, 6.399, 10508.394, 438.729, 52828.249 24/05/22,04:07:57,18,08,1, 12.0,1,1, 6.399, 10508.649, 439.456, 52827.834 24/05/22,04:07:57,19,08,1, 12.0,1,1, 6.399, 10508.081, 438.680, 52827.886 24/05/22,04:07:58,00,08,1, 11.9,1,1, 6.391, 10508.076, 438.680, 52827.886 24/05/22,04:07:58,01,08,1, 11.9,1,1, 6.391, 10508.718, 438.644, 52829.011 24/05/22,04:07:58,02,08,1, 11.9,1,1, 6.391, 10508.493, 439.215, 52826.929 24/05/22,04:07:58,03,08,1, 11.9,1,1, 6.391, 10507.757, 438.916, 52828.273 24/05/22,04:07:58,04,08,1, 11.9,1,1, 6.391, 10509.116, 438.930, 52828.599 24/05/22,04:07:58,05,08,1, 11.9,1,1, 6.391, 10508.200, 439.275, 52826.858 24/05/22,04:07:58,06,08,1, 11.9,1,1, 6.391, 10508.441, 438.758, 52828.948 24/05/22,04:07:58,07,08,1, 11.9,1,1, 6.391, 10509.169, 439.051, 52827.930 24/05/22,04:07:58,08,08,1, 11.9,1,1, 6.391, 10507.775, 439.048, 52827.332 24/05/22,04:07:58,09,08,1, 11.9,1,1, 6.391, 10508.755, 438.615, 52828.991 24/05/22,04:07:58,10,08,1, 11.9,1,1, 6.391, 10508.534, 439.202, 52827.001 24/05/22,04:07:58,11,08,1, 11.9,1,1, 6.391, 10507.767, 438.917, 52828.108 24/05/22,04:07:58,12,08,1, 11.9,1,1, 6.391, 10509.156, 438.862, 52828.668 24/05/22,04:07:58,13,08,1, 11.9,1,1, 6.391, 10508.213, 439.290, 52826.969 24/05/22,04:07:58,14,08,1, 11.9,1,1, 6.391, 10508.412, 438.715, 52828.947 24/05/22,04:07:58,15,08,1, 11.9,1,1, 6.391, 10509.262, 439.078, 52828.019 24/05/22,04:07:58,16,08,1, 11.9,1,1, 6.391, 10507.811, 439.090, 52827.261 24/05/22,04:07:58,17,08,1, 11.9,1,1, 6.391, 10508.714, 438.658, 52828.975 24/05/22,04:07:58,18,08,1, 11.9,1,1, 6.391, 10508.596, 439.156, 52826.922 24/05/22,04:07:58,19,08,1, 11.9,1,1, 6.391, 10507.722, 438.937, 52827.943 24/05/22,04:07:59,00,07,1, 11.9,1,1, 6.402, 10507.717, 438.937, 52827.943 24/05/22,04:07:59,01,07,1, 11.9,1,1, 6.402, 10508.240, 438.667, 52828.696 24/05/22,04:07:59,02,07,1, 11.9,1,1, 6.402, 10509.367, 439.179, 52828.232 24/05/22,04:07:59,03,07,1, 11.9,1,1, 6.402, 10507.711, 438.904, 52826.854 24/05/22,04:07:59,04,07,1, 11.9,1,1, 6.402, 10508.653, 438.754, 52828.989 24/05/22,04:07:59,05,07,1, 11.9,1,1, 6.402, 10508.815, 439.277, 52827.273 24/05/22,04:07:59,06,07,1, 11.9,1,1, 6.402, 10507.692, 438.794, 52827.708 24/05/22,04:07:59,07,07,1, 11.9,1,1, 6.402, 10509.313, 439.125, 52829.247 24/05/22,04:07:59,08,07,1, 11.9,1,1, 6.402, 10508.463, 439.253, 52826.949 24/05/22,04:07:59,09,07,1, 11.9,1,1, 6.402, 10508.188, 438.683, 52828.633 24/05/22,04:07:59,10,07,1, 11.9,1,1, 6.402, 10509.432, 439.184, 52828.280 24/05/22,04:07:59,11,07,1, 11.9,1,1, 6.402, 10507.725, 438.894, 52826.727 24/05/22,04:07:59,12,07,1, 11.9,1,1, 6.402, 10508.565, 438.738, 52829.023 24/05/22,04:07:59,13,07,1, 11.9,1,1, 6.402, 10508.922, 439.329, 52827.337 24/05/22,04:07:59,14,07,1, 11.9,1,1, 6.402, 10507.662, 438.795, 52827.565 24/05/22,04:07:59,15,07,1, 11.9,1,1, 6.402, 10509.320, 439.066, 52829.224 24/05/22,04:07:59,16,07,1, 11.9,1,1, 6.402, 10508.540, 439.268, 52826.944 24/05/22,04:07:59,17,07,1, 11.9,1,1, 6.402, 10508.210, 438.648, 52828.684 24/05/22,04:07:59,18,07,1, 11.9,1,1, 6.402, 10509.456, 439.168, 52828.429 24/05/22,04:07:59,19,07,1, 11.9,1,1, 6.402, 10507.876, 438.928, 52826.724 24/05/22,04:08:00,00,07,1, 11.9,1,1, 6.401, 10507.876, 438.928, 52826.724 24/05/22,04:08:00,01,07,1, 11.9,1,1, 6.401, 10507.902, 438.753, 52827.918 24/05/22,04:08:00,02,07,1, 11.9,1,1, 6.401, 10509.431, 439.157, 52829.101 24/05/22,04:08:00,03,07,1, 11.9,1,1, 6.401, 10508.418, 439.140, 52826.930 24/05/22,04:08:00,04,07,1, 11.9,1,1, 6.401, 10508.307, 438.581, 52828.617 24/05/22,04:08:00,05,07,1, 11.9,1,1, 6.401, 10509.392, 439.220, 52828.158 24/05/22,04:08:00,06,07,1, 11.9,1,1, 6.401, 10507.700, 438.821, 52826.751 24/05/22,04:08:00,07,07,1, 11.9,1,1, 6.401, 10508.788, 438.770, 52828.912 24/05/22,04:08:00,08,07,1, 11.9,1,1, 6.401, 10508.777, 439.284, 52826.663 24/05/22,04:08:00,09,07,1, 11.9,1,1, 6.401, 10507.848, 438.864, 52828.285 24/05/22,04:08:00,10,07,1, 11.9,1,1, 6.401, 10509.879, 439.097, 52829.037 24/05/22,04:08:00,11,07,1, 11.9,1,1, 6.401, 10508.157, 439.107, 52826.379 24/05/22,04:08:00,12,07,1, 11.9,1,1, 6.401, 10508.692, 438.681, 52829.362 24/05/22,04:08:00,13,07,1, 11.9,1,1, 6.401, 10509.352, 439.061, 52827.294 24/05/22,04:08:00,14,07,1, 11.9,1,1, 6.401, 10507.352, 438.882, 52826.624 24/05/22,04:08:00,15,07,1, 11.9,1,1, 6.401, 10509.122, 438.856, 52829.315 24/05/22,04:08:00,16,07,1, 11.9,1,1, 6.401, 10508.553, 439.248, 52826.263 24/05/22,04:08:00,17,07,1, 11.9,1,1, 6.401, 10507.768, 438.893, 52828.300 24/05/22,04:08:00,18,07,1, 11.9,1,1, 6.401, 10509.844, 439.061, 52829.016 24/05/22,04:08:00,19,07,1, 11.9,1,1, 6.401, 10508.122, 439.125, 52826.276 24/05/22,04:08:01,00,08,1, 11.9,1,1, 6.400, 10508.118, 439.125, 52826.276 24/05/22,04:08:01,01,08,1, 11.9,1,1, 6.400, 10507.410, 438.896, 52827.237 24/05/22,04:08:01,02,08,1, 11.9,1,1, 6.400, 10509.471, 438.956, 52829.344 24/05/22,04:08:01,03,08,1, 11.9,1,1, 6.400, 10508.467, 439.244, 52826.277 24/05/22,04:08:01,04,08,1, 11.9,1,1, 6.400, 10508.289, 438.816, 52828.923 24/05/22,04:08:01,05,08,1, 11.9,1,1, 6.400, 10509.953, 439.036, 52828.502 24/05/22,04:08:01,06,08,1, 11.9,1,1, 6.400, 10507.851, 438.969, 52826.271 24/05/22,04:08:01,07,08,1, 11.9,1,1, 6.400, 10508.818, 438.673, 52829.353 24/05/22,04:08:01,08,08,1, 11.9,1,1, 6.400, 10509.150, 439.053, 52826.682 24/05/22,04:08:01,09,08,1, 11.9,1,1, 6.400, 10507.362, 438.914, 52827.088 24/05/22,04:08:01,10,08,1, 11.9,1,1, 6.400, 10509.435, 438.925, 52829.283 24/05/22,04:08:01,11,08,1, 11.9,1,1, 6.400, 10508.497, 439.277, 52826.287 24/05/22,04:08:01,12,08,1, 11.9,1,1, 6.400, 10508.180, 438.863, 52828.878 24/05/22,04:08:01,13,08,1, 11.9,1,1, 6.400, 10509.947, 439.083, 52828.653 24/05/22,04:08:01,14,08,1, 11.9,1,1, 6.400, 10507.941, 439.046, 52826.337 24/05/22,04:08:01,15,08,1, 11.9,1,1, 6.400, 10508.812, 438.676, 52829.388 24/05/22,04:08:01,16,08,1, 11.9,1,1, 6.400, 10509.188, 439.077, 52826.821 24/05/22,04:08:01,17,08,1, 11.9,1,1, 6.400, 10507.367, 438.867, 52826.975 24/05/22,04:08:01,18,08,1, 11.9,1,1, 6.400, 10509.339, 438.937, 52829.384 24/05/22,04:08:01,19,08,1, 11.9,1,1, 6.400, 10508.534, 439.267, 52826.360 24/05/22,04:08:02,00,08,1, 11.9,1,1, 6.398, 10508.527, 439.267, 52826.360 24/05/22,04:08:02,01,08,1, 11.9,1,1, 6.398, 10507.659, 438.921, 52826.396 24/05/22,04:08:02,02,08,1, 11.9,1,1, 6.398, 10508.966, 438.702, 52829.324 24/05/22,04:08:02,03,08,1, 11.9,1,1, 6.398, 10508.888, 439.166, 52826.426 24/05/22,04:08:02,04,08,1, 11.9,1,1, 6.398, 10507.566, 438.922, 52827.583 24/05/22,04:08:02,05,08,1, 11.9,1,1, 6.398, 10509.795, 439.066, 52829.238 24/05/22,04:08:02,06,08,1, 11.9,1,1, 6.398, 10508.465, 439.273, 52826.392 24/05/22,04:08:02,07,08,1, 11.9,1,1, 6.398, 10508.498, 438.801, 52829.182 24/05/22,04:08:02,08,08,1, 11.9,1,1, 6.398, 10509.879, 439.056, 52828.109 24/05/22,04:08:02,09,08,1, 11.9,1,1, 6.398, 10507.743, 438.945, 52826.422 24/05/22,04:08:02,10,08,1, 11.9,1,1, 6.398, 10508.964, 438.727, 52829.387 24/05/22,04:08:02,11,08,1, 11.9,1,1, 6.398, 10509.028, 439.157, 52826.550 24/05/22,04:08:02,12,08,1, 11.9,1,1, 6.398, 10507.539, 438.863, 52827.473 24/05/22,04:08:02,13,08,1, 11.9,1,1, 6.398, 10509.654, 439.033, 52829.342 24/05/22,04:08:02,14,08,1, 11.9,1,1, 6.398, 10508.477, 439.237, 52826.307 24/05/22,04:08:02,15,08,1, 11.9,1,1, 6.398, 10508.434, 438.834, 52829.149 24/05/22,04:08:02,16,08,1, 11.9,1,1, 6.398, 10509.916, 439.103, 52828.310 24/05/22,04:08:02,17,08,1, 11.9,1,1, 6.398, 10507.808, 438.958, 52826.362 24/05/22,04:08:02,18,08,1, 11.9,1,1, 6.398, 10508.970, 438.744, 52829.377 24/05/22,04:08:02,19,08,1, 11.9,1,1, 6.398, 10509.054, 439.154, 52826.576 24/05/22,04:08:03,00,08,1, 11.9,1,1, 6.399, 10509.052, 439.154, 52826.576 24/05/22,04:08:03,01,08,1, 11.9,1,1, 6.399, 10508.303, 439.150, 52826.297 24/05/22,04:08:03,02,08,1, 11.9,1,1, 6.399, 10508.805, 438.772, 52829.294 24/05/22,04:08:03,03,08,1, 11.9,1,1, 6.399, 10509.691, 439.096, 52827.545 24/05/22,04:08:03,04,08,1, 11.9,1,1, 6.399, 10507.565, 438.856, 52826.642 24/05/22,04:08:03,05,08,1, 11.9,1,1, 6.399, 10509.186, 438.793, 52829.324 24/05/22,04:08:03,06,08,1, 11.9,1,1, 6.399, 10508.821, 439.248, 52826.377 24/05/22,04:08:03,07,08,1, 11.9,1,1, 6.399, 10507.797, 438.935, 52828.150 24/05/22,04:08:03,08,08,1, 11.9,1,1, 6.399, 10509.899, 439.096, 52829.144 24/05/22,04:08:03,09,08,1, 11.9,1,1, 6.399, 10508.396, 439.168, 52826.185 24/05/22,04:08:03,10,08,1, 11.9,1,1, 6.399, 10508.751, 438.771, 52829.318 24/05/22,04:08:03,11,08,1, 11.9,1,1, 6.399, 10509.753, 439.019, 52827.680 24/05/22,04:08:03,12,08,1, 11.9,1,1, 6.399, 10507.659, 438.919, 52826.389 24/05/22,04:08:03,13,08,1, 11.9,1,1, 6.399, 10509.160, 438.770, 52829.259 24/05/22,04:08:03,14,08,1, 11.9,1,1, 6.399, 10508.875, 439.254, 52826.408 24/05/22,04:08:03,15,08,1, 11.9,1,1, 6.399, 10507.775, 438.923, 52827.938 24/05/22,04:08:03,16,08,1, 11.9,1,1, 6.399, 10509.919, 439.060, 52829.171 24/05/22,04:08:03,17,08,1, 11.9,1,1, 6.399, 10508.444, 439.240, 52826.263 24/05/22,04:08:03,18,08,1, 11.9,1,1, 6.399, 10508.690, 438.745, 52829.235 24/05/22,04:08:03,19,08,1, 11.9,1,1, 6.399, 10509.841, 439.058, 52827.794 24/05/22,04:08:04,00,07,1, 11.9,1,1, 6.398, 10509.837, 439.058, 52827.794 24/05/22,04:08:04,01,07,1, 11.9,1,1, 6.398, 10508.318, 439.311, 52826.113 24/05/22,04:08:04,02,07,1, 11.9,1,1, 6.398, 10508.592, 439.058, 52829.376 24/05/22,04:08:04,03,07,1, 11.9,1,1, 6.398, 10510.040, 439.035, 52828.123 24/05/22,04:08:04,04,07,1, 11.9,1,1, 6.398, 10507.989, 439.176, 52826.630 24/05/22,04:08:04,05,07,1, 11.9,1,1, 6.398, 10509.276, 438.752, 52829.547 24/05/22,04:08:04,06,07,1, 11.9,1,1, 6.398, 10509.105, 439.021, 52826.409 24/05/22,04:08:04,07,07,1, 11.9,1,1, 6.398, 10507.637, 439.056, 52827.565 24/05/22,04:08:04,08,07,1, 11.9,1,1, 6.398, 10509.666, 438.840, 52829.108 24/05/22,04:08:04,09,07,1, 11.9,1,1, 6.398, 10508.388, 439.268, 52826.165 24/05/22,04:08:04,10,07,1, 11.9,1,1, 6.398, 10508.505, 438.967, 52829.219 24/05/22,04:08:04,11,07,1, 11.9,1,1, 6.398, 10510.089, 439.036, 52828.276 24/05/22,04:08:04,12,07,1, 11.9,1,1, 6.398, 10508.052, 439.209, 52826.634 24/05/22,04:08:04,13,07,1, 11.9,1,1, 6.398, 10509.257, 438.720, 52829.544 24/05/22,04:08:04,14,07,1, 11.9,1,1, 6.398, 10509.218, 438.951, 52826.353 24/05/22,04:08:04,15,07,1, 11.9,1,1, 6.398, 10507.694, 439.019, 52827.451 24/05/22,04:08:04,16,07,1, 11.9,1,1, 6.398, 10509.611, 438.821, 52829.011 24/05/22,04:08:04,17,07,1, 11.9,1,1, 6.398, 10508.442, 439.246, 52825.961 24/05/22,04:08:04,18,07,1, 11.9,1,1, 6.398, 10508.449, 439.006, 52829.085 24/05/22,04:08:04,19,07,1, 11.9,1,1, 6.398, 10510.038, 439.003, 52828.230 24/05/22,04:08:05,00,07,1, 11.8,1,1, 6.396, 10510.037, 439.003, 52828.230 24/05/22,04:08:05,01,07,1, 11.8,1,1, 6.396, 10508.929, 439.287, 52827.005 24/05/22,04:08:05,02,07,1, 11.8,1,1, 6.396, 10508.162, 438.939, 52827.669 24/05/22,04:08:05,03,07,1, 11.8,1,1, 6.396, 10509.415, 438.925, 52828.519 24/05/22,04:08:05,04,07,1, 11.8,1,1, 6.396, 10508.854, 439.406, 52827.098 24/05/22,04:08:05,05,07,1, 11.8,1,1, 6.396, 10508.884, 438.734, 52828.666 24/05/22,04:08:05,06,07,1, 11.8,1,1, 6.396, 10509.685, 439.073, 52828.054 24/05/22,04:08:05,07,07,1, 11.8,1,1, 6.396, 10508.439, 439.138, 52827.165 24/05/22,04:08:05,08,07,1, 11.8,1,1, 6.396, 10508.974, 438.619, 52828.582 24/05/22,04:08:05,09,07,1, 11.8,1,1, 6.396, 10508.976, 439.250, 52827.060 24/05/22,04:08:05,10,07,1, 11.8,1,1, 6.396, 10508.159, 438.968, 52827.587 24/05/22,04:08:05,11,07,1, 11.8,1,1, 6.396, 10509.397, 438.908, 52828.480 24/05/22,04:08:05,12,07,1, 11.8,1,1, 6.396, 10508.852, 439.451, 52827.201 24/05/22,04:08:05,13,07,1, 11.8,1,1, 6.396, 10508.806, 438.727, 52828.682 24/05/22,04:08:05,14,07,1, 11.8,1,1, 6.396, 10509.731, 439.042, 52828.131 24/05/22,04:08:05,15,07,1, 11.8,1,1, 6.396, 10508.485, 439.099, 52827.075 24/05/22,04:08:05,16,07,1, 11.8,1,1, 6.396, 10509.004, 438.578, 52828.527 24/05/22,04:08:05,17,07,1, 11.8,1,1, 6.396, 10509.034, 439.229, 52827.084 24/05/22,04:08:05,18,07,1, 11.8,1,1, 6.396, 10508.071, 438.973, 52827.545 24/05/22,04:08:05,19,07,1, 11.8,1,1, 6.396, 10509.380, 438.951, 52828.508 24/05/22,04:08:06,00,07,1, 11.9,1,1, 6.394, 10509.378, 438.951, 52828.508 24/05/22,04:08:06,01,07,1, 11.9,1,1, 6.394, 10509.902, 439.220, 52828.070 24/05/22,04:08:06,02,07,1, 11.9,1,1, 6.394, 10507.961, 438.934, 52826.367 24/05/22,04:08:06,03,07,1, 11.9,1,1, 6.394, 10509.088, 438.812, 52829.094 24/05/22,04:08:06,04,07,1, 11.9,1,1, 6.394, 10509.254, 439.386, 52826.989 24/05/22,04:08:06,05,07,1, 11.9,1,1, 6.394, 10508.038, 438.888, 52827.633 24/05/22,04:08:06,06,07,1, 11.9,1,1, 6.394, 10510.000, 439.209, 52829.432 24/05/22,04:08:06,07,07,1, 11.9,1,1, 6.394, 10508.938, 439.305, 52826.717 24/05/22,04:08:06,08,07,1, 11.9,1,1, 6.394, 10508.715, 438.742, 52828.729 24/05/22,04:08:06,09,07,1, 11.9,1,1, 6.394, 10509.972, 439.165, 52828.066 24/05/22,04:08:06,10,07,1, 11.9,1,1, 6.394, 10508.066, 438.881, 52826.355 24/05/22,04:08:06,11,07,1, 11.9,1,1, 6.394, 10509.052, 438.759, 52829.039 24/05/22,04:08:06,12,07,1, 11.9,1,1, 6.394, 10509.314, 439.365, 52827.011 24/05/22,04:08:06,13,07,1, 11.9,1,1, 6.394, 10507.983, 438.874, 52827.518 24/05/22,04:08:06,14,07,1, 11.9,1,1, 6.394, 10509.922, 439.207, 52829.380 24/05/22,04:08:06,15,07,1, 11.9,1,1, 6.394, 10508.967, 439.262, 52826.609 24/05/22,04:08:06,16,07,1, 11.9,1,1, 6.394, 10508.703, 438.773, 52828.687 24/05/22,04:08:06,17,07,1, 11.9,1,1, 6.394, 10510.046, 439.235, 52828.246 24/05/22,04:08:06,18,07,1, 11.9,1,1, 6.394, 10508.109, 438.947, 52826.301 24/05/22,04:08:06,19,07,1, 11.9,1,1, 6.394, 10509.011, 438.802, 52828.989 24/05/22,04:08:07,00,08,1, 12.0,1,1, 6.398, 10509.011, 438.802, 52828.989 24/05/22,04:08:07,01,08,1, 12.0,1,1, 6.398, 10510.005, 439.327, 52829.218 24/05/22,04:08:07,02,08,1, 12.0,1,1, 6.398, 10509.088, 439.136, 52826.842 24/05/22,04:08:07,03,08,1, 12.0,1,1, 6.398, 10508.496, 438.628, 52828.184 24/05/22,04:08:07,04,08,1, 12.0,1,1, 6.398, 10509.741, 439.404, 52828.334 24/05/22,04:08:07,05,08,1, 12.0,1,1, 6.398, 10508.198, 438.850, 52826.440 24/05/22,04:08:07,06,08,1, 12.0,1,1, 6.398, 10509.089, 439.014, 52828.948 24/05/22,04:08:07,07,08,1, 12.0,1,1, 6.398, 10509.586, 439.610, 52827.761 24/05/22,04:08:07,08,08,1, 12.0,1,1, 6.398, 10508.344, 438.789, 52827.485 24/05/22,04:08:07,09,08,1, 12.0,1,1, 6.398, 10509.893, 439.252, 52829.260 24/05/22,04:08:07,10,08,1, 12.0,1,1, 6.398, 10509.187, 439.146, 52826.876 24/05/22,04:08:07,11,08,1, 12.0,1,1, 6.398, 10508.498, 438.582, 52827.956 24/05/22,04:08:07,12,08,1, 12.0,1,1, 6.398, 10509.787, 439.357, 52828.317 24/05/22,04:08:07,13,08,1, 12.0,1,1, 6.398, 10508.236, 438.865, 52826.382 24/05/22,04:08:07,14,08,1, 12.0,1,1, 6.398, 10508.960, 438.972, 52828.766 24/05/22,04:08:07,15,08,1, 12.0,1,1, 6.398, 10509.608, 439.559, 52827.707 24/05/22,04:08:07,16,08,1, 12.0,1,1, 6.398, 10508.358, 438.790, 52827.426 24/05/22,04:08:07,17,08,1, 12.0,1,1, 6.398, 10509.922, 439.335, 52829.413 24/05/22,04:08:07,18,08,1, 12.0,1,1, 6.398, 10509.240, 439.219, 52826.993 24/05/22,04:08:07,19,08,1, 12.0,1,1, 6.398, 10508.552, 438.592, 52828.059 24/05/22,04:08:08,00,08,1, 11.9,1,1, 6.393, 10508.552, 438.592, 52828.059 24/05/22,04:08:08,01,08,1, 11.9,1,1, 6.393, 10509.589, 439.243, 52829.185 24/05/22,04:08:08,02,08,1, 11.9,1,1, 6.393, 10509.627, 439.477, 52827.421 24/05/22,04:08:08,03,08,1, 11.9,1,1, 6.393, 10508.587, 438.742, 52827.934 24/05/22,04:08:08,04,08,1, 11.9,1,1, 6.393, 10510.081, 439.361, 52829.003 24/05/22,04:08:08,05,08,1, 11.9,1,1, 6.393, 10508.748, 439.018, 52826.498 24/05/22,04:08:08,06,08,1, 11.9,1,1, 6.393, 10508.616, 438.691, 52828.259 24/05/22,04:08:08,07,08,1, 11.9,1,1, 6.393, 10509.739, 439.531, 52827.947 24/05/22,04:08:08,08,08,1, 11.9,1,1, 6.393, 10508.221, 438.849, 52826.786 24/05/22,04:08:08,09,08,1, 11.9,1,1, 6.393, 10509.579, 439.215, 52829.361 24/05/22,04:08:08,10,08,1, 11.9,1,1, 6.393, 10509.629, 439.519, 52827.541 24/05/22,04:08:08,11,08,1, 11.9,1,1, 6.393, 10508.557, 438.713, 52827.778 24/05/22,04:08:08,12,08,1, 11.9,1,1, 6.393, 10510.078, 439.397, 52829.040 24/05/22,04:08:08,13,08,1, 11.9,1,1, 6.393, 10508.829, 439.014, 52826.569 24/05/22,04:08:08,14,08,1, 11.9,1,1, 6.393, 10508.624, 438.743, 52828.271 24/05/22,04:08:08,15,08,1, 11.9,1,1, 6.393, 10509.792, 439.531, 52827.984 24/05/22,04:08:08,16,08,1, 11.9,1,1, 6.393, 10508.205, 438.905, 52826.680 24/05/22,04:08:08,17,08,1, 11.9,1,1, 6.393, 10509.506, 439.210, 52829.234 24/05/22,04:08:08,18,08,1, 11.9,1,1, 6.393, 10509.662, 439.560, 52827.598 24/05/22,04:08:08,19,08,1, 11.9,1,1, 6.393, 10508.559, 438.698, 52827.716 24/05/22,04:08:09,00,07,1, 11.9,1,1, 6.398, 10508.552, 438.698, 52827.716 24/05/22,04:08:09,01,07,1, 11.9,1,1, 6.398, 10508.903, 439.089, 52829.103 24/05/22,04:08:09,02,07,1, 11.9,1,1, 6.398, 10510.159, 439.686, 52828.024 24/05/22,04:08:09,03,07,1, 11.9,1,1, 6.398, 10508.179, 438.747, 52826.807 24/05/22,04:08:09,04,07,1, 11.9,1,1, 6.398, 10510.194, 439.457, 52830.015 24/05/22,04:08:09,05,07,1, 11.9,1,1, 6.398, 10509.606, 439.214, 52826.660 24/05/22,04:08:09,06,07,1, 11.9,1,1, 6.398, 10508.319, 438.676, 52827.735 24/05/22,04:08:09,07,07,1, 11.9,1,1, 6.398, 10510.325, 439.530, 52829.113 24/05/22,04:08:09,08,07,1, 11.9,1,1, 6.398, 10508.386, 438.876, 52825.714 24/05/22,04:08:09,09,07,1, 11.9,1,1, 6.398, 10508.817, 439.083, 52829.070 24/05/22,04:08:09,10,07,1, 11.9,1,1, 6.398, 10510.145, 439.696, 52828.064 24/05/22,04:08:09,11,07,1, 11.9,1,1, 6.398, 10508.158, 438.808, 52826.590 24/05/22,04:08:09,12,07,1, 11.9,1,1, 6.398, 10510.158, 439.482, 52830.035 24/05/22,04:08:09,13,07,1, 11.9,1,1, 6.398, 10509.718, 439.294, 52826.835 24/05/22,04:08:09,14,07,1, 11.9,1,1, 6.398, 10508.310, 438.700, 52827.834 24/05/22,04:08:09,15,07,1, 11.9,1,1, 6.398, 10510.315, 439.527, 52829.222 24/05/22,04:08:09,16,07,1, 11.9,1,1, 6.398, 10508.410, 438.829, 52825.649 24/05/22,04:08:09,17,07,1, 11.9,1,1, 6.398, 10508.779, 439.013, 52828.897 24/05/22,04:08:09,18,07,1, 11.9,1,1, 6.398, 10510.182, 439.672, 52828.141 24/05/22,04:08:09,19,07,1, 11.9,1,1, 6.398, 10508.124, 438.755, 52826.598 24/05/22,04:08:10,00,08,1, 11.9,1,1, 6.398, 10508.118, 438.755, 52826.598 24/05/22,04:08:10,01,08,1, 11.9,1,1, 6.398, 10508.532, 438.831, 52828.315 24/05/22,04:08:10,02,08,1, 11.9,1,1, 6.398, 10510.301, 439.637, 52828.471 24/05/22,04:08:10,03,08,1, 11.9,1,1, 6.398, 10508.171, 438.854, 52826.053 24/05/22,04:08:10,04,08,1, 11.9,1,1, 6.398, 10509.606, 439.382, 52829.789 24/05/22,04:08:10,05,08,1, 11.9,1,1, 6.398, 10510.105, 439.616, 52827.457 24/05/22,04:08:10,06,08,1, 11.9,1,1, 6.398, 10508.395, 438.763, 52827.299 24/05/22,04:08:10,07,08,1, 11.9,1,1, 6.398, 10510.548, 439.538, 52829.811 24/05/22,04:08:10,08,08,1, 11.9,1,1, 6.398, 10509.066, 439.093, 52826.055 24/05/22,04:08:10,09,08,1, 11.9,1,1, 6.398, 10508.482, 438.815, 52828.318 24/05/22,04:08:10,10,08,1, 11.9,1,1, 6.398, 10510.276, 439.627, 52828.506 24/05/22,04:08:10,11,08,1, 11.9,1,1, 6.398, 10508.138, 438.857, 52825.936 24/05/22,04:08:10,12,08,1, 11.9,1,1, 6.398, 10509.583, 439.372, 52829.722 24/05/22,04:08:10,13,08,1, 11.9,1,1, 6.398, 10510.156, 439.590, 52827.514 24/05/22,04:08:10,14,08,1, 11.9,1,1, 6.398, 10508.360, 438.809, 52827.221 24/05/22,04:08:10,15,08,1, 11.9,1,1, 6.398, 10510.506, 439.564, 52829.906 24/05/22,04:08:10,16,08,1, 11.9,1,1, 6.398, 10509.161, 439.097, 52826.119 24/05/22,04:08:10,17,08,1, 11.9,1,1, 6.398, 10508.555, 438.833, 52828.203 24/05/22,04:08:10,18,08,1, 11.9,1,1, 6.398, 10510.289, 439.662, 52828.566 24/05/22,04:08:10,19,08,1, 11.9,1,1, 6.398, 10508.223, 438.894, 52825.893 24/05/22,04:08:11,00,07,1, 11.9,1,1, 6.401, 10508.218, 438.894, 52825.893 24/05/22,04:08:11,01,07,1, 11.9,1,1, 6.401, 10508.486, 438.764, 52827.828 24/05/22,04:08:11,02,07,1, 11.9,1,1, 6.401, 10510.481, 439.641, 52829.153 24/05/22,04:08:11,03,07,1, 11.9,1,1, 6.401, 10508.524, 438.944, 52825.741 24/05/22,04:08:11,04,07,1, 11.9,1,1, 6.401, 10509.065, 439.079, 52829.030 24/05/22,04:08:11,05,07,1, 11.9,1,1, 6.401, 10510.331, 439.713, 52828.060 24/05/22,04:08:11,06,07,1, 11.9,1,1, 6.401, 10508.318, 438.900, 52826.595 24/05/22,04:08:11,07,07,1, 11.9,1,1, 6.401, 10510.307, 439.552, 52830.018 24/05/22,04:08:11,08,07,1, 11.9,1,1, 6.401, 10509.791, 439.359, 52826.761 24/05/22,04:08:11,09,07,1, 11.9,1,1, 6.401, 10508.481, 438.729, 52827.556 24/05/22,04:08:11,10,07,1, 11.9,1,1, 6.401, 10510.515, 439.628, 52829.214 24/05/22,04:08:11,11,07,1, 11.9,1,1, 6.401, 10508.589, 438.928, 52825.774 24/05/22,04:08:11,12,07,1, 11.9,1,1, 6.401, 10508.973, 439.114, 52828.984 24/05/22,04:08:11,13,07,1, 11.9,1,1, 6.401, 10510.320, 439.778, 52828.157 24/05/22,04:08:11,14,07,1, 11.9,1,1, 6.401, 10508.323, 438.907, 52826.645 24/05/22,04:08:11,15,07,1, 11.9,1,1, 6.401, 10510.273, 439.587, 52830.109 24/05/22,04:08:11,16,07,1, 11.9,1,1, 6.401, 10509.904, 439.402, 52827.007 24/05/22,04:08:11,17,07,1, 11.9,1,1, 6.401, 10508.490, 438.811, 52827.647 24/05/22,04:08:11,18,07,1, 11.9,1,1, 6.401, 10510.546, 439.625, 52829.231 24/05/22,04:08:11,19,07,1, 11.9,1,1, 6.401, 10508.665, 438.971, 52825.757 24/05/22,04:08:12,00,08,1, 11.9,1,1, 6.403, 10508.660, 438.971, 52825.757 24/05/22,04:08:12,01,08,1, 11.9,1,1, 6.403, 10508.549, 438.849, 52827.278 24/05/22,04:08:12,02,08,1, 11.9,1,1, 6.403, 10510.680, 439.646, 52829.740 24/05/22,04:08:12,03,08,1, 11.9,1,1, 6.403, 10509.216, 439.134, 52825.953 24/05/22,04:08:12,04,08,1, 11.9,1,1, 6.403, 10508.698, 438.926, 52828.243 24/05/22,04:08:12,05,08,1, 11.9,1,1, 6.403, 10510.503, 439.787, 52828.504 24/05/22,04:08:12,06,08,1, 11.9,1,1, 6.403, 10508.381, 438.964, 52825.926 24/05/22,04:08:12,07,08,1, 11.9,1,1, 6.403, 10509.778, 439.447, 52829.674 24/05/22,04:08:12,08,08,1, 11.9,1,1, 6.403, 10510.351, 439.670, 52827.504 24/05/22,04:08:12,09,08,1, 11.9,1,1, 6.403, 10508.533, 438.877, 52827.281 24/05/22,04:08:12,10,08,1, 11.9,1,1, 6.403, 10510.659, 439.659, 52829.807 24/05/22,04:08:12,11,08,1, 11.9,1,1, 6.403, 10509.309, 439.187, 52826.145 24/05/22,04:08:12,12,08,1, 11.9,1,1, 6.403, 10508.669, 438.878, 52828.250 24/05/22,04:08:12,13,08,1, 11.9,1,1, 6.403, 10510.480, 439.792, 52828.652 24/05/22,04:08:12,14,08,1, 11.9,1,1, 6.403, 10508.364, 438.980, 52825.906 24/05/22,04:08:12,15,08,1, 11.9,1,1, 6.403, 10509.700, 439.470, 52829.662 24/05/22,04:08:12,16,08,1, 11.9,1,1, 6.403, 10510.382, 439.725, 52827.598 24/05/22,04:08:12,17,08,1, 11.9,1,1, 6.403, 10508.508, 438.888, 52827.179 24/05/22,04:08:12,18,08,1, 11.9,1,1, 6.403, 10510.635, 439.657, 52829.940 24/05/22,04:08:12,19,08,1, 11.9,1,1, 6.403, 10509.358, 439.197, 52826.146 24/05/22,04:08:13,00,08,1, 11.9,1,1, 6.400, 10509.353, 439.197, 52826.146 24/05/22,04:08:13,01,08,1, 11.9,1,1, 6.400, 10508.553, 438.986, 52826.715 24/05/22,04:08:13,02,08,1, 11.9,1,1, 6.400, 10510.524, 439.665, 52830.111 24/05/22,04:08:13,03,08,1, 11.9,1,1, 6.400, 10509.986, 439.426, 52826.746 24/05/22,04:08:13,04,08,1, 11.9,1,1, 6.400, 10508.639, 438.816, 52827.695 24/05/22,04:08:13,05,08,1, 11.9,1,1, 6.400, 10510.723, 439.686, 52829.180 24/05/22,04:08:13,06,08,1, 11.9,1,1, 6.400, 10508.669, 439.005, 52825.734 24/05/22,04:08:13,07,08,1, 11.9,1,1, 6.400, 10509.160, 439.239, 52829.034 24/05/22,04:08:13,08,08,1, 11.9,1,1, 6.400, 10510.555, 439.838, 52828.147 24/05/22,04:08:13,09,08,1, 11.9,1,1, 6.400, 10508.513, 438.962, 52826.739 24/05/22,04:08:13,10,08,1, 11.9,1,1, 6.400, 10510.478, 439.613, 52830.121 24/05/22,04:08:13,11,08,1, 11.9,1,1, 6.400, 10510.047, 439.454, 52826.769 24/05/22,04:08:13,12,08,1, 11.9,1,1, 6.400, 10508.689, 438.842, 52827.665 24/05/22,04:08:13,13,08,1, 11.9,1,1, 6.400, 10510.742, 439.698, 52829.309 24/05/22,04:08:13,14,08,1, 11.9,1,1, 6.400, 10508.733, 439.096, 52825.884 24/05/22,04:08:13,15,08,1, 11.9,1,1, 6.400, 10509.081, 439.183, 52828.855 24/05/22,04:08:13,16,08,1, 11.9,1,1, 6.400, 10510.568, 439.850, 52828.121 24/05/22,04:08:13,17,08,1, 11.9,1,1, 6.400, 10508.541, 438.982, 52826.596 24/05/22,04:08:13,18,08,1, 11.9,1,1, 6.400, 10510.499, 439.595, 52830.113 24/05/22,04:08:13,19,08,1, 11.9,1,1, 6.400, 10510.075, 439.502, 52826.931 24/05/22,04:08:14,00,08,1, 11.9,1,1, 6.402, 10510.070, 439.502, 52826.931 24/05/22,04:08:14,01,08,1, 11.9,1,1, 6.402, 10508.631, 438.931, 52825.881 24/05/22,04:08:14,02,08,1, 11.9,1,1, 6.402, 10509.831, 439.545, 52829.763 24/05/22,04:08:14,03,08,1, 11.9,1,1, 6.402, 10510.760, 439.762, 52827.931 24/05/22,04:08:14,04,08,1, 11.9,1,1, 6.402, 10508.640, 438.831, 52826.803 24/05/22,04:08:14,05,08,1, 11.9,1,1, 6.402, 10510.780, 439.750, 52830.085 24/05/22,04:08:14,06,08,1, 11.9,1,1, 6.402, 10509.630, 439.223, 52826.128 24/05/22,04:08:14,07,08,1, 11.9,1,1, 6.402, 10508.604, 438.982, 52827.819 24/05/22,04:08:14,08,08,1, 11.9,1,1, 6.402, 10510.826, 439.980, 52829.170 24/05/22,04:08:14,09,08,1, 11.9,1,1, 6.402, 10508.661, 438.959, 52825.873 24/05/22,04:08:14,10,08,1, 11.9,1,1, 6.402, 10509.735, 439.573, 52829.740 24/05/22,04:08:14,11,08,1, 11.9,1,1, 6.402, 10510.770, 439.780, 52827.982 24/05/22,04:08:14,12,08,1, 11.9,1,1, 6.402, 10508.639, 438.807, 52826.683 24/05/22,04:08:14,13,08,1, 11.9,1,1, 6.402, 10510.744, 439.817, 52830.158 24/05/22,04:08:14,14,08,1, 11.9,1,1, 6.402, 10509.704, 439.199, 52826.066 24/05/22,04:08:14,15,08,1, 11.9,1,1, 6.402, 10508.625, 438.943, 52827.800 24/05/22,04:08:14,16,08,1, 11.9,1,1, 6.402, 10510.793, 439.924, 52829.181 24/05/22,04:08:14,17,08,1, 11.9,1,1, 6.402, 10508.697, 438.958, 52825.754 24/05/22,04:08:14,18,08,1, 11.9,1,1, 6.402, 10509.692, 439.577, 52829.668 24/05/22,04:08:14,19,08,1, 11.9,1,1, 6.402, 10510.852, 439.840, 52828.174 24/05/22,04:08:15,00,08,1, 11.9,1,1, 6.400, 10510.846, 439.840, 52828.174 24/05/22,04:08:15,01,08,1, 11.9,1,1, 6.400, 10508.974, 439.069, 52825.778 24/05/22,04:08:15,02,08,1, 11.9,1,1, 6.400, 10509.261, 439.369, 52829.029 24/05/22,04:08:15,03,08,1, 11.9,1,1, 6.400, 10510.928, 439.958, 52828.608 24/05/22,04:08:15,04,08,1, 11.9,1,1, 6.400, 10508.691, 438.941, 52826.423 24/05/22,04:08:15,05,08,1, 11.9,1,1, 6.400, 10510.613, 439.770, 52830.235 24/05/22,04:08:15,06,08,1, 11.9,1,1, 6.400, 10510.341, 439.481, 52826.999 24/05/22,04:08:15,07,08,1, 11.9,1,1, 6.400, 10508.664, 438.841, 52827.459 24/05/22,04:08:15,08,08,1, 11.9,1,1, 6.400, 10510.851, 439.869, 52829.656 24/05/22,04:08:15,09,08,1, 11.9,1,1, 6.400, 10509.035, 439.031, 52825.714 24/05/22,04:08:15,10,08,1, 11.9,1,1, 6.400, 10509.191, 439.331, 52828.963 24/05/22,04:08:15,11,08,1, 11.9,1,1, 6.400, 10510.963, 439.970, 52828.618 24/05/22,04:08:15,12,08,1, 11.9,1,1, 6.400, 10508.765, 438.952, 52826.352 24/05/22,04:08:15,13,08,1, 11.9,1,1, 6.400, 10510.587, 439.783, 52830.261 24/05/22,04:08:15,14,08,1, 11.9,1,1, 6.400, 10510.432, 439.511, 52827.013 24/05/22,04:08:15,15,08,1, 11.9,1,1, 6.400, 10508.649, 438.847, 52827.296 24/05/22,04:08:15,16,08,1, 11.9,1,1, 6.400, 10510.884, 439.888, 52829.597 24/05/22,04:08:15,17,08,1, 11.9,1,1, 6.400, 10509.102, 439.048, 52825.744 24/05/22,04:08:15,18,08,1, 11.9,1,1, 6.400, 10509.173, 439.341, 52828.843 24/05/22,04:08:15,19,08,1, 11.9,1,1, 6.400, 10510.934, 439.954, 52828.550 24/05/22,04:08:16,00,07,1, 11.9,1,1, 6.399, 10510.930, 439.954, 52828.550 24/05/22,04:08:16,01,07,1, 11.9,1,1, 6.399, 10509.535, 439.314, 52826.693 24/05/22,04:08:16,02,07,1, 11.9,1,1, 6.399, 10509.530, 439.168, 52828.998 24/05/22,04:08:16,03,07,1, 11.9,1,1, 6.399, 10510.200, 439.822, 52827.579 24/05/22,04:08:16,04,07,1, 11.9,1,1, 6.399, 10509.067, 439.256, 52827.674 24/05/22,04:08:16,05,07,1, 11.9,1,1, 6.399, 10510.539, 439.534, 52829.279 24/05/22,04:08:16,06,07,1, 11.9,1,1, 6.399, 10510.020, 439.699, 52827.256 24/05/22,04:08:16,07,07,1, 11.9,1,1, 6.399, 10509.587, 439.094, 52828.687 24/05/22,04:08:16,08,07,1, 11.9,1,1, 6.399, 10510.721, 439.620, 52828.448 24/05/22,04:08:16,09,07,1, 11.9,1,1, 6.399, 10509.193, 439.299, 52826.769 24/05/22,04:08:16,10,07,1, 11.9,1,1, 6.399, 10509.741, 439.147, 52828.806 24/05/22,04:08:16,11,07,1, 11.9,1,1, 6.399, 10510.218, 439.852, 52827.587 24/05/22,04:08:16,12,07,1, 11.9,1,1, 6.399, 10509.054, 439.266, 52827.472 24/05/22,04:08:16,13,07,1, 11.9,1,1, 6.399, 10510.561, 439.566, 52829.226 24/05/22,04:08:16,14,07,1, 11.9,1,1, 6.399, 10510.038, 439.710, 52827.191 24/05/22,04:08:16,15,07,1, 11.9,1,1, 6.399, 10509.549, 439.065, 52828.436 24/05/22,04:08:16,16,07,1, 11.9,1,1, 6.399, 10510.728, 439.597, 52828.543 24/05/22,04:08:16,17,07,1, 11.9,1,1, 6.399, 10509.245, 439.325, 52826.765 24/05/22,04:08:16,18,07,1, 11.9,1,1, 6.399, 10509.759, 439.128, 52828.839 24/05/22,04:08:16,19,07,1, 11.9,1,1, 6.399, 10510.214, 439.832, 52827.606 24/05/22,04:08:17,00,07,1, 11.9,1,1, 6.399, 10510.212, 439.832, 52827.606 24/05/22,04:08:17,01,07,1, 11.9,1,1, 6.399, 10509.527, 439.433, 52826.839 24/05/22,04:08:17,02,07,1, 11.9,1,1, 6.399, 10509.659, 439.037, 52828.565 24/05/22,04:08:17,03,07,1, 11.9,1,1, 6.399, 10510.392, 439.747, 52827.668 24/05/22,04:08:17,04,07,1, 11.9,1,1, 6.399, 10508.955, 439.316, 52827.068 24/05/22,04:08:17,05,07,1, 11.9,1,1, 6.399, 10510.297, 439.477, 52829.153 24/05/22,04:08:17,06,07,1, 11.9,1,1, 6.399, 10510.176, 439.870, 52827.332 24/05/22,04:08:17,07,07,1, 11.9,1,1, 6.399, 10509.422, 439.255, 52828.313 24/05/22,04:08:17,08,07,1, 11.9,1,1, 6.399, 10510.953, 439.680, 52828.912 24/05/22,04:08:17,09,07,1, 11.9,1,1, 6.399, 10509.579, 439.514, 52826.788 24/05/22,04:08:17,10,07,1, 11.9,1,1, 6.399, 10509.663, 439.059, 52828.672 24/05/22,04:08:17,11,07,1, 11.9,1,1, 6.399, 10510.382, 439.768, 52827.708 24/05/22,04:08:17,12,07,1, 11.9,1,1, 6.399, 10508.963, 439.303, 52827.055 24/05/22,04:08:17,13,07,1, 11.9,1,1, 6.399, 10510.262, 439.446, 52829.026 24/05/22,04:08:17,14,07,1, 11.9,1,1, 6.399, 10510.206, 439.873, 52827.340 24/05/22,04:08:17,15,07,1, 11.9,1,1, 6.399, 10509.481, 439.209, 52828.218 24/05/22,04:08:17,16,07,1, 11.9,1,1, 6.399, 10510.925, 439.686, 52829.021 24/05/22,04:08:17,17,07,1, 11.9,1,1, 6.399, 10509.630, 439.534, 52826.931 24/05/22,04:08:17,18,07,1, 11.9,1,1, 6.399, 10509.691, 439.076, 52828.624 24/05/22,04:08:17,19,07,1, 11.9,1,1, 6.399, 10510.463, 439.782, 52827.769 24/05/22,04:08:18,00,07,1, 11.8,1,1, 6.400, 10510.463, 439.782, 52827.769 24/05/22,04:08:18,01,07,1, 11.8,1,1, 6.400, 10509.931, 439.643, 52827.103 24/05/22,04:08:18,02,07,1, 11.8,1,1, 6.400, 10509.723, 439.060, 52828.652 24/05/22,04:08:18,03,07,1, 11.8,1,1, 6.400, 10510.725, 439.705, 52828.113 24/05/22,04:08:18,04,07,1, 11.8,1,1, 6.400, 10509.110, 439.319, 52826.728 24/05/22,04:08:18,05,07,1, 11.8,1,1, 6.400, 10510.066, 439.312, 52829.034 24/05/22,04:08:18,06,07,1, 11.8,1,1, 6.400, 10510.294, 439.903, 52827.421 24/05/22,04:08:18,07,07,1, 11.8,1,1, 6.400, 10509.301, 439.298, 52827.881 24/05/22,04:08:18,08,07,1, 11.8,1,1, 6.400, 10510.950, 439.628, 52829.320 24/05/22,04:08:18,09,07,1, 11.8,1,1, 6.400, 10510.020, 439.701, 52827.159 24/05/22,04:08:18,10,07,1, 11.8,1,1, 6.400, 10509.711, 439.114, 52828.570 24/05/22,04:08:18,11,07,1, 11.8,1,1, 6.400, 10510.675, 439.683, 52828.137 24/05/22,04:08:18,12,07,1, 11.8,1,1, 6.400, 10509.169, 439.336, 52826.797 24/05/22,04:08:18,13,07,1, 11.8,1,1, 6.400, 10510.007, 439.263, 52828.935 24/05/22,04:08:18,14,07,1, 11.8,1,1, 6.400, 10510.355, 439.894, 52827.484 24/05/22,04:08:18,15,07,1, 11.8,1,1, 6.400, 10509.323, 439.357, 52827.833 24/05/22,04:08:18,16,07,1, 11.8,1,1, 6.400, 10510.901, 439.675, 52829.320 24/05/22,04:08:18,17,07,1, 11.8,1,1, 6.400, 10510.048, 439.764, 52827.136 24/05/22,04:08:18,18,07,1, 11.8,1,1, 6.400, 10509.735, 439.086, 52828.596 24/05/22,04:08:18,19,07,1, 11.8,1,1, 6.400, 10510.746, 439.711, 52828.263 24/05/22,04:08:19,00,07,1, 11.9,1,1, 6.398, 10510.738, 439.711, 52828.263 24/05/22,04:08:19,01,07,1, 11.9,1,1, 6.398, 10510.055, 440.041, 52828.425 24/05/22,04:08:19,02,07,1, 11.9,1,1, 6.398, 10510.451, 439.128, 52828.494 24/05/22,04:08:19,03,07,1, 11.9,1,1, 6.398, 10510.097, 439.524, 52827.465 24/05/22,04:08:19,04,07,1, 11.9,1,1, 6.398, 10509.928, 439.697, 52828.459 24/05/22,04:08:19,05,07,1, 11.9,1,1, 6.398, 10510.058, 439.003, 52827.672 24/05/22,04:08:19,06,07,1, 11.9,1,1, 6.398, 10509.656, 439.870, 52827.517 24/05/22,04:08:19,07,07,1, 11.9,1,1, 6.398, 10510.003, 439.466, 52828.517 24/05/22,04:08:19,08,07,1, 11.9,1,1, 6.398, 10510.192, 439.379, 52827.679 24/05/22,04:08:19,09,07,1, 11.9,1,1, 6.398, 10510.065, 440.072, 52828.463 24/05/22,04:08:19,10,07,1, 11.9,1,1, 6.398, 10510.458, 439.179, 52828.565 24/05/22,04:08:19,11,07,1, 11.9,1,1, 6.398, 10510.172, 439.570, 52827.555 24/05/22,04:08:19,12,07,1, 11.9,1,1, 6.398, 10509.973, 439.691, 52828.370 24/05/22,04:08:19,13,07,1, 11.9,1,1, 6.398, 10510.089, 438.998, 52827.596 24/05/22,04:08:19,14,07,1, 11.9,1,1, 6.398, 10509.694, 439.915, 52827.553 24/05/22,04:08:19,15,07,1, 11.9,1,1, 6.398, 10509.991, 439.452, 52828.565 24/05/22,04:08:19,16,07,1, 11.9,1,1, 6.398, 10510.218, 439.353, 52827.725 24/05/22,04:08:19,17,07,1, 11.9,1,1, 6.398, 10510.079, 440.141, 52828.449 24/05/22,04:08:19,18,07,1, 11.9,1,1, 6.398, 10510.451, 439.172, 52828.607 24/05/22,04:08:19,19,07,1, 11.9,1,1, 6.398, 10510.196, 439.528, 52827.546 24/05/22,04:08:20,00,07,1, 11.8,1,1, 6.395, 10510.195, 439.528, 52827.546 24/05/22,04:08:20,01,07,1, 11.8,1,1, 6.395, 10510.017, 440.164, 52828.278 24/05/22,04:08:20,02,07,1, 11.8,1,1, 6.395, 10510.420, 439.316, 52828.722 24/05/22,04:08:20,03,07,1, 11.8,1,1, 6.395, 10510.341, 439.512, 52827.621 24/05/22,04:08:20,04,07,1, 11.8,1,1, 6.395, 10510.172, 439.884, 52828.506 24/05/22,04:08:20,05,07,1, 11.8,1,1, 6.395, 10510.291, 439.039, 52827.855 24/05/22,04:08:20,06,07,1, 11.8,1,1, 6.395, 10509.837, 439.856, 52827.499 24/05/22,04:08:20,07,07,1, 11.8,1,1, 6.395, 10509.932, 439.599, 52828.466 24/05/22,04:08:20,08,07,1, 11.8,1,1, 6.395, 10510.138, 439.277, 52827.682 24/05/22,04:08:20,09,07,1, 11.8,1,1, 6.395, 10509.992, 440.121, 52828.264 24/05/22,04:08:20,10,07,1, 11.8,1,1, 6.395, 10510.489, 439.319, 52828.659 24/05/22,04:08:20,11,07,1, 11.8,1,1, 6.395, 10510.342, 439.528, 52827.605 24/05/22,04:08:20,12,07,1, 11.8,1,1, 6.395, 10510.148, 439.833, 52828.468 24/05/22,04:08:20,13,07,1, 11.8,1,1, 6.395, 10510.279, 438.979, 52827.825 24/05/22,04:08:20,14,07,1, 11.8,1,1, 6.395, 10509.829, 439.795, 52827.414 24/05/22,04:08:20,15,07,1, 11.8,1,1, 6.395, 10509.936, 439.626, 52828.437 24/05/22,04:08:20,16,07,1, 11.8,1,1, 6.395, 10510.115, 439.306, 52827.563 24/05/22,04:08:20,17,07,1, 11.8,1,1, 6.395, 10510.004, 440.112, 52828.118 24/05/22,04:08:20,18,07,1, 11.8,1,1, 6.395, 10510.446, 439.377, 52828.689 24/05/22,04:08:20,19,07,1, 11.8,1,1, 6.395, 10510.350, 439.555, 52827.753 24/05/22,04:08:21,00,07,1, 11.9,1,1, 6.393, 10510.346, 439.555, 52827.753 24/05/22,04:08:21,01,07,1, 11.9,1,1, 6.393, 10510.006, 440.008, 52827.530 24/05/22,04:08:21,02,07,1, 11.9,1,1, 6.393, 10510.115, 439.490, 52828.803 24/05/22,04:08:21,03,07,1, 11.9,1,1, 6.393, 10510.696, 439.601, 52828.230 24/05/22,04:08:21,04,07,1, 11.9,1,1, 6.393, 10510.091, 439.930, 52827.986 24/05/22,04:08:21,05,07,1, 11.9,1,1, 6.393, 10510.353, 439.129, 52828.596 24/05/22,04:08:21,06,07,1, 11.9,1,1, 6.393, 10510.317, 439.728, 52827.503 24/05/22,04:08:21,07,07,1, 11.9,1,1, 6.393, 10509.632, 439.614, 52827.968 24/05/22,04:08:21,08,07,1, 11.9,1,1, 6.393, 10510.262, 439.224, 52828.142 24/05/22,04:08:21,09,07,1, 11.9,1,1, 6.393, 10510.018, 440.034, 52827.644 24/05/22,04:08:21,10,07,1, 11.9,1,1, 6.393, 10510.039, 439.482, 52828.717 24/05/22,04:08:21,11,07,1, 11.9,1,1, 6.393, 10510.708, 439.578, 52828.159 24/05/22,04:08:21,12,07,1, 11.9,1,1, 6.393, 10510.100, 439.928, 52828.024 24/05/22,04:08:21,13,07,1, 11.9,1,1, 6.393, 10510.355, 439.166, 52828.540 24/05/22,04:08:21,14,07,1, 11.9,1,1, 6.393, 10510.328, 439.711, 52827.503 24/05/22,04:08:21,15,07,1, 11.9,1,1, 6.393, 10509.712, 439.600, 52827.941 24/05/22,04:08:21,16,07,1, 11.9,1,1, 6.393, 10510.240, 439.254, 52828.059 24/05/22,04:08:21,17,07,1, 11.9,1,1, 6.393, 10509.978, 440.015, 52827.548 24/05/22,04:08:21,18,07,1, 11.9,1,1, 6.393, 10510.046, 439.466, 52828.658 24/05/22,04:08:21,19,07,1, 11.9,1,1, 6.393, 10510.672, 439.546, 52828.124 24/05/22,04:08:22,00,07,1, 11.9,1,1, 6.401, 10510.671, 439.546, 52828.124 24/05/22,04:08:22,01,07,1, 11.9,1,1, 6.401, 10510.010, 439.946, 52827.403 24/05/22,04:08:22,02,07,1, 11.9,1,1, 6.401, 10509.926, 439.543, 52828.443 24/05/22,04:08:22,03,07,1, 11.9,1,1, 6.401, 10510.655, 439.527, 52828.241 24/05/22,04:08:22,04,07,1, 11.9,1,1, 6.401, 10510.202, 440.026, 52827.964 24/05/22,04:08:22,05,07,1, 11.9,1,1, 6.401, 10510.416, 439.174, 52828.722 24/05/22,04:08:22,06,07,1, 11.9,1,1, 6.401, 10510.528, 439.630, 52827.699 24/05/22,04:08:22,07,07,1, 11.9,1,1, 6.401, 10509.820, 439.669, 52827.876 24/05/22,04:08:22,08,07,1, 11.9,1,1, 6.401, 10510.239, 439.160, 52828.136 24/05/22,04:08:22,09,07,1, 11.9,1,1, 6.401, 10510.034, 439.956, 52827.341 24/05/22,04:08:22,10,07,1, 11.9,1,1, 6.401, 10509.954, 439.501, 52828.345 24/05/22,04:08:22,11,07,1, 11.9,1,1, 6.401, 10510.637, 439.512, 52828.239 24/05/22,04:08:22,12,07,1, 11.9,1,1, 6.401, 10510.204, 440.031, 52828.002 24/05/22,04:08:22,13,07,1, 11.9,1,1, 6.401, 10510.436, 439.253, 52828.742 24/05/22,04:08:22,14,07,1, 11.9,1,1, 6.401, 10510.554, 439.643, 52827.750 24/05/22,04:08:22,15,07,1, 11.9,1,1, 6.401, 10509.847, 439.665, 52827.900 24/05/22,04:08:22,16,07,1, 11.9,1,1, 6.401, 10510.261, 439.122, 52828.249 24/05/22,04:08:22,17,07,1, 11.9,1,1, 6.401, 10509.988, 439.949, 52827.327 24/05/22,04:08:22,18,07,1, 11.9,1,1, 6.401, 10509.886, 439.535, 52828.348 24/05/22,04:08:22,19,07,1, 11.9,1,1, 6.401, 10510.615, 439.491, 52828.259 24/05/22,04:08:23,00,07,1, 11.9,1,1, 6.399, 10510.613, 439.491, 52828.259 24/05/22,04:08:23,01,07,1, 11.9,1,1, 6.399, 10510.117, 439.866, 52827.213 24/05/22,04:08:23,02,07,1, 11.9,1,1, 6.399, 10509.825, 439.577, 52828.297 24/05/22,04:08:23,03,07,1, 11.9,1,1, 6.399, 10510.541, 439.462, 52828.257 24/05/22,04:08:23,04,07,1, 11.9,1,1, 6.399, 10510.204, 440.139, 52827.883 24/05/22,04:08:23,05,07,1, 11.9,1,1, 6.399, 10510.412, 439.336, 52828.761 24/05/22,04:08:23,06,07,1, 11.9,1,1, 6.399, 10510.779, 439.683, 52827.906 24/05/22,04:08:23,07,07,1, 11.9,1,1, 6.399, 10510.001, 439.772, 52827.963 24/05/22,04:08:23,08,07,1, 11.9,1,1, 6.399, 10510.322, 439.143, 52828.241 24/05/22,04:08:23,09,07,1, 11.9,1,1, 6.399, 10510.089, 439.897, 52827.428 24/05/22,04:08:23,10,07,1, 11.9,1,1, 6.399, 10509.871, 439.578, 52828.306 24/05/22,04:08:23,11,07,1, 11.9,1,1, 6.399, 10510.507, 439.453, 52828.081 24/05/22,04:08:23,12,07,1, 11.9,1,1, 6.399, 10510.229, 440.111, 52827.844 24/05/22,04:08:23,13,07,1, 11.9,1,1, 6.399, 10510.412, 439.331, 52828.769 24/05/22,04:08:23,14,07,1, 11.9,1,1, 6.399, 10510.761, 439.654, 52828.019 24/05/22,04:08:23,15,07,1, 11.9,1,1, 6.399, 10510.037, 439.815, 52828.017 24/05/22,04:08:23,16,07,1, 11.9,1,1, 6.399, 10510.350, 439.113, 52828.266 24/05/22,04:08:23,17,07,1, 11.9,1,1, 6.399, 10510.177, 439.872, 52827.466 24/05/22,04:08:23,18,07,1, 11.9,1,1, 6.399, 10509.837, 439.595, 52828.259 24/05/22,04:08:23,19,07,1, 11.9,1,1, 6.399, 10510.507, 439.491, 52828.280 24/05/22,04:08:24,00,07,1, 12.0,1,1, 6.397, 10510.504, 439.491, 52828.280 24/05/22,04:08:24,01,07,1, 12.0,1,1, 6.397, 10510.325, 439.777, 52827.387 24/05/22,04:08:24,02,07,1, 12.0,1,1, 6.397, 10509.834, 439.610, 52828.080 24/05/22,04:08:24,03,07,1, 12.0,1,1, 6.397, 10510.464, 439.419, 52828.210 24/05/22,04:08:24,04,07,1, 12.0,1,1, 6.397, 10510.194, 440.089, 52827.691 24/05/22,04:08:24,05,07,1, 12.0,1,1, 6.397, 10510.360, 439.462, 52828.798 24/05/22,04:08:24,06,07,1, 12.0,1,1, 6.397, 10510.868, 439.660, 52828.251 24/05/22,04:08:24,07,07,1, 12.0,1,1, 6.397, 10510.168, 439.884, 52828.135 24/05/22,04:08:24,08,07,1, 12.0,1,1, 6.397, 10510.423, 439.104, 52828.435 24/05/22,04:08:24,09,07,1, 12.0,1,1, 6.397, 10510.319, 439.780, 52827.422 24/05/22,04:08:24,10,07,1, 12.0,1,1, 6.397, 10509.860, 439.609, 52828.073 24/05/22,04:08:24,11,07,1, 12.0,1,1, 6.397, 10510.469, 439.361, 52828.269 24/05/22,04:08:24,12,07,1, 12.0,1,1, 6.397, 10510.175, 440.122, 52827.828 24/05/22,04:08:24,13,07,1, 12.0,1,1, 6.397, 10510.363, 439.496, 52828.725 24/05/22,04:08:24,14,07,1, 12.0,1,1, 6.397, 10510.840, 439.682, 52828.217 24/05/22,04:08:24,15,07,1, 12.0,1,1, 6.397, 10510.248, 439.880, 52828.118 24/05/22,04:08:24,16,07,1, 12.0,1,1, 6.397, 10510.390, 439.124, 52828.360 24/05/22,04:08:24,17,07,1, 12.0,1,1, 6.397, 10510.353, 439.713, 52827.350 24/05/22,04:08:24,18,07,1, 12.0,1,1, 6.397, 10509.841, 439.619, 52828.029 24/05/22,04:08:24,19,07,1, 12.0,1,1, 6.397, 10510.410, 439.370, 52828.155 24/05/22,04:08:25,00,07,1, 11.9,1,1, 6.395, 10510.404, 439.370, 52828.155 24/05/22,04:08:25,01,07,1, 11.9,1,1, 6.395, 10510.503, 439.725, 52827.565 24/05/22,04:08:25,02,07,1, 11.9,1,1, 6.395, 10509.855, 439.624, 52827.973 24/05/22,04:08:25,03,07,1, 11.9,1,1, 6.395, 10510.412, 439.280, 52828.164 24/05/22,04:08:25,04,07,1, 11.9,1,1, 6.395, 10510.236, 440.077, 52827.668 24/05/22,04:08:25,05,07,1, 11.9,1,1, 6.395, 10510.235, 439.500, 52828.633 24/05/22,04:08:25,06,07,1, 11.9,1,1, 6.395, 10510.872, 439.598, 52828.278 24/05/22,04:08:25,07,07,1, 11.9,1,1, 6.395, 10510.336, 439.977, 52828.167 24/05/22,04:08:25,08,07,1, 11.9,1,1, 6.395, 10510.477, 439.158, 52828.610 24/05/22,04:08:25,09,07,1, 11.9,1,1, 6.395, 10510.565, 439.733, 52827.564 24/05/22,04:08:25,10,07,1, 11.9,1,1, 6.395, 10509.909, 439.649, 52827.960 24/05/22,04:08:25,11,07,1, 11.9,1,1, 6.395, 10510.371, 439.257, 52828.074 24/05/22,04:08:25,12,07,1, 11.9,1,1, 6.395, 10510.152, 440.032, 52827.526 24/05/22,04:08:25,13,07,1, 11.9,1,1, 6.395, 10510.186, 439.515, 52828.627 24/05/22,04:08:25,14,07,1, 11.9,1,1, 6.395, 10510.784, 439.569, 52828.376 24/05/22,04:08:25,15,07,1, 11.9,1,1, 6.395, 10510.352, 439.993, 52828.166 24/05/22,04:08:25,16,07,1, 11.9,1,1, 6.395, 10510.531, 439.186, 52828.595 24/05/22,04:08:25,17,07,1, 11.9,1,1, 6.395, 10510.542, 439.747, 52827.701 24/05/22,04:08:25,18,07,1, 11.9,1,1, 6.395, 10509.868, 439.665, 52827.950 24/05/22,04:08:25,19,07,1, 11.9,1,1, 6.395, 10510.375, 439.255, 52828.158 24/05/22,04:08:26,00,07,1, 12.0,1,1, 6.397, 10510.371, 439.255, 52828.158 24/05/22,04:08:26,01,07,1, 12.0,1,1, 6.397, 10510.877, 439.710, 52828.292 24/05/22,04:08:26,02,07,1, 12.0,1,1, 6.397, 10509.743, 439.655, 52827.525 24/05/22,04:08:26,03,07,1, 12.0,1,1, 6.397, 10510.530, 439.239, 52828.772 24/05/22,04:08:26,04,07,1, 12.0,1,1, 6.397, 10510.396, 439.907, 52827.218 24/05/22,04:08:26,05,07,1, 12.0,1,1, 6.397, 10509.798, 439.561, 52828.265 24/05/22,04:08:26,06,07,1, 12.0,1,1, 6.397, 10511.018, 439.625, 52828.828 24/05/22,04:08:26,07,07,1, 12.0,1,1, 6.397, 10510.314, 439.988, 52827.571 24/05/22,04:08:26,08,07,1, 12.0,1,1, 6.397, 10510.446, 439.291, 52828.993 24/05/22,04:08:26,09,07,1, 12.0,1,1, 6.397, 10511.007, 439.676, 52827.986 24/05/22,04:08:26,10,07,1, 12.0,1,1, 6.397, 10509.818, 439.655, 52827.514 24/05/22,04:08:26,11,07,1, 12.0,1,1, 6.397, 10510.459, 439.223, 52828.805 24/05/22,04:08:26,12,07,1, 12.0,1,1, 6.397, 10510.317, 439.911, 52827.262 24/05/22,04:08:26,13,07,1, 12.0,1,1, 6.397, 10509.778, 439.563, 52828.139 24/05/22,04:08:26,14,07,1, 12.0,1,1, 6.397, 10511.025, 439.583, 52828.772 24/05/22,04:08:26,15,07,1, 12.0,1,1, 6.397, 10510.324, 439.994, 52827.563 24/05/22,04:08:26,16,07,1, 12.0,1,1, 6.397, 10510.426, 439.327, 52828.995 24/05/22,04:08:26,17,07,1, 12.0,1,1, 6.397, 10511.023, 439.657, 52828.118 24/05/22,04:08:26,18,07,1, 12.0,1,1, 6.397, 10509.778, 439.658, 52827.518 24/05/22,04:08:26,19,07,1, 12.0,1,1, 6.397, 10510.472, 439.194, 52828.707 24/05/22,04:08:27,00,07,1, 12.0,1,1, 6.394, 10510.471, 439.194, 52828.707 24/05/22,04:08:27,01,07,1, 12.0,1,1, 6.394, 10511.156, 439.656, 52828.292 24/05/22,04:08:27,02,07,1, 12.0,1,1, 6.394, 10509.982, 439.658, 52827.565 24/05/22,04:08:27,03,07,1, 12.0,1,1, 6.394, 10510.514, 439.189, 52828.973 24/05/22,04:08:27,04,07,1, 12.0,1,1, 6.394, 10510.483, 439.809, 52827.383 24/05/22,04:08:27,05,07,1, 12.0,1,1, 6.394, 10509.679, 439.504, 52827.919 24/05/22,04:08:27,06,07,1, 12.0,1,1, 6.394, 10510.897, 439.487, 52828.914 24/05/22,04:08:27,07,07,1, 12.0,1,1, 6.394, 10510.355, 440.069, 52827.541 24/05/22,04:08:27,08,07,1, 12.0,1,1, 6.394, 10510.350, 439.413, 52828.981 24/05/22,04:08:27,09,07,1, 12.0,1,1, 6.394, 10511.235, 439.682, 52828.379 24/05/22,04:08:27,10,07,1, 12.0,1,1, 6.394, 10510.019, 439.743, 52827.550 24/05/22,04:08:27,11,07,1, 12.0,1,1, 6.394, 10510.473, 439.136, 52828.777 24/05/22,04:08:27,12,07,1, 12.0,1,1, 6.394, 10510.550, 439.800, 52827.316 24/05/22,04:08:27,13,07,1, 12.0,1,1, 6.394, 10509.686, 439.582, 52827.880 24/05/22,04:08:27,14,07,1, 12.0,1,1, 6.394, 10510.857, 439.501, 52828.782 24/05/22,04:08:27,15,07,1, 12.0,1,1, 6.394, 10510.388, 440.042, 52827.419 24/05/22,04:08:27,16,07,1, 12.0,1,1, 6.394, 10510.348, 439.399, 52828.937 24/05/22,04:08:27,17,07,1, 12.0,1,1, 6.394, 10511.244, 439.670, 52828.416 24/05/22,04:08:27,18,07,1, 12.0,1,1, 6.394, 10510.019, 439.740, 52827.552 24/05/22,04:08:27,19,07,1, 12.0,1,1, 6.394, 10510.518, 439.202, 52828.776 24/05/22,04:08:28,00,07,1, 11.9,1,1, 6.394, 10510.513, 439.202, 52828.776 24/05/22,04:08:28,01,07,1, 11.9,1,1, 6.394, 10511.266, 439.651, 52828.541 24/05/22,04:08:28,02,07,1, 11.9,1,1, 6.394, 10510.128, 439.797, 52827.529 24/05/22,04:08:28,03,07,1, 11.9,1,1, 6.394, 10510.567, 439.230, 52828.873 24/05/22,04:08:28,04,07,1, 11.9,1,1, 6.394, 10510.739, 439.777, 52827.525 24/05/22,04:08:28,05,07,1, 11.9,1,1, 6.394, 10509.634, 439.535, 52827.614 24/05/22,04:08:28,06,07,1, 11.9,1,1, 6.394, 10510.748, 439.388, 52828.706 24/05/22,04:08:28,07,07,1, 11.9,1,1, 6.394, 10510.373, 440.004, 52827.419 24/05/22,04:08:28,08,07,1, 11.9,1,1, 6.394, 10510.190, 439.445, 52828.833 24/05/22,04:08:28,09,07,1, 11.9,1,1, 6.394, 10511.277, 439.659, 52828.574 24/05/22,04:08:28,10,07,1, 11.9,1,1, 6.394, 10510.128, 439.816, 52827.371 24/05/22,04:08:28,11,07,1, 11.9,1,1, 6.394, 10510.556, 439.175, 52828.931 24/05/22,04:08:28,12,07,1, 11.9,1,1, 6.394, 10510.727, 439.760, 52827.657 24/05/22,04:08:28,13,07,1, 11.9,1,1, 6.394, 10509.612, 439.532, 52827.565 24/05/22,04:08:28,14,07,1, 11.9,1,1, 6.394, 10510.779, 439.377, 52828.717 24/05/22,04:08:28,15,07,1, 11.9,1,1, 6.394, 10510.481, 440.065, 52827.597 24/05/22,04:08:28,16,07,1, 11.9,1,1, 6.394, 10509.897, 439.487, 52828.733 24/05/22,04:08:28,17,07,1, 11.9,1,1, 6.394, 10511.406, 439.673, 52828.350 24/05/22,04:08:28,18,07,1, 11.9,1,1, 6.394, 10510.306, 439.789, 52827.658 24/05/22,04:08:28,19,07,1, 11.9,1,1, 6.394, 10510.391, 439.275, 52829.489 24/05/22,04:08:29,00,07,1, 12.0,1,1, 6.396, 10510.387, 439.275, 52829.489 24/05/22,04:08:29,01,07,1, 12.0,1,1, 6.396, 10511.534, 439.661, 52829.270 24/05/22,04:08:29,02,07,1, 12.0,1,1, 6.396, 10510.173, 439.795, 52826.987 24/05/22,04:08:29,03,07,1, 12.0,1,1, 6.396, 10510.471, 439.275, 52829.336 24/05/22,04:08:29,04,07,1, 12.0,1,1, 6.396, 10511.210, 439.686, 52827.799 24/05/22,04:08:29,05,07,1, 12.0,1,1, 6.396, 10509.416, 439.451, 52826.964 24/05/22,04:08:29,06,07,1, 12.0,1,1, 6.396, 10510.787, 439.372, 52829.290 24/05/22,04:08:29,07,07,1, 12.0,1,1, 6.396, 10510.539, 439.881, 52826.970 24/05/22,04:08:29,08,07,1, 12.0,1,1, 6.396, 10509.672, 439.509, 52828.436 24/05/22,04:08:29,09,07,1, 12.0,1,1, 6.396, 10511.478, 439.661, 52829.239 24/05/22,04:08:29,10,07,1, 12.0,1,1, 6.396, 10510.186, 439.811, 52826.939 24/05/22,04:08:29,11,07,1, 12.0,1,1, 6.396, 10510.438, 439.255, 52829.269 24/05/22,04:08:29,12,07,1, 12.0,1,1, 6.396, 10511.212, 439.645, 52827.878 24/05/22,04:08:29,13,07,1, 12.0,1,1, 6.396, 10509.420, 439.492, 52826.975 24/05/22,04:08:29,14,07,1, 12.0,1,1, 6.396, 10510.771, 439.334, 52829.277 24/05/22,04:08:29,15,07,1, 12.0,1,1, 6.396, 10510.525, 439.913, 52827.000 24/05/22,04:08:29,16,07,1, 12.0,1,1, 6.396, 10509.689, 439.483, 52828.324 24/05/22,04:08:29,17,07,1, 12.0,1,1, 6.396, 10511.482, 439.701, 52829.268 24/05/22,04:08:29,18,07,1, 12.0,1,1, 6.396, 10510.208, 439.854, 52827.019 24/05/22,04:08:29,19,07,1, 12.0,1,1, 6.396, 10510.413, 439.287, 52829.314 24/05/22,04:08:30,00,07,1, 11.9,1,1, 6.392, 10510.412, 439.287, 52829.314 24/05/22,04:08:30,01,07,1, 11.9,1,1, 6.392, 10511.133, 439.540, 52828.775 24/05/22,04:08:30,02,07,1, 11.9,1,1, 6.392, 10510.410, 439.939, 52827.489 24/05/22,04:08:30,03,07,1, 11.9,1,1, 6.392, 10510.508, 439.263, 52829.047 24/05/22,04:08:30,04,07,1, 11.9,1,1, 6.392, 10511.136, 439.619, 52828.126 24/05/22,04:08:30,05,07,1, 11.9,1,1, 6.392, 10509.861, 439.589, 52827.478 24/05/22,04:08:30,06,07,1, 11.9,1,1, 6.392, 10510.599, 439.219, 52828.629 24/05/22,04:08:30,07,07,1, 11.9,1,1, 6.392, 10510.494, 439.863, 52827.281 24/05/22,04:08:30,08,07,1, 11.9,1,1, 6.392, 10509.773, 439.496, 52828.203 24/05/22,04:08:30,09,07,1, 11.9,1,1, 6.392, 10511.050, 439.529, 52828.777 24/05/22,04:08:30,10,07,1, 11.9,1,1, 6.392, 10510.416, 439.947, 52827.465 24/05/22,04:08:30,11,07,1, 11.9,1,1, 6.392, 10510.495, 439.254, 52828.998 24/05/22,04:08:30,12,07,1, 11.9,1,1, 6.392, 10511.147, 439.605, 52828.133 24/05/22,04:08:30,13,07,1, 11.9,1,1, 6.392, 10509.862, 439.611, 52827.380 24/05/22,04:08:30,14,07,1, 11.9,1,1, 6.392, 10510.615, 439.182, 52828.752 24/05/22,04:08:30,15,07,1, 11.9,1,1, 6.392, 10510.472, 439.864, 52827.209 24/05/22,04:08:30,16,07,1, 11.9,1,1, 6.392, 10509.789, 439.522, 52828.082 24/05/22,04:08:30,17,07,1, 11.9,1,1, 6.392, 10511.107, 439.513, 52828.786 24/05/22,04:08:30,18,07,1, 11.9,1,1, 6.392, 10510.401, 439.978, 52827.565 24/05/22,04:08:30,19,07,1, 11.9,1,1, 6.392, 10510.497, 439.292, 52828.938 24/05/22,04:08:31,00,07,1, 11.9,1,1, 6.400, 10510.496, 439.292, 52828.938 24/05/22,04:08:31,01,07,1, 11.9,1,1, 6.400, 10511.485, 439.446, 52829.190 24/05/22,04:08:31,02,07,1, 11.9,1,1, 6.400, 10509.953, 439.829, 52826.531 24/05/22,04:08:31,03,07,1, 11.9,1,1, 6.400, 10510.479, 439.464, 52829.892 24/05/22,04:08:31,04,07,1, 11.9,1,1, 6.400, 10511.591, 439.460, 52828.021 24/05/22,04:08:31,05,07,1, 11.9,1,1, 6.400, 10509.545, 439.634, 52827.089 24/05/22,04:08:31,06,07,1, 11.9,1,1, 6.400, 10511.040, 439.194, 52829.706 24/05/22,04:08:31,07,07,1, 11.9,1,1, 6.400, 10510.544, 439.614, 52826.382 24/05/22,04:08:31,08,07,1, 11.9,1,1, 6.400, 10509.407, 439.551, 52828.178 24/05/22,04:08:31,09,07,1, 11.9,1,1, 6.400, 10511.442, 439.475, 52829.166 24/05/22,04:08:31,10,07,1, 11.9,1,1, 6.400, 10509.989, 439.843, 52826.585 24/05/22,04:08:31,11,07,1, 11.9,1,1, 6.400, 10510.462, 439.475, 52829.902 24/05/22,04:08:31,12,07,1, 11.9,1,1, 6.400, 10511.577, 439.549, 52828.069 24/05/22,04:08:31,13,07,1, 11.9,1,1, 6.400, 10509.592, 439.701, 52827.062 24/05/22,04:08:31,14,07,1, 11.9,1,1, 6.400, 10511.046, 439.220, 52829.694 24/05/22,04:08:31,15,07,1, 11.9,1,1, 6.400, 10510.581, 439.566, 52826.463 24/05/22,04:08:31,16,07,1, 11.9,1,1, 6.400, 10509.415, 439.585, 52828.227 24/05/22,04:08:31,17,07,1, 11.9,1,1, 6.400, 10511.432, 439.407, 52829.278 24/05/22,04:08:31,18,07,1, 11.9,1,1, 6.400, 10509.935, 439.853, 52826.483 24/05/22,04:08:31,19,07,1, 11.9,1,1, 6.400, 10510.474, 439.519, 52829.752 24/05/22,04:08:32,00,08,1, 11.9,1,1, 6.398, 10510.471, 439.519, 52829.752 24/05/22,04:08:32,01,08,1, 11.9,1,1, 6.398, 10511.075, 439.450, 52829.748 24/05/22,04:08:32,02,08,1, 11.9,1,1, 6.398, 10510.539, 439.840, 52826.726 24/05/22,04:08:32,03,08,1, 11.9,1,1, 6.398, 10509.770, 439.441, 52828.567 24/05/22,04:08:32,04,08,1, 11.9,1,1, 6.398, 10511.853, 439.681, 52829.310 24/05/22,04:08:32,05,08,1, 11.9,1,1, 6.398, 10510.051, 439.608, 52826.584 24/05/22,04:08:32,06,08,1, 11.9,1,1, 6.398, 10510.527, 439.273, 52829.537 24/05/22,04:08:32,07,08,1, 11.9,1,1, 6.398, 10511.337, 439.644, 52827.679 24/05/22,04:08:32,08,08,1, 11.9,1,1, 6.398, 10509.214, 439.357, 52826.920 24/05/22,04:08:32,09,08,1, 11.9,1,1, 6.398, 10511.031, 439.431, 52829.651 24/05/22,04:08:32,10,08,1, 11.9,1,1, 6.398, 10510.614, 439.824, 52826.726 24/05/22,04:08:32,11,08,1, 11.9,1,1, 6.398, 10509.749, 439.416, 52828.625 24/05/22,04:08:32,12,08,1, 11.9,1,1, 6.398, 10511.865, 439.649, 52829.372 24/05/22,04:08:32,13,08,1, 11.9,1,1, 6.398, 10510.102, 439.598, 52826.558 24/05/22,04:08:32,14,08,1, 11.9,1,1, 6.398, 10510.495, 439.230, 52829.523 24/05/22,04:08:32,15,08,1, 11.9,1,1, 6.398, 10511.370, 439.658, 52827.561 24/05/22,04:08:32,16,08,1, 11.9,1,1, 6.398, 10509.288, 439.419, 52826.867 24/05/22,04:08:32,17,08,1, 11.9,1,1, 6.398, 10511.003, 439.401, 52829.670 24/05/22,04:08:32,18,08,1, 11.9,1,1, 6.398, 10510.580, 439.807, 52826.610 24/05/22,04:08:32,19,08,1, 11.9,1,1, 6.398, 10509.721, 439.420, 52828.447 24/05/22,04:08:33,00,08,1, 11.9,1,1, 6.400, 10509.720, 439.420, 52828.447 24/05/22,04:08:33,01,08,1, 11.9,1,1, 6.400, 10510.829, 439.335, 52829.631 24/05/22,04:08:33,02,08,1, 11.9,1,1, 6.400, 10510.715, 439.727, 52826.648 24/05/22,04:08:33,03,08,1, 11.9,1,1, 6.400, 10509.529, 439.418, 52828.042 24/05/22,04:08:33,04,08,1, 11.9,1,1, 6.400, 10511.727, 439.606, 52829.639 24/05/22,04:08:33,05,08,1, 11.9,1,1, 6.400, 10510.265, 439.657, 52826.503 24/05/22,04:08:33,06,08,1, 11.9,1,1, 6.400, 10510.382, 439.283, 52829.421 24/05/22,04:08:33,07,08,1, 11.9,1,1, 6.400, 10511.581, 439.661, 52828.243 24/05/22,04:08:33,08,08,1, 11.9,1,1, 6.400, 10509.410, 439.394, 52826.602 24/05/22,04:08:33,09,08,1, 11.9,1,1, 6.400, 10510.801, 439.376, 52829.621 24/05/22,04:08:33,10,08,1, 11.9,1,1, 6.400, 10510.719, 439.734, 52826.768 24/05/22,04:08:33,11,08,1, 11.9,1,1, 6.400, 10509.475, 439.401, 52827.915 24/05/22,04:08:33,12,08,1, 11.9,1,1, 6.400, 10511.746, 439.648, 52829.575 24/05/22,04:08:33,13,08,1, 11.9,1,1, 6.400, 10510.319, 439.708, 52826.584 24/05/22,04:08:33,14,08,1, 11.9,1,1, 6.400, 10510.337, 439.280, 52829.409 24/05/22,04:08:33,15,08,1, 11.9,1,1, 6.400, 10511.592, 439.601, 52828.164 24/05/22,04:08:33,16,08,1, 11.9,1,1, 6.400, 10509.444, 439.397, 52826.511 24/05/22,04:08:33,17,08,1, 11.9,1,1, 6.400, 10510.790, 439.261, 52829.596 24/05/22,04:08:33,18,08,1, 11.9,1,1, 6.400, 10510.828, 439.721, 52826.823 24/05/22,04:08:33,19,08,1, 11.9,1,1, 6.400, 10509.442, 439.409, 52827.974 24/05/22,04:08:34,00,08,1, 11.9,1,1, 6.399, 10509.436, 439.409, 52827.974 24/05/22,04:08:34,01,08,1, 11.9,1,1, 6.399, 10510.665, 439.222, 52829.586 24/05/22,04:08:34,02,08,1, 11.9,1,1, 6.399, 10510.983, 439.707, 52827.016 24/05/22,04:08:34,03,08,1, 11.9,1,1, 6.399, 10509.314, 439.390, 52827.340 24/05/22,04:08:34,04,08,1, 11.9,1,1, 6.399, 10511.452, 439.552, 52829.720 24/05/22,04:08:34,05,08,1, 11.9,1,1, 6.399, 10510.454, 439.781, 52826.637 24/05/22,04:08:34,06,08,1, 11.9,1,1, 6.399, 10510.149, 439.299, 52829.196 24/05/22,04:08:34,07,08,1, 11.9,1,1, 6.399, 10511.829, 439.555, 52828.788 24/05/22,04:08:34,08,08,1, 11.9,1,1, 6.399, 10509.726, 439.438, 52826.404 24/05/22,04:08:34,09,08,1, 11.9,1,1, 6.399, 10510.694, 439.217, 52829.562 24/05/22,04:08:34,10,08,1, 11.9,1,1, 6.399, 10511.031, 439.631, 52827.096 24/05/22,04:08:34,11,08,1, 11.9,1,1, 6.399, 10509.302, 439.388, 52827.379 24/05/22,04:08:34,12,08,1, 11.9,1,1, 6.399, 10511.394, 439.525, 52829.734 24/05/22,04:08:34,13,08,1, 11.9,1,1, 6.399, 10510.563, 439.740, 52826.692 24/05/22,04:08:34,14,08,1, 11.9,1,1, 6.399, 10510.155, 439.311, 52829.247 24/05/22,04:08:34,15,08,1, 11.9,1,1, 6.399, 10511.872, 439.606, 52828.817 24/05/22,04:08:34,16,08,1, 11.9,1,1, 6.399, 10509.823, 439.491, 52826.524 24/05/22,04:08:34,17,08,1, 11.9,1,1, 6.399, 10510.695, 439.178, 52829.720 24/05/22,04:08:34,18,08,1, 11.9,1,1, 6.399, 10511.033, 439.687, 52827.145 24/05/22,04:08:34,19,08,1, 11.9,1,1, 6.399, 10509.308, 439.343, 52827.333 24/05/22,04:08:35,00,08,1, 12.0,1,1, 6.399, 10509.303, 439.343, 52827.333 24/05/22,04:08:35,01,08,1, 12.0,1,1, 6.399, 10510.544, 439.139, 52829.531 24/05/22,04:08:35,02,08,1, 12.0,1,1, 6.399, 10511.321, 439.592, 52827.436 24/05/22,04:08:35,03,08,1, 12.0,1,1, 6.399, 10509.310, 439.353, 52826.914 24/05/22,04:08:35,04,08,1, 12.0,1,1, 6.399, 10511.093, 439.464, 52829.650 24/05/22,04:08:35,05,08,1, 12.0,1,1, 6.399, 10510.648, 439.758, 52826.554 24/05/22,04:08:35,06,08,1, 12.0,1,1, 6.399, 10509.840, 439.370, 52828.622 24/05/22,04:08:35,07,08,1, 12.0,1,1, 6.399, 10511.931, 439.603, 52829.335 24/05/22,04:08:35,08,08,1, 12.0,1,1, 6.399, 10510.074, 439.541, 52826.536 24/05/22,04:08:35,09,08,1, 12.0,1,1, 6.399, 10510.530, 439.157, 52829.491 24/05/22,04:08:35,10,08,1, 12.0,1,1, 6.399, 10511.399, 439.605, 52827.568 24/05/22,04:08:35,11,08,1, 12.0,1,1, 6.399, 10509.316, 439.343, 52826.817 24/05/22,04:08:35,12,08,1, 12.0,1,1, 6.399, 10511.098, 439.417, 52829.671 24/05/22,04:08:35,13,08,1, 12.0,1,1, 6.399, 10510.662, 439.768, 52826.679 24/05/22,04:08:35,14,08,1, 12.0,1,1, 6.399, 10509.839, 439.349, 52828.607 24/05/22,04:08:35,15,08,1, 12.0,1,1, 6.399, 10511.873, 439.642, 52829.462 24/05/22,04:08:35,16,08,1, 12.0,1,1, 6.399, 10510.091, 439.536, 52826.467 24/05/22,04:08:35,17,08,1, 12.0,1,1, 6.399, 10510.527, 439.217, 52829.642 24/05/22,04:08:35,18,08,1, 12.0,1,1, 6.399, 10511.439, 439.589, 52827.752 24/05/22,04:08:35,19,08,1, 12.0,1,1, 6.399, 10509.308, 439.327, 52826.856 24/05/22,04:08:36,00,08,1, 11.9,1,1, 6.397, 10509.303, 439.327, 52826.856 24/05/22,04:08:36,01,08,1, 11.9,1,1, 6.397, 10510.416, 439.233, 52829.393 24/05/22,04:08:36,02,08,1, 11.9,1,1, 6.397, 10511.702, 439.607, 52828.177 24/05/22,04:08:36,03,08,1, 11.9,1,1, 6.397, 10509.549, 439.386, 52826.547 24/05/22,04:08:36,04,08,1, 11.9,1,1, 6.397, 10510.872, 439.246, 52829.640 24/05/22,04:08:36,05,08,1, 11.9,1,1, 6.397, 10510.820, 439.700, 52826.849 24/05/22,04:08:36,06,08,1, 11.9,1,1, 6.397, 10509.503, 439.351, 52827.934 24/05/22,04:08:36,07,08,1, 11.9,1,1, 6.397, 10511.705, 439.574, 52829.684 24/05/22,04:08:36,08,08,1, 11.9,1,1, 6.397, 10510.396, 439.670, 52826.502 24/05/22,04:08:36,09,08,1, 11.9,1,1, 6.397, 10510.375, 439.220, 52829.369 24/05/22,04:08:36,10,08,1, 11.9,1,1, 6.397, 10511.725, 439.586, 52828.297 24/05/22,04:08:36,11,08,1, 11.9,1,1, 6.397, 10509.562, 439.324, 52826.511 24/05/22,04:08:36,12,08,1, 11.9,1,1, 6.397, 10510.791, 439.247, 52829.664 24/05/22,04:08:36,13,08,1, 11.9,1,1, 6.397, 10510.844, 439.690, 52826.906 24/05/22,04:08:36,14,08,1, 11.9,1,1, 6.397, 10509.461, 439.358, 52827.846 24/05/22,04:08:36,15,08,1, 11.9,1,1, 6.397, 10511.682, 439.580, 52829.740 24/05/22,04:08:36,16,08,1, 11.9,1,1, 6.397, 10510.423, 439.654, 52826.688 24/05/22,04:08:36,17,08,1, 11.9,1,1, 6.397, 10510.367, 439.211, 52829.310 24/05/22,04:08:36,18,08,1, 11.9,1,1, 6.397, 10511.751, 439.566, 52828.300 24/05/22,04:08:36,19,08,1, 11.9,1,1, 6.397, 10509.593, 439.352, 52826.628 24/05/22,04:08:37,00,08,1, 11.8,1,1, 6.398, 10509.586, 439.352, 52826.628 24/05/22,04:08:37,01,08,1, 11.8,1,1, 6.398, 10510.151, 439.301, 52828.969 24/05/22,04:08:37,02,08,1, 11.8,1,1, 6.398, 10511.988, 439.550, 52829.091 24/05/22,04:08:37,03,08,1, 11.8,1,1, 6.398, 10509.951, 439.462, 52826.584 24/05/22,04:08:37,04,08,1, 11.8,1,1, 6.398, 10510.696, 439.104, 52829.501 24/05/22,04:08:37,05,08,1, 11.8,1,1, 6.398, 10511.223, 439.607, 52827.274 24/05/22,04:08:37,06,08,1, 11.8,1,1, 6.398, 10509.336, 439.327, 52827.220 24/05/22,04:08:37,07,08,1, 11.8,1,1, 6.398, 10511.351, 439.502, 52829.804 24/05/22,04:08:37,08,08,1, 11.8,1,1, 6.398, 10510.655, 439.756, 52826.730 24/05/22,04:08:37,09,08,1, 11.8,1,1, 6.398, 10510.158, 439.296, 52829.010 24/05/22,04:08:37,10,08,1, 11.8,1,1, 6.398, 10511.994, 439.553, 52829.162 24/05/22,04:08:37,11,08,1, 11.8,1,1, 6.398, 10510.003, 439.458, 52826.622 24/05/22,04:08:37,12,08,1, 11.8,1,1, 6.398, 10510.696, 439.135, 52829.609 24/05/22,04:08:37,13,08,1, 11.8,1,1, 6.398, 10511.226, 439.553, 52827.246 24/05/22,04:08:37,14,08,1, 11.8,1,1, 6.398, 10509.370, 439.343, 52827.052 24/05/22,04:08:37,15,08,1, 11.8,1,1, 6.398, 10511.333, 439.459, 52829.868 24/05/22,04:08:37,16,08,1, 11.8,1,1, 6.398, 10510.588, 439.747, 52826.723 24/05/22,04:08:37,17,08,1, 11.8,1,1, 6.398, 10510.083, 439.332, 52828.852 24/05/22,04:08:37,18,08,1, 11.8,1,1, 6.398, 10512.029, 439.597, 52829.262 24/05/22,04:08:37,19,08,1, 11.8,1,1, 6.398, 10509.976, 439.496, 52826.589 24/05/22,04:08:38,00,08,1, 11.9,1,1, 6.397, 10509.970, 439.496, 52826.589 24/05/22,04:08:38,01,08,1, 11.9,1,1, 6.397, 10509.851, 439.250, 52827.617 24/05/22,04:08:38,02,08,1, 11.9,1,1, 6.397, 10511.453, 439.614, 52829.647 24/05/22,04:08:38,03,08,1, 11.9,1,1, 6.397, 10510.896, 439.742, 52827.323 24/05/22,04:08:38,04,08,1, 11.9,1,1, 6.397, 10510.225, 439.026, 52828.484 24/05/22,04:08:38,05,08,1, 11.9,1,1, 6.397, 10511.577, 439.651, 52828.752 24/05/22,04:08:38,06,08,1, 11.9,1,1, 6.397, 10509.945, 439.284, 52826.683 24/05/22,04:08:38,07,08,1, 11.9,1,1, 6.397, 10510.484, 439.187, 52828.949 24/05/22,04:08:38,08,08,1, 11.9,1,1, 6.397, 10511.078, 439.837, 52827.720 24/05/22,04:08:38,09,08,1, 11.9,1,1, 6.397, 10509.790, 439.217, 52827.522 24/05/22,04:08:38,10,08,1, 11.9,1,1, 6.397, 10511.459, 439.597, 52829.660 24/05/22,04:08:38,11,08,1, 11.9,1,1, 6.397, 10510.938, 439.711, 52827.375 24/05/22,04:08:38,12,08,1, 11.9,1,1, 6.397, 10510.217, 439.035, 52828.471 24/05/22,04:08:38,13,08,1, 11.9,1,1, 6.397, 10511.626, 439.646, 52828.909 24/05/22,04:08:38,14,08,1, 11.9,1,1, 6.397, 10509.969, 439.277, 52826.696 24/05/22,04:08:38,15,08,1, 11.9,1,1, 6.397, 10510.466, 439.130, 52828.930 24/05/22,04:08:38,16,08,1, 11.9,1,1, 6.397, 10511.150, 439.820, 52827.801 24/05/22,04:08:38,17,08,1, 11.9,1,1, 6.397, 10509.751, 439.183, 52827.413 24/05/22,04:08:38,18,08,1, 11.9,1,1, 6.397, 10511.401, 439.581, 52829.571 24/05/22,04:08:38,19,08,1, 11.9,1,1, 6.397, 10510.962, 439.706, 52827.437 24/05/22,04:08:39,00,08,1, 11.9,1,1, 6.399, 10510.955, 439.706, 52827.437 24/05/22,04:08:39,01,08,1, 11.9,1,1, 6.399, 10509.586, 439.292, 52827.136 24/05/22,04:08:39,02,08,1, 11.9,1,1, 6.399, 10511.285, 439.409, 52829.615 24/05/22,04:08:39,03,08,1, 11.9,1,1, 6.399, 10510.875, 439.761, 52827.056 24/05/22,04:08:39,04,08,1, 11.9,1,1, 6.399, 10510.196, 439.224, 52828.705 24/05/22,04:08:39,05,08,1, 11.9,1,1, 6.399, 10511.866, 439.619, 52829.123 24/05/22,04:08:39,06,08,1, 11.9,1,1, 6.399, 10510.191, 439.432, 52826.728 24/05/22,04:08:39,07,08,1, 11.9,1,1, 6.399, 10510.674, 439.086, 52829.211 24/05/22,04:08:39,08,08,1, 11.9,1,1, 6.399, 10511.274, 439.663, 52827.620 24/05/22,04:08:39,09,08,1, 11.9,1,1, 6.399, 10509.546, 439.289, 52827.139 24/05/22,04:08:39,10,08,1, 11.9,1,1, 6.399, 10511.256, 439.421, 52829.605 24/05/22,04:08:39,11,08,1, 11.9,1,1, 6.399, 10510.833, 439.776, 52827.066 24/05/22,04:08:39,12,08,1, 11.9,1,1, 6.399, 10510.177, 439.210, 52828.638 24/05/22,04:08:39,13,08,1, 11.9,1,1, 6.399, 10511.884, 439.553, 52829.187 24/05/22,04:08:39,14,08,1, 11.9,1,1, 6.399, 10510.264, 439.453, 52826.734 24/05/22,04:08:39,15,08,1, 11.9,1,1, 6.399, 10510.562, 439.065, 52829.197 24/05/22,04:08:39,16,08,1, 11.9,1,1, 6.399, 10511.322, 439.650, 52827.660 24/05/22,04:08:39,17,08,1, 11.9,1,1, 6.399, 10509.536, 439.253, 52826.996 24/05/22,04:08:39,18,08,1, 11.9,1,1, 6.399, 10511.193, 439.405, 52829.571 24/05/22,04:08:39,19,08,1, 11.9,1,1, 6.399, 10510.843, 439.793, 52827.157 24/05/22,04:08:40,00,08,1, 11.9,1,1, 6.398, 10510.838, 439.793, 52827.157 24/05/22,04:08:40,01,08,1, 11.9,1,1, 6.398, 10510.172, 439.272, 52826.759 24/05/22,04:08:40,02,08,1, 11.9,1,1, 6.398, 10510.359, 439.168, 52828.834 24/05/22,04:08:40,03,08,1, 11.9,1,1, 6.398, 10511.344, 439.927, 52828.346 24/05/22,04:08:40,04,08,1, 11.9,1,1, 6.398, 10509.817, 439.153, 52827.136 24/05/22,04:08:40,05,08,1, 11.9,1,1, 6.398, 10511.353, 439.593, 52829.584 24/05/22,04:08:40,06,08,1, 11.9,1,1, 6.398, 10511.212, 439.710, 52827.660 24/05/22,04:08:40,07,08,1, 11.9,1,1, 6.398, 10510.183, 438.991, 52828.100 24/05/22,04:08:40,08,08,1, 11.9,1,1, 6.398, 10511.652, 439.694, 52829.107 24/05/22,04:08:40,09,08,1, 11.9,1,1, 6.398, 10510.178, 439.256, 52826.662 24/05/22,04:08:40,10,08,1, 11.9,1,1, 6.398, 10510.337, 439.087, 52828.614 24/05/22,04:08:40,11,08,1, 11.9,1,1, 6.398, 10511.365, 439.898, 52828.305 24/05/22,04:08:40,12,08,1, 11.9,1,1, 6.398, 10509.866, 439.168, 52827.263 24/05/22,04:08:40,13,08,1, 11.9,1,1, 6.398, 10511.310, 439.597, 52829.701 24/05/22,04:08:40,14,08,1, 11.9,1,1, 6.398, 10511.238, 439.725, 52827.754 24/05/22,04:08:40,15,08,1, 11.9,1,1, 6.398, 10510.191, 438.980, 52828.072 24/05/22,04:08:40,16,08,1, 11.9,1,1, 6.398, 10511.693, 439.662, 52829.180 24/05/22,04:08:40,17,08,1, 11.9,1,1, 6.398, 10510.252, 439.268, 52826.812 24/05/22,04:08:40,18,08,1, 11.9,1,1, 6.398, 10510.307, 439.055, 52828.628 24/05/22,04:08:40,19,08,1, 11.9,1,1, 6.398, 10511.333, 439.905, 52828.202 24/05/22,04:08:41,00,08,1, 11.9,1,1, 6.399, 10511.330, 439.905, 52828.202 24/05/22,04:08:41,01,08,1, 11.9,1,1, 6.399, 10510.757, 439.479, 52827.084 24/05/22,04:08:41,02,08,1, 11.9,1,1, 6.399, 10510.203, 438.905, 52828.323 24/05/22,04:08:41,03,08,1, 11.9,1,1, 6.399, 10511.452, 439.772, 52828.652 24/05/22,04:08:41,04,08,1, 11.9,1,1, 6.399, 10509.853, 439.196, 52826.754 24/05/22,04:08:41,05,08,1, 11.9,1,1, 6.399, 10510.725, 439.321, 52829.118 24/05/22,04:08:41,06,08,1, 11.9,1,1, 6.399, 10511.367, 439.919, 52827.927 24/05/22,04:08:41,07,08,1, 11.9,1,1, 6.399, 10510.110, 439.049, 52827.658 24/05/22,04:08:41,08,08,1, 11.9,1,1, 6.399, 10511.636, 439.675, 52829.641 24/05/22,04:08:41,09,08,1, 11.9,1,1, 6.399, 10510.864, 439.537, 52827.163 24/05/22,04:08:41,10,08,1, 11.9,1,1, 6.399, 10510.216, 438.957, 52828.199 24/05/22,04:08:41,11,08,1, 11.9,1,1, 6.399, 10511.473, 439.741, 52828.582 24/05/22,04:08:41,12,08,1, 11.9,1,1, 6.399, 10509.933, 439.187, 52826.768 24/05/22,04:08:41,13,08,1, 11.9,1,1, 6.399, 10510.636, 439.335, 52829.097 24/05/22,04:08:41,14,08,1, 11.9,1,1, 6.399, 10511.327, 439.906, 52827.996 24/05/22,04:08:41,15,08,1, 11.9,1,1, 6.399, 10510.058, 439.154, 52827.588 24/05/22,04:08:41,16,08,1, 11.9,1,1, 6.399, 10511.598, 439.653, 52829.731 24/05/22,04:08:41,17,08,1, 11.9,1,1, 6.399, 10510.940, 439.556, 52827.294 24/05/22,04:08:41,18,08,1, 11.9,1,1, 6.399, 10510.191, 438.960, 52828.236 24/05/22,04:08:41,19,08,1, 11.9,1,1, 6.399, 10511.483, 439.740, 52828.661 24/05/22,04:08:42,00,08,1, 11.9,1,1, 6.399, 10511.481, 439.740, 52828.661 24/05/22,04:08:42,01,08,1, 11.9,1,1, 6.399, 10510.899, 439.849, 52827.685 24/05/22,04:08:42,02,08,1, 11.9,1,1, 6.399, 10510.754, 439.056, 52828.627 24/05/22,04:08:42,03,08,1, 11.9,1,1, 6.399, 10511.413, 439.543, 52828.271 24/05/22,04:08:42,04,08,1, 11.9,1,1, 6.399, 10510.321, 439.424, 52827.402 24/05/22,04:08:42,05,08,1, 11.9,1,1, 6.399, 10510.690, 438.998, 52828.444 24/05/22,04:08:42,06,08,1, 11.9,1,1, 6.399, 10510.905, 439.767, 52827.691 24/05/22,04:08:42,07,08,1, 11.9,1,1, 6.399, 10510.199, 439.342, 52827.942 24/05/22,04:08:42,08,08,1, 11.9,1,1, 6.399, 10511.213, 439.392, 52828.879 24/05/22,04:08:42,09,08,1, 11.9,1,1, 6.399, 10510.964, 439.834, 52827.917 24/05/22,04:08:42,10,08,1, 11.9,1,1, 6.399, 10510.710, 439.123, 52828.679 24/05/22,04:08:42,11,08,1, 11.9,1,1, 6.399, 10511.458, 439.534, 52828.448 24/05/22,04:08:42,12,08,1, 11.9,1,1, 6.399, 10510.470, 439.484, 52827.618 24/05/22,04:08:42,13,08,1, 11.9,1,1, 6.399, 10510.658, 439.005, 52828.432 24/05/22,04:08:42,14,08,1, 11.9,1,1, 6.399, 10510.913, 439.739, 52827.628 24/05/22,04:08:42,15,08,1, 11.9,1,1, 6.399, 10510.192, 439.265, 52827.849 24/05/22,04:08:42,16,08,1, 11.9,1,1, 6.399, 10511.178, 439.359, 52828.774 24/05/22,04:08:42,17,08,1, 11.9,1,1, 6.399, 10510.903, 439.832, 52827.810 24/05/22,04:08:42,18,08,1, 11.9,1,1, 6.399, 10510.753, 439.114, 52828.674 24/05/22,04:08:42,19,08,1, 11.9,1,1, 6.399, 10511.456, 439.537, 52828.523 24/05/22,04:08:43,00,08,1, 11.9,1,1, 6.400, 10511.456, 439.537, 52828.523 24/05/22,04:08:43,01,08,1, 11.9,1,1, 6.400, 10510.837, 439.856, 52827.641 24/05/22,04:08:43,02,08,1, 11.9,1,1, 6.400, 10510.497, 439.259, 52828.532 24/05/22,04:08:43,03,08,1, 11.9,1,1, 6.400, 10511.458, 439.467, 52828.706 24/05/22,04:08:43,04,08,1, 11.9,1,1, 6.400, 10510.845, 439.692, 52827.760 24/05/22,04:08:43,05,08,1, 11.9,1,1, 6.400, 10510.787, 438.941, 52828.581 24/05/22,04:08:43,06,08,1, 11.9,1,1, 6.400, 10511.220, 439.546, 52827.967 24/05/22,04:08:43,07,08,1, 11.9,1,1, 6.400, 10510.208, 439.364, 52827.525 24/05/22,04:08:43,08,08,1, 11.9,1,1, 6.400, 10510.778, 439.112, 52828.485 24/05/22,04:08:43,09,08,1, 11.9,1,1, 6.400, 10510.836, 439.811, 52827.628 24/05/22,04:08:43,10,08,1, 11.9,1,1, 6.400, 10510.428, 439.264, 52828.321 24/05/22,04:08:43,11,08,1, 11.9,1,1, 6.400, 10511.398, 439.456, 52828.729 24/05/22,04:08:43,12,08,1, 11.9,1,1, 6.400, 10510.870, 439.754, 52827.877 24/05/22,04:08:43,13,08,1, 11.9,1,1, 6.400, 10510.821, 439.002, 52828.675 24/05/22,04:08:43,14,08,1, 11.9,1,1, 6.400, 10511.277, 439.559, 52828.108 24/05/22,04:08:43,15,08,1, 11.9,1,1, 6.400, 10510.237, 439.362, 52827.567 24/05/22,04:08:43,16,08,1, 11.9,1,1, 6.400, 10510.743, 439.067, 52828.527 24/05/22,04:08:43,17,08,1, 11.9,1,1, 6.400, 10510.851, 439.797, 52827.706 24/05/22,04:08:43,18,08,1, 11.9,1,1, 6.400, 10510.375, 439.224, 52828.237 24/05/22,04:08:43,19,08,1, 11.9,1,1, 6.400, 10511.392, 439.438, 52828.811 24/05/22,04:08:44,00,08,1, 12.0,1,1, 6.401, 10511.389, 439.438, 52828.811 24/05/22,04:08:44,01,08,1, 12.0,1,1, 6.401, 10511.011, 439.593, 52827.606 24/05/22,04:08:44,02,08,1, 12.0,1,1, 6.401, 10510.155, 439.277, 52827.733 24/05/22,04:08:44,03,08,1, 12.0,1,1, 6.401, 10511.022, 439.256, 52828.562 24/05/22,04:08:44,04,08,1, 12.0,1,1, 6.401, 10510.941, 439.896, 52827.757 24/05/22,04:08:44,05,08,1, 12.0,1,1, 6.401, 10510.669, 439.135, 52828.668 24/05/22,04:08:44,06,08,1, 12.0,1,1, 6.401, 10511.530, 439.520, 52828.634 24/05/22,04:08:44,07,08,1, 12.0,1,1, 6.401, 10510.675, 439.541, 52827.672 24/05/22,04:08:44,08,08,1, 12.0,1,1, 6.401, 10510.793, 438.939, 52828.516 24/05/22,04:08:44,09,08,1, 12.0,1,1, 6.401, 10511.051, 439.620, 52827.768 24/05/22,04:08:44,10,08,1, 12.0,1,1, 6.401, 10510.202, 439.351, 52827.658 24/05/22,04:08:44,11,08,1, 12.0,1,1, 6.401, 10511.017, 439.242, 52828.573 24/05/22,04:08:44,12,08,1, 12.0,1,1, 6.401, 10510.890, 439.857, 52827.768 24/05/22,04:08:44,13,08,1, 12.0,1,1, 6.401, 10510.601, 439.209, 52828.507 24/05/22,04:08:44,14,08,1, 12.0,1,1, 6.401, 10511.526, 439.508, 52828.666 24/05/22,04:08:44,15,08,1, 12.0,1,1, 6.401, 10510.718, 439.600, 52827.703 24/05/22,04:08:44,16,08,1, 12.0,1,1, 6.401, 10510.799, 438.905, 52828.501 24/05/22,04:08:44,17,08,1, 12.0,1,1, 6.401, 10511.125, 439.654, 52827.739 24/05/22,04:08:44,18,08,1, 12.0,1,1, 6.401, 10510.231, 439.373, 52827.588 24/05/22,04:08:44,19,08,1, 12.0,1,1, 6.401, 10510.948, 439.191, 52828.573 24/05/22,04:08:45,00,08,1, 11.9,1,1, 6.395, 10510.947, 439.191, 52828.573 24/05/22,04:08:45,01,08,1, 11.9,1,1, 6.395, 10511.457, 439.463, 52828.314 24/05/22,04:08:45,02,08,1, 11.9,1,1, 6.395, 10510.490, 439.437, 52827.504 24/05/22,04:08:45,03,08,1, 11.9,1,1, 6.395, 10510.749, 438.930, 52828.358 24/05/22,04:08:45,04,08,1, 11.9,1,1, 6.395, 10510.921, 439.717, 52827.581 24/05/22,04:08:45,05,08,1, 11.9,1,1, 6.395, 10510.255, 439.317, 52827.913 24/05/22,04:08:45,06,08,1, 11.9,1,1, 6.395, 10511.230, 439.307, 52828.634 24/05/22,04:08:45,07,08,1, 11.9,1,1, 6.395, 10511.004, 439.841, 52827.859 24/05/22,04:08:45,08,08,1, 11.9,1,1, 6.395, 10510.782, 439.114, 52828.597 24/05/22,04:08:45,09,08,1, 11.9,1,1, 6.395, 10511.484, 439.467, 52828.410 24/05/22,04:08:45,10,08,1, 11.9,1,1, 6.395, 10510.541, 439.487, 52827.485 24/05/22,04:08:45,11,08,1, 11.9,1,1, 6.395, 10510.763, 438.939, 52828.448 24/05/22,04:08:45,12,08,1, 11.9,1,1, 6.395, 10510.944, 439.706, 52827.675 24/05/22,04:08:45,13,08,1, 11.9,1,1, 6.395, 10510.189, 439.326, 52827.783 24/05/22,04:08:45,14,08,1, 11.9,1,1, 6.395, 10511.127, 439.340, 52828.678 24/05/22,04:08:45,15,08,1, 11.9,1,1, 6.395, 10510.965, 439.879, 52827.815 24/05/22,04:08:45,16,08,1, 11.9,1,1, 6.395, 10510.764, 439.125, 52828.571 24/05/22,04:08:45,17,08,1, 11.9,1,1, 6.395, 10511.530, 439.454, 52828.476 24/05/22,04:08:45,18,08,1, 11.9,1,1, 6.395, 10510.600, 439.489, 52827.567 24/05/22,04:08:45,19,08,1, 11.9,1,1, 6.395, 10510.761, 438.903, 52828.438 24/05/22,04:08:46,00,07,1, 11.9,1,1, 6.397, 10510.755, 438.903, 52828.438 24/05/22,04:08:46,01,07,1, 11.9,1,1, 6.397, 10511.430, 439.399, 52828.840 24/05/22,04:08:46,02,07,1, 11.9,1,1, 6.397, 10510.971, 439.762, 52827.924 24/05/22,04:08:46,03,07,1, 11.9,1,1, 6.397, 10510.805, 438.991, 52828.549 24/05/22,04:08:46,04,07,1, 11.9,1,1, 6.397, 10511.385, 439.501, 52828.112 24/05/22,04:08:46,05,07,1, 11.9,1,1, 6.397, 10510.433, 439.404, 52827.637 24/05/22,04:08:46,06,07,1, 11.9,1,1, 6.397, 10510.445, 439.050, 52828.638 24/05/22,04:08:46,07,07,1, 11.9,1,1, 6.397, 10511.315, 439.837, 52828.071 24/05/22,04:08:46,08,07,1, 11.9,1,1, 6.397, 10510.060, 439.170, 52827.361 24/05/22,04:08:46,09,07,1, 11.9,1,1, 6.397, 10511.341, 439.490, 52829.308 24/05/22,04:08:46,10,07,1, 11.9,1,1, 6.397, 10511.287, 439.759, 52827.763 24/05/22,04:08:46,11,07,1, 11.9,1,1, 6.397, 10510.406, 438.943, 52828.196 24/05/22,04:08:46,12,07,1, 11.9,1,1, 6.397, 10511.629, 439.612, 52829.003 24/05/22,04:08:46,13,07,1, 11.9,1,1, 6.397, 10510.415, 439.308, 52826.952 24/05/22,04:08:46,14,07,1, 11.9,1,1, 6.397, 10510.483, 439.034, 52828.509 24/05/22,04:08:46,15,07,1, 11.9,1,1, 6.397, 10511.296, 439.816, 52828.118 24/05/22,04:08:46,16,07,1, 11.9,1,1, 6.397, 10510.034, 439.160, 52827.247 24/05/22,04:08:46,17,07,1, 11.9,1,1, 6.397, 10511.237, 439.450, 52829.271 24/05/22,04:08:46,18,07,1, 11.9,1,1, 6.397, 10511.280, 439.769, 52827.807 24/05/22,04:08:46,19,07,1, 11.9,1,1, 6.397, 10510.394, 438.976, 52828.205 24/05/22,04:08:47,00,08,1, 12.0,1,1, 6.405, 10510.387, 438.976, 52828.205 24/05/22,04:08:47,01,08,1, 12.0,1,1, 6.405, 10510.387, 439.082, 52828.401 24/05/22,04:08:47,02,08,1, 12.0,1,1, 6.405, 10511.472, 439.914, 52828.567 24/05/22,04:08:47,03,08,1, 12.0,1,1, 6.405, 10510.221, 439.069, 52827.329 24/05/22,04:08:47,04,08,1, 12.0,1,1, 6.405, 10511.378, 439.546, 52829.421 24/05/22,04:08:47,05,08,1, 12.0,1,1, 6.405, 10511.437, 439.653, 52827.848 24/05/22,04:08:47,06,08,1, 12.0,1,1, 6.405, 10510.308, 438.802, 52827.779 24/05/22,04:08:47,07,08,1, 12.0,1,1, 6.405, 10511.563, 439.684, 52829.121 24/05/22,04:08:47,08,08,1, 12.0,1,1, 6.405, 10510.498, 439.245, 52826.872 24/05/22,04:08:47,09,08,1, 12.0,1,1, 6.405, 10510.292, 439.067, 52828.296 24/05/22,04:08:47,10,08,1, 12.0,1,1, 6.405, 10511.478, 439.922, 52828.533 24/05/22,04:08:47,11,08,1, 12.0,1,1, 6.405, 10510.157, 439.109, 52827.197 24/05/22,04:08:47,12,08,1, 12.0,1,1, 6.405, 10511.258, 439.545, 52829.490 24/05/22,04:08:47,13,08,1, 12.0,1,1, 6.405, 10511.434, 439.664, 52827.976 24/05/22,04:08:47,14,08,1, 12.0,1,1, 6.405, 10510.273, 438.815, 52827.706 24/05/22,04:08:47,15,08,1, 12.0,1,1, 6.405, 10511.528, 439.644, 52829.157 24/05/22,04:08:47,16,08,1, 12.0,1,1, 6.405, 10510.558, 439.207, 52826.896 24/05/22,04:08:47,17,08,1, 12.0,1,1, 6.405, 10510.267, 439.017, 52828.148 24/05/22,04:08:47,18,08,1, 12.0,1,1, 6.405, 10511.453, 439.864, 52828.489 24/05/22,04:08:47,19,08,1, 12.0,1,1, 6.405, 10510.190, 439.090, 52827.056 24/05/22,04:08:48,00,08,1, 11.9,1,1, 6.395, 10510.187, 439.090, 52827.056 24/05/22,04:08:48,01,08,1, 11.9,1,1, 6.395, 10510.227, 438.781, 52827.871 24/05/22,04:08:48,02,08,1, 11.9,1,1, 6.395, 10511.472, 439.680, 52829.010 24/05/22,04:08:48,03,08,1, 11.9,1,1, 6.395, 10510.317, 439.126, 52826.715 24/05/22,04:08:48,04,08,1, 11.9,1,1, 6.395, 10510.420, 439.151, 52828.549 24/05/22,04:08:48,05,08,1, 11.9,1,1, 6.395, 10511.524, 439.939, 52828.421 24/05/22,04:08:48,06,08,1, 11.9,1,1, 6.395, 10510.234, 438.979, 52827.230 24/05/22,04:08:48,07,08,1, 11.9,1,1, 6.395, 10511.485, 439.544, 52829.591 24/05/22,04:08:48,08,08,1, 11.9,1,1, 6.395, 10511.314, 439.585, 52827.865 24/05/22,04:08:48,09,08,1, 11.9,1,1, 6.395, 10510.160, 438.779, 52827.696 24/05/22,04:08:48,10,08,1, 11.9,1,1, 6.395, 10511.490, 439.677, 52829.025 24/05/22,04:08:48,11,08,1, 11.9,1,1, 6.395, 10510.349, 439.109, 52826.665 24/05/22,04:08:48,12,08,1, 11.9,1,1, 6.395, 10510.374, 439.097, 52828.430 24/05/22,04:08:48,13,08,1, 11.9,1,1, 6.395, 10511.493, 439.905, 52828.573 24/05/22,04:08:48,14,08,1, 11.9,1,1, 6.395, 10510.197, 438.996, 52827.171 24/05/22,04:08:48,15,08,1, 11.9,1,1, 6.395, 10511.340, 439.528, 52829.432 24/05/22,04:08:48,16,08,1, 11.9,1,1, 6.395, 10511.436, 439.621, 52827.907 24/05/22,04:08:48,17,08,1, 11.9,1,1, 6.395, 10510.275, 438.821, 52827.837 24/05/22,04:08:48,18,08,1, 11.9,1,1, 6.395, 10511.531, 439.674, 52829.044 24/05/22,04:08:48,19,08,1, 11.9,1,1, 6.395, 10510.452, 439.176, 52826.752 24/05/22,04:08:49,00,07,1, 11.9,1,1, 6.402, 10510.446, 439.176, 52826.752 24/05/22,04:08:49,01,07,1, 11.9,1,1, 6.402, 10510.256, 438.961, 52827.392 24/05/22,04:08:49,02,07,1, 11.9,1,1, 6.402, 10511.558, 439.537, 52829.505 24/05/22,04:08:49,03,07,1, 11.9,1,1, 6.402, 10511.162, 439.429, 52827.617 24/05/22,04:08:49,04,07,1, 11.9,1,1, 6.402, 10510.203, 438.781, 52827.787 24/05/22,04:08:49,05,07,1, 11.9,1,1, 6.402, 10511.490, 439.676, 52828.872 24/05/22,04:08:49,06,07,1, 11.9,1,1, 6.402, 10510.306, 439.097, 52826.787 24/05/22,04:08:49,07,07,1, 11.9,1,1, 6.402, 10510.518, 439.167, 52828.661 24/05/22,04:08:49,08,07,1, 11.9,1,1, 6.402, 10511.541, 439.917, 52828.473 24/05/22,04:08:49,09,07,1, 11.9,1,1, 6.402, 10510.293, 438.960, 52827.489 24/05/22,04:08:49,10,07,1, 11.9,1,1, 6.402, 10511.479, 439.538, 52829.593 24/05/22,04:08:49,11,07,1, 11.9,1,1, 6.402, 10511.306, 439.547, 52827.730 24/05/22,04:08:49,12,07,1, 11.9,1,1, 6.402, 10510.253, 438.774, 52827.779 24/05/22,04:08:49,13,07,1, 11.9,1,1, 6.402, 10511.521, 439.654, 52828.964 24/05/22,04:08:49,14,07,1, 11.9,1,1, 6.402, 10510.355, 439.107, 52826.823 24/05/22,04:08:49,15,07,1, 11.9,1,1, 6.402, 10510.462, 439.042, 52828.503 24/05/22,04:08:49,16,07,1, 11.9,1,1, 6.402, 10511.558, 439.861, 52828.694 24/05/22,04:08:49,17,07,1, 11.9,1,1, 6.402, 10510.213, 439.022, 52827.451 24/05/22,04:08:49,18,07,1, 11.9,1,1, 6.402, 10511.444, 439.503, 52829.575 24/05/22,04:08:49,19,07,1, 11.9,1,1, 6.402, 10511.345, 439.547, 52827.892 24/05/22,04:08:50,00,08,1, 11.8,1,1, 6.400, 10511.339, 439.547, 52827.892 24/05/22,04:08:50,01,08,1, 11.8,1,1, 6.400, 10509.911, 439.130, 52827.199 24/05/22,04:08:50,02,08,1, 11.8,1,1, 6.400, 10511.161, 439.254, 52829.273 24/05/22,04:08:50,03,08,1, 11.8,1,1, 6.400, 10511.121, 439.694, 52827.518 24/05/22,04:08:50,04,08,1, 11.8,1,1, 6.400, 10510.422, 438.998, 52828.354 24/05/22,04:08:50,05,08,1, 11.8,1,1, 6.400, 10511.807, 439.473, 52829.122 24/05/22,04:08:50,06,08,1, 11.8,1,1, 6.400, 10510.579, 439.316, 52827.022 24/05/22,04:08:50,07,08,1, 11.8,1,1, 6.400, 10510.622, 438.869, 52828.634 24/05/22,04:08:50,08,08,1, 11.8,1,1, 6.400, 10511.365, 439.550, 52827.999 24/05/22,04:08:50,09,08,1, 11.8,1,1, 6.400, 10509.907, 439.158, 52827.171 24/05/22,04:08:50,10,08,1, 11.8,1,1, 6.400, 10511.064, 439.202, 52829.183 24/05/22,04:08:50,11,08,1, 11.8,1,1, 6.400, 10511.133, 439.725, 52827.651 24/05/22,04:08:50,12,08,1, 11.8,1,1, 6.400, 10510.355, 439.083, 52828.322 24/05/22,04:08:50,13,08,1, 11.8,1,1, 6.400, 10511.806, 439.480, 52829.320 24/05/22,04:08:50,14,08,1, 11.8,1,1, 6.400, 10510.654, 439.388, 52827.187 24/05/22,04:08:50,15,08,1, 11.8,1,1, 6.400, 10510.642, 438.852, 52828.772 24/05/22,04:08:50,16,08,1, 11.8,1,1, 6.400, 10511.431, 439.501, 52828.121 24/05/22,04:08:50,17,08,1, 11.8,1,1, 6.400, 10509.944, 439.154, 52827.091 24/05/22,04:08:50,18,08,1, 11.8,1,1, 6.400, 10511.006, 439.199, 52829.063 24/05/22,04:08:50,19,08,1, 11.8,1,1, 6.400, 10511.159, 439.721, 52827.596 24/05/22,04:08:51,00,08,1, 11.9,1,1, 6.396, 10511.155, 439.721, 52827.596 24/05/22,04:08:51,01,08,1, 11.9,1,1, 6.396, 10510.687, 439.342, 52827.599 24/05/22,04:08:51,02,08,1, 11.9,1,1, 6.396, 10510.575, 438.815, 52828.237 24/05/22,04:08:51,03,08,1, 11.9,1,1, 6.396, 10511.110, 439.662, 52828.056 24/05/22,04:08:51,04,08,1, 11.9,1,1, 6.396, 10510.207, 439.179, 52827.702 24/05/22,04:08:51,05,08,1, 11.9,1,1, 6.396, 10511.010, 439.243, 52828.751 24/05/22,04:08:51,06,08,1, 11.9,1,1, 6.396, 10511.140, 439.812, 52828.086 24/05/22,04:08:51,07,08,1, 11.9,1,1, 6.396, 10510.817, 439.062, 52829.079 24/05/22,04:08:51,08,08,1, 11.9,1,1, 6.396, 10511.282, 439.362, 52828.094 24/05/22,04:08:51,09,08,1, 11.9,1,1, 6.396, 10510.615, 439.504, 52828.037 24/05/22,04:08:51,10,08,1, 11.9,1,1, 6.396, 10510.947, 438.787, 52828.338 24/05/22,04:08:51,11,08,1, 11.9,1,1, 6.396, 10510.748, 439.507, 52827.520 24/05/22,04:08:51,12,08,1, 11.9,1,1, 6.396, 10510.310, 439.272, 52828.322 24/05/22,04:08:51,13,08,1, 11.9,1,1, 6.396, 10511.020, 439.112, 52828.331 24/05/22,04:08:51,14,08,1, 11.9,1,1, 6.396, 10510.752, 439.815, 52827.990 24/05/22,04:08:51,15,08,1, 11.9,1,1, 6.396, 10510.933, 439.070, 52828.864 24/05/22,04:08:51,16,08,1, 11.9,1,1, 6.396, 10511.364, 439.368, 52828.214 24/05/22,04:08:51,17,08,1, 11.9,1,1, 6.396, 10510.630, 439.530, 52828.186 24/05/22,04:08:51,18,08,1, 11.9,1,1, 6.396, 10510.941, 438.836, 52828.431 24/05/22,04:08:51,19,08,1, 11.9,1,1, 6.396, 10510.798, 439.503, 52827.443 24/05/22,04:08:52,00,08,1, 11.8,1,1, 6.398, 10510.796, 439.503, 52827.443 24/05/22,04:08:52,01,08,1, 11.8,1,1, 6.398, 10510.863, 439.854, 52828.580 24/05/22,04:08:52,02,08,1, 11.8,1,1, 6.398, 10511.198, 438.936, 52828.804 24/05/22,04:08:52,03,08,1, 11.8,1,1, 6.398, 10510.936, 439.308, 52827.716 24/05/22,04:08:52,04,08,1, 11.8,1,1, 6.398, 10510.748, 439.471, 52828.531 24/05/22,04:08:52,05,08,1, 11.8,1,1, 6.398, 10510.850, 438.715, 52827.732 24/05/22,04:08:52,06,08,1, 11.8,1,1, 6.398, 10510.489, 439.629, 52827.510 24/05/22,04:08:52,07,08,1, 11.8,1,1, 6.398, 10510.754, 439.274, 52828.660 24/05/22,04:08:52,08,08,1, 11.8,1,1, 6.398, 10510.918, 439.108, 52827.761 24/05/22,04:08:52,09,08,1, 11.8,1,1, 6.398, 10510.786, 439.890, 52828.646 24/05/22,04:08:52,10,08,1, 11.8,1,1, 6.398, 10511.153, 438.982, 52828.696 24/05/22,04:08:52,11,08,1, 11.8,1,1, 6.398, 10511.001, 439.316, 52827.632 24/05/22,04:08:52,12,08,1, 11.8,1,1, 6.398, 10510.816, 439.549, 52828.685 24/05/22,04:08:52,13,08,1, 11.8,1,1, 6.398, 10510.850, 438.712, 52827.790 24/05/22,04:08:52,14,08,1, 11.8,1,1, 6.398, 10510.538, 439.597, 52827.472 24/05/22,04:08:52,15,08,1, 11.8,1,1, 6.398, 10510.707, 439.309, 52828.626 24/05/22,04:08:52,16,08,1, 11.8,1,1, 6.398, 10510.884, 439.068, 52827.707 24/05/22,04:08:52,17,08,1, 11.8,1,1, 6.398, 10510.754, 439.836, 52828.504 24/05/22,04:08:52,18,08,1, 11.8,1,1, 6.398, 10511.155, 439.045, 52828.763 24/05/22,04:08:52,19,08,1, 11.8,1,1, 6.398, 10510.991, 439.283, 52827.738 24/05/22,04:08:53,00,08,1, 11.9,1,1, 6.397, 10510.988, 439.283, 52827.738 24/05/22,04:08:53,01,08,1, 11.9,1,1, 6.397, 10510.438, 439.661, 52827.766 24/05/22,04:08:53,02,08,1, 11.9,1,1, 6.397, 10510.798, 439.215, 52828.688 24/05/22,04:08:53,03,08,1, 11.9,1,1, 6.397, 10510.950, 439.127, 52827.743 24/05/22,04:08:53,04,08,1, 11.9,1,1, 6.397, 10510.894, 439.796, 52828.713 24/05/22,04:08:53,05,08,1, 11.9,1,1, 6.397, 10511.206, 438.898, 52828.752 24/05/22,04:08:53,06,08,1, 11.9,1,1, 6.397, 10510.829, 439.286, 52827.593 24/05/22,04:08:53,07,08,1, 11.9,1,1, 6.397, 10510.712, 439.411, 52828.553 24/05/22,04:08:53,08,08,1, 11.9,1,1, 6.397, 10510.823, 438.690, 52827.726 24/05/22,04:08:53,09,08,1, 11.9,1,1, 6.397, 10510.461, 439.636, 52827.750 24/05/22,04:08:53,10,08,1, 11.9,1,1, 6.397, 10510.798, 439.206, 52828.678 24/05/22,04:08:53,11,08,1, 11.9,1,1, 6.397, 10510.923, 439.101, 52827.690 24/05/22,04:08:53,12,08,1, 11.9,1,1, 6.397, 10510.850, 439.820, 52828.579 24/05/22,04:08:53,13,08,1, 11.9,1,1, 6.397, 10511.067, 438.912, 52828.362 24/05/22,04:08:53,14,08,1, 11.9,1,1, 6.397, 10511.213, 439.286, 52827.870 24/05/22,04:08:53,15,08,1, 11.9,1,1, 6.397, 10510.543, 439.388, 52828.085 24/05/22,04:08:53,16,08,1, 11.9,1,1, 6.397, 10510.890, 438.793, 52828.294 24/05/22,04:08:53,17,08,1, 11.9,1,1, 6.397, 10510.597, 439.569, 52827.431 24/05/22,04:08:53,18,08,1, 11.9,1,1, 6.397, 10510.452, 439.218, 52828.411 24/05/22,04:08:53,19,08,1, 11.9,1,1, 6.397, 10511.122, 439.117, 52828.311 24/05/22,04:08:54,00,08,1, 11.9,1,1, 6.401, 10511.122, 439.117, 52828.311 24/05/22,04:08:54,01,08,1, 11.9,1,1, 6.401, 10511.037, 439.324, 52827.669 24/05/22,04:08:54,02,08,1, 11.9,1,1, 6.401, 10510.363, 439.262, 52828.119 24/05/22,04:08:54,03,08,1, 11.9,1,1, 6.401, 10510.851, 438.859, 52828.224 24/05/22,04:08:54,04,08,1, 11.9,1,1, 6.401, 10510.596, 439.654, 52827.685 24/05/22,04:08:54,05,08,1, 11.9,1,1, 6.401, 10510.599, 439.178, 52828.712 24/05/22,04:08:54,06,08,1, 11.9,1,1, 6.401, 10511.275, 439.196, 52828.336 24/05/22,04:08:54,07,08,1, 11.9,1,1, 6.401, 10510.786, 439.672, 52828.300 24/05/22,04:08:54,08,08,1, 11.9,1,1, 6.401, 10511.020, 438.830, 52828.805 24/05/22,04:08:54,09,08,1, 11.9,1,1, 6.401, 10511.089, 439.301, 52827.705 24/05/22,04:08:54,10,08,1, 11.9,1,1, 6.401, 10510.411, 439.328, 52828.111 24/05/22,04:08:54,11,08,1, 11.9,1,1, 6.401, 10510.830, 438.786, 52828.214 24/05/22,04:08:54,12,08,1, 11.9,1,1, 6.401, 10510.584, 439.610, 52827.583 24/05/22,04:08:54,13,08,1, 11.9,1,1, 6.401, 10510.523, 439.167, 52828.638 24/05/22,04:08:54,14,08,1, 11.9,1,1, 6.401, 10511.186, 439.173, 52828.402 24/05/22,04:08:54,15,08,1, 11.9,1,1, 6.401, 10510.765, 439.661, 52828.181 24/05/22,04:08:54,16,08,1, 11.9,1,1, 6.401, 10511.044, 438.891, 52828.748 24/05/22,04:08:54,17,08,1, 11.9,1,1, 6.401, 10511.133, 439.317, 52827.831 24/05/22,04:08:54,18,08,1, 11.9,1,1, 6.401, 10510.418, 439.336, 52828.044 24/05/22,04:08:54,19,08,1, 11.9,1,1, 6.401, 10510.861, 438.753, 52828.177 24/05/22,04:08:55,00,08,1, 11.9,1,1, 6.400, 10510.855, 438.753, 52828.177 24/05/22,04:08:55,01,08,1, 11.9,1,1, 6.400, 10511.348, 439.234, 52828.306 24/05/22,04:08:55,02,08,1, 11.9,1,1, 6.400, 10510.709, 439.533, 52828.233 24/05/22,04:08:55,03,08,1, 11.9,1,1, 6.400, 10511.019, 438.760, 52828.656 24/05/22,04:08:55,04,08,1, 11.9,1,1, 6.400, 10510.862, 439.312, 52827.630 24/05/22,04:08:55,05,08,1, 11.9,1,1, 6.400, 10510.273, 439.245, 52828.106 24/05/22,04:08:55,06,08,1, 11.9,1,1, 6.400, 10510.838, 438.824, 52828.173 24/05/22,04:08:55,07,08,1, 11.9,1,1, 6.400, 10510.585, 439.685, 52827.662 24/05/22,04:08:55,08,08,1, 11.9,1,1, 6.400, 10510.618, 439.089, 52828.683 24/05/22,04:08:55,09,08,1, 11.9,1,1, 6.400, 10511.287, 439.167, 52828.242 24/05/22,04:08:55,10,08,1, 11.9,1,1, 6.400, 10510.716, 439.595, 52828.160 24/05/22,04:08:55,11,08,1, 11.9,1,1, 6.400, 10510.973, 438.770, 52828.690 24/05/22,04:08:55,12,08,1, 11.9,1,1, 6.400, 10510.954, 439.285, 52827.589 24/05/22,04:08:55,13,08,1, 11.9,1,1, 6.400, 10510.348, 439.256, 52828.060 24/05/22,04:08:55,14,08,1, 11.9,1,1, 6.400, 10510.847, 438.783, 52828.223 24/05/22,04:08:55,15,08,1, 11.9,1,1, 6.400, 10510.545, 439.605, 52827.623 24/05/22,04:08:55,16,08,1, 11.9,1,1, 6.400, 10510.593, 439.107, 52828.670 24/05/22,04:08:55,17,08,1, 11.9,1,1, 6.400, 10511.235, 439.134, 52828.327 24/05/22,04:08:55,18,08,1, 11.9,1,1, 6.400, 10510.750, 439.605, 52828.153 24/05/22,04:08:55,19,08,1, 11.9,1,1, 6.400, 10510.999, 438.768, 52828.710 24/05/22,04:08:56,00,08,1, 12.0,1,1, 6.402, 10510.997, 438.768, 52828.710 24/05/22,04:08:56,01,08,1, 12.0,1,1, 6.402, 10510.803, 439.018, 52828.589 24/05/22,04:08:56,02,08,1, 12.0,1,1, 6.402, 10511.048, 439.671, 52828.062 24/05/22,04:08:56,03,08,1, 12.0,1,1, 6.402, 10510.480, 438.910, 52828.217 24/05/22,04:08:56,04,08,1, 12.0,1,1, 6.402, 10511.426, 439.303, 52828.924 24/05/22,04:08:56,05,08,1, 12.0,1,1, 6.402, 10510.840, 439.353, 52827.727 24/05/22,04:08:56,06,08,1, 12.0,1,1, 6.402, 10510.582, 438.633, 52828.302 24/05/22,04:08:56,07,08,1, 12.0,1,1, 6.402, 10511.131, 439.399, 52828.097 24/05/22,04:08:56,08,08,1, 12.0,1,1, 6.402, 10510.120, 439.071, 52827.463 24/05/22,04:08:56,09,08,1, 12.0,1,1, 6.402, 10510.767, 438.959, 52828.518 24/05/22,04:08:56,10,08,1, 12.0,1,1, 6.402, 10510.983, 439.636, 52828.022 24/05/22,04:08:56,11,08,1, 12.0,1,1, 6.402, 10510.417, 438.870, 52828.155 24/05/22,04:08:56,12,08,1, 12.0,1,1, 6.402, 10511.396, 439.286, 52828.897 24/05/22,04:08:56,13,08,1, 12.0,1,1, 6.402, 10510.898, 439.414, 52827.821 24/05/22,04:08:56,14,08,1, 12.0,1,1, 6.402, 10510.583, 438.642, 52828.297 24/05/22,04:08:56,15,08,1, 12.0,1,1, 6.402, 10511.152, 439.325, 52828.211 24/05/22,04:08:56,16,08,1, 12.0,1,1, 6.402, 10510.209, 439.055, 52827.339 24/05/22,04:08:56,17,08,1, 12.0,1,1, 6.402, 10510.682, 438.903, 52828.510 24/05/22,04:08:56,18,08,1, 12.0,1,1, 6.402, 10510.980, 439.642, 52827.956 24/05/22,04:08:56,19,08,1, 12.0,1,1, 6.402, 10510.385, 438.906, 52828.108 24/05/22,04:08:57,00,08,1, 11.9,1,1, 6.397, 10510.379, 438.906, 52828.108 24/05/22,04:08:57,01,08,1, 11.9,1,1, 6.397, 10510.540, 438.666, 52828.292 24/05/22,04:08:57,02,08,1, 11.9,1,1, 6.397, 10510.995, 439.424, 52827.999 24/05/22,04:08:57,03,08,1, 11.9,1,1, 6.397, 10510.061, 438.945, 52827.521 24/05/22,04:08:57,04,08,1, 11.9,1,1, 6.397, 10510.916, 438.995, 52828.746 24/05/22,04:08:57,05,08,1, 11.9,1,1, 6.397, 10511.028, 439.597, 52828.020 24/05/22,04:08:57,06,08,1, 11.9,1,1, 6.397, 10510.546, 438.815, 52828.335 24/05/22,04:08:57,07,08,1, 11.9,1,1, 6.397, 10511.355, 439.296, 52828.854 24/05/22,04:08:57,08,08,1, 11.9,1,1, 6.397, 10510.889, 439.295, 52828.029 24/05/22,04:08:57,09,08,1, 11.9,1,1, 6.397, 10510.241, 438.609, 52827.878 24/05/22,04:08:57,10,08,1, 11.9,1,1, 6.397, 10511.171, 439.596, 52829.046 24/05/22,04:08:57,11,08,1, 11.9,1,1, 6.397, 10510.393, 438.893, 52827.300 24/05/22,04:08:57,12,08,1, 11.9,1,1, 6.397, 10510.466, 438.996, 52828.515 24/05/22,04:08:57,13,08,1, 11.9,1,1, 6.397, 10511.401, 439.712, 52828.918 24/05/22,04:08:57,14,08,1, 11.9,1,1, 6.397, 10510.264, 438.656, 52827.401 24/05/22,04:08:57,15,08,1, 11.9,1,1, 6.397, 10511.119, 439.347, 52829.263 24/05/22,04:08:57,16,08,1, 11.9,1,1, 6.397, 10511.135, 439.303, 52828.161 24/05/22,04:08:57,17,08,1, 11.9,1,1, 6.397, 10510.142, 438.540, 52827.700 24/05/22,04:08:57,18,08,1, 11.9,1,1, 6.397, 10511.271, 439.562, 52829.171 24/05/22,04:08:57,19,08,1, 11.9,1,1, 6.397, 10510.432, 438.896, 52827.309 24/05/22,04:08:58,00,08,1, 11.9,1,1, 6.402, 10510.429, 438.896, 52827.309 24/05/22,04:08:58,01,08,1, 11.9,1,1, 6.402, 10510.052, 438.638, 52827.707 24/05/22,04:08:58,02,08,1, 11.9,1,1, 6.402, 10511.464, 439.428, 52829.513 24/05/22,04:08:58,03,08,1, 11.9,1,1, 6.402, 10510.548, 439.034, 52827.278 24/05/22,04:08:58,04,08,1, 11.9,1,1, 6.402, 10510.119, 438.713, 52828.385 24/05/22,04:08:58,05,08,1, 11.9,1,1, 6.402, 10511.446, 439.565, 52828.710 24/05/22,04:08:58,06,08,1, 11.9,1,1, 6.402, 10510.059, 438.789, 52827.021 24/05/22,04:08:58,07,08,1, 11.9,1,1, 6.402, 10510.883, 439.160, 52829.412 24/05/22,04:08:58,08,08,1, 11.9,1,1, 6.402, 10511.305, 439.519, 52828.248 24/05/22,04:08:58,09,08,1, 11.9,1,1, 6.402, 10510.018, 438.613, 52827.613 24/05/22,04:08:58,10,08,1, 11.9,1,1, 6.402, 10511.481, 439.466, 52829.557 24/05/22,04:08:58,11,08,1, 11.9,1,1, 6.402, 10510.634, 439.066, 52827.226 24/05/22,04:08:58,12,08,1, 11.9,1,1, 6.402, 10510.193, 438.707, 52828.338 24/05/22,04:08:58,13,08,1, 11.9,1,1, 6.402, 10511.718, 439.666, 52829.884 24/05/22,04:08:58,14,08,1, 11.9,1,1, 6.402, 10509.658, 438.658, 52826.080 24/05/22,04:08:58,15,08,1, 11.9,1,1, 6.402, 10510.792, 439.248, 52829.995 24/05/22,04:08:58,16,08,1, 11.9,1,1, 6.402, 10511.737, 439.451, 52828.132 24/05/22,04:08:58,17,08,1, 11.9,1,1, 6.402, 10509.567, 438.500, 52827.017 24/05/22,04:08:58,18,08,1, 11.9,1,1, 6.402, 10511.782, 439.541, 52830.528 24/05/22,04:08:58,19,08,1, 11.9,1,1, 6.402, 10510.734, 438.966, 52826.540 24/05/22,04:08:59,00,07,1, 11.9,1,1, 6.403, 10510.730, 438.966, 52826.540 24/05/22,04:08:59,01,07,1, 11.9,1,1, 6.403, 10509.540, 438.564, 52826.385 24/05/22,04:08:59,02,07,1, 11.9,1,1, 6.403, 10511.340, 439.355, 52830.353 24/05/22,04:08:59,03,07,1, 11.9,1,1, 6.403, 10511.409, 439.178, 52827.464 24/05/22,04:08:59,04,07,1, 11.9,1,1, 6.403, 10509.536, 438.518, 52827.663 24/05/22,04:08:59,05,07,1, 11.9,1,1, 6.403, 10511.886, 439.548, 52830.183 24/05/22,04:08:59,06,07,1, 11.9,1,1, 6.403, 10510.180, 438.730, 52825.984 24/05/22,04:08:59,07,07,1, 11.9,1,1, 6.403, 10510.107, 438.851, 52829.051 24/05/22,04:08:59,08,07,1, 11.9,1,1, 6.403, 10511.874, 439.597, 52829.024 24/05/22,04:08:59,09,07,1, 11.9,1,1, 6.403, 10509.596, 438.571, 52826.309 24/05/22,04:08:59,10,07,1, 11.9,1,1, 6.403, 10511.236, 439.410, 52830.449 24/05/22,04:08:59,11,07,1, 11.9,1,1, 6.403, 10511.440, 439.292, 52827.538 24/05/22,04:08:59,12,07,1, 11.9,1,1, 6.403, 10509.583, 438.495, 52827.492 24/05/22,04:08:59,13,07,1, 11.9,1,1, 6.403, 10511.905, 439.533, 52830.240 24/05/22,04:08:59,14,07,1, 11.9,1,1, 6.403, 10510.223, 438.748, 52826.109 24/05/22,04:08:59,15,07,1, 11.9,1,1, 6.403, 10509.995, 438.810, 52829.007 24/05/22,04:08:59,16,07,1, 11.9,1,1, 6.403, 10511.929, 439.559, 52829.121 24/05/22,04:08:59,17,07,1, 11.9,1,1, 6.403, 10509.528, 438.558, 52826.289 24/05/22,04:08:59,18,07,1, 11.9,1,1, 6.403, 10511.220, 439.330, 52830.393 24/05/22,04:08:59,19,07,1, 11.9,1,1, 6.403, 10511.506, 439.327, 52827.701 24/05/22,04:09:00,00,08,1, 11.8,1,1, 6.401, 10511.506, 439.327, 52827.701 24/05/22,04:09:00,01,08,1, 11.8,1,1, 6.401, 10509.774, 438.592, 52826.063 24/05/22,04:09:00,02,08,1, 11.8,1,1, 6.401, 10510.542, 439.081, 52829.798 24/05/22,04:09:00,03,08,1, 11.8,1,1, 6.401, 10511.741, 439.439, 52828.367 24/05/22,04:09:00,04,08,1, 11.8,1,1, 6.401, 10509.552, 438.508, 52826.769 24/05/22,04:09:00,05,08,1, 11.8,1,1, 6.401, 10511.619, 439.421, 52830.531 24/05/22,04:09:00,06,08,1, 11.8,1,1, 6.401, 10510.940, 438.937, 52826.808 24/05/22,04:09:00,07,08,1, 11.8,1,1, 6.401, 10509.681, 438.479, 52827.958 24/05/22,04:09:00,08,08,1, 11.8,1,1, 6.401, 10511.831, 439.399, 52828.994 24/05/22,04:09:00,09,08,1, 11.8,1,1, 6.401, 10509.652, 438.588, 52826.081 24/05/22,04:09:00,10,08,1, 11.8,1,1, 6.401, 10510.927, 439.043, 52829.922 24/05/22,04:09:00,11,08,1, 11.8,1,1, 6.401, 10511.443, 439.333, 52827.711 24/05/22,04:09:00,12,08,1, 11.8,1,1, 6.401, 10509.767, 438.573, 52827.657 24/05/22,04:09:00,13,08,1, 11.8,1,1, 6.401, 10511.934, 439.263, 52829.967 24/05/22,04:09:00,14,08,1, 11.8,1,1, 6.401, 10510.548, 438.888, 52826.443 24/05/22,04:09:00,15,08,1, 11.8,1,1, 6.401, 10510.025, 438.537, 52828.633 24/05/22,04:09:00,16,08,1, 11.8,1,1, 6.401, 10511.641, 439.332, 52828.714 24/05/22,04:09:00,17,08,1, 11.8,1,1, 6.401, 10509.524, 438.666, 52826.257 24/05/22,04:09:00,18,08,1, 11.8,1,1, 6.401, 10510.879, 439.028, 52829.744 24/05/22,04:09:00,19,08,1, 11.8,1,1, 6.401, 10511.451, 439.388, 52827.614 24/05/22,04:09:01,00,08,1, 11.9,1,1, 6.399, 10511.447, 439.388, 52827.614 24/05/22,04:09:01,01,08,1, 11.9,1,1, 6.399, 10509.819, 438.611, 52826.051 24/05/22,04:09:01,02,08,1, 11.9,1,1, 6.399, 10510.340, 438.740, 52829.189 24/05/22,04:09:01,03,08,1, 11.9,1,1, 6.399, 10511.529, 439.367, 52828.112 24/05/22,04:09:01,04,08,1, 11.9,1,1, 6.399, 10509.555, 438.615, 52826.966 24/05/22,04:09:01,05,08,1, 11.9,1,1, 6.399, 10511.558, 439.140, 52830.299 24/05/22,04:09:01,06,08,1, 11.9,1,1, 6.399, 10511.107, 439.079, 52827.119 24/05/22,04:09:01,07,08,1, 11.9,1,1, 6.399, 10509.917, 438.444, 52828.213 24/05/22,04:09:01,08,08,1, 11.9,1,1, 6.399, 10511.867, 439.177, 52829.372 24/05/22,04:09:01,09,08,1, 11.9,1,1, 6.399, 10509.924, 438.631, 52825.908 24/05/22,04:09:01,10,08,1, 11.9,1,1, 6.399, 10510.311, 438.670, 52829.044 24/05/22,04:09:01,11,08,1, 11.9,1,1, 6.399, 10511.546, 439.383, 52828.121 24/05/22,04:09:01,12,08,1, 11.9,1,1, 6.399, 10509.537, 438.569, 52826.719 24/05/22,04:09:01,13,08,1, 11.9,1,1, 6.399, 10511.502, 439.136, 52830.103 24/05/22,04:09:01,14,08,1, 11.9,1,1, 6.399, 10511.213, 439.116, 52827.249 24/05/22,04:09:01,15,08,1, 11.9,1,1, 6.399, 10509.906, 438.466, 52828.194 24/05/22,04:09:01,16,08,1, 11.9,1,1, 6.399, 10511.841, 439.209, 52829.446 24/05/22,04:09:01,17,08,1, 11.9,1,1, 6.399, 10510.021, 438.618, 52826.051 24/05/22,04:09:01,18,08,1, 11.9,1,1, 6.399, 10510.202, 438.635, 52829.059 24/05/22,04:09:01,19,08,1, 11.9,1,1, 6.399, 10511.529, 439.321, 52828.180 24/05/22,04:09:02,00,07,1, 11.9,1,1, 6.403, 10511.522, 439.321, 52828.180 24/05/22,04:09:02,01,07,1, 11.9,1,1, 6.403, 10510.541, 438.753, 52826.344 24/05/22,04:09:02,02,07,1, 11.9,1,1, 6.403, 10509.987, 438.416, 52828.631 24/05/22,04:09:02,03,07,1, 11.9,1,1, 6.403, 10511.711, 439.216, 52828.675 24/05/22,04:09:02,04,07,1, 11.9,1,1, 6.403, 10509.551, 438.520, 52826.244 24/05/22,04:09:02,05,07,1, 11.9,1,1, 6.403, 10510.871, 438.923, 52829.875 24/05/22,04:09:02,06,07,1, 11.9,1,1, 6.403, 10511.414, 439.278, 52827.706 24/05/22,04:09:02,07,07,1, 11.9,1,1, 6.403, 10509.733, 438.476, 52827.517 24/05/22,04:09:02,08,07,1, 11.9,1,1, 6.403, 10511.910, 439.156, 52830.061 24/05/22,04:09:02,09,07,1, 11.9,1,1, 6.403, 10510.598, 438.758, 52826.438 24/05/22,04:09:02,10,07,1, 11.9,1,1, 6.403, 10509.991, 438.416, 52828.505 24/05/22,04:09:02,11,07,1, 11.9,1,1, 6.403, 10511.691, 439.177, 52828.690 24/05/22,04:09:02,12,07,1, 11.9,1,1, 6.403, 10509.527, 438.482, 52826.081 24/05/22,04:09:02,13,07,1, 11.9,1,1, 6.403, 10510.760, 438.859, 52829.651 24/05/22,04:09:02,14,07,1, 11.9,1,1, 6.403, 10511.430, 439.226, 52827.663 24/05/22,04:09:02,15,07,1, 11.9,1,1, 6.403, 10509.723, 438.466, 52827.494 24/05/22,04:09:02,16,07,1, 11.9,1,1, 6.403, 10511.810, 439.124, 52830.077 24/05/22,04:09:02,17,07,1, 11.9,1,1, 6.403, 10510.642, 438.786, 52826.438 24/05/22,04:09:02,18,07,1, 11.9,1,1, 6.403, 10509.954, 438.400, 52828.383 24/05/22,04:09:02,19,07,1, 11.9,1,1, 6.403, 10511.666, 439.192, 52828.742 24/05/22,04:09:03,00,07,1, 11.9,1,1, 6.399, 10511.664, 439.192, 52828.742 24/05/22,04:09:03,01,07,1, 11.9,1,1, 6.399, 10511.050, 438.949, 52827.086 24/05/22,04:09:03,02,07,1, 11.9,1,1, 6.399, 10509.838, 438.308, 52828.149 24/05/22,04:09:03,03,07,1, 11.9,1,1, 6.399, 10511.859, 439.099, 52829.315 24/05/22,04:09:03,04,07,1, 11.9,1,1, 6.399, 10509.847, 438.478, 52825.975 24/05/22,04:09:03,05,07,1, 11.9,1,1, 6.399, 10510.244, 438.594, 52829.192 24/05/22,04:09:03,06,07,1, 11.9,1,1, 6.399, 10511.493, 439.234, 52828.102 24/05/22,04:09:03,07,07,1, 11.9,1,1, 6.399, 10509.477, 438.443, 52826.724 24/05/22,04:09:03,08,07,1, 11.9,1,1, 6.399, 10511.556, 439.035, 52830.181 24/05/22,04:09:03,09,07,1, 11.9,1,1, 6.399, 10511.100, 438.970, 52827.063 24/05/22,04:09:03,10,07,1, 11.9,1,1, 6.399, 10509.831, 438.329, 52828.016 24/05/22,04:09:03,11,07,1, 11.9,1,1, 6.399, 10511.898, 439.094, 52829.309 24/05/22,04:09:03,12,07,1, 11.9,1,1, 6.399, 10509.846, 438.545, 52825.989 24/05/22,04:09:03,13,07,1, 11.9,1,1, 6.399, 10510.198, 438.557, 52829.131 24/05/22,04:09:03,14,07,1, 11.9,1,1, 6.399, 10511.471, 439.235, 52828.084 24/05/22,04:09:03,15,07,1, 11.9,1,1, 6.399, 10509.501, 438.443, 52826.731 24/05/22,04:09:03,16,07,1, 11.9,1,1, 6.399, 10511.397, 439.014, 52830.107 24/05/22,04:09:03,17,07,1, 11.9,1,1, 6.399, 10511.170, 438.979, 52827.125 24/05/22,04:09:03,18,07,1, 11.9,1,1, 6.399, 10509.837, 438.320, 52828.144 24/05/22,04:09:03,19,07,1, 11.9,1,1, 6.399, 10511.897, 439.086, 52829.529 24/05/22,04:09:04,00,06,1, 11.9,1,1, 6.404, 10511.889, 439.086, 52829.529 24/05/22,04:09:04,01,06,1, 11.9,1,1, 6.404, 10510.825, 438.893, 52826.145 24/05/22,04:09:04,02,06,1, 11.9,1,1, 6.404, 10509.694, 438.510, 52828.832 24/05/22,04:09:04,03,06,1, 11.9,1,1, 6.404, 10512.268, 438.910, 52829.103 24/05/22,04:09:04,04,06,1, 11.9,1,1, 6.404, 10509.880, 438.607, 52825.947 24/05/22,04:09:04,05,06,1, 11.9,1,1, 6.404, 10510.456, 438.449, 52829.537 24/05/22,04:09:04,06,06,1, 11.9,1,1, 6.404, 10511.420, 438.948, 52827.561 24/05/22,04:09:04,07,06,1, 11.9,1,1, 6.404, 10509.194, 438.526, 52826.617 24/05/22,04:09:04,08,06,1, 11.9,1,1, 6.404, 10511.489, 438.854, 52830.161 24/05/22,04:09:04,09,06,1, 11.9,1,1, 6.404, 10510.881, 438.969, 52826.699 24/05/22,04:09:04,10,06,1, 11.9,1,1, 6.404, 10509.854, 438.485, 52828.635 24/05/22,04:09:04,11,06,1, 11.9,1,1, 6.404, 10512.155, 438.926, 52829.561 24/05/22,04:09:04,12,06,1, 11.9,1,1, 6.404, 10509.931, 438.619, 52826.066 24/05/22,04:09:04,13,06,1, 11.9,1,1, 6.404, 10510.455, 438.468, 52829.533 24/05/22,04:09:04,14,06,1, 11.9,1,1, 6.404, 10511.495, 438.955, 52827.591 24/05/22,04:09:04,15,06,1, 11.9,1,1, 6.404, 10509.241, 438.541, 52826.707 24/05/22,04:09:04,16,06,1, 11.9,1,1, 6.404, 10511.368, 438.838, 52830.178 24/05/22,04:09:04,17,06,1, 11.9,1,1, 6.404, 10510.876, 438.991, 52826.644 24/05/22,04:09:04,18,06,1, 11.9,1,1, 6.404, 10509.847, 438.517, 52828.607 24/05/22,04:09:04,19,06,1, 11.9,1,1, 6.404, 10512.078, 438.941, 52829.511 24/05/22,04:09:05,00,06,1, 11.9,1,1, 6.402, 10512.073, 438.941, 52829.511 24/05/22,04:09:05,01,06,1, 11.9,1,1, 6.402, 10510.699, 438.995, 52826.705 24/05/22,04:09:05,02,06,1, 11.9,1,1, 6.402, 10509.860, 438.560, 52828.713 24/05/22,04:09:05,03,06,1, 11.9,1,1, 6.402, 10511.947, 438.810, 52829.332 24/05/22,04:09:05,04,06,1, 11.9,1,1, 6.402, 10510.105, 438.782, 52826.426 24/05/22,04:09:05,05,06,1, 11.9,1,1, 6.402, 10510.634, 438.385, 52829.499 24/05/22,04:09:05,06,06,1, 11.9,1,1, 6.402, 10511.401, 438.794, 52827.574 24/05/22,04:09:05,07,06,1, 11.9,1,1, 6.402, 10509.340, 438.519, 52826.743 24/05/22,04:09:05,08,06,1, 11.9,1,1, 6.402, 10511.215, 438.587, 52829.727 24/05/22,04:09:05,09,06,1, 11.9,1,1, 6.402, 10510.698, 438.970, 52826.670 24/05/22,04:09:05,10,06,1, 11.9,1,1, 6.402, 10509.901, 438.559, 52828.614 24/05/22,04:09:05,11,06,1, 11.9,1,1, 6.402, 10511.929, 438.780, 52829.291 24/05/22,04:09:05,12,06,1, 11.9,1,1, 6.402, 10510.123, 438.768, 52826.480 24/05/22,04:09:05,13,06,1, 11.9,1,1, 6.402, 10510.598, 438.386, 52829.503 24/05/22,04:09:05,14,06,1, 11.9,1,1, 6.402, 10511.426, 438.749, 52827.472 24/05/22,04:09:05,15,06,1, 11.9,1,1, 6.402, 10509.399, 438.491, 52826.802 24/05/22,04:09:05,16,06,1, 11.9,1,1, 6.402, 10511.197, 438.551, 52829.720 24/05/22,04:09:05,17,06,1, 11.9,1,1, 6.402, 10510.659, 438.966, 52826.654 24/05/22,04:09:05,18,06,1, 11.9,1,1, 6.402, 10509.846, 438.585, 52828.514 24/05/22,04:09:05,19,06,1, 11.9,1,1, 6.402, 10511.994, 438.803, 52829.339 24/05/22,04:09:06,00,06,1, 12.0,1,1, 6.401, 10511.990, 438.803, 52829.339 24/05/22,04:09:06,01,06,1, 12.0,1,1, 6.401, 10510.820, 438.837, 52826.714 24/05/22,04:09:06,02,06,1, 12.0,1,1, 6.401, 10509.574, 438.512, 52828.103 24/05/22,04:09:06,03,06,1, 12.0,1,1, 6.401, 10511.821, 438.721, 52829.681 24/05/22,04:09:06,04,06,1, 12.0,1,1, 6.401, 10510.409, 438.803, 52826.508 24/05/22,04:09:06,05,06,1, 12.0,1,1, 6.401, 10510.428, 438.300, 52829.435 24/05/22,04:09:06,06,06,1, 12.0,1,1, 6.401, 10511.698, 438.676, 52828.152 24/05/22,04:09:06,07,06,1, 12.0,1,1, 6.401, 10509.494, 438.471, 52826.536 24/05/22,04:09:06,08,06,1, 12.0,1,1, 6.401, 10510.949, 438.408, 52829.625 24/05/22,04:09:06,09,06,1, 12.0,1,1, 6.401, 10510.834, 438.852, 52826.688 24/05/22,04:09:06,10,06,1, 12.0,1,1, 6.401, 10509.566, 438.559, 52827.980 24/05/22,04:09:06,11,06,1, 12.0,1,1, 6.401, 10511.821, 438.709, 52829.545 24/05/22,04:09:06,12,06,1, 12.0,1,1, 6.401, 10510.408, 438.815, 52826.545 24/05/22,04:09:06,13,06,1, 12.0,1,1, 6.401, 10510.471, 438.355, 52829.394 24/05/22,04:09:06,14,06,1, 12.0,1,1, 6.401, 10511.716, 438.668, 52828.169 24/05/22,04:09:06,15,06,1, 12.0,1,1, 6.401, 10509.556, 438.464, 52826.504 24/05/22,04:09:06,16,06,1, 12.0,1,1, 6.401, 10510.893, 438.387, 52829.588 24/05/22,04:09:06,17,06,1, 12.0,1,1, 6.401, 10510.860, 438.834, 52826.696 24/05/22,04:09:06,18,06,1, 12.0,1,1, 6.401, 10509.569, 438.530, 52827.892 24/05/22,04:09:06,19,06,1, 12.0,1,1, 6.401, 10511.772, 438.693, 52829.602 24/05/22,04:09:07,00,07,1, 11.9,1,1, 6.395, 10511.764, 438.693, 52829.602 24/05/22,04:09:07,01,07,1, 11.9,1,1, 6.395, 10511.061, 438.754, 52827.040 24/05/22,04:09:07,02,07,1, 11.9,1,1, 6.395, 10509.378, 438.469, 52827.498 24/05/22,04:09:07,03,07,1, 11.9,1,1, 6.395, 10511.520, 438.608, 52829.741 24/05/22,04:09:07,04,07,1, 11.9,1,1, 6.395, 10510.518, 438.821, 52826.606 24/05/22,04:09:07,05,07,1, 11.9,1,1, 6.395, 10510.284, 438.367, 52829.149 24/05/22,04:09:07,06,07,1, 11.9,1,1, 6.395, 10511.888, 438.658, 52828.703 24/05/22,04:09:07,07,07,1, 11.9,1,1, 6.395, 10509.783, 438.507, 52826.336 24/05/22,04:09:07,08,07,1, 11.9,1,1, 6.395, 10510.757, 438.269, 52829.549 24/05/22,04:09:07,09,07,1, 11.9,1,1, 6.395, 10511.057, 438.711, 52827.035 24/05/22,04:09:07,10,07,1, 11.9,1,1, 6.395, 10509.334, 438.377, 52827.229 24/05/22,04:09:07,11,07,1, 11.9,1,1, 6.395, 10511.500, 438.611, 52829.593 24/05/22,04:09:07,12,07,1, 11.9,1,1, 6.395, 10510.530, 438.847, 52826.605 24/05/22,04:09:07,13,07,1, 11.9,1,1, 6.395, 10510.274, 438.373, 52829.175 24/05/22,04:09:07,14,07,1, 11.9,1,1, 6.395, 10511.948, 438.658, 52828.878 24/05/22,04:09:07,15,07,1, 11.9,1,1, 6.395, 10509.816, 438.522, 52826.423 24/05/22,04:09:07,16,07,1, 11.9,1,1, 6.395, 10510.724, 438.260, 52829.550 24/05/22,04:09:07,17,07,1, 11.9,1,1, 6.395, 10511.085, 438.697, 52827.071 24/05/22,04:09:07,18,07,1, 11.9,1,1, 6.395, 10509.369, 438.390, 52827.353 24/05/22,04:09:07,19,07,1, 11.9,1,1, 6.395, 10511.463, 438.563, 52829.660 24/05/22,04:09:08,00,07,1, 11.9,1,1, 6.403, 10511.456, 438.563, 52829.660 24/05/22,04:09:08,01,07,1, 11.9,1,1, 6.403, 10511.273, 438.582, 52827.305 24/05/22,04:09:08,02,07,1, 11.9,1,1, 6.403, 10509.323, 438.355, 52826.931 24/05/22,04:09:08,03,07,1, 11.9,1,1, 6.403, 10511.256, 438.421, 52829.661 24/05/22,04:09:08,04,07,1, 11.9,1,1, 6.403, 10510.671, 438.804, 52826.493 24/05/22,04:09:08,05,07,1, 11.9,1,1, 6.403, 10510.044, 438.360, 52828.781 24/05/22,04:09:08,06,07,1, 11.9,1,1, 6.403, 10511.964, 438.580, 52829.141 24/05/22,04:09:08,07,07,1, 11.9,1,1, 6.403, 10510.074, 438.458, 52826.415 24/05/22,04:09:08,08,07,1, 11.9,1,1, 6.403, 10510.675, 438.177, 52829.456 24/05/22,04:09:08,09,07,1, 11.9,1,1, 6.403, 10511.340, 438.594, 52827.395 24/05/22,04:09:08,10,07,1, 11.9,1,1, 6.403, 10509.305, 438.317, 52826.889 24/05/22,04:09:08,11,07,1, 11.9,1,1, 6.403, 10511.199, 438.434, 52829.598 24/05/22,04:09:08,12,07,1, 11.9,1,1, 6.403, 10510.636, 438.793, 52826.584 24/05/22,04:09:08,13,07,1, 11.9,1,1, 6.403, 10509.957, 438.330, 52828.685 24/05/22,04:09:08,14,07,1, 11.9,1,1, 6.403, 10512.008, 438.609, 52829.171 24/05/22,04:09:08,15,07,1, 11.9,1,1, 6.403, 10510.121, 438.538, 52826.468 24/05/22,04:09:08,16,07,1, 11.9,1,1, 6.403, 10510.598, 438.181, 52829.484 24/05/22,04:09:08,17,07,1, 11.9,1,1, 6.403, 10511.375, 438.644, 52827.451 24/05/22,04:09:08,18,07,1, 11.9,1,1, 6.403, 10509.342, 438.356, 52826.844 24/05/22,04:09:08,19,07,1, 11.9,1,1, 6.403, 10511.184, 438.418, 52829.620 24/05/22,04:09:09,00,07,1, 12.0,1,1, 6.402, 10511.180, 438.418, 52829.620 24/05/22,04:09:09,01,07,1, 12.0,1,1, 6.402, 10511.199, 438.361, 52826.722 24/05/22,04:09:09,02,07,1, 12.0,1,1, 6.402, 10509.473, 438.459, 52827.468 24/05/22,04:09:09,03,07,1, 12.0,1,1, 6.402, 10511.358, 438.184, 52829.289 24/05/22,04:09:09,04,07,1, 12.0,1,1, 6.402, 10510.233, 438.621, 52826.090 24/05/22,04:09:09,05,07,1, 12.0,1,1, 6.402, 10510.144, 438.463, 52829.110 24/05/22,04:09:09,06,07,1, 12.0,1,1, 6.402, 10511.838, 438.390, 52828.585 24/05/22,04:09:09,07,07,1, 12.0,1,1, 6.402, 10509.994, 438.628, 52826.721 24/05/22,04:09:09,08,07,1, 12.0,1,1, 6.402, 10511.103, 438.210, 52829.848 24/05/22,04:09:09,09,07,1, 12.0,1,1, 6.402, 10511.165, 438.384, 52826.955 24/05/22,04:09:09,10,07,1, 12.0,1,1, 6.402, 10509.438, 438.433, 52827.455 24/05/22,04:09:09,11,07,1, 12.0,1,1, 6.402, 10511.386, 438.168, 52829.285 24/05/22,04:09:09,12,07,1, 12.0,1,1, 6.402, 10510.215, 438.594, 52826.136 24/05/22,04:09:09,13,07,1, 12.0,1,1, 6.402, 10510.128, 438.416, 52829.120 24/05/22,04:09:09,14,07,1, 12.0,1,1, 6.402, 10511.840, 438.401, 52828.633 24/05/22,04:09:09,15,07,1, 12.0,1,1, 6.402, 10510.025, 438.617, 52826.801 24/05/22,04:09:09,16,07,1, 12.0,1,1, 6.402, 10511.055, 438.173, 52829.944 24/05/22,04:09:09,17,07,1, 12.0,1,1, 6.402, 10511.219, 438.372, 52826.842 24/05/22,04:09:09,18,07,1, 12.0,1,1, 6.402, 10509.475, 438.414, 52827.473 24/05/22,04:09:09,19,07,1, 12.0,1,1, 6.402, 10511.343, 438.178, 52829.387 24/05/22,04:09:10,00,07,1, 11.9,1,1, 6.399, 10511.339, 438.178, 52829.387 24/05/22,04:09:10,01,07,1, 11.9,1,1, 6.399, 10511.479, 438.348, 52827.293 24/05/22,04:09:10,02,07,1, 11.9,1,1, 6.399, 10509.593, 438.428, 52827.165 24/05/22,04:09:10,03,07,1, 11.9,1,1, 6.399, 10511.274, 438.118, 52829.466 24/05/22,04:09:10,04,07,1, 11.9,1,1, 6.399, 10510.389, 438.513, 52826.141 24/05/22,04:09:10,05,07,1, 11.9,1,1, 6.399, 10509.912, 438.415, 52828.738 24/05/22,04:09:10,06,07,1, 11.9,1,1, 6.399, 10511.801, 438.333, 52828.731 24/05/22,04:09:10,07,07,1, 11.9,1,1, 6.399, 10510.117, 438.598, 52826.594 24/05/22,04:09:10,08,07,1, 11.9,1,1, 6.399, 10511.016, 438.207, 52829.935 24/05/22,04:09:10,09,07,1, 11.9,1,1, 6.399, 10511.498, 438.348, 52827.382 24/05/22,04:09:10,10,07,1, 11.9,1,1, 6.399, 10509.613, 438.362, 52827.219 24/05/22,04:09:10,11,07,1, 11.9,1,1, 6.399, 10511.265, 438.111, 52829.413 24/05/22,04:09:10,12,07,1, 11.9,1,1, 6.399, 10510.432, 438.543, 52826.194 24/05/22,04:09:10,13,07,1, 11.9,1,1, 6.399, 10509.848, 438.375, 52828.717 24/05/22,04:09:10,14,07,1, 11.9,1,1, 6.399, 10511.817, 438.323, 52828.900 24/05/22,04:09:10,15,07,1, 11.9,1,1, 6.399, 10510.020, 438.641, 52826.586 24/05/22,04:09:10,16,07,1, 11.9,1,1, 6.399, 10510.944, 438.180, 52829.820 24/05/22,04:09:10,17,07,1, 11.9,1,1, 6.399, 10511.533, 438.336, 52827.261 24/05/22,04:09:10,18,07,1, 11.9,1,1, 6.399, 10509.598, 438.392, 52827.185 24/05/22,04:09:10,19,07,1, 11.9,1,1, 6.399, 10511.318, 438.060, 52829.449 24/05/22,04:09:11,00,07,1, 11.9,1,1, 6.397, 10511.314, 438.060, 52829.449 24/05/22,04:09:11,01,07,1, 11.9,1,1, 6.397, 10511.503, 438.392, 52828.162 24/05/22,04:09:11,02,07,1, 11.9,1,1, 6.397, 10510.195, 438.384, 52827.332 24/05/22,04:09:11,03,07,1, 11.9,1,1, 6.397, 10510.812, 437.905, 52828.621 24/05/22,04:09:11,04,07,1, 11.9,1,1, 6.397, 10510.778, 438.540, 52827.079 24/05/22,04:09:11,05,07,1, 11.9,1,1, 6.397, 10510.022, 438.200, 52827.885 24/05/22,04:09:11,06,07,1, 11.9,1,1, 6.397, 10511.156, 438.257, 52828.697 24/05/22,04:09:11,07,07,1, 11.9,1,1, 6.397, 10510.644, 438.727, 52827.318 24/05/22,04:09:11,08,07,1, 11.9,1,1, 6.397, 10510.670, 438.036, 52828.853 24/05/22,04:09:11,09,07,1, 11.9,1,1, 6.397, 10511.477, 438.335, 52828.158 24/05/22,04:09:11,10,07,1, 11.9,1,1, 6.397, 10510.209, 438.376, 52827.297 24/05/22,04:09:11,11,07,1, 11.9,1,1, 6.397, 10510.785, 437.876, 52828.677 24/05/22,04:09:11,12,07,1, 11.9,1,1, 6.397, 10510.769, 438.543, 52827.059 24/05/22,04:09:11,13,07,1, 11.9,1,1, 6.397, 10510.050, 438.232, 52827.879 24/05/22,04:09:11,14,07,1, 11.9,1,1, 6.397, 10511.226, 438.233, 52828.784 24/05/22,04:09:11,15,07,1, 11.9,1,1, 6.397, 10510.598, 438.710, 52827.429 24/05/22,04:09:11,16,07,1, 11.9,1,1, 6.397, 10510.677, 438.066, 52828.919 24/05/22,04:09:11,17,07,1, 11.9,1,1, 6.397, 10511.511, 438.314, 52828.271 24/05/22,04:09:11,18,07,1, 11.9,1,1, 6.397, 10510.226, 438.386, 52827.409 24/05/22,04:09:11,19,07,1, 11.9,1,1, 6.397, 10510.836, 437.878, 52828.675 24/05/22,04:09:12,00,07,1, 11.9,1,1, 6.400, 10510.830, 437.878, 52828.675 24/05/22,04:09:12,01,07,1, 11.9,1,1, 6.400, 10511.602, 438.346, 52828.335 24/05/22,04:09:12,02,07,1, 11.9,1,1, 6.400, 10510.367, 438.432, 52827.369 24/05/22,04:09:12,03,07,1, 11.9,1,1, 6.400, 10510.961, 437.887, 52829.303 24/05/22,04:09:12,04,07,1, 11.9,1,1, 6.400, 10510.860, 438.431, 52826.777 24/05/22,04:09:12,05,07,1, 11.9,1,1, 6.400, 10509.802, 438.264, 52827.826 24/05/22,04:09:12,06,07,1, 11.9,1,1, 6.400, 10511.108, 438.117, 52828.123 24/05/22,04:09:12,07,07,1, 11.9,1,1, 6.400, 10510.813, 438.753, 52827.676 24/05/22,04:09:12,08,07,1, 11.9,1,1, 6.400, 10510.495, 438.168, 52829.307 24/05/22,04:09:12,09,07,1, 11.9,1,1, 6.400, 10511.508, 438.305, 52827.693 24/05/22,04:09:12,10,07,1, 11.9,1,1, 6.400, 10510.645, 438.396, 52827.468 24/05/22,04:09:12,11,07,1, 11.9,1,1, 6.400, 10510.703, 437.780, 52828.398 24/05/22,04:09:12,12,07,1, 11.9,1,1, 6.400, 10510.930, 438.457, 52827.577 24/05/22,04:09:12,13,07,1, 11.9,1,1, 6.400, 10510.054, 438.174, 52827.543 24/05/22,04:09:12,14,07,1, 11.9,1,1, 6.400, 10510.929, 438.110, 52828.517 24/05/22,04:09:12,15,07,1, 11.9,1,1, 6.400, 10510.860, 438.815, 52827.706 24/05/22,04:09:12,16,07,1, 11.9,1,1, 6.400, 10510.531, 438.052, 52828.496 24/05/22,04:09:12,17,07,1, 11.9,1,1, 6.400, 10511.447, 438.367, 52828.551 24/05/22,04:09:12,18,07,1, 11.9,1,1, 6.400, 10510.563, 438.446, 52827.684 24/05/22,04:09:12,19,07,1, 11.9,1,1, 6.400, 10510.676, 437.815, 52828.469 24/05/22,04:09:13,00,07,1, 11.9,1,1, 6.407, 10510.671, 437.815, 52828.469 24/05/22,04:09:13,01,07,1, 11.9,1,1, 6.407, 10511.464, 438.301, 52828.620 24/05/22,04:09:13,02,07,1, 11.9,1,1, 6.407, 10510.675, 438.444, 52827.663 24/05/22,04:09:13,03,07,1, 11.9,1,1, 6.407, 10510.709, 437.792, 52828.512 24/05/22,04:09:13,04,07,1, 11.9,1,1, 6.407, 10511.053, 438.402, 52827.725 24/05/22,04:09:13,05,07,1, 11.9,1,1, 6.407, 10510.132, 438.176, 52827.540 24/05/22,04:09:13,06,07,1, 11.9,1,1, 6.407, 10510.832, 437.993, 52828.506 24/05/22,04:09:13,07,07,1, 11.9,1,1, 6.407, 10510.832, 438.686, 52827.634 24/05/22,04:09:13,08,07,1, 11.9,1,1, 6.407, 10510.448, 438.037, 52828.269 24/05/22,04:09:13,09,07,1, 11.9,1,1, 6.407, 10511.468, 438.294, 52828.583 24/05/22,04:09:13,10,07,1, 11.9,1,1, 6.407, 10510.735, 438.440, 52827.597 24/05/22,04:09:13,11,07,1, 11.9,1,1, 6.407, 10510.714, 437.759, 52828.509 24/05/22,04:09:13,12,07,1, 11.9,1,1, 6.407, 10511.004, 438.341, 52827.719 24/05/22,04:09:13,13,07,1, 11.9,1,1, 6.407, 10510.109, 438.149, 52827.371 24/05/22,04:09:13,14,07,1, 11.9,1,1, 6.407, 10510.858, 437.996, 52828.396 24/05/22,04:09:13,15,07,1, 11.9,1,1, 6.407, 10510.835, 438.660, 52827.609 24/05/22,04:09:13,16,07,1, 11.9,1,1, 6.407, 10510.453, 437.993, 52828.278 24/05/22,04:09:13,17,07,1, 11.9,1,1, 6.407, 10511.480, 438.317, 52828.579 24/05/22,04:09:13,18,07,1, 11.9,1,1, 6.407, 10510.722, 438.478, 52827.675 24/05/22,04:09:13,19,07,1, 11.9,1,1, 6.407, 10510.709, 437.761, 52828.623 24/05/22,04:09:14,00,07,1, 11.9,1,1, 6.400, 10510.705, 437.761, 52828.623 24/05/22,04:09:14,01,07,1, 11.9,1,1, 6.400, 10511.463, 438.246, 52828.611 24/05/22,04:09:14,02,07,1, 11.9,1,1, 6.400, 10510.745, 438.457, 52827.512 24/05/22,04:09:14,03,07,1, 11.9,1,1, 6.400, 10510.744, 437.733, 52828.449 24/05/22,04:09:14,04,07,1, 11.9,1,1, 6.400, 10511.158, 438.322, 52827.797 24/05/22,04:09:14,05,07,1, 11.9,1,1, 6.400, 10510.137, 438.079, 52827.463 24/05/22,04:09:14,06,07,1, 11.9,1,1, 6.400, 10510.837, 437.915, 52828.347 24/05/22,04:09:14,07,07,1, 11.9,1,1, 6.400, 10510.839, 438.641, 52827.540 24/05/22,04:09:14,08,07,1, 11.9,1,1, 6.400, 10510.440, 437.988, 52828.285 24/05/22,04:09:14,09,07,1, 11.9,1,1, 6.400, 10511.448, 438.243, 52828.621 24/05/22,04:09:14,10,07,1, 11.9,1,1, 6.400, 10510.796, 438.439, 52827.639 24/05/22,04:09:14,11,07,1, 11.9,1,1, 6.400, 10510.761, 437.701, 52828.475 24/05/22,04:09:14,12,07,1, 11.9,1,1, 6.400, 10511.157, 438.352, 52827.894 24/05/22,04:09:14,13,07,1, 11.9,1,1, 6.400, 10510.178, 438.148, 52827.504 24/05/22,04:09:14,14,07,1, 11.9,1,1, 6.400, 10510.813, 437.868, 52828.421 24/05/22,04:09:14,15,07,1, 11.9,1,1, 6.400, 10510.825, 438.628, 52827.640 24/05/22,04:09:14,16,07,1, 11.9,1,1, 6.400, 10510.441, 437.999, 52828.357 24/05/22,04:09:14,17,07,1, 11.9,1,1, 6.400, 10511.453, 438.249, 52828.661 24/05/22,04:09:14,18,07,1, 11.9,1,1, 6.400, 10510.800, 438.431, 52827.774 24/05/22,04:09:14,19,07,1, 11.9,1,1, 6.400, 10510.736, 437.702, 52828.472 24/05/22,04:09:15,00,07,1, 11.9,1,1, 6.404, 10510.730, 437.702, 52828.472 24/05/22,04:09:15,01,07,1, 11.9,1,1, 6.404, 10511.415, 438.208, 52828.674 24/05/22,04:09:15,02,07,1, 11.9,1,1, 6.404, 10510.870, 438.451, 52827.670 24/05/22,04:09:15,03,07,1, 11.9,1,1, 6.404, 10510.804, 437.709, 52828.489 24/05/22,04:09:15,04,07,1, 11.9,1,1, 6.404, 10511.219, 438.307, 52827.889 24/05/22,04:09:15,05,07,1, 11.9,1,1, 6.404, 10510.164, 438.103, 52827.387 24/05/22,04:09:15,06,07,1, 11.9,1,1, 6.404, 10510.806, 437.873, 52828.439 24/05/22,04:09:15,07,07,1, 11.9,1,1, 6.404, 10510.825, 438.570, 52827.553 24/05/22,04:09:15,08,07,1, 11.9,1,1, 6.404, 10510.426, 438.033, 52828.314 24/05/22,04:09:15,09,07,1, 11.9,1,1, 6.404, 10511.478, 438.238, 52828.623 24/05/22,04:09:15,10,07,1, 11.9,1,1, 6.404, 10510.903, 438.489, 52827.655 24/05/22,04:09:15,11,07,1, 11.9,1,1, 6.404, 10510.772, 437.797, 52828.462 24/05/22,04:09:15,12,07,1, 11.9,1,1, 6.404, 10511.245, 438.327, 52827.875 24/05/22,04:09:15,13,07,1, 11.9,1,1, 6.404, 10510.215, 438.100, 52827.358 24/05/22,04:09:15,14,07,1, 11.9,1,1, 6.404, 10510.773, 437.824, 52828.339 24/05/22,04:09:15,15,07,1, 11.9,1,1, 6.404, 10510.859, 438.584, 52827.554 24/05/22,04:09:15,16,07,1, 11.9,1,1, 6.404, 10510.425, 438.026, 52828.211 24/05/22,04:09:15,17,07,1, 11.9,1,1, 6.404, 10511.444, 438.183, 52828.655 24/05/22,04:09:15,18,07,1, 11.9,1,1, 6.404, 10510.812, 438.458, 52827.666 24/05/22,04:09:15,19,07,1, 11.9,1,1, 6.404, 10510.766, 437.698, 52828.508 24/05/22,04:09:16,00,07,1, 11.9,1,1, 6.405, 10510.763, 437.698, 52828.508 24/05/22,04:09:16,01,07,1, 11.9,1,1, 6.405, 10511.424, 438.185, 52828.634 24/05/22,04:09:16,02,07,1, 11.9,1,1, 6.405, 10510.910, 438.469, 52827.666 24/05/22,04:09:16,03,07,1, 11.9,1,1, 6.405, 10510.806, 437.703, 52828.524 24/05/22,04:09:16,04,07,1, 11.9,1,1, 6.405, 10511.284, 438.293, 52827.964 24/05/22,04:09:16,05,07,1, 11.9,1,1, 6.405, 10510.207, 438.087, 52827.394 24/05/22,04:09:16,06,07,1, 11.9,1,1, 6.405, 10510.775, 437.817, 52828.442 24/05/22,04:09:16,07,07,1, 11.9,1,1, 6.405, 10510.858, 438.552, 52827.478 24/05/22,04:09:16,08,07,1, 11.9,1,1, 6.405, 10510.422, 437.976, 52828.120 24/05/22,04:09:16,09,07,1, 11.9,1,1, 6.405, 10511.376, 438.136, 52828.582 24/05/22,04:09:16,10,07,1, 11.9,1,1, 6.405, 10510.942, 438.442, 52827.648 24/05/22,04:09:16,11,07,1, 11.9,1,1, 6.405, 10510.769, 437.708, 52828.471 24/05/22,04:09:16,12,07,1, 11.9,1,1, 6.405, 10511.322, 438.254, 52827.873 24/05/22,04:09:16,13,07,1, 11.9,1,1, 6.405, 10510.261, 438.059, 52827.363 24/05/22,04:09:16,14,07,1, 11.9,1,1, 6.405, 10510.790, 437.778, 52828.396 24/05/22,04:09:16,15,07,1, 11.9,1,1, 6.405, 10510.865, 438.576, 52827.587 24/05/22,04:09:16,16,07,1, 11.9,1,1, 6.405, 10510.381, 437.974, 52828.058 24/05/22,04:09:16,17,07,1, 11.9,1,1, 6.405, 10511.428, 438.120, 52828.560 24/05/22,04:09:16,18,07,1, 11.9,1,1, 6.405, 10510.914, 438.447, 52827.738 24/05/22,04:09:16,19,07,1, 11.9,1,1, 6.405, 10510.808, 437.698, 52828.495 24/05/22,04:09:17,00,07,1, 12.0,1,1, 6.399, 10510.805, 437.698, 52828.495 24/05/22,04:09:17,01,07,1, 12.0,1,1, 6.399, 10511.457, 438.165, 52828.770 24/05/22,04:09:17,02,07,1, 12.0,1,1, 6.399, 10510.918, 438.442, 52827.682 24/05/22,04:09:17,03,07,1, 12.0,1,1, 6.399, 10510.840, 437.711, 52828.483 24/05/22,04:09:17,04,07,1, 12.0,1,1, 6.399, 10511.303, 438.277, 52827.982 24/05/22,04:09:17,05,07,1, 12.0,1,1, 6.399, 10510.298, 438.104, 52827.473 24/05/22,04:09:17,06,07,1, 12.0,1,1, 6.399, 10510.820, 437.746, 52828.446 24/05/22,04:09:17,07,07,1, 12.0,1,1, 6.399, 10510.860, 438.518, 52827.548 24/05/22,04:09:17,08,07,1, 12.0,1,1, 6.399, 10510.372, 437.951, 52828.090 24/05/22,04:09:17,09,07,1, 12.0,1,1, 6.399, 10511.464, 438.143, 52828.624 24/05/22,04:09:17,10,07,1, 12.0,1,1, 6.399, 10510.929, 438.427, 52827.698 24/05/22,04:09:17,11,07,1, 12.0,1,1, 6.399, 10510.833, 437.669, 52828.528 24/05/22,04:09:17,12,07,1, 12.0,1,1, 6.399, 10511.355, 438.214, 52827.951 24/05/22,04:09:17,13,07,1, 12.0,1,1, 6.399, 10510.263, 438.044, 52827.343 24/05/22,04:09:17,14,07,1, 12.0,1,1, 6.399, 10510.761, 437.826, 52828.364 24/05/22,04:09:17,15,07,1, 12.0,1,1, 6.399, 10510.881, 438.549, 52827.549 24/05/22,04:09:17,16,07,1, 12.0,1,1, 6.399, 10510.379, 437.962, 52828.165 24/05/22,04:09:17,17,07,1, 12.0,1,1, 6.399, 10511.441, 438.158, 52828.702 24/05/22,04:09:17,18,07,1, 12.0,1,1, 6.399, 10510.930, 438.495, 52827.731 24/05/22,04:09:17,19,07,1, 12.0,1,1, 6.399, 10510.837, 437.737, 52828.504 24/05/22,04:09:18,00,07,1, 11.9,1,1, 6.398, 10510.830, 437.737, 52828.504 24/05/22,04:09:18,01,07,1, 11.9,1,1, 6.398, 10511.349, 438.121, 52828.648 24/05/22,04:09:18,02,07,1, 11.9,1,1, 6.398, 10511.007, 438.477, 52827.819 24/05/22,04:09:18,03,07,1, 11.9,1,1, 6.398, 10510.836, 437.651, 52828.295 24/05/22,04:09:18,04,07,1, 11.9,1,1, 6.398, 10511.357, 438.220, 52828.047 24/05/22,04:09:18,05,07,1, 11.9,1,1, 6.398, 10510.430, 438.002, 52827.376 24/05/22,04:09:18,06,07,1, 11.9,1,1, 6.398, 10510.722, 437.716, 52828.169 24/05/22,04:09:18,07,07,1, 11.9,1,1, 6.398, 10511.006, 438.445, 52827.712 24/05/22,04:09:18,08,07,1, 11.9,1,1, 6.398, 10510.443, 437.904, 52827.899 24/05/22,04:09:18,09,07,1, 11.9,1,1, 6.398, 10511.355, 438.098, 52828.612 24/05/22,04:09:18,10,07,1, 11.9,1,1, 6.398, 10511.068, 438.426, 52827.783 24/05/22,04:09:18,11,07,1, 11.9,1,1, 6.398, 10510.846, 437.617, 52828.257 24/05/22,04:09:18,12,07,1, 11.9,1,1, 6.398, 10511.385, 438.213, 52828.167 24/05/22,04:09:18,13,07,1, 11.9,1,1, 6.398, 10510.436, 438.032, 52827.508 24/05/22,04:09:18,14,07,1, 11.9,1,1, 6.398, 10510.710, 437.649, 52828.078 24/05/22,04:09:18,15,07,1, 11.9,1,1, 6.398, 10511.032, 438.475, 52827.746 24/05/22,04:09:18,16,07,1, 11.9,1,1, 6.398, 10510.451, 437.915, 52827.968 24/05/22,04:09:18,17,07,1, 11.9,1,1, 6.398, 10511.302, 438.058, 52828.580 24/05/22,04:09:18,18,07,1, 11.9,1,1, 6.398, 10511.093, 438.408, 52827.792 24/05/22,04:09:18,19,07,1, 11.9,1,1, 6.398, 10510.843, 437.604, 52828.265 24/05/22,04:09:19,00,07,1, 11.9,1,1, 6.400, 10510.838, 437.604, 52828.265 24/05/22,04:09:19,01,07,1, 11.9,1,1, 6.400, 10511.376, 438.051, 52828.575 24/05/22,04:09:19,02,07,1, 11.9,1,1, 6.400, 10511.096, 438.440, 52827.942 24/05/22,04:09:19,03,07,1, 11.9,1,1, 6.400, 10510.856, 437.641, 52828.360 24/05/22,04:09:19,04,07,1, 11.9,1,1, 6.400, 10511.329, 438.168, 52828.174 24/05/22,04:09:19,05,07,1, 11.9,1,1, 6.400, 10510.510, 438.010, 52827.418 24/05/22,04:09:19,06,07,1, 11.9,1,1, 6.400, 10510.749, 437.615, 52828.150 24/05/22,04:09:19,07,07,1, 11.9,1,1, 6.400, 10511.029, 438.424, 52827.746 24/05/22,04:09:19,08,07,1, 11.9,1,1, 6.400, 10510.470, 437.912, 52827.879 24/05/22,04:09:19,09,07,1, 11.9,1,1, 6.400, 10511.392, 438.087, 52828.688 24/05/22,04:09:19,10,07,1, 11.9,1,1, 6.400, 10511.124, 438.442, 52827.906 24/05/22,04:09:19,11,07,1, 11.9,1,1, 6.400, 10510.816, 437.628, 52828.335 24/05/22,04:09:19,12,07,1, 11.9,1,1, 6.400, 10511.424, 438.154, 52828.146 24/05/22,04:09:19,13,07,1, 11.9,1,1, 6.400, 10510.492, 438.000, 52827.492 24/05/22,04:09:19,14,07,1, 11.9,1,1, 6.400, 10510.714, 437.651, 52828.221 24/05/22,04:09:19,15,07,1, 11.9,1,1, 6.400, 10511.031, 438.427, 52827.755 24/05/22,04:09:19,16,07,1, 11.9,1,1, 6.400, 10510.464, 437.853, 52827.894 24/05/22,04:09:19,17,07,1, 11.9,1,1, 6.400, 10511.362, 438.068, 52828.687 24/05/22,04:09:19,18,07,1, 11.9,1,1, 6.400, 10511.088, 438.415, 52827.899 24/05/22,04:09:19,19,07,1, 11.9,1,1, 6.400, 10510.868, 437.604, 52828.293 24/05/22,04:09:20,00,07,1, 11.9,1,1, 6.399, 10510.863, 437.604, 52828.293 24/05/22,04:09:20,01,07,1, 11.9,1,1, 6.399, 10511.400, 437.990, 52828.559 24/05/22,04:09:20,02,07,1, 11.9,1,1, 6.399, 10511.140, 438.454, 52827.906 24/05/22,04:09:20,03,07,1, 11.9,1,1, 6.399, 10510.923, 437.582, 52828.267 24/05/22,04:09:20,04,07,1, 11.9,1,1, 6.399, 10511.473, 438.153, 52828.125 24/05/22,04:09:20,05,07,1, 11.9,1,1, 6.399, 10510.537, 438.010, 52827.440 24/05/22,04:09:20,06,07,1, 11.9,1,1, 6.399, 10510.795, 437.613, 52828.159 24/05/22,04:09:20,07,07,1, 11.9,1,1, 6.399, 10511.048, 438.424, 52827.626 24/05/22,04:09:20,08,07,1, 11.9,1,1, 6.399, 10510.532, 437.872, 52827.949 24/05/22,04:09:20,09,07,1, 11.9,1,1, 6.399, 10511.379, 438.007, 52828.627 24/05/22,04:09:20,10,07,1, 11.9,1,1, 6.399, 10511.178, 438.420, 52827.983 24/05/22,04:09:20,11,07,1, 11.9,1,1, 6.399, 10510.883, 437.560, 52828.261 24/05/22,04:09:20,12,07,1, 11.9,1,1, 6.399, 10511.492, 438.139, 52828.150 24/05/22,04:09:20,13,07,1, 11.9,1,1, 6.399, 10510.556, 437.992, 52827.467 24/05/22,04:09:20,14,07,1, 11.9,1,1, 6.399, 10510.807, 437.632, 52828.196 24/05/22,04:09:20,15,07,1, 11.9,1,1, 6.399, 10511.091, 438.447, 52827.863 24/05/22,04:09:20,16,07,1, 11.9,1,1, 6.399, 10510.486, 437.834, 52827.837 24/05/22,04:09:20,17,07,1, 11.9,1,1, 6.399, 10511.374, 438.032, 52828.694 24/05/22,04:09:20,18,07,1, 11.9,1,1, 6.399, 10511.170, 438.428, 52827.970 24/05/22,04:09:20,19,07,1, 11.9,1,1, 6.399, 10510.862, 437.575, 52828.361 24/05/22,04:09:21,00,07,1, 11.9,1,1, 6.404, 10510.855, 437.575, 52828.361 24/05/22,04:09:21,01,07,1, 11.9,1,1, 6.404, 10511.210, 437.995, 52828.631 24/05/22,04:09:21,02,07,1, 11.9,1,1, 6.404, 10511.515, 438.465, 52828.431 24/05/22,04:09:21,03,07,1, 11.9,1,1, 6.404, 10510.816, 437.483, 52827.868 24/05/22,04:09:21,04,07,1, 11.9,1,1, 6.404, 10511.441, 438.165, 52828.603 24/05/22,04:09:21,05,07,1, 11.9,1,1, 6.404, 10510.887, 437.983, 52827.581 24/05/22,04:09:21,06,07,1, 11.9,1,1, 6.404, 10510.536, 437.551, 52827.755 24/05/22,04:09:21,07,07,1, 11.9,1,1, 6.404, 10511.287, 438.482, 52828.242 24/05/22,04:09:21,08,07,1, 11.9,1,1, 6.404, 10510.625, 437.772, 52827.518 24/05/22,04:09:21,09,07,1, 11.9,1,1, 6.404, 10511.206, 437.998, 52828.597 24/05/22,04:09:21,10,07,1, 11.9,1,1, 6.404, 10511.513, 438.470, 52828.360 24/05/22,04:09:21,11,07,1, 11.9,1,1, 6.404, 10510.785, 437.483, 52827.853 24/05/22,04:09:21,12,07,1, 11.9,1,1, 6.404, 10511.471, 438.147, 52828.596 24/05/22,04:09:21,13,07,1, 11.9,1,1, 6.404, 10510.905, 437.968, 52827.557 24/05/22,04:09:21,14,07,1, 11.9,1,1, 6.404, 10510.593, 437.511, 52827.733 24/05/22,04:09:21,15,07,1, 11.9,1,1, 6.404, 10511.242, 438.462, 52828.295 24/05/22,04:09:21,16,07,1, 11.9,1,1, 6.404, 10510.614, 437.807, 52827.486 24/05/22,04:09:21,17,07,1, 11.9,1,1, 6.404, 10511.193, 437.985, 52828.571 24/05/22,04:09:21,18,07,1, 11.9,1,1, 6.404, 10511.508, 438.453, 52828.336 24/05/22,04:09:21,19,07,1, 11.9,1,1, 6.404, 10510.821, 437.479, 52827.803 24/05/22,04:09:22,00,07,1, 11.9,1,1, 6.398, 10510.813, 437.479, 52827.803 24/05/22,04:09:22,01,07,1, 11.9,1,1, 6.398, 10511.174, 437.946, 52828.564 24/05/22,04:09:22,02,07,1, 11.9,1,1, 6.398, 10511.524, 438.481, 52828.439 24/05/22,04:09:22,03,07,1, 11.9,1,1, 6.398, 10510.876, 437.438, 52827.812 24/05/22,04:09:22,04,07,1, 11.9,1,1, 6.398, 10511.497, 438.136, 52828.505 24/05/22,04:09:22,05,07,1, 11.9,1,1, 6.398, 10511.024, 437.963, 52827.559 24/05/22,04:09:22,06,07,1, 11.9,1,1, 6.398, 10510.591, 437.416, 52827.700 24/05/22,04:09:22,07,07,1, 11.9,1,1, 6.398, 10511.328, 438.443, 52828.256 24/05/22,04:09:22,08,07,1, 11.9,1,1, 6.398, 10510.659, 437.738, 52827.446 24/05/22,04:09:22,09,07,1, 11.9,1,1, 6.398, 10511.150, 437.945, 52828.505 24/05/22,04:09:22,10,07,1, 11.9,1,1, 6.398, 10511.582, 438.457, 52828.301 24/05/22,04:09:22,11,07,1, 11.9,1,1, 6.398, 10510.871, 437.485, 52827.756 24/05/22,04:09:22,12,07,1, 11.9,1,1, 6.398, 10511.509, 438.170, 52828.632 24/05/22,04:09:22,13,07,1, 11.9,1,1, 6.398, 10510.984, 437.926, 52827.526 24/05/22,04:09:22,14,07,1, 11.9,1,1, 6.398, 10510.624, 437.474, 52827.651 24/05/22,04:09:22,15,07,1, 11.9,1,1, 6.398, 10511.360, 438.469, 52828.320 24/05/22,04:09:22,16,07,1, 11.9,1,1, 6.398, 10510.660, 437.783, 52827.531 24/05/22,04:09:22,17,07,1, 11.9,1,1, 6.398, 10511.156, 437.960, 52828.600 24/05/22,04:09:22,18,07,1, 11.9,1,1, 6.398, 10511.564, 438.458, 52828.399 24/05/22,04:09:22,19,07,1, 11.9,1,1, 6.398, 10510.860, 437.522, 52827.858 24/05/22,04:09:23,00,07,1, 11.9,1,1, 6.400, 10510.855, 437.522, 52827.858 24/05/22,04:09:23,01,07,1, 11.9,1,1, 6.400, 10511.372, 437.805, 52828.143 24/05/22,04:09:23,02,07,1, 11.9,1,1, 6.400, 10511.186, 438.410, 52828.203 24/05/22,04:09:23,03,07,1, 11.9,1,1, 6.400, 10511.342, 437.582, 52828.466 24/05/22,04:09:23,04,07,1, 11.9,1,1, 6.400, 10511.438, 437.998, 52827.736 24/05/22,04:09:23,05,07,1, 11.9,1,1, 6.400, 10510.922, 438.037, 52827.956 24/05/22,04:09:23,06,07,1, 11.9,1,1, 6.400, 10511.077, 437.440, 52827.958 24/05/22,04:09:23,07,07,1, 11.9,1,1, 6.400, 10510.913, 438.285, 52827.526 24/05/22,04:09:23,08,07,1, 11.9,1,1, 6.400, 10510.811, 437.915, 52828.306 24/05/22,04:09:23,09,07,1, 11.9,1,1, 6.400, 10511.402, 437.804, 52828.155 24/05/22,04:09:23,10,07,1, 11.9,1,1, 6.400, 10511.210, 438.429, 52828.117 24/05/22,04:09:23,11,07,1, 11.9,1,1, 6.400, 10511.304, 437.590, 52828.533 24/05/22,04:09:23,12,07,1, 11.9,1,1, 6.400, 10511.459, 438.014, 52827.874 24/05/22,04:09:23,13,07,1, 11.9,1,1, 6.400, 10510.873, 438.092, 52827.987 24/05/22,04:09:23,14,07,1, 11.9,1,1, 6.400, 10511.107, 437.395, 52827.925 24/05/22,04:09:23,15,07,1, 11.9,1,1, 6.400, 10511.021, 438.264, 52827.515 24/05/22,04:09:23,16,07,1, 11.9,1,1, 6.400, 10510.829, 437.882, 52828.163 24/05/22,04:09:23,17,07,1, 11.9,1,1, 6.400, 10511.388, 437.840, 52828.054 24/05/22,04:09:23,18,07,1, 11.9,1,1, 6.400, 10511.251, 438.425, 52828.173 24/05/22,04:09:23,19,07,1, 11.9,1,1, 6.400, 10511.358, 437.557, 52828.518 24/05/22,04:09:24,00,07,1, 12.0,1,1, 6.404, 10511.355, 437.557, 52828.518 24/05/22,04:09:24,01,07,1, 12.0,1,1, 6.404, 10511.422, 437.798, 52828.112 24/05/22,04:09:24,02,07,1, 12.0,1,1, 6.404, 10511.294, 438.402, 52828.100 24/05/22,04:09:24,03,07,1, 12.0,1,1, 6.404, 10511.403, 437.536, 52828.576 24/05/22,04:09:24,04,07,1, 12.0,1,1, 6.404, 10511.508, 437.989, 52827.934 24/05/22,04:09:24,05,07,1, 12.0,1,1, 6.404, 10511.002, 438.008, 52828.010 24/05/22,04:09:24,06,07,1, 12.0,1,1, 6.404, 10511.199, 437.379, 52827.988 24/05/22,04:09:24,07,07,1, 12.0,1,1, 6.404, 10511.026, 438.220, 52827.634 24/05/22,04:09:24,08,07,1, 12.0,1,1, 6.404, 10510.871, 437.876, 52828.280 24/05/22,04:09:24,09,07,1, 12.0,1,1, 6.404, 10511.394, 437.755, 52828.141 24/05/22,04:09:24,10,07,1, 12.0,1,1, 6.404, 10511.247, 438.435, 52828.068 24/05/22,04:09:24,11,07,1, 12.0,1,1, 6.404, 10511.381, 437.553, 52828.515 24/05/22,04:09:24,12,07,1, 12.0,1,1, 6.404, 10511.605, 437.916, 52827.982 24/05/22,04:09:24,13,07,1, 12.0,1,1, 6.404, 10510.983, 438.003, 52828.078 24/05/22,04:09:24,14,07,1, 12.0,1,1, 6.404, 10511.182, 437.344, 52827.916 24/05/22,04:09:24,15,07,1, 12.0,1,1, 6.404, 10511.030, 438.209, 52827.439 24/05/22,04:09:24,16,07,1, 12.0,1,1, 6.404, 10511.042, 437.876, 52828.690 24/05/22,04:09:24,17,07,1, 12.0,1,1, 6.404, 10511.141, 437.705, 52827.522 24/05/22,04:09:24,18,07,1, 12.0,1,1, 6.404, 10511.322, 438.469, 52828.549 24/05/22,04:09:24,19,07,1, 12.0,1,1, 6.404, 10511.527, 437.535, 52828.334 24/05/22,04:09:25,00,07,1, 11.9,1,1, 6.396, 10511.522, 437.535, 52828.334 24/05/22,04:09:25,01,07,1, 11.9,1,1, 6.396, 10511.171, 437.700, 52828.230 24/05/22,04:09:25,02,07,1, 11.9,1,1, 6.396, 10511.761, 438.431, 52828.674 24/05/22,04:09:25,03,07,1, 11.9,1,1, 6.396, 10511.094, 437.441, 52827.746 24/05/22,04:09:25,04,07,1, 11.9,1,1, 6.396, 10511.628, 438.073, 52828.597 24/05/22,04:09:25,05,07,1, 11.9,1,1, 6.396, 10511.375, 437.955, 52827.799 24/05/22,04:09:25,06,07,1, 11.9,1,1, 6.396, 10510.795, 437.275, 52827.370 24/05/22,04:09:25,07,07,1, 11.9,1,1, 6.396, 10511.441, 438.320, 52828.426 24/05/22,04:09:25,08,07,1, 11.9,1,1, 6.396, 10510.918, 437.663, 52827.434 24/05/22,04:09:25,09,07,1, 11.9,1,1, 6.396, 10511.147, 437.747, 52828.100 24/05/22,04:09:25,10,07,1, 11.9,1,1, 6.396, 10511.787, 438.410, 52828.616 24/05/22,04:09:25,11,07,1, 11.9,1,1, 6.396, 10511.128, 437.440, 52827.741 24/05/22,04:09:25,12,07,1, 11.9,1,1, 6.396, 10511.579, 438.030, 52828.633 24/05/22,04:09:25,13,07,1, 11.9,1,1, 6.396, 10511.449, 437.999, 52827.879 24/05/22,04:09:25,14,07,1, 11.9,1,1, 6.396, 10510.800, 437.343, 52827.446 24/05/22,04:09:25,15,07,1, 11.9,1,1, 6.396, 10511.449, 438.301, 52828.408 24/05/22,04:09:25,16,07,1, 11.9,1,1, 6.396, 10510.942, 437.721, 52827.555 24/05/22,04:09:25,17,07,1, 11.9,1,1, 6.396, 10511.116, 437.748, 52828.178 24/05/22,04:09:25,18,07,1, 11.9,1,1, 6.396, 10511.798, 438.451, 52828.638 24/05/22,04:09:25,19,07,1, 11.9,1,1, 6.396, 10511.134, 437.415, 52827.685 24/05/22,04:09:26,00,07,1, 11.9,1,1, 6.400, 10511.130, 437.415, 52827.685 24/05/22,04:09:26,01,07,1, 11.9,1,1, 6.400, 10511.417, 437.771, 52828.609 24/05/22,04:09:26,02,07,1, 11.9,1,1, 6.400, 10511.792, 438.293, 52828.134 24/05/22,04:09:26,03,07,1, 11.9,1,1, 6.400, 10511.015, 437.460, 52827.874 24/05/22,04:09:26,04,07,1, 11.9,1,1, 6.400, 10511.953, 438.056, 52828.922 24/05/22,04:09:26,05,07,1, 11.9,1,1, 6.400, 10511.306, 437.920, 52827.503 24/05/22,04:09:26,06,07,1, 11.9,1,1, 6.400, 10510.861, 437.325, 52827.916 24/05/22,04:09:26,07,07,1, 11.9,1,1, 6.400, 10511.671, 438.243, 52828.271 24/05/22,04:09:26,08,07,1, 11.9,1,1, 6.400, 10510.710, 437.654, 52827.203 24/05/22,04:09:26,09,07,1, 11.9,1,1, 6.400, 10511.314, 437.783, 52828.668 24/05/22,04:09:26,10,07,1, 11.9,1,1, 6.400, 10511.804, 438.335, 52828.244 24/05/22,04:09:26,11,07,1, 11.9,1,1, 6.400, 10510.929, 437.496, 52827.936 24/05/22,04:09:26,12,07,1, 11.9,1,1, 6.400, 10511.974, 438.004, 52828.949 24/05/22,04:09:26,13,07,1, 11.9,1,1, 6.400, 10511.259, 437.898, 52827.371 24/05/22,04:09:26,14,07,1, 11.9,1,1, 6.400, 10510.887, 437.345, 52827.926 24/05/22,04:09:26,15,07,1, 11.9,1,1, 6.400, 10511.674, 438.204, 52828.175 24/05/22,04:09:26,16,07,1, 11.9,1,1, 6.400, 10510.680, 437.653, 52827.201 24/05/22,04:09:26,17,07,1, 11.9,1,1, 6.400, 10511.346, 437.795, 52828.727 24/05/22,04:09:26,18,07,1, 11.9,1,1, 6.400, 10511.823, 438.350, 52828.208 24/05/22,04:09:26,19,07,1, 11.9,1,1, 6.400, 10510.994, 437.460, 52827.875 24/05/22,04:09:27,00,07,1, 11.9,1,1, 6.401, 10510.988, 437.460, 52827.875 24/05/22,04:09:27,01,07,1, 11.9,1,1, 6.401, 10511.364, 437.728, 52828.670 24/05/22,04:09:27,02,07,1, 11.9,1,1, 6.401, 10511.835, 438.297, 52828.133 24/05/22,04:09:27,03,07,1, 11.9,1,1, 6.401, 10511.026, 437.408, 52827.766 24/05/22,04:09:27,04,07,1, 11.9,1,1, 6.401, 10512.030, 438.017, 52828.901 24/05/22,04:09:27,05,07,1, 11.9,1,1, 6.401, 10511.401, 437.917, 52827.504 24/05/22,04:09:27,06,07,1, 11.9,1,1, 6.401, 10510.965, 437.336, 52827.923 24/05/22,04:09:27,07,07,1, 11.9,1,1, 6.401, 10511.799, 438.157, 52828.252 24/05/22,04:09:27,08,07,1, 11.9,1,1, 6.401, 10510.743, 437.636, 52827.156 24/05/22,04:09:27,09,07,1, 11.9,1,1, 6.401, 10511.397, 437.734, 52828.735 24/05/22,04:09:27,10,07,1, 11.9,1,1, 6.401, 10511.845, 438.336, 52828.185 24/05/22,04:09:27,11,07,1, 11.9,1,1, 6.401, 10510.984, 437.451, 52827.809 24/05/22,04:09:27,12,07,1, 11.9,1,1, 6.401, 10512.050, 438.000, 52828.997 24/05/22,04:09:27,13,07,1, 11.9,1,1, 6.401, 10511.444, 437.906, 52827.522 24/05/22,04:09:27,14,07,1, 11.9,1,1, 6.401, 10510.955, 437.283, 52828.013 24/05/22,04:09:27,15,07,1, 11.9,1,1, 6.401, 10511.742, 438.218, 52828.281 24/05/22,04:09:27,16,07,1, 11.9,1,1, 6.401, 10510.750, 437.654, 52827.172 24/05/22,04:09:27,17,07,1, 11.9,1,1, 6.401, 10511.413, 437.743, 52828.740 24/05/22,04:09:27,18,07,1, 11.9,1,1, 6.401, 10511.889, 438.343, 52828.146 24/05/22,04:09:27,19,07,1, 11.9,1,1, 6.401, 10511.011, 437.467, 52827.803 24/05/22,04:09:28,00,07,1, 12.0,1,1, 6.400, 10511.005, 437.467, 52827.803 24/05/22,04:09:28,01,07,1, 12.0,1,1, 6.400, 10511.401, 437.636, 52828.531 24/05/22,04:09:28,02,07,1, 12.0,1,1, 6.400, 10511.939, 438.289, 52828.204 24/05/22,04:09:28,03,07,1, 12.0,1,1, 6.400, 10511.096, 437.424, 52827.839 24/05/22,04:09:28,04,07,1, 12.0,1,1, 6.400, 10512.057, 437.975, 52828.938 24/05/22,04:09:28,05,07,1, 12.0,1,1, 6.400, 10511.545, 437.897, 52827.511 24/05/22,04:09:28,06,07,1, 12.0,1,1, 6.400, 10510.964, 437.243, 52827.865 24/05/22,04:09:28,07,07,1, 12.0,1,1, 6.400, 10511.801, 438.139, 52828.252 24/05/22,04:09:28,08,07,1, 12.0,1,1, 6.400, 10510.802, 437.644, 52827.144 24/05/22,04:09:28,09,07,1, 12.0,1,1, 6.400, 10511.389, 437.691, 52828.629 24/05/22,04:09:28,10,07,1, 12.0,1,1, 6.400, 10511.862, 438.296, 52828.116 24/05/22,04:09:28,11,07,1, 12.0,1,1, 6.400, 10511.097, 437.426, 52827.741 24/05/22,04:09:28,12,07,1, 12.0,1,1, 6.400, 10512.098, 437.938, 52828.911 24/05/22,04:09:28,13,07,1, 12.0,1,1, 6.400, 10511.494, 437.856, 52827.433 24/05/22,04:09:28,14,07,1, 12.0,1,1, 6.400, 10511.026, 437.249, 52827.980 24/05/22,04:09:28,15,07,1, 12.0,1,1, 6.400, 10511.852, 438.103, 52828.316 24/05/22,04:09:28,16,07,1, 12.0,1,1, 6.400, 10510.780, 437.617, 52827.045 24/05/22,04:09:28,17,07,1, 12.0,1,1, 6.400, 10511.391, 437.694, 52828.517 24/05/22,04:09:28,18,07,1, 12.0,1,1, 6.400, 10511.928, 438.316, 52828.226 24/05/22,04:09:28,19,07,1, 12.0,1,1, 6.400, 10511.006, 437.423, 52827.689 24/05/22,04:09:29,00,07,1, 11.9,1,1, 6.398, 10511.005, 437.423, 52827.689 24/05/22,04:09:29,01,07,1, 11.9,1,1, 6.398, 10511.428, 437.631, 52828.558 24/05/22,04:09:29,02,07,1, 11.9,1,1, 6.398, 10511.913, 438.280, 52828.195 24/05/22,04:09:29,03,07,1, 11.9,1,1, 6.398, 10511.045, 437.438, 52827.787 24/05/22,04:09:29,04,07,1, 11.9,1,1, 6.398, 10512.109, 437.942, 52828.939 24/05/22,04:09:29,05,07,1, 11.9,1,1, 6.398, 10511.580, 437.902, 52827.483 24/05/22,04:09:29,06,07,1, 11.9,1,1, 6.398, 10511.059, 437.225, 52827.946 24/05/22,04:09:29,07,07,1, 11.9,1,1, 6.398, 10511.896, 438.089, 52828.347 24/05/22,04:09:29,08,07,1, 11.9,1,1, 6.398, 10510.815, 437.623, 52827.116 24/05/22,04:09:29,09,07,1, 11.9,1,1, 6.398, 10511.448, 437.653, 52828.537 24/05/22,04:09:29,10,07,1, 11.9,1,1, 6.398, 10511.908, 438.293, 52828.067 24/05/22,04:09:29,11,07,1, 11.9,1,1, 6.398, 10511.127, 437.460, 52827.805 24/05/22,04:09:29,12,07,1, 11.9,1,1, 6.398, 10512.121, 437.923, 52829.099 24/05/22,04:09:29,13,07,1, 11.9,1,1, 6.398, 10511.560, 437.882, 52827.604 24/05/22,04:09:29,14,07,1, 11.9,1,1, 6.398, 10511.026, 437.222, 52827.883 24/05/22,04:09:29,15,07,1, 11.9,1,1, 6.398, 10511.854, 438.052, 52828.268 24/05/22,04:09:29,16,07,1, 11.9,1,1, 6.398, 10510.825, 437.584, 52827.013 24/05/22,04:09:29,17,07,1, 11.9,1,1, 6.398, 10511.398, 437.614, 52828.529 24/05/22,04:09:29,18,07,1, 11.9,1,1, 6.398, 10511.925, 438.317, 52828.129 24/05/22,04:09:29,19,07,1, 11.9,1,1, 6.398, 10511.087, 437.421, 52827.762 24/05/22,04:09:30,00,07,1, 11.9,1,1, 6.405, 10511.080, 437.421, 52827.762 24/05/22,04:09:30,01,07,1, 11.9,1,1, 6.405, 10511.627, 437.692, 52829.005 24/05/22,04:09:30,02,07,1, 11.9,1,1, 6.405, 10512.036, 438.198, 52827.834 24/05/22,04:09:30,03,07,1, 11.9,1,1, 6.405, 10510.887, 437.424, 52827.791 24/05/22,04:09:30,04,07,1, 11.9,1,1, 6.405, 10512.455, 437.905, 52829.375 24/05/22,04:09:30,05,07,1, 11.9,1,1, 6.405, 10511.480, 437.769, 52826.958 24/05/22,04:09:30,06,07,1, 11.9,1,1, 6.405, 10511.052, 437.252, 52828.423 24/05/22,04:09:30,07,07,1, 11.9,1,1, 6.405, 10512.182, 437.993, 52828.296 24/05/22,04:09:30,08,07,1, 11.9,1,1, 6.405, 10510.614, 437.519, 52826.624 24/05/22,04:09:30,09,07,1, 11.9,1,1, 6.405, 10511.654, 437.674, 52829.114 24/05/22,04:09:30,10,07,1, 11.9,1,1, 6.405, 10512.013, 438.182, 52827.768 24/05/22,04:09:30,11,07,1, 11.9,1,1, 6.405, 10510.859, 437.465, 52827.673 24/05/22,04:09:30,12,07,1, 11.9,1,1, 6.405, 10512.503, 437.938, 52829.339 24/05/22,04:09:30,13,07,1, 11.9,1,1, 6.405, 10511.567, 437.782, 52827.036 24/05/22,04:09:30,14,07,1, 11.9,1,1, 6.405, 10511.043, 437.277, 52828.344 24/05/22,04:09:30,15,07,1, 11.9,1,1, 6.405, 10512.213, 438.015, 52828.201 24/05/22,04:09:30,16,07,1, 11.9,1,1, 6.405, 10510.535, 437.497, 52826.636 24/05/22,04:09:30,17,07,1, 11.9,1,1, 6.405, 10511.573, 437.657, 52829.057 24/05/22,04:09:30,18,07,1, 11.9,1,1, 6.405, 10511.990, 438.165, 52827.760 24/05/22,04:09:30,19,07,1, 11.9,1,1, 6.405, 10510.871, 437.462, 52827.814 24/05/22,04:09:31,00,08,1, 11.9,1,1, 6.406, 10510.863, 437.462, 52827.814 24/05/22,04:09:31,01,08,1, 11.9,1,1, 6.406, 10511.643, 437.619, 52829.130 24/05/22,04:09:31,02,08,1, 11.9,1,1, 6.406, 10512.054, 438.161, 52827.849 24/05/22,04:09:31,03,08,1, 11.9,1,1, 6.406, 10510.922, 437.371, 52827.774 24/05/22,04:09:31,04,08,1, 11.9,1,1, 6.406, 10512.522, 437.883, 52829.416 24/05/22,04:09:31,05,08,1, 11.9,1,1, 6.406, 10511.556, 437.745, 52827.069 24/05/22,04:09:31,06,08,1, 11.9,1,1, 6.406, 10511.130, 437.208, 52828.335 24/05/22,04:09:31,07,08,1, 11.9,1,1, 6.406, 10512.247, 437.966, 52828.304 24/05/22,04:09:31,08,08,1, 11.9,1,1, 6.406, 10510.637, 437.450, 52826.658 24/05/22,04:09:31,09,08,1, 11.9,1,1, 6.406, 10511.575, 437.581, 52829.059 24/05/22,04:09:31,10,08,1, 11.9,1,1, 6.406, 10512.073, 438.108, 52827.823 24/05/22,04:09:31,11,08,1, 11.9,1,1, 6.406, 10510.929, 437.404, 52827.833 24/05/22,04:09:31,12,08,1, 11.9,1,1, 6.406, 10512.546, 437.936, 52829.400 24/05/22,04:09:31,13,08,1, 11.9,1,1, 6.406, 10511.620, 437.777, 52827.065 24/05/22,04:09:31,14,08,1, 11.9,1,1, 6.406, 10511.168, 437.247, 52828.334 24/05/22,04:09:31,15,08,1, 11.9,1,1, 6.406, 10512.293, 437.970, 52828.284 24/05/22,04:09:31,16,08,1, 11.9,1,1, 6.406, 10510.667, 437.444, 52826.562 24/05/22,04:09:31,17,08,1, 11.9,1,1, 6.406, 10511.615, 437.554, 52829.045 24/05/22,04:09:31,18,08,1, 11.9,1,1, 6.406, 10512.063, 438.168, 52827.768 24/05/22,04:09:31,19,08,1, 11.9,1,1, 6.406, 10510.928, 437.365, 52827.731 24/05/22,04:09:32,00,08,1, 11.9,1,1, 6.401, 10510.921, 437.365, 52827.731 24/05/22,04:09:32,01,08,1, 11.9,1,1, 6.401, 10511.588, 437.540, 52828.977 24/05/22,04:09:32,02,08,1, 11.9,1,1, 6.401, 10512.124, 438.064, 52827.756 24/05/22,04:09:32,03,08,1, 11.9,1,1, 6.401, 10510.914, 437.381, 52827.725 24/05/22,04:09:32,04,08,1, 11.9,1,1, 6.401, 10512.543, 437.847, 52829.378 24/05/22,04:09:32,05,08,1, 11.9,1,1, 6.401, 10511.694, 437.738, 52827.149 24/05/22,04:09:32,06,08,1, 11.9,1,1, 6.401, 10511.164, 437.126, 52828.377 24/05/22,04:09:32,07,08,1, 11.9,1,1, 6.401, 10512.340, 437.900, 52828.360 24/05/22,04:09:32,08,08,1, 11.9,1,1, 6.401, 10510.778, 437.429, 52826.690 24/05/22,04:09:32,09,08,1, 11.9,1,1, 6.401, 10511.603, 437.468, 52828.950 24/05/22,04:09:32,10,08,1, 11.9,1,1, 6.401, 10512.117, 438.082, 52827.691 24/05/22,04:09:32,11,08,1, 11.9,1,1, 6.401, 10510.992, 437.351, 52827.728 24/05/22,04:09:32,12,08,1, 11.9,1,1, 6.401, 10512.501, 437.824, 52829.483 24/05/22,04:09:32,13,08,1, 11.9,1,1, 6.401, 10511.669, 437.760, 52827.168 24/05/22,04:09:32,14,08,1, 11.9,1,1, 6.401, 10511.227, 437.141, 52828.451 24/05/22,04:09:32,15,08,1, 11.9,1,1, 6.401, 10512.306, 437.913, 52828.494 24/05/22,04:09:32,16,08,1, 11.9,1,1, 6.401, 10510.698, 437.435, 52826.716 24/05/22,04:09:32,17,08,1, 11.9,1,1, 6.401, 10511.591, 437.513, 52829.009 24/05/22,04:09:32,18,08,1, 11.9,1,1, 6.401, 10512.050, 438.082, 52827.739 24/05/22,04:09:32,19,08,1, 11.9,1,1, 6.401, 10510.939, 437.326, 52827.618 24/05/22,04:09:33,00,08,1, 11.9,1,1, 6.401, 10510.938, 437.326, 52827.618 24/05/22,04:09:33,01,08,1, 11.9,1,1, 6.401, 10511.561, 437.459, 52828.963 24/05/22,04:09:33,02,08,1, 11.9,1,1, 6.401, 10512.137, 438.049, 52827.650 24/05/22,04:09:33,03,08,1, 11.9,1,1, 6.401, 10510.961, 437.343, 52827.627 24/05/22,04:09:33,04,08,1, 11.9,1,1, 6.401, 10512.533, 437.789, 52829.574 24/05/22,04:09:33,05,08,1, 11.9,1,1, 6.401, 10511.754, 437.785, 52827.280 24/05/22,04:09:33,06,08,1, 11.9,1,1, 6.401, 10511.164, 437.168, 52828.361 24/05/22,04:09:33,07,08,1, 11.9,1,1, 6.401, 10512.447, 437.902, 52828.473 24/05/22,04:09:33,08,08,1, 11.9,1,1, 6.401, 10510.790, 437.444, 52826.607 24/05/22,04:09:33,09,08,1, 11.9,1,1, 6.401, 10511.510, 437.424, 52828.819 24/05/22,04:09:33,10,08,1, 11.9,1,1, 6.401, 10512.116, 438.076, 52827.741 24/05/22,04:09:33,11,08,1, 11.9,1,1, 6.401, 10510.943, 437.335, 52827.536 24/05/22,04:09:33,12,08,1, 11.9,1,1, 6.401, 10512.537, 437.791, 52829.408 24/05/22,04:09:33,13,08,1, 11.9,1,1, 6.401, 10511.787, 437.774, 52827.188 24/05/22,04:09:33,14,08,1, 11.9,1,1, 6.401, 10511.174, 437.159, 52828.290 24/05/22,04:09:33,15,08,1, 11.9,1,1, 6.401, 10512.411, 437.905, 52828.582 24/05/22,04:09:33,16,08,1, 11.9,1,1, 6.401, 10510.851, 437.402, 52826.737 24/05/22,04:09:33,17,08,1, 11.9,1,1, 6.401, 10511.546, 437.409, 52828.919 24/05/22,04:09:33,18,08,1, 11.9,1,1, 6.401, 10512.143, 438.053, 52827.785 24/05/22,04:09:33,19,08,1, 11.9,1,1, 6.401, 10510.901, 437.348, 52827.587 24/05/22,04:09:34,00,08,1, 12.0,1,1, 6.404, 10510.896, 437.348, 52827.587 24/05/22,04:09:34,01,08,1, 12.0,1,1, 6.404, 10511.326, 437.421, 52829.074 24/05/22,04:09:34,02,08,1, 12.0,1,1, 6.404, 10512.585, 438.043, 52828.038 24/05/22,04:09:34,03,08,1, 12.0,1,1, 6.404, 10510.584, 437.182, 52826.794 24/05/22,04:09:34,04,08,1, 12.0,1,1, 6.404, 10512.535, 437.821, 52830.180 24/05/22,04:09:34,05,08,1, 12.0,1,1, 6.404, 10512.126, 437.699, 52826.873 24/05/22,04:09:34,06,08,1, 12.0,1,1, 6.404, 10510.861, 437.100, 52827.894 24/05/22,04:09:34,07,08,1, 12.0,1,1, 6.404, 10512.826, 437.911, 52829.244 24/05/22,04:09:34,08,08,1, 12.0,1,1, 6.404, 10510.841, 437.332, 52825.954 24/05/22,04:09:34,09,08,1, 12.0,1,1, 6.404, 10511.308, 437.419, 52829.130 24/05/22,04:09:34,10,08,1, 12.0,1,1, 6.404, 10512.577, 438.077, 52828.221 24/05/22,04:09:34,11,08,1, 12.0,1,1, 6.404, 10510.597, 437.259, 52826.892 24/05/22,04:09:34,12,08,1, 12.0,1,1, 6.404, 10512.528, 437.833, 52830.199 24/05/22,04:09:34,13,08,1, 12.0,1,1, 6.404, 10512.106, 437.714, 52827.002 24/05/22,04:09:34,14,08,1, 12.0,1,1, 6.404, 10510.879, 437.101, 52828.102 24/05/22,04:09:34,15,08,1, 12.0,1,1, 6.404, 10512.797, 437.930, 52829.294 24/05/22,04:09:34,16,08,1, 12.0,1,1, 6.404, 10510.879, 437.307, 52825.963 24/05/22,04:09:34,17,08,1, 12.0,1,1, 6.404, 10511.329, 437.399, 52829.032 24/05/22,04:09:34,18,08,1, 12.0,1,1, 6.404, 10512.598, 438.101, 52828.207 24/05/22,04:09:34,19,08,1, 12.0,1,1, 6.404, 10510.580, 437.232, 52826.814 24/05/22,04:09:35,00,08,1, 11.9,1,1, 6.395, 10510.579, 437.232, 52826.814 24/05/22,04:09:35,01,08,1, 11.9,1,1, 6.395, 10511.550, 437.278, 52828.841 24/05/22,04:09:35,02,08,1, 11.9,1,1, 6.395, 10512.038, 437.980, 52827.779 24/05/22,04:09:35,03,08,1, 11.9,1,1, 6.395, 10510.948, 437.303, 52827.561 24/05/22,04:09:35,04,08,1, 11.9,1,1, 6.395, 10512.412, 437.653, 52829.345 24/05/22,04:09:35,05,08,1, 11.9,1,1, 6.395, 10511.905, 437.841, 52827.437 24/05/22,04:09:35,06,08,1, 11.9,1,1, 6.395, 10511.340, 437.095, 52828.284 24/05/22,04:09:35,07,08,1, 11.9,1,1, 6.395, 10512.504, 437.748, 52828.613 24/05/22,04:09:35,08,08,1, 11.9,1,1, 6.395, 10511.055, 437.395, 52826.883 24/05/22,04:09:35,09,08,1, 11.9,1,1, 6.395, 10511.505, 437.242, 52828.732 24/05/22,04:09:35,10,08,1, 11.9,1,1, 6.395, 10512.126, 437.961, 52827.916 24/05/22,04:09:35,11,08,1, 11.9,1,1, 6.395, 10510.966, 437.364, 52827.633 24/05/22,04:09:35,12,08,1, 11.9,1,1, 6.395, 10512.348, 437.666, 52829.322 24/05/22,04:09:35,13,08,1, 11.9,1,1, 6.395, 10511.980, 437.834, 52827.460 24/05/22,04:09:35,14,08,1, 11.9,1,1, 6.395, 10511.360, 437.116, 52828.305 24/05/22,04:09:35,15,08,1, 11.9,1,1, 6.395, 10512.482, 437.717, 52828.695 24/05/22,04:09:35,16,08,1, 11.9,1,1, 6.395, 10511.049, 437.414, 52826.837 24/05/22,04:09:35,17,08,1, 11.9,1,1, 6.395, 10511.485, 437.232, 52828.703 24/05/22,04:09:35,18,08,1, 11.9,1,1, 6.395, 10512.128, 437.925, 52827.867 24/05/22,04:09:35,19,08,1, 11.9,1,1, 6.395, 10510.938, 437.329, 52827.548 24/05/22,04:09:36,00,08,1, 11.9,1,1, 6.400, 10510.930, 437.329, 52827.548 24/05/22,04:09:36,01,08,1, 11.9,1,1, 6.400, 10511.465, 437.152, 52828.654 24/05/22,04:09:36,02,08,1, 11.9,1,1, 6.400, 10512.148, 437.879, 52827.844 24/05/22,04:09:36,03,08,1, 11.9,1,1, 6.400, 10510.892, 437.337, 52827.339 24/05/22,04:09:36,04,08,1, 11.9,1,1, 6.400, 10512.277, 437.566, 52829.355 24/05/22,04:09:36,05,08,1, 11.9,1,1, 6.400, 10512.093, 437.894, 52827.554 24/05/22,04:09:36,06,08,1, 11.9,1,1, 6.400, 10511.413, 437.156, 52828.268 24/05/22,04:09:36,07,08,1, 11.9,1,1, 6.400, 10512.616, 437.689, 52828.905 24/05/22,04:09:36,08,08,1, 11.9,1,1, 6.400, 10511.300, 437.433, 52826.990 24/05/22,04:09:36,09,08,1, 11.9,1,1, 6.400, 10511.444, 437.089, 52828.586 24/05/22,04:09:36,10,08,1, 11.9,1,1, 6.400, 10512.204, 437.867, 52827.857 24/05/22,04:09:36,11,08,1, 11.9,1,1, 6.400, 10510.885, 437.330, 52827.299 24/05/22,04:09:36,12,08,1, 11.9,1,1, 6.400, 10512.208, 437.553, 52829.186 24/05/22,04:09:36,13,08,1, 11.9,1,1, 6.400, 10512.103, 437.829, 52827.589 24/05/22,04:09:36,14,08,1, 11.9,1,1, 6.400, 10511.404, 437.125, 52828.305 24/05/22,04:09:36,15,08,1, 11.9,1,1, 6.400, 10512.767, 437.683, 52829.330 24/05/22,04:09:36,16,08,1, 11.9,1,1, 6.400, 10510.797, 437.442, 52826.772 24/05/22,04:09:36,17,08,1, 11.9,1,1, 6.400, 10511.926, 437.222, 52829.324 24/05/22,04:09:36,18,08,1, 11.9,1,1, 6.400, 10511.945, 437.720, 52826.876 24/05/22,04:09:36,19,08,1, 11.9,1,1, 6.400, 10510.758, 437.448, 52827.863 24/05/22,04:09:37,00,08,1, 12.0,1,1, 6.401, 10510.755, 437.448, 52827.863 24/05/22,04:09:37,01,08,1, 12.0,1,1, 6.401, 10511.895, 437.173, 52829.360 24/05/22,04:09:37,02,08,1, 12.0,1,1, 6.401, 10512.114, 437.660, 52826.987 24/05/22,04:09:37,03,08,1, 12.0,1,1, 6.401, 10510.655, 437.418, 52827.492 24/05/22,04:09:37,04,08,1, 12.0,1,1, 6.401, 10512.566, 437.479, 52829.390 24/05/22,04:09:37,05,08,1, 12.0,1,1, 6.401, 10511.731, 437.779, 52826.805 24/05/22,04:09:37,06,08,1, 12.0,1,1, 6.401, 10511.421, 437.262, 52829.194 24/05/22,04:09:37,07,08,1, 12.0,1,1, 6.401, 10512.930, 437.517, 52828.624 24/05/22,04:09:37,08,08,1, 12.0,1,1, 6.401, 10511.033, 437.481, 52826.659 24/05/22,04:09:37,09,08,1, 12.0,1,1, 6.401, 10511.897, 437.128, 52829.321 24/05/22,04:09:37,10,08,1, 12.0,1,1, 6.401, 10512.174, 437.633, 52827.004 24/05/22,04:09:37,11,08,1, 12.0,1,1, 6.401, 10510.602, 437.375, 52827.423 24/05/22,04:09:37,12,08,1, 12.0,1,1, 6.401, 10512.585, 437.434, 52829.397 24/05/22,04:09:37,13,08,1, 12.0,1,1, 6.401, 10511.723, 437.776, 52826.831 24/05/22,04:09:37,14,08,1, 12.0,1,1, 6.401, 10511.410, 437.297, 52829.065 24/05/22,04:09:37,15,08,1, 12.0,1,1, 6.401, 10512.973, 437.585, 52828.679 24/05/22,04:09:37,16,08,1, 12.0,1,1, 6.401, 10511.070, 437.457, 52826.730 24/05/22,04:09:37,17,08,1, 12.0,1,1, 6.401, 10511.893, 437.114, 52829.351 24/05/22,04:09:37,18,08,1, 12.0,1,1, 6.401, 10512.204, 437.627, 52827.042 24/05/22,04:09:37,19,08,1, 12.0,1,1, 6.401, 10510.617, 437.351, 52827.322 24/05/22,04:09:38,00,08,1, 12.0,1,1, 6.397, 10510.613, 437.351, 52827.322 24/05/22,04:09:38,01,08,1, 12.0,1,1, 6.397, 10511.864, 437.132, 52829.480 24/05/22,04:09:38,02,08,1, 12.0,1,1, 6.397, 10512.410, 437.534, 52827.479 24/05/22,04:09:38,03,08,1, 12.0,1,1, 6.397, 10510.610, 437.339, 52826.994 24/05/22,04:09:38,04,08,1, 12.0,1,1, 6.397, 10512.313, 437.310, 52829.414 24/05/22,04:09:38,05,08,1, 12.0,1,1, 6.397, 10511.729, 437.818, 52826.667 24/05/22,04:09:38,06,08,1, 12.0,1,1, 6.397, 10511.171, 437.375, 52828.579 24/05/22,04:09:38,07,08,1, 12.0,1,1, 6.397, 10513.005, 437.523, 52829.053 24/05/22,04:09:38,08,08,1, 12.0,1,1, 6.397, 10511.311, 437.551, 52826.694 24/05/22,04:09:38,09,08,1, 12.0,1,1, 6.397, 10511.878, 437.086, 52829.333 24/05/22,04:09:38,10,08,1, 12.0,1,1, 6.397, 10512.478, 437.526, 52827.400 24/05/22,04:09:38,11,08,1, 12.0,1,1, 6.397, 10510.638, 437.333, 52827.017 24/05/22,04:09:38,12,08,1, 12.0,1,1, 6.397, 10512.258, 437.289, 52829.394 24/05/22,04:09:38,13,08,1, 12.0,1,1, 6.397, 10511.827, 437.718, 52826.642 24/05/22,04:09:38,14,08,1, 12.0,1,1, 6.397, 10511.135, 437.347, 52828.588 24/05/22,04:09:38,15,08,1, 12.0,1,1, 6.397, 10512.998, 437.504, 52829.137 24/05/22,04:09:38,16,08,1, 12.0,1,1, 6.397, 10511.387, 437.543, 52826.800 24/05/22,04:09:38,17,08,1, 12.0,1,1, 6.397, 10511.833, 437.141, 52829.494 24/05/22,04:09:38,18,08,1, 12.0,1,1, 6.397, 10512.436, 437.563, 52827.564 24/05/22,04:09:38,19,08,1, 12.0,1,1, 6.397, 10510.642, 437.281, 52826.950 24/05/22,04:09:39,00,08,1, 11.8,1,1, 6.397, 10510.638, 437.281, 52826.950 24/05/22,04:09:39,01,08,1, 11.8,1,1, 6.397, 10512.109, 437.184, 52829.736 24/05/22,04:09:39,02,08,1, 11.8,1,1, 6.397, 10512.508, 437.345, 52827.336 24/05/22,04:09:39,03,08,1, 11.8,1,1, 6.397, 10510.754, 437.423, 52827.310 24/05/22,04:09:39,04,08,1, 11.8,1,1, 6.397, 10512.370, 437.131, 52829.270 24/05/22,04:09:39,05,08,1, 11.8,1,1, 6.397, 10511.531, 437.600, 52826.422 24/05/22,04:09:39,06,08,1, 11.8,1,1, 6.397, 10511.092, 437.445, 52828.738 24/05/22,04:09:39,07,08,1, 11.8,1,1, 6.397, 10512.874, 437.394, 52828.912 24/05/22,04:09:39,08,08,1, 11.8,1,1, 6.397, 10511.294, 437.709, 52826.835 24/05/22,04:09:39,09,08,1, 11.8,1,1, 6.397, 10512.059, 437.227, 52829.814 24/05/22,04:09:39,10,08,1, 11.8,1,1, 6.397, 10512.587, 437.432, 52827.510 24/05/22,04:09:39,11,08,1, 11.8,1,1, 6.397, 10510.813, 437.447, 52827.330 24/05/22,04:09:39,12,08,1, 11.8,1,1, 6.397, 10512.297, 437.063, 52829.322 24/05/22,04:09:39,13,08,1, 11.8,1,1, 6.397, 10511.602, 437.559, 52826.367 24/05/22,04:09:39,14,08,1, 11.8,1,1, 6.397, 10511.051, 437.462, 52828.643 24/05/22,04:09:39,15,08,1, 11.8,1,1, 6.397, 10512.808, 437.369, 52828.843 24/05/22,04:09:39,16,08,1, 11.8,1,1, 6.397, 10511.294, 437.722, 52826.851 24/05/22,04:09:39,17,08,1, 11.8,1,1, 6.397, 10512.076, 437.264, 52829.831 24/05/22,04:09:39,18,08,1, 11.8,1,1, 6.397, 10512.630, 437.380, 52827.569 24/05/22,04:09:39,19,08,1, 11.8,1,1, 6.397, 10510.820, 437.453, 52827.269 24/05/22,04:09:40,00,07,1, 11.9,1,1, 6.397, 10510.813, 437.453, 52827.269 24/05/22,04:09:40,01,07,1, 11.9,1,1, 6.397, 10511.699, 437.335, 52829.575 24/05/22,04:09:40,02,07,1, 11.9,1,1, 6.397, 10512.844, 437.385, 52828.210 24/05/22,04:09:40,03,07,1, 11.9,1,1, 6.397, 10511.032, 437.491, 52827.130 24/05/22,04:09:40,04,07,1, 11.9,1,1, 6.397, 10512.241, 437.070, 52829.518 24/05/22,04:09:40,05,07,1, 11.9,1,1, 6.397, 10511.987, 437.443, 52826.547 24/05/22,04:09:40,06,07,1, 11.9,1,1, 6.397, 10510.780, 437.405, 52827.974 24/05/22,04:09:40,07,07,1, 11.9,1,1, 6.397, 10512.610, 437.289, 52829.172 24/05/22,04:09:40,08,07,1, 11.9,1,1, 6.397, 10511.394, 437.692, 52826.665 24/05/22,04:09:40,09,07,1, 11.9,1,1, 6.397, 10511.695, 437.361, 52829.585 24/05/22,04:09:40,10,07,1, 11.9,1,1, 6.397, 10512.922, 437.399, 52828.378 24/05/22,04:09:40,11,07,1, 11.9,1,1, 6.397, 10511.059, 437.521, 52827.214 24/05/22,04:09:40,12,07,1, 11.9,1,1, 6.397, 10512.227, 437.043, 52829.558 24/05/22,04:09:40,13,07,1, 11.9,1,1, 6.397, 10512.006, 437.438, 52826.729 24/05/22,04:09:40,14,07,1, 11.9,1,1, 6.397, 10510.756, 437.343, 52827.975 24/05/22,04:09:40,15,07,1, 11.9,1,1, 6.397, 10512.544, 437.196, 52829.138 24/05/22,04:09:40,16,07,1, 11.9,1,1, 6.397, 10511.443, 437.736, 52826.642 24/05/22,04:09:40,17,07,1, 11.9,1,1, 6.397, 10511.610, 437.311, 52829.446 24/05/22,04:09:40,18,07,1, 11.9,1,1, 6.397, 10512.920, 437.367, 52828.312 24/05/22,04:09:40,19,07,1, 11.9,1,1, 6.397, 10511.133, 437.530, 52827.078 24/05/22,04:09:41,00,07,1, 11.9,1,1, 6.404, 10511.130, 437.530, 52827.078 24/05/22,04:09:41,01,07,1, 11.9,1,1, 6.404, 10511.148, 437.354, 52828.943 24/05/22,04:09:41,02,07,1, 11.9,1,1, 6.404, 10512.838, 437.320, 52828.787 24/05/22,04:09:41,03,07,1, 11.9,1,1, 6.404, 10511.287, 437.616, 52826.894 24/05/22,04:09:41,04,07,1, 11.9,1,1, 6.404, 10512.159, 437.139, 52829.757 24/05/22,04:09:41,05,07,1, 11.9,1,1, 6.404, 10512.491, 437.354, 52827.279 24/05/22,04:09:41,06,07,1, 11.9,1,1, 6.404, 10510.801, 437.363, 52827.282 24/05/22,04:09:41,07,07,1, 11.9,1,1, 6.404, 10512.359, 437.068, 52829.230 24/05/22,04:09:41,08,07,1, 11.9,1,1, 6.404, 10511.530, 437.555, 52826.353 24/05/22,04:09:41,09,07,1, 11.9,1,1, 6.404, 10511.158, 437.338, 52828.781 24/05/22,04:09:41,10,07,1, 11.9,1,1, 6.404, 10512.852, 437.317, 52828.905 24/05/22,04:09:41,11,07,1, 11.9,1,1, 6.404, 10511.310, 437.646, 52826.948 24/05/22,04:09:41,12,07,1, 11.9,1,1, 6.404, 10512.079, 437.157, 52829.749 24/05/22,04:09:41,13,07,1, 11.9,1,1, 6.404, 10512.571, 437.296, 52827.330 24/05/22,04:09:41,14,07,1, 11.9,1,1, 6.404, 10510.812, 437.371, 52827.360 24/05/22,04:09:41,15,07,1, 11.9,1,1, 6.404, 10512.352, 437.087, 52829.326 24/05/22,04:09:41,16,07,1, 11.9,1,1, 6.404, 10511.594, 437.524, 52826.352 24/05/22,04:09:41,17,07,1, 11.9,1,1, 6.404, 10511.040, 437.377, 52828.723 24/05/22,04:09:41,18,07,1, 11.9,1,1, 6.404, 10512.797, 437.294, 52828.767 24/05/22,04:09:41,19,07,1, 11.9,1,1, 6.404, 10511.333, 437.619, 52826.839 24/05/22,04:09:42,00,07,1, 11.9,1,1, 6.405, 10511.330, 437.619, 52826.839 24/05/22,04:09:42,01,07,1, 11.9,1,1, 6.405, 10510.760, 437.340, 52827.895 24/05/22,04:09:42,02,07,1, 11.9,1,1, 6.405, 10512.558, 437.113, 52829.089 24/05/22,04:09:42,03,07,1, 11.9,1,1, 6.405, 10511.426, 437.620, 52826.595 24/05/22,04:09:42,04,07,1, 11.9,1,1, 6.405, 10511.669, 437.317, 52829.546 24/05/22,04:09:42,05,07,1, 11.9,1,1, 6.405, 10512.807, 437.349, 52828.309 24/05/22,04:09:42,06,07,1, 11.9,1,1, 6.405, 10511.133, 437.450, 52827.068 24/05/22,04:09:42,07,07,1, 11.9,1,1, 6.405, 10512.255, 437.038, 52829.635 24/05/22,04:09:42,08,07,1, 11.9,1,1, 6.405, 10512.020, 437.326, 52826.690 24/05/22,04:09:42,09,07,1, 11.9,1,1, 6.405, 10510.742, 437.320, 52827.786 24/05/22,04:09:42,10,07,1, 11.9,1,1, 6.405, 10512.537, 437.146, 52829.051 24/05/22,04:09:42,11,07,1, 11.9,1,1, 6.405, 10511.410, 437.599, 52826.583 24/05/22,04:09:42,12,07,1, 11.9,1,1, 6.405, 10511.579, 437.308, 52829.450 24/05/22,04:09:42,13,07,1, 11.9,1,1, 6.405, 10512.849, 437.311, 52828.331 24/05/22,04:09:42,14,07,1, 11.9,1,1, 6.405, 10511.133, 437.466, 52827.043 24/05/22,04:09:42,15,07,1, 11.9,1,1, 6.405, 10512.259, 436.978, 52829.648 24/05/22,04:09:42,16,07,1, 11.9,1,1, 6.405, 10512.114, 437.338, 52826.731 24/05/22,04:09:42,17,07,1, 11.9,1,1, 6.405, 10510.746, 437.321, 52827.747 24/05/22,04:09:42,18,07,1, 11.9,1,1, 6.405, 10512.493, 437.141, 52829.087 24/05/22,04:09:42,19,07,1, 11.9,1,1, 6.405, 10511.450, 437.599, 52826.575 24/05/22,04:09:43,00,07,1, 11.8,1,1, 6.402, 10511.447, 437.599, 52826.575 24/05/22,04:09:43,01,07,1, 11.8,1,1, 6.402, 10510.912, 437.241, 52826.820 24/05/22,04:09:43,02,07,1, 11.8,1,1, 6.402, 10511.999, 436.999, 52829.499 24/05/22,04:09:43,03,07,1, 11.8,1,1, 6.402, 10511.990, 437.513, 52826.987 24/05/22,04:09:43,04,07,1, 11.8,1,1, 6.402, 10510.745, 437.204, 52827.831 24/05/22,04:09:43,05,07,1, 11.8,1,1, 6.402, 10512.695, 437.361, 52829.508 24/05/22,04:09:43,06,07,1, 11.8,1,1, 6.402, 10511.603, 437.594, 52826.853 24/05/22,04:09:43,07,07,1, 11.8,1,1, 6.402, 10511.563, 437.118, 52829.250 24/05/22,04:09:43,08,07,1, 11.8,1,1, 6.402, 10512.882, 437.393, 52828.484 24/05/22,04:09:43,09,07,1, 11.8,1,1, 6.402, 10510.996, 437.282, 52826.722 24/05/22,04:09:43,10,07,1, 11.8,1,1, 6.402, 10511.967, 437.013, 52829.421 24/05/22,04:09:43,11,07,1, 11.8,1,1, 6.402, 10512.085, 437.484, 52827.007 24/05/22,04:09:43,12,07,1, 11.8,1,1, 6.402, 10510.653, 437.240, 52827.716 24/05/22,04:09:43,13,07,1, 11.8,1,1, 6.402, 10512.674, 437.287, 52829.515 24/05/22,04:09:43,14,07,1, 11.8,1,1, 6.402, 10511.602, 437.576, 52826.732 24/05/22,04:09:43,15,07,1, 11.8,1,1, 6.402, 10511.566, 437.119, 52829.205 24/05/22,04:09:43,16,07,1, 11.8,1,1, 6.402, 10512.964, 437.365, 52828.514 24/05/22,04:09:43,17,07,1, 11.8,1,1, 6.402, 10510.949, 437.243, 52826.753 24/05/22,04:09:43,18,07,1, 11.8,1,1, 6.402, 10512.015, 436.968, 52829.512 24/05/22,04:09:43,19,07,1, 11.8,1,1, 6.402, 10512.067, 437.479, 52827.041 24/05/22,04:09:44,00,07,1, 11.9,1,1, 6.401, 10512.065, 437.479, 52827.041 24/05/22,04:09:44,01,07,1, 11.9,1,1, 6.401, 10511.861, 437.484, 52827.382 24/05/22,04:09:44,02,07,1, 11.9,1,1, 6.401, 10511.471, 436.856, 52828.521 24/05/22,04:09:44,03,07,1, 11.9,1,1, 6.401, 10512.484, 437.447, 52828.378 24/05/22,04:09:44,04,07,1, 11.9,1,1, 6.401, 10510.994, 437.160, 52826.970 24/05/22,04:09:44,05,07,1, 11.9,1,1, 6.401, 10511.666, 436.986, 52828.843 24/05/22,04:09:44,06,07,1, 11.9,1,1, 6.401, 10512.044, 437.638, 52827.652 24/05/22,04:09:44,07,07,1, 11.9,1,1, 6.401, 10511.029, 437.089, 52827.911 24/05/22,04:09:44,08,07,1, 11.9,1,1, 6.401, 10512.478, 437.367, 52829.273 24/05/22,04:09:44,09,07,1, 11.9,1,1, 6.401, 10511.907, 437.553, 52827.438 24/05/22,04:09:44,10,07,1, 11.9,1,1, 6.401, 10511.497, 436.880, 52828.641 24/05/22,04:09:44,11,07,1, 11.9,1,1, 6.401, 10512.528, 437.437, 52828.406 24/05/22,04:09:44,12,07,1, 11.9,1,1, 6.401, 10511.110, 437.165, 52826.916 24/05/22,04:09:44,13,07,1, 11.9,1,1, 6.401, 10511.616, 436.930, 52828.751 24/05/22,04:09:44,14,07,1, 11.9,1,1, 6.401, 10512.087, 437.593, 52827.598 24/05/22,04:09:44,15,07,1, 11.9,1,1, 6.401, 10511.025, 437.073, 52827.734 24/05/22,04:09:44,16,07,1, 11.9,1,1, 6.401, 10512.502, 437.377, 52829.256 24/05/22,04:09:44,17,07,1, 11.9,1,1, 6.401, 10511.940, 437.553, 52827.387 24/05/22,04:09:44,18,07,1, 11.9,1,1, 6.401, 10511.475, 436.886, 52828.469 24/05/22,04:09:44,19,07,1, 11.9,1,1, 6.401, 10512.584, 437.409, 52828.476 24/05/22,04:09:45,00,07,1, 11.9,1,1, 6.402, 10512.582, 437.409, 52828.476 24/05/22,04:09:45,01,07,1, 11.9,1,1, 6.402, 10512.086, 437.725, 52827.660 24/05/22,04:09:45,02,07,1, 11.9,1,1, 6.402, 10511.299, 436.977, 52828.180 24/05/22,04:09:45,03,07,1, 11.9,1,1, 6.402, 10512.708, 437.405, 52829.185 24/05/22,04:09:45,04,07,1, 11.9,1,1, 6.402, 10511.700, 437.322, 52827.244 24/05/22,04:09:45,05,07,1, 11.9,1,1, 6.402, 10511.495, 436.792, 52828.701 24/05/22,04:09:45,06,07,1, 11.9,1,1, 6.402, 10512.280, 437.467, 52828.087 24/05/22,04:09:45,07,07,1, 11.9,1,1, 6.402, 10510.913, 437.102, 52827.134 24/05/22,04:09:45,08,07,1, 11.9,1,1, 6.402, 10511.872, 437.140, 52829.168 24/05/22,04:09:45,09,07,1, 11.9,1,1, 6.402, 10511.998, 437.706, 52827.700 24/05/22,04:09:45,10,07,1, 11.9,1,1, 6.402, 10511.226, 437.028, 52828.105 24/05/22,04:09:45,11,07,1, 11.9,1,1, 6.402, 10512.709, 437.403, 52829.161 24/05/22,04:09:45,12,07,1, 11.9,1,1, 6.402, 10511.741, 437.431, 52827.261 24/05/22,04:09:45,13,07,1, 11.9,1,1, 6.402, 10511.456, 436.785, 52828.467 24/05/22,04:09:45,14,07,1, 11.9,1,1, 6.402, 10512.351, 437.472, 52828.046 24/05/22,04:09:45,15,07,1, 11.9,1,1, 6.402, 10510.907, 437.077, 52827.001 24/05/22,04:09:45,16,07,1, 11.9,1,1, 6.402, 10511.803, 437.047, 52828.959 24/05/22,04:09:45,17,07,1, 11.9,1,1, 6.402, 10512.094, 437.671, 52827.565 24/05/22,04:09:45,18,07,1, 11.9,1,1, 6.402, 10511.176, 437.049, 52828.141 24/05/22,04:09:45,19,07,1, 11.9,1,1, 6.402, 10512.669, 437.399, 52829.369 24/05/22,04:09:46,00,08,1, 12.0,1,1, 6.403, 10512.666, 437.399, 52829.369 24/05/22,04:09:46,01,08,1, 12.0,1,1, 6.403, 10512.204, 437.600, 52828.224 24/05/22,04:09:46,02,08,1, 12.0,1,1, 6.403, 10510.864, 437.066, 52827.147 24/05/22,04:09:46,03,08,1, 12.0,1,1, 6.403, 10511.952, 437.188, 52829.132 24/05/22,04:09:46,04,08,1, 12.0,1,1, 6.403, 10512.155, 437.644, 52827.905 24/05/22,04:09:46,05,08,1, 12.0,1,1, 6.403, 10511.281, 436.811, 52828.069 24/05/22,04:09:46,06,08,1, 12.0,1,1, 6.403, 10512.596, 437.361, 52829.153 24/05/22,04:09:46,07,08,1, 12.0,1,1, 6.403, 10511.571, 437.193, 52827.150 24/05/22,04:09:46,08,08,1, 12.0,1,1, 6.403, 10511.272, 436.780, 52828.296 24/05/22,04:09:46,09,08,1, 12.0,1,1, 6.403, 10512.213, 437.488, 52828.158 24/05/22,04:09:46,10,08,1, 12.0,1,1, 6.403, 10510.923, 437.032, 52827.106 24/05/22,04:09:46,11,08,1, 12.0,1,1, 6.403, 10511.895, 437.222, 52829.085 24/05/22,04:09:46,12,08,1, 12.0,1,1, 6.403, 10512.222, 437.680, 52827.903 24/05/22,04:09:46,13,08,1, 12.0,1,1, 6.403, 10511.278, 436.890, 52827.981 24/05/22,04:09:46,14,08,1, 12.0,1,1, 6.403, 10512.567, 437.379, 52829.176 24/05/22,04:09:46,15,08,1, 12.0,1,1, 6.403, 10511.696, 437.249, 52827.185 24/05/22,04:09:46,16,08,1, 12.0,1,1, 6.403, 10511.297, 436.716, 52828.267 24/05/22,04:09:46,17,08,1, 12.0,1,1, 6.403, 10512.251, 437.545, 52828.391 24/05/22,04:09:46,18,08,1, 12.0,1,1, 6.403, 10510.901, 437.056, 52827.007 24/05/22,04:09:46,19,08,1, 12.0,1,1, 6.403, 10511.800, 437.173, 52829.000 24/05/22,04:09:47,00,07,1, 12.0,1,1, 6.400, 10511.798, 437.173, 52829.000 24/05/22,04:09:47,01,07,1, 12.0,1,1, 6.400, 10512.500, 437.404, 52828.935 24/05/22,04:09:47,02,07,1, 12.0,1,1, 6.400, 10511.348, 437.088, 52827.002 24/05/22,04:09:47,03,07,1, 12.0,1,1, 6.400, 10511.340, 436.818, 52828.499 24/05/22,04:09:47,04,07,1, 12.0,1,1, 6.400, 10512.184, 437.638, 52828.152 24/05/22,04:09:47,05,07,1, 12.0,1,1, 6.400, 10510.952, 436.962, 52827.405 24/05/22,04:09:47,06,07,1, 12.0,1,1, 6.400, 10512.201, 437.228, 52829.301 24/05/22,04:09:47,07,07,1, 12.0,1,1, 6.400, 10512.177, 437.541, 52827.898 24/05/22,04:09:47,08,07,1, 12.0,1,1, 6.400, 10511.326, 436.787, 52828.250 24/05/22,04:09:47,09,07,1, 12.0,1,1, 6.400, 10512.552, 437.400, 52828.942 24/05/22,04:09:47,10,07,1, 12.0,1,1, 6.400, 10511.349, 437.133, 52826.978 24/05/22,04:09:47,11,07,1, 12.0,1,1, 6.400, 10511.343, 436.818, 52828.453 24/05/22,04:09:47,12,07,1, 12.0,1,1, 6.400, 10512.195, 437.588, 52828.161 24/05/22,04:09:47,13,07,1, 12.0,1,1, 6.400, 10510.961, 437.009, 52827.267 24/05/22,04:09:47,14,07,1, 12.0,1,1, 6.400, 10512.091, 437.232, 52829.245 24/05/22,04:09:47,15,07,1, 12.0,1,1, 6.400, 10512.133, 437.615, 52827.816 24/05/22,04:09:47,16,07,1, 12.0,1,1, 6.400, 10511.292, 436.778, 52828.075 24/05/22,04:09:47,17,07,1, 12.0,1,1, 6.400, 10512.553, 437.365, 52828.874 24/05/22,04:09:47,18,07,1, 12.0,1,1, 6.400, 10511.426, 437.097, 52826.992 24/05/22,04:09:47,19,07,1, 12.0,1,1, 6.400, 10511.322, 436.776, 52828.368 24/05/22,04:09:48,00,07,1, 11.8,1,1, 6.400, 10511.322, 436.776, 52828.368 24/05/22,04:09:48,01,07,1, 11.8,1,1, 6.400, 10512.394, 437.302, 52829.345 24/05/22,04:09:48,02,07,1, 11.8,1,1, 6.400, 10512.023, 437.386, 52827.611 24/05/22,04:09:48,03,07,1, 11.8,1,1, 6.400, 10511.358, 436.687, 52828.244 24/05/22,04:09:48,04,07,1, 11.8,1,1, 6.400, 10512.414, 437.381, 52828.552 24/05/22,04:09:48,05,07,1, 11.8,1,1, 6.400, 10511.050, 437.046, 52826.936 24/05/22,04:09:48,06,07,1, 11.8,1,1, 6.400, 10511.476, 436.932, 52828.628 24/05/22,04:09:48,07,07,1, 11.8,1,1, 6.400, 10512.183, 437.611, 52828.051 24/05/22,04:09:48,08,07,1, 11.8,1,1, 6.400, 10511.093, 436.950, 52827.608 24/05/22,04:09:48,09,07,1, 11.8,1,1, 6.400, 10512.379, 437.280, 52829.430 24/05/22,04:09:48,10,07,1, 11.8,1,1, 6.400, 10512.061, 437.444, 52827.697 24/05/22,04:09:48,11,07,1, 11.8,1,1, 6.400, 10511.387, 436.759, 52828.296 24/05/22,04:09:48,12,07,1, 11.8,1,1, 6.400, 10512.446, 437.423, 52828.734 24/05/22,04:09:48,13,07,1, 11.8,1,1, 6.400, 10511.107, 437.033, 52826.850 24/05/22,04:09:48,14,07,1, 11.8,1,1, 6.400, 10511.464, 436.907, 52828.539 24/05/22,04:09:48,15,07,1, 11.8,1,1, 6.400, 10512.152, 437.649, 52828.054 24/05/22,04:09:48,16,07,1, 11.8,1,1, 6.400, 10511.058, 436.951, 52827.531 24/05/22,04:09:48,17,07,1, 11.8,1,1, 6.400, 10512.291, 437.231, 52829.455 24/05/22,04:09:48,18,07,1, 11.8,1,1, 6.400, 10512.097, 437.501, 52827.806 24/05/22,04:09:48,19,07,1, 11.8,1,1, 6.400, 10511.323, 436.713, 52828.173 24/05/22,04:09:49,00,07,1, 12.0,1,1, 6.397, 10511.322, 436.713, 52828.173 24/05/22,04:09:49,01,07,1, 12.0,1,1, 6.397, 10511.661, 437.020, 52829.008 24/05/22,04:09:49,02,07,1, 12.0,1,1, 6.397, 10512.191, 437.627, 52828.084 24/05/22,04:09:49,03,07,1, 12.0,1,1, 6.397, 10511.188, 436.855, 52827.975 24/05/22,04:09:49,04,07,1, 12.0,1,1, 6.397, 10512.561, 437.347, 52829.310 24/05/22,04:09:49,05,07,1, 12.0,1,1, 6.397, 10511.860, 437.316, 52827.578 24/05/22,04:09:49,06,07,1, 12.0,1,1, 6.397, 10511.279, 436.700, 52828.293 24/05/22,04:09:49,07,07,1, 12.0,1,1, 6.397, 10512.331, 437.385, 52828.480 24/05/22,04:09:49,08,07,1, 12.0,1,1, 6.397, 10510.966, 436.962, 52827.011 24/05/22,04:09:49,09,07,1, 12.0,1,1, 6.397, 10511.633, 436.991, 52828.797 24/05/22,04:09:49,10,07,1, 12.0,1,1, 6.397, 10512.202, 437.635, 52827.944 24/05/22,04:09:49,11,07,1, 12.0,1,1, 6.397, 10511.189, 436.910, 52827.796 24/05/22,04:09:49,12,07,1, 12.0,1,1, 6.397, 10512.477, 437.301, 52829.391 24/05/22,04:09:49,13,07,1, 12.0,1,1, 6.397, 10511.901, 437.358, 52827.561 24/05/22,04:09:49,14,07,1, 12.0,1,1, 6.397, 10511.308, 436.695, 52828.339 24/05/22,04:09:49,15,07,1, 12.0,1,1, 6.397, 10512.316, 437.404, 52828.520 24/05/22,04:09:49,16,07,1, 12.0,1,1, 6.397, 10511.009, 436.984, 52826.939 24/05/22,04:09:49,17,07,1, 12.0,1,1, 6.397, 10511.567, 436.917, 52828.753 24/05/22,04:09:49,18,07,1, 12.0,1,1, 6.397, 10512.163, 437.616, 52828.114 24/05/22,04:09:49,19,07,1, 12.0,1,1, 6.397, 10511.105, 436.844, 52827.846 24/05/22,04:09:50,00,07,1, 11.9,1,1, 6.397, 10511.097, 436.844, 52827.846 24/05/22,04:09:50,01,07,1, 11.9,1,1, 6.397, 10511.254, 436.694, 52828.347 24/05/22,04:09:50,02,07,1, 11.9,1,1, 6.397, 10512.213, 437.515, 52828.191 24/05/22,04:09:50,03,07,1, 11.9,1,1, 6.397, 10510.904, 437.008, 52827.143 24/05/22,04:09:50,04,07,1, 11.9,1,1, 6.397, 10511.891, 437.094, 52829.095 24/05/22,04:09:50,05,07,1, 11.9,1,1, 6.397, 10512.163, 437.660, 52827.935 24/05/22,04:09:50,06,07,1, 11.9,1,1, 6.397, 10511.277, 436.831, 52828.066 24/05/22,04:09:50,07,07,1, 11.9,1,1, 6.397, 10512.520, 437.345, 52829.254 24/05/22,04:09:50,08,07,1, 11.9,1,1, 6.397, 10511.632, 437.167, 52827.241 24/05/22,04:09:50,09,07,1, 11.9,1,1, 6.397, 10511.305, 436.654, 52828.283 24/05/22,04:09:50,10,07,1, 11.9,1,1, 6.397, 10512.201, 437.482, 52828.264 24/05/22,04:09:50,11,07,1, 11.9,1,1, 6.397, 10510.886, 436.941, 52826.997 24/05/22,04:09:50,12,07,1, 11.9,1,1, 6.397, 10511.781, 437.137, 52829.037 24/05/22,04:09:50,13,07,1, 11.9,1,1, 6.397, 10512.149, 437.605, 52828.037 24/05/22,04:09:50,14,07,1, 11.9,1,1, 6.397, 10511.189, 436.858, 52828.018 24/05/22,04:09:50,15,07,1, 11.9,1,1, 6.397, 10512.539, 437.301, 52829.282 24/05/22,04:09:50,16,07,1, 11.9,1,1, 6.397, 10511.708, 437.227, 52827.412 24/05/22,04:09:50,17,07,1, 11.9,1,1, 6.397, 10511.280, 436.682, 52828.389 24/05/22,04:09:50,18,07,1, 11.9,1,1, 6.397, 10512.242, 437.449, 52828.320 24/05/22,04:09:50,19,07,1, 11.9,1,1, 6.397, 10510.893, 436.911, 52826.978 24/05/22,04:09:51,00,07,1, 11.9,1,1, 6.401, 10510.888, 436.911, 52826.978 24/05/22,04:09:51,01,07,1, 11.9,1,1, 6.401, 10510.789, 436.660, 52827.622 24/05/22,04:09:51,02,07,1, 11.9,1,1, 6.401, 10512.842, 437.449, 52829.962 24/05/22,04:09:51,03,07,1, 11.9,1,1, 6.401, 10511.443, 436.946, 52826.344 24/05/22,04:09:51,04,07,1, 11.9,1,1, 6.401, 10510.887, 436.790, 52828.509 24/05/22,04:09:51,05,07,1, 11.9,1,1, 6.401, 10512.596, 437.632, 52828.811 24/05/22,04:09:51,06,07,1, 11.9,1,1, 6.401, 10510.621, 436.826, 52826.346 24/05/22,04:09:51,07,07,1, 11.9,1,1, 6.401, 10511.968, 437.297, 52829.957 24/05/22,04:09:51,08,07,1, 11.9,1,1, 6.401, 10512.529, 437.506, 52827.946 24/05/22,04:09:51,09,07,1, 11.9,1,1, 6.401, 10510.801, 436.640, 52827.540 24/05/22,04:09:51,10,07,1, 11.9,1,1, 6.401, 10512.842, 437.438, 52830.067 24/05/22,04:09:51,11,07,1, 11.9,1,1, 6.401, 10511.514, 436.918, 52826.510 24/05/22,04:09:51,12,07,1, 11.9,1,1, 6.401, 10510.920, 436.750, 52828.431 24/05/22,04:09:51,13,07,1, 11.9,1,1, 6.401, 10512.643, 437.579, 52828.900 24/05/22,04:09:51,14,07,1, 11.9,1,1, 6.401, 10510.656, 436.840, 52826.311 24/05/22,04:09:51,15,07,1, 11.9,1,1, 6.401, 10511.871, 437.266, 52829.859 24/05/22,04:09:51,16,07,1, 11.9,1,1, 6.401, 10512.620, 437.560, 52828.015 24/05/22,04:09:51,17,07,1, 11.9,1,1, 6.401, 10510.806, 436.666, 52827.507 24/05/22,04:09:51,18,07,1, 11.9,1,1, 6.401, 10512.820, 437.457, 52830.107 24/05/22,04:09:51,19,07,1, 11.9,1,1, 6.401, 10511.623, 436.982, 52826.539 24/05/22,04:09:52,00,08,1, 12.0,1,1, 6.402, 10511.622, 436.982, 52826.539 24/05/22,04:09:52,01,08,1, 12.0,1,1, 6.402, 10510.663, 436.784, 52826.768 24/05/22,04:09:52,02,08,1, 12.0,1,1, 6.402, 10512.304, 437.385, 52830.268 24/05/22,04:09:52,03,08,1, 12.0,1,1, 6.402, 10512.403, 437.344, 52827.514 24/05/22,04:09:52,04,08,1, 12.0,1,1, 6.402, 10510.846, 436.651, 52827.785 24/05/22,04:09:52,05,08,1, 12.0,1,1, 6.402, 10512.859, 437.511, 52829.890 24/05/22,04:09:52,06,08,1, 12.0,1,1, 6.402, 10511.111, 436.875, 52826.345 24/05/22,04:09:52,07,08,1, 12.0,1,1, 6.402, 10511.025, 436.876, 52828.756 24/05/22,04:09:52,08,08,1, 12.0,1,1, 6.402, 10512.676, 437.632, 52828.693 24/05/22,04:09:52,09,08,1, 12.0,1,1, 6.402, 10510.633, 436.806, 52826.712 24/05/22,04:09:52,10,08,1, 12.0,1,1, 6.402, 10512.245, 437.331, 52830.190 24/05/22,04:09:52,11,08,1, 12.0,1,1, 6.402, 10512.471, 437.412, 52827.782 24/05/22,04:09:52,12,08,1, 12.0,1,1, 6.402, 10510.786, 436.574, 52827.656 24/05/22,04:09:52,13,08,1, 12.0,1,1, 6.402, 10512.824, 437.499, 52829.813 24/05/22,04:09:52,14,08,1, 12.0,1,1, 6.402, 10511.329, 436.922, 52826.319 24/05/22,04:09:52,15,08,1, 12.0,1,1, 6.402, 10510.965, 436.835, 52828.668 24/05/22,04:09:52,16,08,1, 12.0,1,1, 6.402, 10512.666, 437.609, 52828.688 24/05/22,04:09:52,17,08,1, 12.0,1,1, 6.402, 10510.639, 436.807, 52826.538 24/05/22,04:09:52,18,08,1, 12.0,1,1, 6.402, 10512.116, 437.345, 52830.268 24/05/22,04:09:52,19,08,1, 12.0,1,1, 6.402, 10512.535, 437.491, 52827.925 24/05/22,04:09:53,00,08,1, 11.9,1,1, 6.398, 10512.532, 437.491, 52827.925 24/05/22,04:09:53,01,08,1, 11.9,1,1, 6.398, 10510.967, 436.929, 52826.778 24/05/22,04:09:53,02,08,1, 11.9,1,1, 6.398, 10511.475, 436.952, 52828.977 24/05/22,04:09:53,03,08,1, 11.9,1,1, 6.398, 10512.263, 437.553, 52828.250 24/05/22,04:09:53,04,08,1, 11.9,1,1, 6.398, 10511.005, 436.769, 52827.606 24/05/22,04:09:53,05,08,1, 11.9,1,1, 6.398, 10512.477, 437.275, 52829.606 24/05/22,04:09:53,06,08,1, 11.9,1,1, 6.398, 10511.964, 437.254, 52827.627 24/05/22,04:09:53,07,08,1, 11.9,1,1, 6.398, 10511.175, 436.597, 52828.291 24/05/22,04:09:53,08,08,1, 11.9,1,1, 6.398, 10512.455, 437.342, 52828.961 24/05/22,04:09:53,09,08,1, 11.9,1,1, 6.398, 10511.034, 436.927, 52826.809 24/05/22,04:09:53,10,08,1, 11.9,1,1, 6.398, 10511.398, 436.891, 52828.807 24/05/22,04:09:53,11,08,1, 11.9,1,1, 6.398, 10512.271, 437.586, 52828.089 24/05/22,04:09:53,12,08,1, 11.9,1,1, 6.398, 10510.967, 436.806, 52827.494 24/05/22,04:09:53,13,08,1, 11.9,1,1, 6.398, 10512.371, 437.236, 52829.614 24/05/22,04:09:53,14,08,1, 11.9,1,1, 6.398, 10512.035, 437.296, 52827.546 24/05/22,04:09:53,15,08,1, 11.9,1,1, 6.398, 10511.169, 436.612, 52828.145 24/05/22,04:09:53,16,08,1, 11.9,1,1, 6.398, 10512.477, 437.327, 52829.041 24/05/22,04:09:53,17,08,1, 11.9,1,1, 6.398, 10511.053, 436.933, 52826.889 24/05/22,04:09:53,18,08,1, 11.9,1,1, 6.398, 10511.319, 436.804, 52828.633 24/05/22,04:09:53,19,08,1, 11.9,1,1, 6.398, 10512.262, 437.567, 52828.314 24/05/22,04:09:54,00,08,1, 11.8,1,1, 6.400, 10512.257, 437.567, 52828.314 24/05/22,04:09:54,01,08,1, 11.8,1,1, 6.400, 10512.017, 437.118, 52827.432 24/05/22,04:09:54,02,08,1, 11.8,1,1, 6.400, 10510.930, 436.518, 52827.722 24/05/22,04:09:54,03,08,1, 11.8,1,1, 6.400, 10512.409, 437.439, 52829.022 24/05/22,04:09:54,04,08,1, 11.8,1,1, 6.400, 10511.054, 436.793, 52826.679 24/05/22,04:09:54,05,08,1, 11.8,1,1, 6.400, 10511.392, 437.022, 52829.002 24/05/22,04:09:54,06,08,1, 11.8,1,1, 6.400, 10512.499, 437.636, 52828.732 24/05/22,04:09:54,07,08,1, 11.8,1,1, 6.400, 10511.028, 436.626, 52827.281 24/05/22,04:09:54,08,08,1, 11.8,1,1, 6.400, 10512.349, 437.304, 52829.825 24/05/22,04:09:54,09,08,1, 11.8,1,1, 6.400, 10512.068, 437.194, 52827.643 24/05/22,04:09:54,10,08,1, 11.8,1,1, 6.400, 10510.899, 436.483, 52827.698 24/05/22,04:09:54,11,08,1, 11.8,1,1, 6.400, 10512.368, 437.482, 52829.085 24/05/22,04:09:54,12,08,1, 11.8,1,1, 6.400, 10511.136, 436.878, 52826.638 24/05/22,04:09:54,13,08,1, 11.8,1,1, 6.400, 10511.274, 436.939, 52828.760 24/05/22,04:09:54,14,08,1, 11.8,1,1, 6.400, 10512.502, 437.655, 52828.684 24/05/22,04:09:54,15,08,1, 11.8,1,1, 6.400, 10511.018, 436.672, 52827.175 24/05/22,04:09:54,16,08,1, 11.8,1,1, 6.400, 10512.342, 437.350, 52829.754 24/05/22,04:09:54,17,08,1, 11.8,1,1, 6.400, 10512.173, 437.246, 52827.720 24/05/22,04:09:54,18,08,1, 11.8,1,1, 6.400, 10510.908, 436.525, 52827.631 24/05/22,04:09:54,19,08,1, 11.8,1,1, 6.400, 10512.433, 437.418, 52829.182 24/05/22,04:09:55,00,08,1, 11.9,1,1, 6.397, 10512.432, 437.418, 52829.182 24/05/22,04:09:55,01,08,1, 11.9,1,1, 6.397, 10512.534, 437.626, 52828.986 24/05/22,04:09:55,02,08,1, 11.9,1,1, 6.397, 10511.244, 436.504, 52827.304 24/05/22,04:09:55,03,08,1, 11.9,1,1, 6.397, 10512.145, 437.333, 52829.383 24/05/22,04:09:55,04,08,1, 11.9,1,1, 6.397, 10512.035, 437.090, 52827.703 24/05/22,04:09:55,05,08,1, 11.9,1,1, 6.397, 10510.848, 436.455, 52827.409 24/05/22,04:09:55,06,08,1, 11.9,1,1, 6.397, 10512.148, 437.577, 52829.084 24/05/22,04:09:55,07,08,1, 11.9,1,1, 6.397, 10511.334, 436.865, 52827.081 24/05/22,04:09:55,08,08,1, 11.9,1,1, 6.397, 10511.353, 436.956, 52828.666 24/05/22,04:09:55,09,08,1, 11.9,1,1, 6.397, 10512.526, 437.635, 52829.090 24/05/22,04:09:55,10,08,1, 11.9,1,1, 6.397, 10511.262, 436.582, 52827.375 24/05/22,04:09:55,11,08,1, 11.9,1,1, 6.397, 10512.119, 437.319, 52829.423 24/05/22,04:09:55,12,08,1, 11.9,1,1, 6.397, 10512.151, 437.139, 52827.889 24/05/22,04:09:55,13,08,1, 11.9,1,1, 6.397, 10510.900, 436.423, 52827.344 24/05/22,04:09:55,14,08,1, 11.9,1,1, 6.397, 10512.128, 437.561, 52829.182 24/05/22,04:09:55,15,08,1, 11.9,1,1, 6.397, 10511.285, 436.820, 52827.062 24/05/22,04:09:55,16,08,1, 11.9,1,1, 6.397, 10511.277, 436.931, 52828.511 24/05/22,04:09:55,17,08,1, 11.9,1,1, 6.397, 10512.509, 437.695, 52829.179 24/05/22,04:09:55,18,08,1, 11.9,1,1, 6.397, 10511.233, 436.613, 52827.344 24/05/22,04:09:55,19,08,1, 11.9,1,1, 6.397, 10512.088, 437.267, 52829.403 24/05/22,04:09:56,00,08,1, 12.0,1,1, 6.400, 10512.081, 437.267, 52829.403 24/05/22,04:09:56,01,08,1, 12.0,1,1, 6.400, 10512.016, 437.551, 52828.176 24/05/22,04:09:56,02,08,1, 12.0,1,1, 6.400, 10511.111, 436.914, 52827.835 24/05/22,04:09:56,03,08,1, 12.0,1,1, 6.400, 10512.078, 437.124, 52829.118 24/05/22,04:09:56,04,08,1, 12.0,1,1, 6.400, 10512.048, 437.504, 52828.096 24/05/22,04:09:56,05,08,1, 12.0,1,1, 6.400, 10511.472, 436.673, 52828.352 24/05/22,04:09:56,06,08,1, 12.0,1,1, 6.400, 10512.334, 437.266, 52828.823 24/05/22,04:09:56,07,08,1, 12.0,1,1, 6.400, 10511.349, 437.066, 52827.454 24/05/22,04:09:56,08,08,1, 12.0,1,1, 6.400, 10511.356, 436.668, 52828.420 24/05/22,04:09:56,09,08,1, 12.0,1,1, 6.400, 10511.985, 437.519, 52828.257 24/05/22,04:09:56,10,08,1, 12.0,1,1, 6.400, 10511.057, 436.898, 52827.664 24/05/22,04:09:56,11,08,1, 12.0,1,1, 6.400, 10511.997, 437.129, 52829.068 24/05/22,04:09:56,12,08,1, 12.0,1,1, 6.400, 10512.082, 437.528, 52828.195 24/05/22,04:09:56,13,08,1, 12.0,1,1, 6.400, 10511.395, 436.620, 52828.324 24/05/22,04:09:56,14,08,1, 12.0,1,1, 6.400, 10512.338, 437.255, 52828.831 24/05/22,04:09:56,15,08,1, 12.0,1,1, 6.400, 10511.423, 437.084, 52827.485 24/05/22,04:09:56,16,08,1, 12.0,1,1, 6.400, 10511.326, 436.637, 52828.370 24/05/22,04:09:56,17,08,1, 12.0,1,1, 6.400, 10511.998, 437.499, 52828.255 24/05/22,04:09:56,18,08,1, 12.0,1,1, 6.400, 10511.054, 436.952, 52827.653 24/05/22,04:09:56,19,08,1, 12.0,1,1, 6.400, 10511.888, 437.051, 52829.055 24/05/22,04:09:57,00,08,1, 11.9,1,1, 6.397, 10511.881, 437.051, 52829.055 24/05/22,04:09:57,01,08,1, 11.9,1,1, 6.397, 10511.898, 437.298, 52828.466 24/05/22,04:09:57,02,08,1, 11.9,1,1, 6.397, 10511.405, 436.981, 52827.692 24/05/22,04:09:57,03,08,1, 11.9,1,1, 6.397, 10511.282, 436.732, 52827.974 24/05/22,04:09:57,04,08,1, 11.9,1,1, 6.397, 10511.927, 437.642, 52828.615 24/05/22,04:09:57,05,08,1, 11.9,1,1, 6.397, 10511.438, 436.867, 52828.074 24/05/22,04:09:57,06,08,1, 11.9,1,1, 6.397, 10511.948, 437.122, 52828.777 24/05/22,04:09:57,07,08,1, 11.9,1,1, 6.397, 10512.099, 437.529, 52828.848 24/05/22,04:09:57,08,08,1, 11.9,1,1, 6.397, 10511.368, 436.532, 52827.598 24/05/22,04:09:57,09,08,1, 11.9,1,1, 6.397, 10511.922, 437.467, 52829.310 24/05/22,04:09:57,10,08,1, 11.9,1,1, 6.397, 10511.918, 437.087, 52827.974 24/05/22,04:09:57,11,08,1, 11.9,1,1, 6.397, 10510.903, 436.624, 52827.565 24/05/22,04:09:57,12,08,1, 11.9,1,1, 6.397, 10512.221, 437.761, 52829.534 24/05/22,04:09:57,13,08,1, 11.9,1,1, 6.397, 10511.446, 436.725, 52827.291 24/05/22,04:09:57,14,08,1, 11.9,1,1, 6.397, 10511.417, 437.122, 52828.685 24/05/22,04:09:57,15,08,1, 11.9,1,1, 6.397, 10512.533, 437.614, 52829.276 24/05/22,04:09:57,16,08,1, 11.9,1,1, 6.397, 10511.213, 436.473, 52827.184 24/05/22,04:09:57,17,08,1, 11.9,1,1, 6.397, 10511.911, 437.465, 52829.366 24/05/22,04:09:57,18,08,1, 11.9,1,1, 6.397, 10512.033, 437.077, 52828.114 24/05/22,04:09:57,19,08,1, 11.9,1,1, 6.397, 10510.913, 436.589, 52827.465 24/05/22,04:09:58,00,08,1, 11.9,1,1, 6.401, 10510.905, 436.589, 52827.465 24/05/22,04:09:58,01,08,1, 11.9,1,1, 6.401, 10511.666, 437.319, 52829.171 24/05/22,04:09:58,02,08,1, 11.9,1,1, 6.401, 10512.387, 437.430, 52828.777 24/05/22,04:09:58,03,08,1, 11.9,1,1, 6.401, 10511.031, 436.458, 52827.222 24/05/22,04:09:58,04,08,1, 11.9,1,1, 6.401, 10511.978, 437.606, 52829.598 24/05/22,04:09:58,05,08,1, 11.9,1,1, 6.401, 10511.659, 436.939, 52827.671 24/05/22,04:09:58,06,08,1, 11.9,1,1, 6.401, 10510.947, 436.809, 52827.895 24/05/22,04:09:58,07,08,1, 11.9,1,1, 6.401, 10512.360, 437.800, 52829.662 24/05/22,04:09:58,08,08,1, 11.9,1,1, 6.401, 10511.346, 436.684, 52827.345 24/05/22,04:09:58,09,08,1, 11.9,1,1, 6.401, 10511.584, 437.311, 52829.044 24/05/22,04:09:58,10,08,1, 11.9,1,1, 6.401, 10512.395, 437.479, 52828.947 24/05/22,04:09:58,11,08,1, 11.9,1,1, 6.401, 10511.034, 436.474, 52827.204 24/05/22,04:09:58,12,08,1, 11.9,1,1, 6.401, 10511.930, 437.602, 52829.372 24/05/22,04:09:58,13,08,1, 11.9,1,1, 6.401, 10511.744, 436.982, 52827.782 24/05/22,04:09:58,14,08,1, 11.9,1,1, 6.401, 10510.946, 436.751, 52827.876 24/05/22,04:09:58,15,08,1, 11.9,1,1, 6.401, 10512.332, 437.784, 52829.638 24/05/22,04:09:58,16,08,1, 11.9,1,1, 6.401, 10511.423, 436.759, 52827.334 24/05/22,04:09:58,17,08,1, 11.9,1,1, 6.401, 10511.595, 437.276, 52829.003 24/05/22,04:09:58,18,08,1, 11.9,1,1, 6.401, 10512.418, 437.536, 52829.050 24/05/22,04:09:58,19,08,1, 11.9,1,1, 6.401, 10511.054, 436.494, 52827.159 24/05/22,04:09:59,00,07,1, 11.9,1,1, 6.402, 10511.047, 436.494, 52827.159 24/05/22,04:09:59,01,07,1, 11.9,1,1, 6.402, 10511.389, 437.023, 52828.869 24/05/22,04:09:59,02,07,1, 11.9,1,1, 6.402, 10512.441, 437.650, 52829.009 24/05/22,04:09:59,03,07,1, 11.9,1,1, 6.402, 10511.091, 436.591, 52827.468 24/05/22,04:09:59,04,07,1, 11.9,1,1, 6.402, 10512.074, 437.387, 52829.588 24/05/22,04:09:59,05,07,1, 11.9,1,1, 6.402, 10511.950, 437.209, 52827.968 24/05/22,04:09:59,06,07,1, 11.9,1,1, 6.402, 10510.895, 436.534, 52827.706 24/05/22,04:09:59,07,07,1, 11.9,1,1, 6.402, 10512.283, 437.623, 52829.348 24/05/22,04:09:59,08,07,1, 11.9,1,1, 6.402, 10511.329, 436.844, 52827.220 24/05/22,04:09:59,09,07,1, 11.9,1,1, 6.402, 10511.374, 437.024, 52828.896 24/05/22,04:09:59,10,07,1, 11.9,1,1, 6.402, 10512.403, 437.655, 52829.125 24/05/22,04:09:59,11,07,1, 11.9,1,1, 6.402, 10511.112, 436.587, 52827.417 24/05/22,04:09:59,12,07,1, 11.9,1,1, 6.402, 10512.051, 437.381, 52829.576 24/05/22,04:09:59,13,07,1, 11.9,1,1, 6.402, 10512.017, 437.251, 52828.076 24/05/22,04:09:59,14,07,1, 11.9,1,1, 6.402, 10510.960, 436.559, 52827.701 24/05/22,04:09:59,15,07,1, 11.9,1,1, 6.402, 10512.244, 437.605, 52829.323 24/05/22,04:09:59,16,07,1, 11.9,1,1, 6.402, 10511.315, 436.830, 52827.177 24/05/22,04:09:59,17,07,1, 11.9,1,1, 6.402, 10511.270, 436.975, 52828.655 24/05/22,04:09:59,18,07,1, 11.9,1,1, 6.402, 10512.398, 437.639, 52829.152 24/05/22,04:09:59,19,07,1, 11.9,1,1, 6.402, 10511.075, 436.668, 52827.491 24/05/22,04:10:00,00,07,1, 11.9,1,1, 6.402, 10511.072, 436.668, 52827.491 24/05/22,04:10:00,01,07,1, 11.9,1,1, 6.402, 10510.897, 436.707, 52828.017 24/05/22,04:10:00,02,07,1, 11.9,1,1, 6.402, 10512.366, 437.709, 52829.585 24/05/22,04:10:00,03,07,1, 11.9,1,1, 6.402, 10511.161, 436.702, 52827.099 24/05/22,04:10:00,04,07,1, 11.9,1,1, 6.402, 10511.564, 437.205, 52829.322 24/05/22,04:10:00,05,07,1, 11.9,1,1, 6.402, 10512.513, 437.601, 52828.969 24/05/22,04:10:00,06,07,1, 11.9,1,1, 6.402, 10510.948, 436.549, 52827.300 24/05/22,04:10:00,07,07,1, 11.9,1,1, 6.402, 10512.242, 437.412, 52829.598 24/05/22,04:10:00,08,07,1, 11.9,1,1, 6.402, 10511.562, 436.999, 52827.346 24/05/22,04:10:00,09,07,1, 11.9,1,1, 6.402, 10511.153, 436.669, 52828.323 24/05/22,04:10:00,10,07,1, 11.9,1,1, 6.402, 10512.074, 437.566, 52828.499 24/05/22,04:10:00,11,07,1, 11.9,1,1, 6.402, 10511.058, 436.864, 52827.569 24/05/22,04:10:00,12,07,1, 11.9,1,1, 6.402, 10511.985, 437.129, 52829.206 24/05/22,04:10:00,13,07,1, 11.9,1,1, 6.402, 10512.103, 437.488, 52828.266 24/05/22,04:10:00,14,07,1, 11.9,1,1, 6.402, 10511.297, 436.623, 52828.154 24/05/22,04:10:00,15,07,1, 11.9,1,1, 6.402, 10512.301, 437.280, 52828.908 24/05/22,04:10:00,16,07,1, 11.9,1,1, 6.402, 10511.378, 436.990, 52827.429 24/05/22,04:10:00,17,07,1, 11.9,1,1, 6.402, 10511.261, 436.687, 52828.299 24/05/22,04:10:00,18,07,1, 11.9,1,1, 6.402, 10511.988, 437.530, 52828.374 24/05/22,04:10:00,19,07,1, 11.9,1,1, 6.402, 10511.023, 436.850, 52827.634 24/05/22,04:10:01,00,07,1, 11.9,1,1, 6.402, 10511.022, 436.850, 52827.634 24/05/22,04:10:01,01,07,1, 11.9,1,1, 6.402, 10511.800, 436.594, 52828.480 24/05/22,04:10:01,02,07,1, 11.9,1,1, 6.402, 10511.750, 437.261, 52827.915 24/05/22,04:10:01,03,07,1, 11.9,1,1, 6.402, 10511.265, 437.102, 52828.356 24/05/22,04:10:01,04,07,1, 11.9,1,1, 6.402, 10511.634, 436.780, 52828.200 24/05/22,04:10:01,05,07,1, 11.9,1,1, 6.402, 10511.597, 437.598, 52828.070 24/05/22,04:10:01,06,07,1, 11.9,1,1, 6.402, 10511.725, 436.941, 52828.840 24/05/22,04:10:01,07,07,1, 11.9,1,1, 6.402, 10512.109, 437.103, 52828.329 24/05/22,04:10:01,08,07,1, 11.9,1,1, 6.402, 10511.660, 437.398, 52828.400 24/05/22,04:10:01,09,07,1, 11.9,1,1, 6.402, 10511.776, 436.569, 52828.541 24/05/22,04:10:01,10,07,1, 11.9,1,1, 6.402, 10511.711, 437.239, 52827.805 24/05/22,04:10:01,11,07,1, 11.9,1,1, 6.402, 10511.236, 437.120, 52828.200 24/05/22,04:10:01,12,07,1, 11.9,1,1, 6.402, 10511.677, 436.735, 52828.138 24/05/22,04:10:01,13,07,1, 11.9,1,1, 6.402, 10511.597, 437.584, 52828.035 24/05/22,04:10:01,14,07,1, 11.9,1,1, 6.402, 10511.642, 436.990, 52828.779 24/05/22,04:10:01,15,07,1, 11.9,1,1, 6.402, 10512.109, 437.115, 52828.463 24/05/22,04:10:01,16,07,1, 11.9,1,1, 6.402, 10511.681, 437.438, 52828.505 24/05/22,04:10:01,17,07,1, 11.9,1,1, 6.402, 10511.752, 436.602, 52828.499 24/05/22,04:10:01,18,07,1, 11.9,1,1, 6.402, 10511.723, 437.260, 52827.970 24/05/22,04:10:01,19,07,1, 11.9,1,1, 6.402, 10511.240, 437.079, 52828.300 24/05/22,04:10:02,00,07,1, 11.9,1,1, 6.406, 10511.239, 437.079, 52828.300 24/05/22,04:10:02,01,07,1, 11.9,1,1, 6.406, 10511.621, 436.852, 52829.064 24/05/22,04:10:02,02,07,1, 11.9,1,1, 6.406, 10512.306, 437.206, 52828.516 24/05/22,04:10:02,03,07,1, 11.9,1,1, 6.406, 10511.315, 437.223, 52827.749 24/05/22,04:10:02,04,07,1, 11.9,1,1, 6.406, 10511.672, 436.676, 52828.777 24/05/22,04:10:02,05,07,1, 11.9,1,1, 6.406, 10511.765, 437.370, 52827.678 24/05/22,04:10:02,06,07,1, 11.9,1,1, 6.406, 10510.972, 437.015, 52828.040 24/05/22,04:10:02,07,07,1, 11.9,1,1, 6.406, 10512.091, 436.991, 52828.920 24/05/22,04:10:02,08,07,1, 11.9,1,1, 6.406, 10511.698, 437.558, 52827.844 24/05/22,04:10:02,09,07,1, 11.9,1,1, 6.406, 10511.584, 436.900, 52829.035 24/05/22,04:10:02,10,07,1, 11.9,1,1, 6.406, 10512.353, 437.192, 52828.567 24/05/22,04:10:02,11,07,1, 11.9,1,1, 6.406, 10511.398, 437.199, 52827.707 24/05/22,04:10:02,12,07,1, 11.9,1,1, 6.406, 10511.636, 436.654, 52828.718 24/05/22,04:10:02,13,07,1, 11.9,1,1, 6.406, 10511.854, 437.322, 52827.647 24/05/22,04:10:02,14,07,1, 11.9,1,1, 6.406, 10511.010, 437.047, 52827.943 24/05/22,04:10:02,15,07,1, 11.9,1,1, 6.406, 10512.004, 436.967, 52828.911 24/05/22,04:10:02,16,07,1, 11.9,1,1, 6.406, 10511.705, 437.517, 52827.804 24/05/22,04:10:02,17,07,1, 11.9,1,1, 6.406, 10511.557, 436.845, 52828.833 24/05/22,04:10:02,18,07,1, 11.9,1,1, 6.406, 10512.460, 437.191, 52828.708 24/05/22,04:10:02,19,07,1, 11.9,1,1, 6.406, 10511.396, 437.230, 52827.781 24/05/22,04:10:03,00,08,1, 12.0,1,1, 6.404, 10511.389, 437.230, 52827.781 24/05/22,04:10:03,01,08,1, 12.0,1,1, 6.404, 10511.209, 437.004, 52828.636 24/05/22,04:10:03,02,08,1, 12.0,1,1, 6.404, 10512.376, 437.195, 52829.012 24/05/22,04:10:03,03,08,1, 12.0,1,1, 6.404, 10511.695, 437.416, 52827.893 24/05/22,04:10:03,04,08,1, 12.0,1,1, 6.404, 10511.681, 436.734, 52829.037 24/05/22,04:10:03,05,08,1, 12.0,1,1, 6.404, 10512.101, 437.189, 52828.135 24/05/22,04:10:03,06,08,1, 12.0,1,1, 6.404, 10511.057, 437.093, 52827.599 24/05/22,04:10:03,07,08,1, 12.0,1,1, 6.404, 10511.691, 436.742, 52828.740 24/05/22,04:10:03,08,08,1, 12.0,1,1, 6.404, 10511.705, 437.498, 52827.780 24/05/22,04:10:03,09,08,1, 12.0,1,1, 6.404, 10511.234, 437.039, 52828.507 24/05/22,04:10:03,10,08,1, 12.0,1,1, 6.404, 10512.337, 437.152, 52829.043 24/05/22,04:10:03,11,08,1, 12.0,1,1, 6.404, 10511.697, 437.430, 52827.982 24/05/22,04:10:03,12,08,1, 12.0,1,1, 6.404, 10511.669, 436.696, 52828.942 24/05/22,04:10:03,13,08,1, 12.0,1,1, 6.404, 10512.227, 437.215, 52828.258 24/05/22,04:10:03,14,08,1, 12.0,1,1, 6.404, 10511.111, 437.119, 52827.623 24/05/22,04:10:03,15,08,1, 12.0,1,1, 6.404, 10511.713, 436.765, 52828.731 24/05/22,04:10:03,16,08,1, 12.0,1,1, 6.404, 10511.644, 437.476, 52827.721 24/05/22,04:10:03,17,08,1, 12.0,1,1, 6.404, 10511.128, 437.001, 52828.414 24/05/22,04:10:03,18,08,1, 12.0,1,1, 6.404, 10512.274, 437.139, 52828.999 24/05/22,04:10:03,19,08,1, 12.0,1,1, 6.404, 10511.714, 437.492, 52828.012 24/05/22,04:10:04,00,08,1, 11.9,1,1, 6.401, 10511.706, 437.492, 52828.012 24/05/22,04:10:04,01,08,1, 11.9,1,1, 6.401, 10510.960, 437.078, 52827.925 24/05/22,04:10:04,02,08,1, 11.9,1,1, 6.401, 10511.892, 436.961, 52828.852 24/05/22,04:10:04,03,08,1, 11.9,1,1, 6.401, 10511.724, 437.587, 52827.743 24/05/22,04:10:04,04,08,1, 11.9,1,1, 6.401, 10511.504, 436.922, 52828.804 24/05/22,04:10:04,05,08,1, 11.9,1,1, 6.401, 10512.454, 437.170, 52828.650 24/05/22,04:10:04,06,08,1, 11.9,1,1, 6.401, 10511.491, 437.267, 52827.838 24/05/22,04:10:04,07,08,1, 11.9,1,1, 6.401, 10511.690, 436.714, 52828.857 24/05/22,04:10:04,08,08,1, 11.9,1,1, 6.401, 10511.879, 437.314, 52827.812 24/05/22,04:10:04,09,08,1, 11.9,1,1, 6.401, 10510.966, 437.090, 52827.896 24/05/22,04:10:04,10,08,1, 11.9,1,1, 6.401, 10511.853, 436.977, 52828.886 24/05/22,04:10:04,11,08,1, 11.9,1,1, 6.401, 10511.739, 437.632, 52827.879 24/05/22,04:10:04,12,08,1, 11.9,1,1, 6.401, 10511.457, 436.948, 52828.864 24/05/22,04:10:04,13,08,1, 11.9,1,1, 6.401, 10512.391, 437.194, 52828.909 24/05/22,04:10:04,14,08,1, 11.9,1,1, 6.401, 10511.500, 437.299, 52827.858 24/05/22,04:10:04,15,08,1, 11.9,1,1, 6.401, 10511.667, 436.646, 52828.776 24/05/22,04:10:04,16,08,1, 11.9,1,1, 6.401, 10511.963, 437.269, 52827.810 24/05/22,04:10:04,17,08,1, 11.9,1,1, 6.401, 10510.979, 437.074, 52827.782 24/05/22,04:10:04,18,08,1, 11.9,1,1, 6.401, 10511.865, 436.942, 52828.910 24/05/22,04:10:04,19,08,1, 11.9,1,1, 6.401, 10511.746, 437.590, 52827.916 24/05/22,04:10:05,00,08,1, 11.9,1,1, 6.397, 10511.739, 437.590, 52827.916 24/05/22,04:10:05,01,08,1, 11.9,1,1, 6.397, 10511.147, 437.112, 52827.773 24/05/22,04:10:05,02,08,1, 11.9,1,1, 6.397, 10511.665, 436.725, 52828.753 24/05/22,04:10:05,03,08,1, 11.9,1,1, 6.397, 10511.772, 437.434, 52827.701 24/05/22,04:10:05,04,08,1, 11.9,1,1, 6.397, 10511.080, 436.960, 52828.274 24/05/22,04:10:05,05,08,1, 11.9,1,1, 6.397, 10512.173, 437.087, 52829.057 24/05/22,04:10:05,06,08,1, 11.9,1,1, 6.397, 10511.745, 437.506, 52827.879 24/05/22,04:10:05,07,08,1, 11.9,1,1, 6.397, 10511.672, 436.800, 52828.964 24/05/22,04:10:05,08,08,1, 11.9,1,1, 6.397, 10512.342, 437.249, 52828.416 24/05/22,04:10:05,09,08,1, 11.9,1,1, 6.397, 10511.175, 437.106, 52827.597 24/05/22,04:10:05,10,08,1, 11.9,1,1, 6.397, 10511.657, 436.732, 52828.758 24/05/22,04:10:05,11,08,1, 11.9,1,1, 6.397, 10511.743, 437.452, 52827.704 24/05/22,04:10:05,12,08,1, 11.9,1,1, 6.397, 10511.130, 437.050, 52828.237 24/05/22,04:10:05,13,08,1, 11.9,1,1, 6.397, 10512.175, 437.160, 52829.090 24/05/22,04:10:05,14,08,1, 11.9,1,1, 6.397, 10511.711, 437.558, 52827.990 24/05/22,04:10:05,15,08,1, 11.9,1,1, 6.397, 10511.612, 436.755, 52828.910 24/05/22,04:10:05,16,08,1, 11.9,1,1, 6.397, 10512.393, 437.181, 52828.496 24/05/22,04:10:05,17,08,1, 11.9,1,1, 6.397, 10511.257, 437.175, 52827.758 24/05/22,04:10:05,18,08,1, 11.9,1,1, 6.397, 10511.653, 436.702, 52828.874 24/05/22,04:10:05,19,08,1, 11.9,1,1, 6.397, 10511.708, 437.421, 52827.792 24/05/22,04:10:06,00,08,1, 11.9,1,1, 6.403, 10511.706, 437.421, 52827.792 24/05/22,04:10:06,01,08,1, 11.9,1,1, 6.403, 10511.591, 437.345, 52827.767 24/05/22,04:10:06,02,08,1, 11.9,1,1, 6.403, 10511.677, 436.669, 52828.836 24/05/22,04:10:06,03,08,1, 11.9,1,1, 6.403, 10512.040, 437.300, 52828.018 24/05/22,04:10:06,04,08,1, 11.9,1,1, 6.403, 10510.927, 437.082, 52827.654 24/05/22,04:10:06,05,08,1, 11.9,1,1, 6.403, 10511.787, 436.870, 52828.723 24/05/22,04:10:06,06,08,1, 11.9,1,1, 6.403, 10511.703, 437.590, 52827.782 24/05/22,04:10:06,07,08,1, 11.9,1,1, 6.403, 10511.310, 437.020, 52828.634 24/05/22,04:10:06,08,08,1, 11.9,1,1, 6.403, 10512.441, 437.210, 52828.900 24/05/22,04:10:06,09,08,1, 11.9,1,1, 6.403, 10511.612, 437.387, 52827.892 24/05/22,04:10:06,10,08,1, 11.9,1,1, 6.403, 10511.672, 436.777, 52828.941 24/05/22,04:10:06,11,08,1, 11.9,1,1, 6.403, 10512.073, 437.305, 52828.103 24/05/22,04:10:06,12,08,1, 11.9,1,1, 6.403, 10510.958, 437.063, 52827.730 24/05/22,04:10:06,13,08,1, 11.9,1,1, 6.403, 10511.829, 436.883, 52828.879 24/05/22,04:10:06,14,08,1, 11.9,1,1, 6.403, 10511.723, 437.536, 52827.813 24/05/22,04:10:06,15,08,1, 11.9,1,1, 6.403, 10511.358, 437.039, 52828.740 24/05/22,04:10:06,16,08,1, 11.9,1,1, 6.403, 10512.436, 437.210, 52829.072 24/05/22,04:10:06,17,08,1, 11.9,1,1, 6.403, 10511.654, 437.412, 52827.990 24/05/22,04:10:06,18,08,1, 11.9,1,1, 6.403, 10511.659, 436.728, 52828.939 24/05/22,04:10:06,19,08,1, 11.9,1,1, 6.403, 10512.139, 437.282, 52828.081 24/05/22,04:10:07,00,08,1, 11.9,1,1, 6.399, 10512.131, 437.282, 52828.081 24/05/22,04:10:07,01,08,1, 11.9,1,1, 6.399, 10511.780, 437.597, 52827.975 24/05/22,04:10:07,02,08,1, 11.9,1,1, 6.399, 10511.656, 436.856, 52829.057 24/05/22,04:10:07,03,08,1, 11.9,1,1, 6.399, 10512.422, 437.191, 52828.660 24/05/22,04:10:07,04,08,1, 11.9,1,1, 6.399, 10511.308, 437.197, 52827.735 24/05/22,04:10:07,05,08,1, 11.9,1,1, 6.399, 10511.670, 436.723, 52828.885 24/05/22,04:10:07,06,08,1, 11.9,1,1, 6.399, 10511.820, 437.418, 52827.832 24/05/22,04:10:07,07,08,1, 11.9,1,1, 6.399, 10510.920, 437.082, 52828.111 24/05/22,04:10:07,08,08,1, 11.9,1,1, 6.399, 10512.124, 437.042, 52829.028 24/05/22,04:10:07,09,08,1, 11.9,1,1, 6.399, 10511.779, 437.584, 52827.933 24/05/22,04:10:07,10,08,1, 11.9,1,1, 6.399, 10511.588, 436.887, 52829.056 24/05/22,04:10:07,11,08,1, 11.9,1,1, 6.399, 10512.435, 437.201, 52828.753 24/05/22,04:10:07,12,08,1, 11.9,1,1, 6.399, 10511.357, 437.207, 52827.737 24/05/22,04:10:07,13,08,1, 11.9,1,1, 6.399, 10511.623, 436.684, 52828.886 24/05/22,04:10:07,14,08,1, 11.9,1,1, 6.399, 10511.801, 437.380, 52827.829 24/05/22,04:10:07,15,08,1, 11.9,1,1, 6.399, 10510.981, 437.077, 52828.039 24/05/22,04:10:07,16,08,1, 11.9,1,1, 6.399, 10512.008, 437.024, 52829.028 24/05/22,04:10:07,17,08,1, 11.9,1,1, 6.399, 10511.744, 437.587, 52827.938 24/05/22,04:10:07,18,08,1, 11.9,1,1, 6.399, 10511.600, 436.910, 52829.009 24/05/22,04:10:07,19,08,1, 11.9,1,1, 6.399, 10512.454, 437.235, 52828.837 24/05/22,04:10:08,00,08,1, 11.8,1,1, 6.405, 10512.449, 437.235, 52828.837 24/05/22,04:10:08,01,08,1, 11.8,1,1, 6.405, 10511.736, 437.601, 52827.783 24/05/22,04:10:08,02,08,1, 11.8,1,1, 6.405, 10511.296, 437.050, 52828.604 24/05/22,04:10:08,03,08,1, 11.8,1,1, 6.405, 10512.439, 437.160, 52828.967 24/05/22,04:10:08,04,08,1, 11.8,1,1, 6.405, 10511.706, 437.439, 52827.911 24/05/22,04:10:08,05,08,1, 11.8,1,1, 6.405, 10511.744, 436.764, 52828.903 24/05/22,04:10:08,06,08,1, 11.8,1,1, 6.405, 10512.209, 437.256, 52828.199 24/05/22,04:10:08,07,08,1, 11.8,1,1, 6.405, 10511.093, 437.146, 52827.676 24/05/22,04:10:08,08,08,1, 11.8,1,1, 6.405, 10511.750, 436.804, 52828.805 24/05/22,04:10:08,09,08,1, 11.8,1,1, 6.405, 10511.750, 437.545, 52827.673 24/05/22,04:10:08,10,08,1, 11.8,1,1, 6.405, 10511.237, 437.035, 52828.438 24/05/22,04:10:08,11,08,1, 11.8,1,1, 6.405, 10512.332, 437.223, 52829.022 24/05/22,04:10:08,12,08,1, 11.8,1,1, 6.405, 10511.745, 437.476, 52827.866 24/05/22,04:10:08,13,08,1, 11.8,1,1, 6.405, 10511.754, 436.789, 52828.940 24/05/22,04:10:08,14,08,1, 11.8,1,1, 6.405, 10512.263, 437.293, 52828.279 24/05/22,04:10:08,15,08,1, 11.8,1,1, 6.405, 10511.119, 437.156, 52827.757 24/05/22,04:10:08,16,08,1, 11.8,1,1, 6.405, 10511.706, 436.840, 52828.926 24/05/22,04:10:08,17,08,1, 11.8,1,1, 6.405, 10511.717, 437.600, 52827.798 24/05/22,04:10:08,18,08,1, 11.8,1,1, 6.405, 10511.170, 437.066, 52828.464 24/05/22,04:10:08,19,08,1, 11.8,1,1, 6.405, 10512.367, 437.145, 52828.989 24/05/22,04:10:09,00,08,1, 11.9,1,1, 6.394, 10512.365, 437.145, 52828.989 24/05/22,04:10:09,01,08,1, 11.9,1,1, 6.394, 10511.921, 437.418, 52827.803 24/05/22,04:10:09,02,08,1, 11.9,1,1, 6.394, 10511.004, 437.132, 52828.067 24/05/22,04:10:09,03,08,1, 11.9,1,1, 6.394, 10512.017, 437.074, 52829.070 24/05/22,04:10:09,04,08,1, 11.9,1,1, 6.394, 10511.844, 437.647, 52827.973 24/05/22,04:10:09,05,08,1, 11.9,1,1, 6.394, 10511.553, 436.990, 52829.001 24/05/22,04:10:09,06,08,1, 11.9,1,1, 6.394, 10512.490, 437.302, 52828.879 24/05/22,04:10:09,07,08,1, 11.9,1,1, 6.394, 10511.507, 437.351, 52827.872 24/05/22,04:10:09,08,08,1, 11.9,1,1, 6.394, 10511.841, 436.892, 52830.062 24/05/22,04:10:09,09,08,1, 11.9,1,1, 6.394, 10511.827, 437.286, 52827.161 24/05/22,04:10:09,10,08,1, 11.9,1,1, 6.394, 10510.734, 437.197, 52828.367 24/05/22,04:10:09,11,08,1, 11.9,1,1, 6.394, 10512.496, 437.053, 52829.395 24/05/22,04:10:09,12,08,1, 11.9,1,1, 6.394, 10511.347, 437.523, 52826.967 24/05/22,04:10:09,13,08,1, 11.9,1,1, 6.394, 10511.675, 437.126, 52829.840 24/05/22,04:10:09,14,08,1, 11.9,1,1, 6.394, 10512.821, 437.213, 52828.558 24/05/22,04:10:09,15,08,1, 11.9,1,1, 6.394, 10510.996, 437.312, 52827.518 24/05/22,04:10:09,16,08,1, 11.9,1,1, 6.394, 10512.126, 436.892, 52829.947 24/05/22,04:10:09,17,08,1, 11.9,1,1, 6.394, 10511.856, 437.245, 52827.026 24/05/22,04:10:09,18,08,1, 11.9,1,1, 6.394, 10510.698, 437.179, 52828.308 24/05/22,04:10:09,19,08,1, 11.9,1,1, 6.394, 10512.518, 437.056, 52829.481 24/05/22,04:10:10,00,08,1, 11.9,1,1, 6.402, 10512.515, 437.056, 52829.481 24/05/22,04:10:10,01,08,1, 11.9,1,1, 6.402, 10512.356, 437.187, 52827.608 24/05/22,04:10:10,02,08,1, 11.9,1,1, 6.402, 10510.717, 437.221, 52827.723 24/05/22,04:10:10,03,08,1, 11.9,1,1, 6.402, 10512.291, 436.942, 52829.528 24/05/22,04:10:10,04,08,1, 11.9,1,1, 6.402, 10511.534, 437.443, 52826.884 24/05/22,04:10:10,05,08,1, 11.9,1,1, 6.402, 10511.202, 437.215, 52829.298 24/05/22,04:10:10,06,08,1, 11.9,1,1, 6.402, 10512.778, 437.236, 52829.168 24/05/22,04:10:10,07,08,1, 11.9,1,1, 6.402, 10511.267, 437.476, 52827.278 24/05/22,04:10:10,08,08,1, 11.9,1,1, 6.402, 10512.050, 436.962, 52829.990 24/05/22,04:10:10,09,08,1, 11.9,1,1, 6.402, 10512.388, 437.220, 52827.706 24/05/22,04:10:10,10,08,1, 11.9,1,1, 6.402, 10510.753, 437.192, 52827.645 24/05/22,04:10:10,11,08,1, 11.9,1,1, 6.402, 10512.250, 436.927, 52829.565 24/05/22,04:10:10,12,08,1, 11.9,1,1, 6.402, 10511.539, 437.450, 52826.936 24/05/22,04:10:10,13,08,1, 11.9,1,1, 6.402, 10511.113, 437.237, 52829.154 24/05/22,04:10:10,14,08,1, 11.9,1,1, 6.402, 10512.871, 437.261, 52829.159 24/05/22,04:10:10,15,08,1, 11.9,1,1, 6.402, 10511.349, 437.522, 52827.291 24/05/22,04:10:10,16,08,1, 11.9,1,1, 6.402, 10512.010, 436.995, 52830.012 24/05/22,04:10:10,17,08,1, 11.9,1,1, 6.402, 10512.474, 437.223, 52827.886 24/05/22,04:10:10,18,08,1, 11.9,1,1, 6.402, 10510.732, 437.205, 52827.794 24/05/22,04:10:10,19,08,1, 11.9,1,1, 6.402, 10512.276, 436.954, 52829.579 24/05/22,04:10:11,00,08,1, 11.9,1,1, 6.404, 10512.273, 436.954, 52829.579 24/05/22,04:10:11,01,08,1, 11.9,1,1, 6.404, 10512.828, 437.262, 52828.541 24/05/22,04:10:11,02,08,1, 11.9,1,1, 6.404, 10510.982, 437.328, 52827.508 24/05/22,04:10:11,03,08,1, 11.9,1,1, 6.404, 10512.197, 436.904, 52829.963 24/05/22,04:10:11,04,08,1, 11.9,1,1, 6.404, 10511.826, 437.296, 52827.015 24/05/22,04:10:11,05,08,1, 11.9,1,1, 6.404, 10510.781, 437.256, 52828.372 24/05/22,04:10:11,06,08,1, 11.9,1,1, 6.404, 10512.609, 437.166, 52829.429 24/05/22,04:10:11,07,08,1, 11.9,1,1, 6.404, 10511.383, 437.576, 52826.992 24/05/22,04:10:11,08,08,1, 11.9,1,1, 6.404, 10511.729, 437.164, 52829.936 24/05/22,04:10:11,09,08,1, 11.9,1,1, 6.404, 10512.820, 437.240, 52828.538 24/05/22,04:10:11,10,08,1, 11.9,1,1, 6.404, 10511.005, 437.354, 52827.416 24/05/22,04:10:11,11,08,1, 11.9,1,1, 6.404, 10512.177, 436.930, 52829.890 24/05/22,04:10:11,12,08,1, 11.9,1,1, 6.404, 10511.932, 437.315, 52826.999 24/05/22,04:10:11,13,08,1, 11.9,1,1, 6.404, 10510.755, 437.275, 52828.347 24/05/22,04:10:11,14,08,1, 11.9,1,1, 6.404, 10512.529, 437.145, 52829.476 24/05/22,04:10:11,15,08,1, 11.9,1,1, 6.404, 10511.386, 437.612, 52827.009 24/05/22,04:10:11,16,08,1, 11.9,1,1, 6.404, 10511.661, 437.206, 52829.902 24/05/22,04:10:11,17,08,1, 11.9,1,1, 6.404, 10512.854, 437.291, 52828.697 24/05/22,04:10:11,18,08,1, 11.9,1,1, 6.404, 10511.048, 437.397, 52827.509 24/05/22,04:10:11,19,08,1, 11.9,1,1, 6.404, 10512.149, 436.920, 52829.828 24/05/22,04:10:12,00,08,1, 11.9,1,1, 6.406, 10512.148, 436.920, 52829.828 24/05/22,04:10:12,01,08,1, 11.9,1,1, 6.406, 10513.166, 437.325, 52829.607 24/05/22,04:10:12,02,08,1, 11.9,1,1, 6.406, 10511.214, 437.455, 52826.831 24/05/22,04:10:12,03,08,1, 11.9,1,1, 6.406, 10511.968, 437.104, 52830.398 24/05/22,04:10:12,04,08,1, 11.9,1,1, 6.406, 10512.666, 437.325, 52827.830 24/05/22,04:10:12,05,08,1, 11.9,1,1, 6.406, 10510.439, 437.245, 52827.367 24/05/22,04:10:12,06,08,1, 11.9,1,1, 6.406, 10512.417, 437.122, 52830.086 24/05/22,04:10:12,07,08,1, 11.9,1,1, 6.406, 10511.633, 437.478, 52826.571 24/05/22,04:10:12,08,08,1, 11.9,1,1, 6.406, 10510.932, 437.315, 52829.137 24/05/22,04:10:12,09,08,1, 11.9,1,1, 6.406, 10513.139, 437.373, 52829.685 24/05/22,04:10:12,10,08,1, 11.9,1,1, 6.406, 10511.202, 437.506, 52826.838 24/05/22,04:10:12,11,08,1, 11.9,1,1, 6.406, 10511.958, 437.143, 52830.355 24/05/22,04:10:12,12,08,1, 11.9,1,1, 6.406, 10512.727, 437.301, 52827.922 24/05/22,04:10:12,13,08,1, 11.9,1,1, 6.406, 10510.489, 437.232, 52827.232 24/05/22,04:10:12,14,08,1, 11.9,1,1, 6.406, 10512.457, 437.135, 52830.167 24/05/22,04:10:12,15,08,1, 11.9,1,1, 6.406, 10511.692, 437.493, 52826.623 24/05/22,04:10:12,16,08,1, 11.9,1,1, 6.406, 10510.899, 437.276, 52828.979 24/05/22,04:10:12,17,08,1, 11.9,1,1, 6.406, 10513.116, 437.352, 52829.642 24/05/22,04:10:12,18,08,1, 11.9,1,1, 6.406, 10511.249, 437.493, 52826.823 24/05/22,04:10:12,19,08,1, 11.9,1,1, 6.406, 10511.920, 437.099, 52830.315 24/05/22,04:10:13,00,07,1, 11.9,1,1, 6.401, 10511.914, 437.099, 52830.315 24/05/22,04:10:13,01,07,1, 11.9,1,1, 6.401, 10512.688, 437.276, 52829.447 24/05/22,04:10:13,02,07,1, 11.9,1,1, 6.401, 10511.435, 437.652, 52827.118 24/05/22,04:10:13,03,07,1, 11.9,1,1, 6.401, 10511.827, 437.239, 52829.897 24/05/22,04:10:13,04,07,1, 11.9,1,1, 6.401, 10512.792, 437.310, 52828.561 24/05/22,04:10:13,05,07,1, 11.9,1,1, 6.401, 10511.002, 437.423, 52827.633 24/05/22,04:10:13,06,07,1, 11.9,1,1, 6.401, 10512.239, 436.988, 52829.822 24/05/22,04:10:13,07,07,1, 11.9,1,1, 6.401, 10511.823, 437.447, 52826.964 24/05/22,04:10:13,08,07,1, 11.9,1,1, 6.401, 10510.877, 437.333, 52828.498 24/05/22,04:10:13,09,07,1, 11.9,1,1, 6.401, 10512.603, 437.229, 52829.409 24/05/22,04:10:13,10,07,1, 11.9,1,1, 6.401, 10511.455, 437.674, 52827.115 24/05/22,04:10:13,11,07,1, 11.9,1,1, 6.401, 10511.803, 437.242, 52829.956 24/05/22,04:10:13,12,07,1, 11.9,1,1, 6.401, 10512.872, 437.379, 52828.529 24/05/22,04:10:13,13,07,1, 11.9,1,1, 6.401, 10511.040, 437.461, 52827.584 24/05/22,04:10:13,14,07,1, 11.9,1,1, 6.401, 10512.235, 437.048, 52829.848 24/05/22,04:10:13,15,07,1, 11.9,1,1, 6.401, 10511.909, 437.477, 52827.035 24/05/22,04:10:13,16,07,1, 11.9,1,1, 6.401, 10510.793, 437.365, 52828.398 24/05/22,04:10:13,17,07,1, 11.9,1,1, 6.401, 10512.634, 437.267, 52829.479 24/05/22,04:10:13,18,07,1, 11.9,1,1, 6.401, 10511.470, 437.672, 52827.134 24/05/22,04:10:13,19,07,1, 11.9,1,1, 6.401, 10511.759, 437.278, 52829.983 24/05/22,04:10:14,00,07,1, 11.9,1,1, 6.403, 10511.756, 437.278, 52829.983 24/05/22,04:10:14,01,07,1, 11.9,1,1, 6.403, 10512.423, 437.202, 52829.692 24/05/22,04:10:14,02,07,1, 11.9,1,1, 6.403, 10511.535, 437.757, 52826.967 24/05/22,04:10:14,03,07,1, 11.9,1,1, 6.403, 10511.423, 437.396, 52829.564 24/05/22,04:10:14,04,07,1, 11.9,1,1, 6.403, 10512.923, 437.436, 52829.136 24/05/22,04:10:14,05,07,1, 11.9,1,1, 6.403, 10511.279, 437.621, 52827.468 24/05/22,04:10:14,06,07,1, 11.9,1,1, 6.403, 10512.163, 437.129, 52830.045 24/05/22,04:10:14,07,07,1, 11.9,1,1, 6.403, 10512.342, 437.437, 52827.574 24/05/22,04:10:14,08,07,1, 11.9,1,1, 6.403, 10510.762, 437.405, 52827.940 24/05/22,04:10:14,09,07,1, 11.9,1,1, 6.403, 10512.406, 437.198, 52829.596 24/05/22,04:10:14,10,07,1, 11.9,1,1, 6.403, 10511.491, 437.687, 52826.885 24/05/22,04:10:14,11,07,1, 11.9,1,1, 6.403, 10511.248, 437.441, 52829.465 24/05/22,04:10:14,12,07,1, 11.9,1,1, 6.403, 10512.908, 437.442, 52829.145 24/05/22,04:10:14,13,07,1, 11.9,1,1, 6.403, 10511.289, 437.660, 52827.455 24/05/22,04:10:14,14,07,1, 11.9,1,1, 6.403, 10512.116, 437.197, 52830.196 24/05/22,04:10:14,15,07,1, 11.9,1,1, 6.403, 10512.364, 437.395, 52827.595 24/05/22,04:10:14,16,07,1, 11.9,1,1, 6.403, 10510.755, 437.376, 52827.807 24/05/22,04:10:14,17,07,1, 11.9,1,1, 6.403, 10512.407, 437.190, 52829.556 24/05/22,04:10:14,18,07,1, 11.9,1,1, 6.403, 10511.533, 437.681, 52826.930 24/05/22,04:10:14,19,07,1, 11.9,1,1, 6.403, 10511.244, 437.429, 52829.400 24/05/22,04:10:15,00,07,1, 11.9,1,1, 6.405, 10511.239, 437.429, 52829.400 24/05/22,04:10:15,01,07,1, 11.9,1,1, 6.405, 10512.273, 437.154, 52829.711 24/05/22,04:10:15,02,07,1, 11.9,1,1, 6.405, 10511.748, 437.600, 52826.887 24/05/22,04:10:15,03,07,1, 11.9,1,1, 6.405, 10510.936, 437.437, 52828.706 24/05/22,04:10:15,04,07,1, 11.9,1,1, 6.405, 10512.734, 437.411, 52829.335 24/05/22,04:10:15,05,07,1, 11.9,1,1, 6.405, 10511.439, 437.790, 52827.235 24/05/22,04:10:15,06,07,1, 11.9,1,1, 6.405, 10511.904, 437.354, 52830.122 24/05/22,04:10:15,07,07,1, 11.9,1,1, 6.405, 10512.791, 437.491, 52828.385 24/05/22,04:10:15,08,07,1, 11.9,1,1, 6.405, 10510.964, 437.534, 52827.651 24/05/22,04:10:15,09,07,1, 11.9,1,1, 6.405, 10512.270, 437.118, 52829.748 24/05/22,04:10:15,10,07,1, 11.9,1,1, 6.405, 10511.779, 437.561, 52826.819 24/05/22,04:10:15,11,07,1, 11.9,1,1, 6.405, 10510.872, 437.495, 52828.701 24/05/22,04:10:15,12,07,1, 11.9,1,1, 6.405, 10512.705, 437.396, 52829.422 24/05/22,04:10:15,13,07,1, 11.9,1,1, 6.405, 10511.438, 437.761, 52827.032 24/05/22,04:10:15,14,07,1, 11.9,1,1, 6.405, 10511.889, 437.289, 52830.000 24/05/22,04:10:15,15,07,1, 11.9,1,1, 6.405, 10512.810, 437.452, 52828.399 24/05/22,04:10:15,16,07,1, 11.9,1,1, 6.405, 10510.981, 437.529, 52827.568 24/05/22,04:10:15,17,07,1, 11.9,1,1, 6.405, 10512.251, 437.095, 52829.823 24/05/22,04:10:15,18,07,1, 11.9,1,1, 6.405, 10511.830, 437.567, 52827.002 24/05/22,04:10:15,19,07,1, 11.9,1,1, 6.405, 10510.873, 437.453, 52828.681 24/05/22,04:10:16,00,07,1, 11.9,1,1, 6.404, 10510.871, 437.453, 52828.681 24/05/22,04:10:16,01,07,1, 11.9,1,1, 6.404, 10512.222, 437.183, 52830.038 24/05/22,04:10:16,02,07,1, 11.9,1,1, 6.404, 10512.228, 437.537, 52827.402 24/05/22,04:10:16,03,07,1, 11.9,1,1, 6.404, 10510.761, 437.434, 52828.065 24/05/22,04:10:16,04,07,1, 11.9,1,1, 6.404, 10512.507, 437.334, 52829.603 24/05/22,04:10:16,05,07,1, 11.9,1,1, 6.404, 10511.506, 437.810, 52826.983 24/05/22,04:10:16,06,07,1, 11.9,1,1, 6.404, 10511.505, 437.477, 52829.652 24/05/22,04:10:16,07,07,1, 11.9,1,1, 6.404, 10512.960, 437.551, 52829.027 24/05/22,04:10:16,08,07,1, 11.9,1,1, 6.404, 10511.241, 437.689, 52827.441 24/05/22,04:10:16,09,07,1, 11.9,1,1, 6.404, 10512.220, 437.228, 52830.117 24/05/22,04:10:16,10,07,1, 11.9,1,1, 6.404, 10512.245, 437.515, 52827.438 24/05/22,04:10:16,11,07,1, 11.9,1,1, 6.404, 10510.745, 437.494, 52828.045 24/05/22,04:10:16,12,07,1, 11.9,1,1, 6.404, 10512.470, 437.356, 52829.581 24/05/22,04:10:16,13,07,1, 11.9,1,1, 6.404, 10511.565, 437.832, 52827.007 24/05/22,04:10:16,14,07,1, 11.9,1,1, 6.404, 10511.411, 437.472, 52829.604 24/05/22,04:10:16,15,07,1, 11.9,1,1, 6.404, 10512.958, 437.536, 52829.074 24/05/22,04:10:16,16,07,1, 11.9,1,1, 6.404, 10511.281, 437.737, 52827.457 24/05/22,04:10:16,17,07,1, 11.9,1,1, 6.404, 10512.180, 437.242, 52830.124 24/05/22,04:10:16,18,07,1, 11.9,1,1, 6.404, 10512.340, 437.534, 52827.498 24/05/22,04:10:16,19,07,1, 11.9,1,1, 6.404, 10510.776, 437.542, 52827.992 24/05/22,04:10:17,00,07,1, 12.0,1,1, 6.401, 10510.771, 437.542, 52827.992 24/05/22,04:10:17,01,07,1, 12.0,1,1, 6.401, 10511.828, 437.250, 52829.144 24/05/22,04:10:17,02,07,1, 12.0,1,1, 6.401, 10512.553, 437.637, 52828.686 24/05/22,04:10:17,03,07,1, 12.0,1,1, 6.401, 10511.368, 437.591, 52827.901 24/05/22,04:10:17,04,07,1, 12.0,1,1, 6.401, 10511.815, 437.162, 52828.907 24/05/22,04:10:17,05,07,1, 12.0,1,1, 6.401, 10511.936, 437.873, 52827.842 24/05/22,04:10:17,06,07,1, 12.0,1,1, 6.401, 10511.242, 437.516, 52828.416 24/05/22,04:10:17,07,07,1, 12.0,1,1, 6.401, 10512.397, 437.552, 52829.299 24/05/22,04:10:17,08,07,1, 12.0,1,1, 6.401, 10511.927, 437.991, 52828.291 24/05/22,04:10:17,09,07,1, 12.0,1,1, 6.401, 10511.870, 437.295, 52829.396 24/05/22,04:10:17,10,07,1, 12.0,1,1, 6.401, 10512.525, 437.639, 52828.718 24/05/22,04:10:17,11,07,1, 12.0,1,1, 6.401, 10511.368, 437.608, 52827.846 24/05/22,04:10:17,12,07,1, 12.0,1,1, 6.401, 10511.828, 437.152, 52828.921 24/05/22,04:10:17,13,07,1, 12.0,1,1, 6.401, 10511.938, 437.888, 52827.990 24/05/22,04:10:17,14,07,1, 12.0,1,1, 6.401, 10511.205, 437.490, 52828.476 24/05/22,04:10:17,15,07,1, 12.0,1,1, 6.401, 10512.347, 437.537, 52829.242 24/05/22,04:10:17,16,07,1, 12.0,1,1, 6.401, 10511.917, 438.018, 52828.133 24/05/22,04:10:17,17,07,1, 12.0,1,1, 6.401, 10511.814, 437.272, 52829.198 24/05/22,04:10:17,18,07,1, 12.0,1,1, 6.401, 10512.585, 437.682, 52828.752 24/05/22,04:10:17,19,07,1, 12.0,1,1, 6.401, 10511.450, 437.611, 52827.822 24/05/22,04:10:18,00,07,1, 11.9,1,1, 6.402, 10511.447, 437.611, 52827.822 24/05/22,04:10:18,01,07,1, 11.9,1,1, 6.402, 10511.171, 437.313, 52828.179 24/05/22,04:10:18,02,07,1, 11.9,1,1, 6.402, 10512.872, 437.850, 52829.952 24/05/22,04:10:18,03,07,1, 11.9,1,1, 6.402, 10511.932, 437.743, 52827.548 24/05/22,04:10:18,04,07,1, 11.9,1,1, 6.402, 10511.364, 437.185, 52828.811 24/05/22,04:10:18,05,07,1, 11.9,1,1, 6.402, 10512.575, 437.916, 52828.789 24/05/22,04:10:18,06,07,1, 11.9,1,1, 6.402, 10510.989, 437.457, 52827.187 24/05/22,04:10:18,07,07,1, 11.9,1,1, 6.402, 10511.841, 437.543, 52829.592 24/05/22,04:10:18,08,07,1, 11.9,1,1, 6.402, 10512.412, 438.112, 52828.397 24/05/22,04:10:18,09,07,1, 11.9,1,1, 6.402, 10511.113, 437.340, 52828.140 24/05/22,04:10:18,10,07,1, 11.9,1,1, 6.402, 10512.835, 437.825, 52829.938 24/05/22,04:10:18,11,07,1, 11.9,1,1, 6.402, 10512.025, 437.740, 52827.661 24/05/22,04:10:18,12,07,1, 11.9,1,1, 6.402, 10511.382, 437.179, 52828.816 24/05/22,04:10:18,13,07,1, 11.9,1,1, 6.402, 10512.606, 437.896, 52828.927 24/05/22,04:10:18,14,07,1, 11.9,1,1, 6.402, 10510.992, 437.415, 52827.090 24/05/22,04:10:18,15,07,1, 11.9,1,1, 6.402, 10511.812, 437.485, 52829.511 24/05/22,04:10:18,16,07,1, 11.9,1,1, 6.402, 10512.408, 438.125, 52828.382 24/05/22,04:10:18,17,07,1, 11.9,1,1, 6.402, 10511.192, 437.344, 52828.135 24/05/22,04:10:18,18,07,1, 11.9,1,1, 6.402, 10512.782, 437.829, 52830.095 24/05/22,04:10:18,19,07,1, 11.9,1,1, 6.402, 10511.973, 437.763, 52827.717 24/05/22,04:10:19,00,07,1, 11.9,1,1, 6.407, 10511.965, 437.763, 52827.717 24/05/22,04:10:19,01,07,1, 11.9,1,1, 6.407, 10510.936, 437.514, 52828.258 24/05/22,04:10:19,02,07,1, 11.9,1,1, 6.407, 10512.749, 437.806, 52830.100 24/05/22,04:10:19,03,07,1, 11.9,1,1, 6.407, 10511.993, 437.953, 52827.612 24/05/22,04:10:19,04,07,1, 11.9,1,1, 6.407, 10511.531, 437.316, 52829.212 24/05/22,04:10:19,05,07,1, 11.9,1,1, 6.407, 10512.835, 437.841, 52829.029 24/05/22,04:10:19,06,07,1, 11.9,1,1, 6.407, 10511.058, 437.556, 52827.162 24/05/22,04:10:19,07,07,1, 11.9,1,1, 6.407, 10511.803, 437.413, 52829.649 24/05/22,04:10:19,08,07,1, 11.9,1,1, 6.407, 10512.275, 438.019, 52828.018 24/05/22,04:10:19,09,07,1, 11.9,1,1, 6.407, 10510.953, 437.498, 52828.107 24/05/22,04:10:19,10,07,1, 11.9,1,1, 6.407, 10512.538, 437.801, 52829.560 24/05/22,04:10:19,11,07,1, 11.9,1,1, 6.407, 10512.436, 437.999, 52828.241 24/05/22,04:10:19,12,07,1, 11.9,1,1, 6.407, 10511.321, 437.311, 52829.334 24/05/22,04:10:19,13,07,1, 11.9,1,1, 6.407, 10512.721, 437.838, 52828.932 24/05/22,04:10:19,14,07,1, 11.9,1,1, 6.407, 10511.518, 437.502, 52827.147 24/05/22,04:10:19,15,07,1, 11.9,1,1, 6.407, 10511.600, 437.431, 52829.945 24/05/22,04:10:19,16,07,1, 11.9,1,1, 6.407, 10512.196, 438.066, 52828.057 24/05/22,04:10:19,17,07,1, 11.9,1,1, 6.407, 10511.137, 437.433, 52827.432 24/05/22,04:10:19,18,07,1, 11.9,1,1, 6.407, 10512.361, 437.815, 52830.074 24/05/22,04:10:19,19,07,1, 11.9,1,1, 6.407, 10512.517, 438.045, 52828.371 24/05/22,04:10:20,00,07,1, 11.9,1,1, 6.400, 10512.515, 438.045, 52828.371 24/05/22,04:10:20,01,07,1, 11.9,1,1, 6.400, 10511.041, 437.471, 52827.126 24/05/22,04:10:20,02,07,1, 11.9,1,1, 6.400, 10512.029, 437.778, 52829.703 24/05/22,04:10:20,03,07,1, 11.9,1,1, 6.400, 10512.631, 438.220, 52828.671 24/05/22,04:10:20,04,07,1, 11.9,1,1, 6.400, 10511.310, 437.328, 52828.176 24/05/22,04:10:20,05,07,1, 11.9,1,1, 6.400, 10512.766, 438.014, 52830.102 24/05/22,04:10:20,06,07,1, 11.9,1,1, 6.400, 10511.892, 437.695, 52827.446 24/05/22,04:10:20,07,07,1, 11.9,1,1, 6.400, 10511.294, 437.233, 52828.614 24/05/22,04:10:20,08,07,1, 11.9,1,1, 6.400, 10512.632, 438.113, 52829.141 24/05/22,04:10:20,09,07,1, 11.9,1,1, 6.400, 10511.037, 437.475, 52827.266 24/05/22,04:10:20,10,07,1, 11.9,1,1, 6.400, 10511.915, 437.752, 52829.712 24/05/22,04:10:20,11,07,1, 11.9,1,1, 6.400, 10512.589, 438.198, 52828.607 24/05/22,04:10:20,12,07,1, 11.9,1,1, 6.400, 10511.306, 437.325, 52828.146 24/05/22,04:10:20,13,07,1, 11.9,1,1, 6.400, 10512.783, 438.036, 52830.148 24/05/22,04:10:20,14,07,1, 11.9,1,1, 6.400, 10511.892, 437.698, 52827.485 24/05/22,04:10:20,15,07,1, 11.9,1,1, 6.400, 10511.247, 437.285, 52828.551 24/05/22,04:10:20,16,07,1, 11.9,1,1, 6.400, 10512.610, 438.181, 52829.257 24/05/22,04:10:20,17,07,1, 11.9,1,1, 6.400, 10511.031, 437.493, 52827.071 24/05/22,04:10:20,18,07,1, 11.9,1,1, 6.400, 10511.971, 437.744, 52829.631 24/05/22,04:10:20,19,07,1, 11.9,1,1, 6.400, 10512.638, 438.250, 52828.722 24/05/22,04:10:21,00,07,1, 11.9,1,1, 6.402, 10512.632, 438.250, 52828.722 24/05/22,04:10:21,01,07,1, 11.9,1,1, 6.402, 10511.196, 437.573, 52827.187 24/05/22,04:10:21,02,07,1, 11.9,1,1, 6.402, 10511.647, 437.660, 52829.430 24/05/22,04:10:21,03,07,1, 11.9,1,1, 6.402, 10512.597, 438.355, 52828.794 24/05/22,04:10:21,04,07,1, 11.9,1,1, 6.402, 10511.239, 437.475, 52827.873 24/05/22,04:10:21,05,07,1, 11.9,1,1, 6.402, 10512.702, 438.028, 52830.275 24/05/22,04:10:21,06,07,1, 11.9,1,1, 6.402, 10512.208, 437.922, 52827.988 24/05/22,04:10:21,07,07,1, 11.9,1,1, 6.402, 10511.322, 437.272, 52828.578 24/05/22,04:10:21,08,07,1, 11.9,1,1, 6.402, 10512.701, 438.135, 52829.491 24/05/22,04:10:21,09,07,1, 11.9,1,1, 6.402, 10511.239, 437.587, 52827.136 24/05/22,04:10:21,10,07,1, 11.9,1,1, 6.402, 10511.632, 437.653, 52829.416 24/05/22,04:10:21,11,07,1, 11.9,1,1, 6.402, 10512.626, 438.327, 52828.940 24/05/22,04:10:21,12,07,1, 11.9,1,1, 6.402, 10511.182, 437.473, 52827.977 24/05/22,04:10:21,13,07,1, 11.9,1,1, 6.402, 10512.639, 438.063, 52830.277 24/05/22,04:10:21,14,07,1, 11.9,1,1, 6.402, 10512.289, 437.961, 52828.015 24/05/22,04:10:21,15,07,1, 11.9,1,1, 6.402, 10511.308, 437.332, 52828.532 24/05/22,04:10:21,16,07,1, 11.9,1,1, 6.402, 10512.699, 438.172, 52829.423 24/05/22,04:10:21,17,07,1, 11.9,1,1, 6.402, 10511.260, 437.555, 52827.123 24/05/22,04:10:21,18,07,1, 11.9,1,1, 6.402, 10511.593, 437.679, 52829.326 24/05/22,04:10:21,19,07,1, 11.9,1,1, 6.402, 10512.620, 438.344, 52828.871 24/05/22,04:10:22,00,07,1, 11.9,1,1, 6.406, 10512.615, 438.344, 52828.871 24/05/22,04:10:22,01,07,1, 11.9,1,1, 6.406, 10511.367, 437.611, 52826.551 24/05/22,04:10:22,02,07,1, 11.9,1,1, 6.406, 10511.228, 437.685, 52829.293 24/05/22,04:10:22,03,07,1, 11.9,1,1, 6.406, 10513.005, 438.408, 52829.204 24/05/22,04:10:22,04,07,1, 11.9,1,1, 6.406, 10510.864, 437.471, 52826.990 24/05/22,04:10:22,05,07,1, 11.9,1,1, 6.406, 10512.577, 438.203, 52830.867 24/05/22,04:10:22,06,07,1, 11.9,1,1, 6.406, 10512.705, 438.136, 52828.044 24/05/22,04:10:22,07,07,1, 11.9,1,1, 6.406, 10510.946, 437.341, 52828.053 24/05/22,04:10:22,08,07,1, 11.9,1,1, 6.406, 10513.117, 438.289, 52830.427 24/05/22,04:10:22,09,07,1, 11.9,1,1, 6.406, 10511.380, 437.559, 52826.586 24/05/22,04:10:22,10,07,1, 11.9,1,1, 6.406, 10511.205, 437.652, 52829.325 24/05/22,04:10:22,11,07,1, 11.9,1,1, 6.406, 10513.034, 438.392, 52829.338 24/05/22,04:10:22,12,07,1, 11.9,1,1, 6.406, 10510.852, 437.522, 52826.999 24/05/22,04:10:22,13,07,1, 11.9,1,1, 6.406, 10512.483, 438.147, 52830.876 24/05/22,04:10:22,14,07,1, 11.9,1,1, 6.406, 10512.793, 438.114, 52828.163 24/05/22,04:10:22,15,07,1, 11.9,1,1, 6.406, 10510.935, 437.359, 52828.079 24/05/22,04:10:22,16,07,1, 11.9,1,1, 6.406, 10513.128, 438.229, 52830.443 24/05/22,04:10:22,17,07,1, 11.9,1,1, 6.406, 10511.494, 437.632, 52826.608 24/05/22,04:10:22,18,07,1, 11.9,1,1, 6.406, 10511.210, 437.623, 52829.273 24/05/22,04:10:22,19,07,1, 11.9,1,1, 6.406, 10513.015, 438.425, 52829.362 24/05/22,04:10:23,00,07,1, 11.8,1,1, 6.408, 10513.008, 438.425, 52829.362 24/05/22,04:10:23,01,07,1, 11.8,1,1, 6.408, 10511.724, 437.784, 52826.878 24/05/22,04:10:23,02,07,1, 11.8,1,1, 6.408, 10511.063, 437.600, 52829.037 24/05/22,04:10:23,03,07,1, 11.8,1,1, 6.408, 10512.988, 438.457, 52829.495 24/05/22,04:10:23,04,07,1, 11.8,1,1, 6.408, 10510.863, 437.615, 52826.760 24/05/22,04:10:23,05,07,1, 11.8,1,1, 6.408, 10512.256, 438.200, 52830.688 24/05/22,04:10:23,06,07,1, 11.8,1,1, 6.408, 10512.875, 438.329, 52828.492 24/05/22,04:10:23,07,07,1, 11.8,1,1, 6.408, 10510.951, 437.432, 52827.969 24/05/22,04:10:23,08,07,1, 11.8,1,1, 6.408, 10513.078, 438.350, 52830.683 24/05/22,04:10:23,09,07,1, 11.8,1,1, 6.408, 10511.709, 437.749, 52826.681 24/05/22,04:10:23,10,07,1, 11.8,1,1, 6.408, 10511.070, 437.594, 52828.845 24/05/22,04:10:23,11,07,1, 11.8,1,1, 6.408, 10513.009, 438.476, 52829.538 24/05/22,04:10:23,12,07,1, 11.8,1,1, 6.408, 10510.826, 437.589, 52826.748 24/05/22,04:10:23,13,07,1, 11.8,1,1, 6.408, 10512.178, 438.163, 52830.527 24/05/22,04:10:23,14,07,1, 11.8,1,1, 6.408, 10512.915, 438.310, 52828.352 24/05/22,04:10:23,15,07,1, 11.8,1,1, 6.408, 10510.971, 437.435, 52827.804 24/05/22,04:10:23,16,07,1, 11.8,1,1, 6.408, 10513.115, 438.330, 52830.721 24/05/22,04:10:23,17,07,1, 11.8,1,1, 6.408, 10511.790, 437.739, 52826.804 24/05/22,04:10:23,18,07,1, 11.8,1,1, 6.408, 10511.075, 437.610, 52828.861 24/05/22,04:10:23,19,07,1, 11.8,1,1, 6.408, 10513.020, 438.516, 52829.476 24/05/22,04:10:24,00,08,1, 11.9,1,1, 6.404, 10513.016, 438.516, 52829.476 24/05/22,04:10:24,01,08,1, 11.9,1,1, 6.404, 10512.010, 437.862, 52826.964 24/05/22,04:10:24,02,08,1, 11.9,1,1, 6.404, 10511.035, 437.590, 52828.680 24/05/22,04:10:24,03,08,1, 11.9,1,1, 6.404, 10513.022, 438.443, 52829.656 24/05/22,04:10:24,04,08,1, 11.9,1,1, 6.404, 10510.941, 437.663, 52826.555 24/05/22,04:10:24,05,08,1, 11.9,1,1, 6.404, 10511.945, 438.141, 52830.288 24/05/22,04:10:24,06,08,1, 11.9,1,1, 6.404, 10513.058, 438.449, 52828.710 24/05/22,04:10:24,07,08,1, 11.9,1,1, 6.404, 10510.986, 437.547, 52827.642 24/05/22,04:10:24,08,08,1, 11.9,1,1, 6.404, 10513.069, 438.370, 52830.981 24/05/22,04:10:24,09,08,1, 11.9,1,1, 6.404, 10512.000, 437.913, 52827.183 24/05/22,04:10:24,10,08,1, 11.9,1,1, 6.404, 10511.016, 437.549, 52828.643 24/05/22,04:10:24,11,08,1, 11.9,1,1, 6.404, 10513.036, 438.520, 52829.827 24/05/22,04:10:24,12,08,1, 11.9,1,1, 6.404, 10510.936, 437.666, 52826.604 24/05/22,04:10:24,13,08,1, 11.9,1,1, 6.404, 10511.876, 438.118, 52830.274 24/05/22,04:10:24,14,08,1, 11.9,1,1, 6.404, 10513.033, 438.492, 52828.775 24/05/22,04:10:24,15,08,1, 11.9,1,1, 6.404, 10510.989, 437.549, 52827.685 24/05/22,04:10:24,16,08,1, 11.9,1,1, 6.404, 10513.065, 438.383, 52830.911 24/05/22,04:10:24,17,08,1, 11.9,1,1, 6.404, 10512.085, 437.986, 52827.237 24/05/22,04:10:24,18,08,1, 11.9,1,1, 6.404, 10510.998, 437.588, 52828.702 24/05/22,04:10:24,19,08,1, 11.9,1,1, 6.404, 10513.009, 438.520, 52829.831 24/05/22,04:10:25,00,08,1, 11.9,1,1, 6.405, 10513.008, 438.520, 52829.831 24/05/22,04:10:25,01,08,1, 11.9,1,1, 6.405, 10512.287, 438.094, 52827.441 24/05/22,04:10:25,02,08,1, 11.9,1,1, 6.405, 10510.999, 437.583, 52828.566 24/05/22,04:10:25,03,08,1, 11.9,1,1, 6.405, 10513.036, 438.522, 52830.015 24/05/22,04:10:25,04,08,1, 11.9,1,1, 6.405, 10511.061, 437.774, 52826.558 24/05/22,04:10:25,05,08,1, 11.9,1,1, 6.405, 10511.672, 438.110, 52830.040 24/05/22,04:10:25,06,08,1, 11.9,1,1, 6.405, 10513.017, 438.586, 52828.854 24/05/22,04:10:25,07,08,1, 11.9,1,1, 6.405, 10510.985, 437.644, 52827.473 24/05/22,04:10:25,08,08,1, 11.9,1,1, 6.405, 10512.959, 438.434, 52830.940 24/05/22,04:10:25,09,08,1, 11.9,1,1, 6.405, 10512.299, 438.078, 52827.371 24/05/22,04:10:25,10,08,1, 11.9,1,1, 6.405, 10510.995, 437.578, 52828.404 24/05/22,04:10:25,11,08,1, 11.9,1,1, 6.405, 10513.119, 438.519, 52829.952 24/05/22,04:10:25,12,08,1, 11.9,1,1, 6.405, 10511.112, 437.736, 52826.467 24/05/22,04:10:25,13,08,1, 11.9,1,1, 6.405, 10511.725, 438.109, 52830.125 24/05/22,04:10:25,14,08,1, 11.9,1,1, 6.405, 10513.063, 438.593, 52829.120 24/05/22,04:10:25,15,08,1, 11.9,1,1, 6.405, 10510.950, 437.634, 52827.459 24/05/22,04:10:25,16,08,1, 11.9,1,1, 6.405, 10512.972, 438.430, 52831.049 24/05/22,04:10:25,17,08,1, 11.9,1,1, 6.405, 10512.360, 438.132, 52827.584 24/05/22,04:10:25,18,08,1, 11.9,1,1, 6.405, 10510.984, 437.592, 52828.493 24/05/22,04:10:25,19,08,1, 11.9,1,1, 6.405, 10513.080, 438.583, 52829.949 24/05/22,04:10:26,00,08,1, 11.9,1,1, 6.405, 10513.074, 438.583, 52829.949 24/05/22,04:10:26,01,08,1, 11.9,1,1, 6.405, 10512.403, 438.357, 52828.116 24/05/22,04:10:26,02,08,1, 11.9,1,1, 6.405, 10511.384, 437.654, 52828.673 24/05/22,04:10:26,03,08,1, 11.9,1,1, 6.405, 10512.834, 438.490, 52829.682 24/05/22,04:10:26,04,08,1, 11.9,1,1, 6.405, 10511.362, 437.940, 52827.292 24/05/22,04:10:26,05,08,1, 11.9,1,1, 6.405, 10511.665, 438.016, 52829.445 24/05/22,04:10:26,06,08,1, 11.9,1,1, 6.405, 10512.699, 438.643, 52828.878 24/05/22,04:10:26,07,08,1, 11.9,1,1, 6.405, 10511.266, 437.836, 52827.915 24/05/22,04:10:26,08,08,1, 11.9,1,1, 6.405, 10512.727, 438.408, 52830.377 24/05/22,04:10:26,09,08,1, 11.9,1,1, 6.405, 10512.339, 438.284, 52828.086 24/05/22,04:10:26,10,08,1, 11.9,1,1, 6.405, 10511.362, 437.614, 52828.531 24/05/22,04:10:26,11,08,1, 11.9,1,1, 6.405, 10512.793, 438.514, 52829.591 24/05/22,04:10:26,12,08,1, 11.9,1,1, 6.405, 10511.364, 437.969, 52827.183 24/05/22,04:10:26,13,08,1, 11.9,1,1, 6.405, 10511.679, 438.028, 52829.396 24/05/22,04:10:26,14,08,1, 11.9,1,1, 6.405, 10512.731, 438.705, 52828.863 24/05/22,04:10:26,15,08,1, 11.9,1,1, 6.405, 10511.303, 437.870, 52827.933 24/05/22,04:10:26,16,08,1, 11.9,1,1, 6.405, 10512.703, 438.357, 52830.347 24/05/22,04:10:26,17,08,1, 11.9,1,1, 6.405, 10512.429, 438.363, 52828.139 24/05/22,04:10:26,18,08,1, 11.9,1,1, 6.405, 10511.356, 437.616, 52828.578 24/05/22,04:10:26,19,08,1, 11.9,1,1, 6.405, 10512.830, 438.491, 52829.740 24/05/22,04:10:27,00,08,1, 11.9,1,1, 6.406, 10512.824, 438.491, 52829.740 24/05/22,04:10:27,01,08,1, 11.9,1,1, 6.406, 10512.755, 438.584, 52828.786 24/05/22,04:10:27,02,08,1, 11.9,1,1, 6.406, 10511.882, 437.604, 52828.002 24/05/22,04:10:27,03,08,1, 11.9,1,1, 6.406, 10512.190, 438.493, 52829.280 24/05/22,04:10:27,04,08,1, 11.9,1,1, 6.406, 10512.054, 438.239, 52828.503 24/05/22,04:10:27,05,08,1, 11.9,1,1, 6.406, 10511.460, 437.774, 52828.088 24/05/22,04:10:27,06,08,1, 11.9,1,1, 6.406, 10512.257, 438.847, 52829.461 24/05/22,04:10:27,07,08,1, 11.9,1,1, 6.406, 10511.903, 438.020, 52828.385 24/05/22,04:10:27,08,08,1, 11.9,1,1, 6.406, 10511.975, 438.272, 52829.012 24/05/22,04:10:27,09,08,1, 11.9,1,1, 6.406, 10512.652, 438.747, 52829.665 24/05/22,04:10:27,10,08,1, 11.9,1,1, 6.406, 10511.870, 437.695, 52828.173 24/05/22,04:10:27,11,08,1, 11.9,1,1, 6.406, 10512.222, 438.511, 52829.316 24/05/22,04:10:27,12,08,1, 11.9,1,1, 6.406, 10512.047, 438.259, 52828.667 24/05/22,04:10:27,13,08,1, 11.9,1,1, 6.406, 10511.453, 437.793, 52827.996 24/05/22,04:10:27,14,08,1, 11.9,1,1, 6.406, 10512.265, 438.853, 52829.377 24/05/22,04:10:27,15,08,1, 11.9,1,1, 6.406, 10511.941, 438.034, 52828.368 24/05/22,04:10:27,16,08,1, 11.9,1,1, 6.406, 10511.968, 438.213, 52828.983 24/05/22,04:10:27,17,08,1, 11.9,1,1, 6.406, 10512.648, 438.692, 52829.507 24/05/22,04:10:27,18,08,1, 11.9,1,1, 6.406, 10511.845, 437.645, 52828.115 24/05/22,04:10:27,19,08,1, 11.9,1,1, 6.406, 10512.174, 438.512, 52829.284 24/05/22,04:10:28,00,08,1, 11.9,1,1, 6.402, 10512.173, 438.512, 52829.284 24/05/22,04:10:28,01,08,1, 11.9,1,1, 6.402, 10512.638, 438.865, 52829.696 24/05/22,04:10:28,02,08,1, 11.9,1,1, 6.402, 10511.929, 437.769, 52828.251 24/05/22,04:10:28,03,08,1, 11.9,1,1, 6.402, 10512.259, 438.550, 52829.299 24/05/22,04:10:28,04,08,1, 11.9,1,1, 6.402, 10512.224, 438.413, 52828.692 24/05/22,04:10:28,05,08,1, 11.9,1,1, 6.402, 10511.459, 437.778, 52827.931 24/05/22,04:10:28,06,08,1, 11.9,1,1, 6.402, 10512.212, 438.920, 52829.274 24/05/22,04:10:28,07,08,1, 11.9,1,1, 6.402, 10511.986, 438.144, 52828.369 24/05/22,04:10:28,08,08,1, 11.9,1,1, 6.402, 10511.972, 438.320, 52828.954 24/05/22,04:10:28,09,08,1, 11.9,1,1, 6.402, 10512.677, 438.912, 52829.735 24/05/22,04:10:28,10,08,1, 11.9,1,1, 6.402, 10511.947, 437.813, 52828.253 24/05/22,04:10:28,11,08,1, 11.9,1,1, 6.402, 10512.242, 438.541, 52829.176 24/05/22,04:10:28,12,08,1, 11.9,1,1, 6.402, 10512.228, 438.416, 52828.750 24/05/22,04:10:28,13,08,1, 11.9,1,1, 6.402, 10511.473, 437.807, 52828.073 24/05/22,04:10:28,14,08,1, 11.9,1,1, 6.402, 10512.176, 438.893, 52829.399 24/05/22,04:10:28,15,08,1, 11.9,1,1, 6.402, 10511.898, 438.136, 52828.414 24/05/22,04:10:28,16,08,1, 11.9,1,1, 6.402, 10511.965, 438.314, 52828.941 24/05/22,04:10:28,17,08,1, 11.9,1,1, 6.402, 10512.642, 438.899, 52829.549 24/05/22,04:10:28,18,08,1, 11.9,1,1, 6.402, 10511.972, 437.832, 52828.240 24/05/22,04:10:28,19,08,1, 11.9,1,1, 6.402, 10512.194, 438.530, 52829.192 24/05/22,04:10:29,00,08,1, 11.9,1,1, 6.404, 10512.190, 438.530, 52829.192 24/05/22,04:10:29,01,08,1, 11.9,1,1, 6.404, 10512.644, 439.017, 52829.696 24/05/22,04:10:29,02,08,1, 11.9,1,1, 6.404, 10512.043, 437.892, 52828.516 24/05/22,04:10:29,03,08,1, 11.9,1,1, 6.404, 10512.267, 438.567, 52829.286 24/05/22,04:10:29,04,08,1, 11.9,1,1, 6.404, 10512.227, 438.531, 52828.866 24/05/22,04:10:29,05,08,1, 11.9,1,1, 6.404, 10511.537, 437.860, 52827.981 24/05/22,04:10:29,06,08,1, 11.9,1,1, 6.404, 10512.121, 438.928, 52829.302 24/05/22,04:10:29,07,08,1, 11.9,1,1, 6.404, 10511.912, 438.227, 52828.526 24/05/22,04:10:29,08,08,1, 11.9,1,1, 6.404, 10511.916, 438.326, 52828.835 24/05/22,04:10:29,09,08,1, 11.9,1,1, 6.404, 10512.627, 439.012, 52829.778 24/05/22,04:10:29,10,08,1, 11.9,1,1, 6.404, 10512.038, 437.911, 52828.400 24/05/22,04:10:29,11,08,1, 11.9,1,1, 6.404, 10512.276, 438.583, 52829.249 24/05/22,04:10:29,12,08,1, 11.9,1,1, 6.404, 10512.299, 438.515, 52828.885 24/05/22,04:10:29,13,08,1, 11.9,1,1, 6.404, 10511.504, 437.835, 52827.905 24/05/22,04:10:29,14,08,1, 11.9,1,1, 6.404, 10512.259, 438.931, 52829.395 24/05/22,04:10:29,15,08,1, 11.9,1,1, 6.404, 10511.666, 438.352, 52829.008 24/05/22,04:10:29,16,08,1, 11.9,1,1, 6.404, 10512.295, 438.378, 52829.068 24/05/22,04:10:29,17,08,1, 11.9,1,1, 6.404, 10512.192, 438.913, 52828.967 24/05/22,04:10:29,18,08,1, 11.9,1,1, 6.404, 10512.175, 438.079, 52829.294 24/05/22,04:10:29,19,08,1, 11.9,1,1, 6.404, 10512.424, 438.523, 52828.774 24/05/22,04:10:30,00,07,1, 11.9,1,1, 6.404, 10512.424, 438.523, 52828.774 24/05/22,04:10:30,01,07,1, 11.9,1,1, 6.404, 10512.565, 439.059, 52829.319 24/05/22,04:10:30,02,07,1, 11.9,1,1, 6.404, 10512.016, 438.100, 52828.580 24/05/22,04:10:30,03,07,1, 11.9,1,1, 6.404, 10512.351, 438.653, 52829.330 24/05/22,04:10:30,04,07,1, 11.9,1,1, 6.404, 10512.244, 438.642, 52828.810 24/05/22,04:10:30,05,07,1, 11.9,1,1, 6.404, 10511.675, 437.919, 52828.256 24/05/22,04:10:30,06,07,1, 11.9,1,1, 6.404, 10512.221, 438.888, 52828.956 24/05/22,04:10:30,07,07,1, 11.9,1,1, 6.404, 10511.818, 438.393, 52828.393 24/05/22,04:10:30,08,07,1, 11.9,1,1, 6.404, 10511.934, 438.343, 52828.813 24/05/22,04:10:30,09,07,1, 11.9,1,1, 6.404, 10512.584, 439.053, 52829.380 24/05/22,04:10:30,10,07,1, 11.9,1,1, 6.404, 10512.017, 438.094, 52828.586 24/05/22,04:10:30,11,07,1, 11.9,1,1, 6.404, 10512.425, 438.640, 52829.250 24/05/22,04:10:30,12,07,1, 11.9,1,1, 6.404, 10512.239, 438.669, 52828.821 24/05/22,04:10:30,13,07,1, 11.9,1,1, 6.404, 10511.699, 437.952, 52828.227 24/05/22,04:10:30,14,07,1, 11.9,1,1, 6.404, 10512.157, 438.949, 52829.049 24/05/22,04:10:30,15,07,1, 11.9,1,1, 6.404, 10511.786, 438.333, 52828.459 24/05/22,04:10:30,16,07,1, 11.9,1,1, 6.404, 10511.963, 438.343, 52828.860 24/05/22,04:10:30,17,07,1, 11.9,1,1, 6.404, 10512.532, 439.069, 52829.417 24/05/22,04:10:30,18,07,1, 11.9,1,1, 6.404, 10512.045, 438.090, 52828.596 24/05/22,04:10:30,19,07,1, 11.9,1,1, 6.404, 10512.425, 438.635, 52829.260 24/05/22,04:10:31,00,07,1, 11.9,1,1, 6.405, 10512.424, 438.635, 52829.260 24/05/22,04:10:31,01,07,1, 11.9,1,1, 6.405, 10512.500, 439.135, 52829.316 24/05/22,04:10:31,02,07,1, 11.9,1,1, 6.405, 10512.096, 438.137, 52828.575 24/05/22,04:10:31,03,07,1, 11.9,1,1, 6.405, 10512.455, 438.671, 52829.354 24/05/22,04:10:31,04,07,1, 11.9,1,1, 6.405, 10512.347, 438.762, 52828.934 24/05/22,04:10:31,05,07,1, 11.9,1,1, 6.405, 10511.722, 437.931, 52828.349 24/05/22,04:10:31,06,07,1, 11.9,1,1, 6.405, 10512.192, 438.904, 52829.124 24/05/22,04:10:31,07,07,1, 11.9,1,1, 6.405, 10511.813, 438.462, 52828.453 24/05/22,04:10:31,08,07,1, 11.9,1,1, 6.405, 10511.876, 438.402, 52828.778 24/05/22,04:10:31,09,07,1, 11.9,1,1, 6.405, 10512.521, 439.162, 52829.354 24/05/22,04:10:31,10,07,1, 11.9,1,1, 6.405, 10512.076, 438.202, 52828.661 24/05/22,04:10:31,11,07,1, 11.9,1,1, 6.405, 10512.407, 438.701, 52829.295 24/05/22,04:10:31,12,07,1, 11.9,1,1, 6.405, 10512.355, 438.760, 52828.861 24/05/22,04:10:31,13,07,1, 11.9,1,1, 6.405, 10511.731, 437.944, 52828.221 24/05/22,04:10:31,14,07,1, 11.9,1,1, 6.405, 10512.181, 438.929, 52829.096 24/05/22,04:10:31,15,07,1, 11.9,1,1, 6.405, 10511.835, 438.481, 52828.378 24/05/22,04:10:31,16,07,1, 11.9,1,1, 6.405, 10511.876, 438.384, 52828.698 24/05/22,04:10:31,17,07,1, 11.9,1,1, 6.405, 10512.538, 439.167, 52829.454 24/05/22,04:10:31,18,07,1, 11.9,1,1, 6.405, 10512.027, 438.237, 52828.603 24/05/22,04:10:31,19,07,1, 11.9,1,1, 6.405, 10512.422, 438.694, 52829.280 24/05/22,04:10:32,00,07,1, 11.9,1,1, 6.406, 10512.415, 438.694, 52829.280 24/05/22,04:10:32,01,07,1, 11.9,1,1, 6.406, 10512.526, 439.147, 52828.977 24/05/22,04:10:32,02,07,1, 11.9,1,1, 6.406, 10511.813, 438.267, 52828.696 24/05/22,04:10:32,03,07,1, 11.9,1,1, 6.406, 10512.770, 438.765, 52829.687 24/05/22,04:10:32,04,07,1, 11.9,1,1, 6.406, 10512.212, 438.740, 52828.442 24/05/22,04:10:32,05,07,1, 11.9,1,1, 6.406, 10511.793, 438.084, 52828.702 24/05/22,04:10:32,06,07,1, 11.9,1,1, 6.406, 10512.502, 438.952, 52828.952 24/05/22,04:10:32,07,07,1, 11.9,1,1, 6.406, 10511.556, 438.480, 52828.041 24/05/22,04:10:32,08,07,1, 11.9,1,1, 6.406, 10512.050, 438.469, 52829.285 24/05/22,04:10:32,09,07,1, 11.9,1,1, 6.406, 10512.516, 439.130, 52828.968 24/05/22,04:10:32,10,07,1, 11.9,1,1, 6.406, 10511.876, 438.291, 52828.717 24/05/22,04:10:32,11,07,1, 11.9,1,1, 6.406, 10512.776, 438.754, 52829.690 24/05/22,04:10:32,12,07,1, 11.9,1,1, 6.406, 10512.298, 438.753, 52828.470 24/05/22,04:10:32,13,07,1, 11.9,1,1, 6.406, 10511.820, 438.077, 52828.682 24/05/22,04:10:32,14,07,1, 11.9,1,1, 6.406, 10512.475, 438.949, 52829.030 24/05/22,04:10:32,15,07,1, 11.9,1,1, 6.406, 10511.560, 438.498, 52828.049 24/05/22,04:10:32,16,07,1, 11.9,1,1, 6.406, 10512.024, 438.486, 52829.349 24/05/22,04:10:32,17,07,1, 11.9,1,1, 6.406, 10512.510, 439.184, 52829.006 24/05/22,04:10:32,18,07,1, 11.9,1,1, 6.406, 10511.851, 438.306, 52828.737 24/05/22,04:10:32,19,07,1, 11.9,1,1, 6.406, 10512.722, 438.780, 52829.687 24/05/22,04:10:33,00,07,1, 11.9,1,1, 6.406, 10512.716, 438.780, 52829.687 24/05/22,04:10:33,01,07,1, 11.9,1,1, 6.406, 10512.514, 439.206, 52828.994 24/05/22,04:10:33,02,07,1, 11.9,1,1, 6.406, 10511.785, 438.406, 52828.582 24/05/22,04:10:33,03,07,1, 11.9,1,1, 6.406, 10512.765, 438.804, 52829.708 24/05/22,04:10:33,04,07,1, 11.9,1,1, 6.406, 10512.386, 438.872, 52828.613 24/05/22,04:10:33,05,07,1, 11.9,1,1, 6.406, 10511.868, 438.158, 52828.790 24/05/22,04:10:33,06,07,1, 11.9,1,1, 6.406, 10512.504, 438.912, 52829.001 24/05/22,04:10:33,07,07,1, 11.9,1,1, 6.406, 10511.622, 438.525, 52828.019 24/05/22,04:10:33,08,07,1, 11.9,1,1, 6.406, 10511.950, 438.464, 52829.106 24/05/22,04:10:33,09,07,1, 11.9,1,1, 6.406, 10512.533, 439.199, 52828.943 24/05/22,04:10:33,10,07,1, 11.9,1,1, 6.406, 10511.816, 438.391, 52828.647 24/05/22,04:10:33,11,07,1, 11.9,1,1, 6.406, 10512.735, 438.792, 52829.731 24/05/22,04:10:33,12,07,1, 11.9,1,1, 6.406, 10512.372, 438.907, 52828.659 24/05/22,04:10:33,13,07,1, 11.9,1,1, 6.406, 10511.833, 438.152, 52828.807 24/05/22,04:10:33,14,07,1, 11.9,1,1, 6.406, 10512.523, 438.946, 52829.142 24/05/22,04:10:33,15,07,1, 11.9,1,1, 6.406, 10511.655, 438.554, 52828.019 24/05/22,04:10:33,16,07,1, 11.9,1,1, 6.406, 10511.943, 438.438, 52829.070 24/05/22,04:10:33,17,07,1, 11.9,1,1, 6.406, 10512.526, 439.208, 52828.926 24/05/22,04:10:33,18,07,1, 11.9,1,1, 6.406, 10511.785, 438.378, 52828.631 24/05/22,04:10:33,19,07,1, 11.9,1,1, 6.406, 10512.717, 438.793, 52829.685 24/05/22,04:10:34,00,07,1, 11.9,1,1, 6.406, 10512.716, 438.793, 52829.685 24/05/22,04:10:34,01,07,1, 11.9,1,1, 6.406, 10512.597, 439.167, 52828.511 24/05/22,04:10:34,02,07,1, 11.9,1,1, 6.406, 10511.467, 438.494, 52828.418 24/05/22,04:10:34,03,07,1, 11.9,1,1, 6.406, 10512.928, 438.860, 52830.142 24/05/22,04:10:34,04,07,1, 11.9,1,1, 6.406, 10512.398, 438.978, 52828.133 24/05/22,04:10:34,05,07,1, 11.9,1,1, 6.406, 10511.780, 438.324, 52829.079 24/05/22,04:10:34,06,07,1, 11.9,1,1, 6.406, 10512.947, 438.952, 52829.319 24/05/22,04:10:34,07,07,1, 11.9,1,1, 6.406, 10511.425, 438.520, 52827.516 24/05/22,04:10:34,08,07,1, 11.9,1,1, 6.406, 10512.044, 438.534, 52829.567 24/05/22,04:10:34,09,07,1, 11.9,1,1, 6.406, 10512.613, 439.173, 52828.557 24/05/22,04:10:34,10,07,1, 11.9,1,1, 6.406, 10511.477, 438.521, 52828.411 24/05/22,04:10:34,11,07,1, 11.9,1,1, 6.406, 10512.922, 438.932, 52830.243 24/05/22,04:10:34,12,07,1, 11.9,1,1, 6.406, 10512.401, 439.024, 52828.203 24/05/22,04:10:34,13,07,1, 11.9,1,1, 6.406, 10511.787, 438.301, 52829.120 24/05/22,04:10:34,14,07,1, 11.9,1,1, 6.406, 10512.912, 438.953, 52829.322 24/05/22,04:10:34,15,07,1, 11.9,1,1, 6.406, 10511.405, 438.578, 52827.555 24/05/22,04:10:34,16,07,1, 11.9,1,1, 6.406, 10512.024, 438.549, 52829.521 24/05/22,04:10:34,17,07,1, 11.9,1,1, 6.406, 10512.596, 439.221, 52828.624 24/05/22,04:10:34,18,07,1, 11.9,1,1, 6.406, 10511.481, 438.561, 52828.433 24/05/22,04:10:34,19,07,1, 11.9,1,1, 6.406, 10512.961, 438.907, 52830.153 24/05/22,04:10:35,00,06,1, 11.9,1,1, 6.407, 10512.958, 438.907, 52830.153 24/05/22,04:10:35,01,06,1, 11.9,1,1, 6.407, 10512.591, 439.220, 52828.717 24/05/22,04:10:35,02,06,1, 11.9,1,1, 6.407, 10511.358, 438.580, 52828.214 24/05/22,04:10:35,03,06,1, 11.9,1,1, 6.407, 10512.800, 438.893, 52830.131 24/05/22,04:10:35,04,06,1, 11.9,1,1, 6.407, 10512.512, 439.132, 52828.348 24/05/22,04:10:35,05,06,1, 11.9,1,1, 6.407, 10511.763, 438.373, 52829.113 24/05/22,04:10:35,06,06,1, 11.9,1,1, 6.407, 10513.036, 438.992, 52829.609 24/05/22,04:10:35,07,06,1, 11.9,1,1, 6.407, 10511.656, 438.675, 52827.611 24/05/22,04:10:35,08,06,1, 11.9,1,1, 6.407, 10511.923, 438.439, 52829.433 24/05/22,04:10:35,09,06,1, 11.9,1,1, 6.407, 10512.638, 439.227, 52828.715 24/05/22,04:10:35,10,06,1, 11.9,1,1, 6.407, 10511.403, 438.620, 52828.219 24/05/22,04:10:35,11,06,1, 11.9,1,1, 6.407, 10512.776, 438.941, 52830.197 24/05/22,04:10:35,12,06,1, 11.9,1,1, 6.407, 10512.548, 439.097, 52828.385 24/05/22,04:10:35,13,06,1, 11.9,1,1, 6.407, 10511.777, 438.358, 52829.046 24/05/22,04:10:35,14,06,1, 11.9,1,1, 6.407, 10513.040, 438.963, 52829.624 24/05/22,04:10:35,15,06,1, 11.9,1,1, 6.407, 10511.661, 438.643, 52827.630 24/05/22,04:10:35,16,06,1, 11.9,1,1, 6.407, 10511.865, 438.422, 52829.389 24/05/22,04:10:35,17,06,1, 11.9,1,1, 6.407, 10512.638, 439.204, 52828.719 24/05/22,04:10:35,18,06,1, 11.9,1,1, 6.407, 10511.372, 438.625, 52828.125 24/05/22,04:10:35,19,06,1, 11.9,1,1, 6.407, 10512.752, 438.874, 52830.228 24/05/22,04:10:36,00,07,1, 12.0,1,1, 6.407, 10512.749, 438.874, 52830.228 24/05/22,04:10:36,01,07,1, 12.0,1,1, 6.407, 10512.692, 439.151, 52828.828 24/05/22,04:10:36,02,07,1, 12.0,1,1, 6.407, 10511.310, 438.662, 52827.795 24/05/22,04:10:36,03,07,1, 12.0,1,1, 6.407, 10512.477, 438.843, 52829.994 24/05/22,04:10:36,04,07,1, 12.0,1,1, 6.407, 10512.626, 439.253, 52828.553 24/05/22,04:10:36,05,07,1, 12.0,1,1, 6.407, 10511.689, 438.484, 52828.945 24/05/22,04:10:36,06,07,1, 12.0,1,1, 6.407, 10513.125, 439.032, 52829.992 24/05/22,04:10:36,07,07,1, 12.0,1,1, 6.407, 10511.975, 438.834, 52827.798 24/05/22,04:10:36,08,07,1, 12.0,1,1, 6.407, 10511.814, 438.439, 52829.283 24/05/22,04:10:36,09,07,1, 12.0,1,1, 6.407, 10512.703, 439.179, 52828.882 24/05/22,04:10:36,10,07,1, 12.0,1,1, 6.407, 10511.307, 438.676, 52827.894 24/05/22,04:10:36,11,07,1, 12.0,1,1, 6.407, 10512.431, 438.799, 52829.967 24/05/22,04:10:36,12,07,1, 12.0,1,1, 6.407, 10512.578, 439.307, 52828.560 24/05/22,04:10:36,13,07,1, 12.0,1,1, 6.407, 10511.683, 438.505, 52828.912 24/05/22,04:10:36,14,07,1, 12.0,1,1, 6.407, 10513.133, 439.044, 52830.002 24/05/22,04:10:36,15,07,1, 12.0,1,1, 6.407, 10512.016, 438.864, 52827.756 24/05/22,04:10:36,16,07,1, 12.0,1,1, 6.407, 10511.811, 438.393, 52829.262 24/05/22,04:10:36,17,07,1, 12.0,1,1, 6.407, 10512.757, 439.153, 52828.900 24/05/22,04:10:36,18,07,1, 12.0,1,1, 6.407, 10511.318, 438.677, 52827.782 24/05/22,04:10:36,19,07,1, 12.0,1,1, 6.407, 10512.418, 438.798, 52829.894 24/05/22,04:10:37,00,07,1, 11.8,1,1, 6.401, 10512.415, 438.798, 52829.894 24/05/22,04:10:37,01,07,1, 11.8,1,1, 6.401, 10512.844, 439.101, 52829.151 24/05/22,04:10:37,02,07,1, 11.8,1,1, 6.401, 10511.400, 438.717, 52827.608 24/05/22,04:10:37,03,07,1, 11.8,1,1, 6.401, 10512.087, 438.693, 52829.664 24/05/22,04:10:37,04,07,1, 11.8,1,1, 6.401, 10512.572, 439.383, 52828.680 24/05/22,04:10:37,05,07,1, 11.8,1,1, 6.401, 10511.494, 438.661, 52828.571 24/05/22,04:10:37,06,07,1, 11.8,1,1, 6.401, 10513.004, 439.080, 52830.185 24/05/22,04:10:37,07,07,1, 11.8,1,1, 6.401, 10512.325, 439.091, 52828.112 24/05/22,04:10:37,08,07,1, 11.8,1,1, 6.401, 10511.783, 438.459, 52829.163 24/05/22,04:10:37,09,07,1, 11.8,1,1, 6.401, 10512.868, 439.117, 52829.260 24/05/22,04:10:37,10,07,1, 11.8,1,1, 6.401, 10511.411, 438.708, 52827.628 24/05/22,04:10:37,11,07,1, 11.8,1,1, 6.401, 10512.014, 438.649, 52829.579 24/05/22,04:10:37,12,07,1, 11.8,1,1, 6.401, 10512.619, 439.361, 52828.692 24/05/22,04:10:37,13,07,1, 11.8,1,1, 6.401, 10511.487, 438.653, 52828.513 24/05/22,04:10:37,14,07,1, 11.8,1,1, 6.401, 10512.970, 439.077, 52830.273 24/05/22,04:10:37,15,07,1, 11.8,1,1, 6.401, 10512.329, 439.135, 52828.228 24/05/22,04:10:37,16,07,1, 11.8,1,1, 6.401, 10511.794, 438.396, 52829.270 24/05/22,04:10:37,17,07,1, 11.8,1,1, 6.401, 10512.850, 439.125, 52829.357 24/05/22,04:10:37,18,07,1, 11.8,1,1, 6.401, 10511.385, 438.685, 52827.533 24/05/22,04:10:37,19,07,1, 11.8,1,1, 6.401, 10512.034, 438.632, 52829.537 24/05/22,04:10:38,00,06,1, 11.8,1,1, 6.400, 10512.031, 438.632, 52829.537 24/05/22,04:10:38,01,06,1, 11.8,1,1, 6.400, 10513.049, 439.129, 52829.788 24/05/22,04:10:38,02,06,1, 11.8,1,1, 6.400, 10511.741, 438.834, 52827.729 24/05/22,04:10:38,03,06,1, 11.8,1,1, 6.400, 10511.792, 438.540, 52829.363 24/05/22,04:10:38,04,06,1, 11.8,1,1, 6.400, 10512.623, 439.329, 52828.840 24/05/22,04:10:38,05,06,1, 11.8,1,1, 6.400, 10511.304, 438.740, 52828.007 24/05/22,04:10:38,06,06,1, 11.8,1,1, 6.400, 10512.553, 438.978, 52830.088 24/05/22,04:10:38,07,06,1, 11.8,1,1, 6.400, 10512.505, 439.318, 52828.559 24/05/22,04:10:38,08,06,1, 11.8,1,1, 6.400, 10511.701, 438.553, 52829.045 24/05/22,04:10:38,09,06,1, 11.8,1,1, 6.400, 10513.083, 439.075, 52829.817 24/05/22,04:10:38,10,06,1, 11.8,1,1, 6.400, 10511.797, 438.893, 52827.782 24/05/22,04:10:38,11,06,1, 11.8,1,1, 6.400, 10511.778, 438.528, 52829.317 24/05/22,04:10:38,12,06,1, 11.8,1,1, 6.400, 10512.593, 439.300, 52828.855 24/05/22,04:10:38,13,06,1, 11.8,1,1, 6.400, 10511.241, 438.736, 52827.981 24/05/22,04:10:38,14,06,1, 11.8,1,1, 6.400, 10512.526, 438.924, 52830.039 24/05/22,04:10:38,15,06,1, 11.8,1,1, 6.400, 10512.538, 439.356, 52828.488 24/05/22,04:10:38,16,06,1, 11.8,1,1, 6.400, 10511.679, 438.550, 52829.043 24/05/22,04:10:38,17,06,1, 11.8,1,1, 6.400, 10513.060, 439.134, 52829.924 24/05/22,04:10:38,18,06,1, 11.8,1,1, 6.400, 10511.828, 438.889, 52827.834 24/05/22,04:10:38,19,06,1, 11.8,1,1, 6.400, 10511.755, 438.548, 52829.265 24/05/22,04:10:39,00,07,1, 11.9,1,1, 6.399, 10511.748, 438.548, 52829.265 24/05/22,04:10:39,01,07,1, 11.9,1,1, 6.399, 10512.871, 439.066, 52829.455 24/05/22,04:10:39,02,07,1, 11.9,1,1, 6.399, 10512.033, 439.217, 52828.434 24/05/22,04:10:39,03,07,1, 11.9,1,1, 6.399, 10512.156, 438.528, 52829.401 24/05/22,04:10:39,04,07,1, 11.9,1,1, 6.399, 10512.473, 439.119, 52828.478 24/05/22,04:10:39,05,07,1, 11.9,1,1, 6.399, 10511.485, 438.927, 52828.341 24/05/22,04:10:39,06,07,1, 11.9,1,1, 6.399, 10512.248, 438.731, 52829.454 24/05/22,04:10:39,07,07,1, 11.9,1,1, 6.399, 10512.155, 439.422, 52828.488 24/05/22,04:10:39,08,07,1, 11.9,1,1, 6.399, 10511.849, 438.817, 52829.218 24/05/22,04:10:39,09,07,1, 11.9,1,1, 6.399, 10512.882, 439.031, 52829.472 24/05/22,04:10:39,10,07,1, 11.9,1,1, 6.399, 10512.120, 439.207, 52828.539 24/05/22,04:10:39,11,07,1, 11.9,1,1, 6.399, 10512.133, 438.526, 52829.489 24/05/22,04:10:39,12,07,1, 11.9,1,1, 6.399, 10512.528, 439.120, 52828.709 24/05/22,04:10:39,13,07,1, 11.9,1,1, 6.399, 10511.424, 438.910, 52828.413 24/05/22,04:10:39,14,07,1, 11.9,1,1, 6.399, 10512.226, 438.720, 52829.382 24/05/22,04:10:39,15,07,1, 11.9,1,1, 6.399, 10512.180, 439.396, 52828.380 24/05/22,04:10:39,16,07,1, 11.9,1,1, 6.399, 10511.839, 438.833, 52829.220 24/05/22,04:10:39,17,07,1, 11.9,1,1, 6.399, 10512.853, 439.038, 52829.621 24/05/22,04:10:39,18,07,1, 11.9,1,1, 6.399, 10512.082, 439.226, 52828.586 24/05/22,04:10:39,19,07,1, 11.9,1,1, 6.399, 10512.142, 438.555, 52829.517 24/05/22,04:10:40,00,07,1, 11.9,1,1, 6.403, 10512.140, 438.555, 52829.517 24/05/22,04:10:40,01,07,1, 11.9,1,1, 6.403, 10512.599, 438.976, 52829.542 24/05/22,04:10:40,02,07,1, 11.9,1,1, 6.403, 10512.189, 439.459, 52828.472 24/05/22,04:10:40,03,07,1, 11.9,1,1, 6.403, 10512.120, 438.736, 52829.545 24/05/22,04:10:40,04,07,1, 11.9,1,1, 6.403, 10512.842, 439.131, 52829.208 24/05/22,04:10:40,05,07,1, 11.9,1,1, 6.403, 10511.694, 439.092, 52828.361 24/05/22,04:10:40,06,07,1, 11.9,1,1, 6.403, 10512.056, 438.580, 52829.347 24/05/22,04:10:40,07,07,1, 11.9,1,1, 6.403, 10512.205, 439.314, 52828.260 24/05/22,04:10:40,08,07,1, 11.9,1,1, 6.403, 10511.510, 438.898, 52828.733 24/05/22,04:10:40,09,07,1, 11.9,1,1, 6.403, 10512.574, 438.964, 52829.700 24/05/22,04:10:40,10,07,1, 11.9,1,1, 6.403, 10512.168, 439.442, 52828.593 24/05/22,04:10:40,11,07,1, 11.9,1,1, 6.403, 10512.086, 438.700, 52829.486 24/05/22,04:10:40,12,07,1, 11.9,1,1, 6.403, 10512.888, 439.114, 52829.217 24/05/22,04:10:40,13,07,1, 11.9,1,1, 6.403, 10511.731, 439.104, 52828.364 24/05/22,04:10:40,14,07,1, 11.9,1,1, 6.403, 10512.104, 438.635, 52829.371 24/05/22,04:10:40,15,07,1, 11.9,1,1, 6.403, 10512.249, 439.330, 52828.319 24/05/22,04:10:40,16,07,1, 11.9,1,1, 6.403, 10511.440, 438.946, 52828.635 24/05/22,04:10:40,17,07,1, 11.9,1,1, 6.403, 10512.533, 438.971, 52829.500 24/05/22,04:10:40,18,07,1, 11.9,1,1, 6.403, 10512.220, 439.484, 52828.463 24/05/22,04:10:40,19,07,1, 11.9,1,1, 6.403, 10512.015, 438.737, 52829.426 24/05/22,04:10:41,00,06,1, 11.9,1,1, 6.406, 10512.015, 438.737, 52829.426 24/05/22,04:10:41,01,06,1, 11.9,1,1, 6.406, 10512.208, 438.833, 52829.395 24/05/22,04:10:41,02,06,1, 11.9,1,1, 6.406, 10512.118, 439.488, 52828.374 24/05/22,04:10:41,03,06,1, 11.9,1,1, 6.406, 10511.740, 438.947, 52829.279 24/05/22,04:10:41,04,06,1, 11.9,1,1, 6.406, 10512.851, 439.144, 52829.606 24/05/22,04:10:41,05,06,1, 11.9,1,1, 6.406, 10512.073, 439.316, 52828.427 24/05/22,04:10:41,06,06,1, 11.9,1,1, 6.406, 10512.127, 438.602, 52829.471 24/05/22,04:10:41,07,06,1, 11.9,1,1, 6.406, 10512.560, 439.209, 52828.655 24/05/22,04:10:41,08,06,1, 11.9,1,1, 6.406, 10511.465, 438.991, 52828.289 24/05/22,04:10:41,09,06,1, 11.9,1,1, 6.406, 10512.194, 438.771, 52829.349 24/05/22,04:10:41,10,06,1, 11.9,1,1, 6.406, 10512.149, 439.526, 52828.402 24/05/22,04:10:41,11,06,1, 11.9,1,1, 6.406, 10511.697, 438.943, 52829.165 24/05/22,04:10:41,12,06,1, 11.9,1,1, 6.406, 10512.852, 439.172, 52829.610 24/05/22,04:10:41,13,06,1, 11.9,1,1, 6.406, 10512.110, 439.374, 52828.546 24/05/22,04:10:41,14,06,1, 11.9,1,1, 6.406, 10512.118, 438.663, 52829.507 24/05/22,04:10:41,15,06,1, 11.9,1,1, 6.406, 10512.627, 439.210, 52828.761 24/05/22,04:10:41,16,06,1, 11.9,1,1, 6.406, 10511.462, 439.002, 52828.259 24/05/22,04:10:41,17,06,1, 11.9,1,1, 6.406, 10512.168, 438.772, 52829.355 24/05/22,04:10:41,18,06,1, 11.9,1,1, 6.406, 10512.150, 439.487, 52828.297 24/05/22,04:10:41,19,06,1, 11.9,1,1, 6.406, 10511.724, 438.950, 52829.095 24/05/22,04:10:42,00,07,1, 11.9,1,1, 6.406, 10511.723, 438.950, 52829.095 24/05/22,04:10:42,01,07,1, 11.9,1,1, 6.406, 10512.583, 438.772, 52830.362 24/05/22,04:10:42,02,07,1, 11.9,1,1, 6.406, 10512.098, 439.237, 52827.469 24/05/22,04:10:42,03,07,1, 11.9,1,1, 6.406, 10511.200, 439.067, 52828.989 24/05/22,04:10:42,04,07,1, 11.9,1,1, 6.406, 10513.032, 439.010, 52829.806 24/05/22,04:10:42,05,07,1, 11.9,1,1, 6.406, 10511.735, 439.472, 52827.595 24/05/22,04:10:42,06,07,1, 11.9,1,1, 6.406, 10512.193, 438.984, 52830.409 24/05/22,04:10:42,07,07,1, 11.9,1,1, 6.406, 10513.151, 439.116, 52828.752 24/05/22,04:10:42,08,07,1, 11.9,1,1, 6.406, 10511.321, 439.216, 52827.929 24/05/22,04:10:42,09,07,1, 11.9,1,1, 6.406, 10512.547, 438.764, 52830.334 24/05/22,04:10:42,10,07,1, 11.9,1,1, 6.406, 10512.164, 439.190, 52827.408 24/05/22,04:10:42,11,07,1, 11.9,1,1, 6.406, 10511.120, 439.122, 52828.946 24/05/22,04:10:42,12,07,1, 11.9,1,1, 6.406, 10512.952, 438.995, 52829.824 24/05/22,04:10:42,13,07,1, 11.9,1,1, 6.406, 10511.740, 439.407, 52827.424 24/05/22,04:10:42,14,07,1, 11.9,1,1, 6.406, 10512.150, 438.973, 52830.353 24/05/22,04:10:42,15,07,1, 11.9,1,1, 6.406, 10513.200, 439.084, 52828.950 24/05/22,04:10:42,16,07,1, 11.9,1,1, 6.406, 10511.318, 439.165, 52827.909 24/05/22,04:10:42,17,07,1, 11.9,1,1, 6.406, 10512.526, 438.811, 52830.257 24/05/22,04:10:42,18,07,1, 11.9,1,1, 6.406, 10512.261, 439.130, 52827.372 24/05/22,04:10:42,19,07,1, 11.9,1,1, 6.406, 10511.065, 439.124, 52828.799 24/05/22,04:10:43,00,07,1, 11.9,1,1, 6.406, 10511.063, 439.124, 52828.799 24/05/22,04:10:43,01,07,1, 11.9,1,1, 6.406, 10512.458, 438.875, 52830.490 24/05/22,04:10:43,02,07,1, 11.9,1,1, 6.406, 10512.731, 439.104, 52828.073 24/05/22,04:10:43,03,07,1, 11.9,1,1, 6.406, 10511.083, 439.124, 52828.219 24/05/22,04:10:43,04,07,1, 11.9,1,1, 6.406, 10512.644, 438.855, 52830.062 24/05/22,04:10:43,05,07,1, 11.9,1,1, 6.406, 10511.856, 439.371, 52827.345 24/05/22,04:10:43,06,07,1, 11.9,1,1, 6.406, 10511.496, 439.109, 52829.714 24/05/22,04:10:43,07,07,1, 11.9,1,1, 6.406, 10513.191, 439.129, 52829.677 24/05/22,04:10:43,08,07,1, 11.9,1,1, 6.406, 10511.596, 439.400, 52827.741 24/05/22,04:10:43,09,07,1, 11.9,1,1, 6.406, 10512.422, 438.906, 52830.535 24/05/22,04:10:43,10,07,1, 11.9,1,1, 6.406, 10512.828, 439.103, 52828.127 24/05/22,04:10:43,11,07,1, 11.9,1,1, 6.406, 10511.105, 439.134, 52828.119 24/05/22,04:10:43,12,07,1, 11.9,1,1, 6.406, 10512.686, 438.857, 52830.049 24/05/22,04:10:43,13,07,1, 11.9,1,1, 6.406, 10511.918, 439.314, 52827.329 24/05/22,04:10:43,14,07,1, 11.9,1,1, 6.406, 10511.460, 439.108, 52829.581 24/05/22,04:10:43,15,07,1, 11.9,1,1, 6.406, 10513.205, 439.180, 52829.729 24/05/22,04:10:43,16,07,1, 11.9,1,1, 6.406, 10511.702, 439.428, 52827.767 24/05/22,04:10:43,17,07,1, 11.9,1,1, 6.406, 10512.370, 438.924, 52830.591 24/05/22,04:10:43,18,07,1, 11.9,1,1, 6.406, 10512.863, 439.110, 52828.381 24/05/22,04:10:43,19,07,1, 11.9,1,1, 6.406, 10511.118, 439.127, 52828.094 24/05/22,04:10:44,00,07,1, 11.9,1,1, 6.405, 10511.113, 439.127, 52828.094 24/05/22,04:10:44,01,07,1, 11.9,1,1, 6.405, 10511.535, 439.005, 52829.521 24/05/22,04:10:44,02,07,1, 11.9,1,1, 6.405, 10513.385, 439.323, 52829.994 24/05/22,04:10:44,03,07,1, 11.9,1,1, 6.405, 10511.613, 439.223, 52827.356 24/05/22,04:10:44,04,07,1, 11.9,1,1, 6.405, 10512.059, 438.822, 52830.117 24/05/22,04:10:44,05,07,1, 11.9,1,1, 6.405, 10512.815, 439.289, 52828.309 24/05/22,04:10:44,06,07,1, 11.9,1,1, 6.405, 10510.816, 438.990, 52827.686 24/05/22,04:10:44,07,07,1, 11.9,1,1, 6.405, 10512.632, 439.110, 52830.363 24/05/22,04:10:44,08,07,1, 11.9,1,1, 6.405, 10512.225, 439.484, 52827.661 24/05/22,04:10:44,09,07,1, 11.9,1,1, 6.405, 10511.466, 439.002, 52829.475 24/05/22,04:10:44,10,07,1, 11.9,1,1, 6.405, 10513.403, 439.287, 52830.199 24/05/22,04:10:44,11,07,1, 11.9,1,1, 6.405, 10511.692, 439.222, 52827.478 24/05/22,04:10:44,12,07,1, 11.9,1,1, 6.405, 10512.029, 438.847, 52830.180 24/05/22,04:10:44,13,07,1, 11.9,1,1, 6.405, 10512.873, 439.295, 52828.606 24/05/22,04:10:44,14,07,1, 11.9,1,1, 6.405, 10510.909, 439.009, 52827.750 24/05/22,04:10:44,15,07,1, 11.9,1,1, 6.405, 10512.518, 439.055, 52830.368 24/05/22,04:10:44,16,07,1, 11.9,1,1, 6.405, 10512.273, 439.464, 52827.784 24/05/22,04:10:44,17,07,1, 11.9,1,1, 6.405, 10511.385, 439.004, 52829.322 24/05/22,04:10:44,18,07,1, 11.9,1,1, 6.405, 10513.324, 439.318, 52830.261 24/05/22,04:10:44,19,07,1, 11.9,1,1, 6.405, 10511.709, 439.267, 52827.480 24/05/22,04:10:45,00,07,1, 11.9,1,1, 6.403, 10511.706, 439.267, 52827.480 24/05/22,04:10:45,01,07,1, 11.9,1,1, 6.403, 10510.991, 439.103, 52828.342 24/05/22,04:10:45,02,07,1, 11.9,1,1, 6.403, 10513.029, 439.253, 52830.462 24/05/22,04:10:45,03,07,1, 11.9,1,1, 6.403, 10512.104, 439.447, 52827.613 24/05/22,04:10:45,04,07,1, 11.9,1,1, 6.403, 10511.743, 438.892, 52829.950 24/05/22,04:10:45,05,07,1, 11.9,1,1, 6.403, 10513.280, 439.324, 52829.480 24/05/22,04:10:45,06,07,1, 11.9,1,1, 6.403, 10511.276, 439.074, 52827.369 24/05/22,04:10:45,07,07,1, 11.9,1,1, 6.403, 10512.177, 438.906, 52830.315 24/05/22,04:10:45,08,07,1, 11.9,1,1, 6.403, 10512.495, 439.467, 52827.988 24/05/22,04:10:45,09,07,1, 11.9,1,1, 6.403, 10510.948, 439.094, 52828.319 24/05/22,04:10:45,10,07,1, 11.9,1,1, 6.403, 10512.973, 439.267, 52830.454 24/05/22,04:10:45,11,07,1, 11.9,1,1, 6.403, 10512.117, 439.484, 52827.596 24/05/22,04:10:45,12,07,1, 11.9,1,1, 6.403, 10511.734, 438.965, 52829.842 24/05/22,04:10:45,13,07,1, 11.9,1,1, 6.403, 10513.324, 439.322, 52829.563 24/05/22,04:10:45,14,07,1, 11.9,1,1, 6.403, 10511.352, 439.148, 52827.362 24/05/22,04:10:45,15,07,1, 11.9,1,1, 6.403, 10512.174, 438.894, 52830.162 24/05/22,04:10:45,16,07,1, 11.9,1,1, 6.403, 10512.577, 439.479, 52828.017 24/05/22,04:10:45,17,07,1, 11.9,1,1, 6.403, 10510.914, 439.073, 52828.165 24/05/22,04:10:45,18,07,1, 11.9,1,1, 6.403, 10512.944, 439.239, 52830.541 24/05/22,04:10:45,19,07,1, 11.9,1,1, 6.403, 10512.119, 439.493, 52827.733 24/05/22,04:10:46,00,07,1, 11.9,1,1, 6.404, 10512.115, 439.493, 52827.733 24/05/22,04:10:46,01,07,1, 11.9,1,1, 6.404, 10510.668, 439.009, 52827.044 24/05/22,04:10:46,02,07,1, 11.9,1,1, 6.404, 10512.593, 439.138, 52830.868 24/05/22,04:10:46,03,07,1, 11.9,1,1, 6.404, 10512.413, 439.485, 52827.480 24/05/22,04:10:46,04,07,1, 11.9,1,1, 6.404, 10511.064, 439.102, 52828.971 24/05/22,04:10:46,05,07,1, 11.9,1,1, 6.404, 10513.638, 439.422, 52830.815 24/05/22,04:10:46,06,07,1, 11.9,1,1, 6.404, 10511.711, 439.283, 52827.029 24/05/22,04:10:46,07,07,1, 11.9,1,1, 6.404, 10511.900, 438.940, 52830.409 24/05/22,04:10:46,08,07,1, 11.9,1,1, 6.404, 10513.273, 439.313, 52828.920 24/05/22,04:10:46,09,07,1, 11.9,1,1, 6.404, 10510.772, 438.983, 52826.992 24/05/22,04:10:46,10,07,1, 11.9,1,1, 6.404, 10512.528, 439.126, 52830.784 24/05/22,04:10:46,11,07,1, 11.9,1,1, 6.404, 10512.455, 439.436, 52827.380 24/05/22,04:10:46,12,07,1, 11.9,1,1, 6.404, 10511.021, 439.073, 52828.849 24/05/22,04:10:46,13,07,1, 11.9,1,1, 6.404, 10513.573, 439.417, 52830.982 24/05/22,04:10:46,14,07,1, 11.9,1,1, 6.404, 10511.785, 439.311, 52827.050 24/05/22,04:10:46,15,07,1, 11.9,1,1, 6.404, 10511.831, 438.988, 52830.301 24/05/22,04:10:46,16,07,1, 11.9,1,1, 6.404, 10513.401, 439.371, 52829.091 24/05/22,04:10:46,17,07,1, 11.9,1,1, 6.404, 10510.757, 439.027, 52827.089 24/05/22,04:10:46,18,07,1, 11.9,1,1, 6.404, 10512.476, 439.129, 52830.767 24/05/22,04:10:46,19,07,1, 11.9,1,1, 6.404, 10512.481, 439.491, 52827.550 24/05/22,04:10:47,00,07,1, 11.9,1,1, 6.404, 10512.474, 439.491, 52827.550 24/05/22,04:10:47,01,07,1, 11.9,1,1, 6.404, 10511.438, 439.241, 52827.372 24/05/22,04:10:47,02,07,1, 11.9,1,1, 6.404, 10512.132, 438.874, 52830.084 24/05/22,04:10:47,03,07,1, 11.9,1,1, 6.404, 10512.694, 439.398, 52828.122 24/05/22,04:10:47,04,07,1, 11.9,1,1, 6.404, 10510.935, 439.088, 52828.018 24/05/22,04:10:47,05,07,1, 11.9,1,1, 6.404, 10512.845, 439.242, 52830.359 24/05/22,04:10:47,06,07,1, 11.9,1,1, 6.404, 10512.215, 439.518, 52827.667 24/05/22,04:10:47,07,07,1, 11.9,1,1, 6.404, 10511.655, 438.977, 52829.503 24/05/22,04:10:47,08,07,1, 11.9,1,1, 6.404, 10513.399, 439.317, 52829.921 24/05/22,04:10:47,09,07,1, 11.9,1,1, 6.404, 10511.536, 439.225, 52827.446 24/05/22,04:10:47,10,07,1, 11.9,1,1, 6.404, 10512.076, 438.876, 52830.159 24/05/22,04:10:47,11,07,1, 11.9,1,1, 6.404, 10512.702, 439.443, 52828.332 24/05/22,04:10:47,12,07,1, 11.9,1,1, 6.404, 10510.942, 439.077, 52827.968 24/05/22,04:10:47,13,07,1, 11.9,1,1, 6.404, 10512.820, 439.264, 52830.469 24/05/22,04:10:47,14,07,1, 11.9,1,1, 6.404, 10512.239, 439.551, 52827.696 24/05/22,04:10:47,15,07,1, 11.9,1,1, 6.404, 10511.578, 438.998, 52829.553 24/05/22,04:10:47,16,07,1, 11.9,1,1, 6.404, 10513.397, 439.316, 52829.913 24/05/22,04:10:47,17,07,1, 11.9,1,1, 6.404, 10511.566, 439.241, 52827.321 24/05/22,04:10:47,18,07,1, 11.9,1,1, 6.404, 10512.089, 438.946, 52830.016 24/05/22,04:10:47,19,07,1, 11.9,1,1, 6.404, 10512.799, 439.435, 52828.326 24/05/22,04:10:48,00,07,1, 11.9,1,1, 6.406, 10512.791, 439.435, 52828.326 24/05/22,04:10:48,01,07,1, 11.9,1,1, 6.406, 10511.959, 439.453, 52827.568 24/05/22,04:10:48,02,07,1, 11.9,1,1, 6.406, 10511.939, 438.896, 52829.998 24/05/22,04:10:48,03,07,1, 11.9,1,1, 6.406, 10513.160, 439.394, 52829.078 24/05/22,04:10:48,04,07,1, 11.9,1,1, 6.406, 10511.084, 439.105, 52827.419 24/05/22,04:10:48,05,07,1, 11.9,1,1, 6.406, 10512.313, 439.054, 52830.241 24/05/22,04:10:48,06,07,1, 11.9,1,1, 6.406, 10512.363, 439.547, 52827.808 24/05/22,04:10:48,07,07,1, 11.9,1,1, 6.406, 10511.182, 439.135, 52828.730 24/05/22,04:10:48,08,07,1, 11.9,1,1, 6.406, 10513.209, 439.401, 52830.466 24/05/22,04:10:48,09,07,1, 11.9,1,1, 6.406, 10511.982, 439.478, 52827.633 24/05/22,04:10:48,10,07,1, 11.9,1,1, 6.406, 10511.862, 438.993, 52829.992 24/05/22,04:10:48,11,07,1, 11.9,1,1, 6.406, 10513.221, 439.365, 52829.149 24/05/22,04:10:48,12,07,1, 11.9,1,1, 6.406, 10511.192, 439.135, 52827.369 24/05/22,04:10:48,13,07,1, 11.9,1,1, 6.406, 10512.253, 438.999, 52830.276 24/05/22,04:10:48,14,07,1, 11.9,1,1, 6.406, 10512.411, 439.524, 52827.872 24/05/22,04:10:48,15,07,1, 11.9,1,1, 6.406, 10511.100, 439.124, 52828.693 24/05/22,04:10:48,16,07,1, 11.9,1,1, 6.406, 10513.203, 439.371, 52830.522 24/05/22,04:10:48,17,07,1, 11.9,1,1, 6.406, 10512.022, 439.505, 52827.655 24/05/22,04:10:48,18,07,1, 11.9,1,1, 6.406, 10511.856, 438.979, 52829.955 24/05/22,04:10:48,19,07,1, 11.9,1,1, 6.406, 10513.229, 439.398, 52829.283 24/05/22,04:10:49,00,07,1, 11.9,1,1, 6.403, 10513.225, 439.398, 52829.283 24/05/22,04:10:49,01,07,1, 11.9,1,1, 6.403, 10512.228, 439.547, 52827.689 24/05/22,04:10:49,02,07,1, 11.9,1,1, 6.403, 10511.560, 439.067, 52829.524 24/05/22,04:10:49,03,07,1, 11.9,1,1, 6.403, 10513.408, 439.421, 52830.060 24/05/22,04:10:49,04,07,1, 11.9,1,1, 6.403, 10511.658, 439.300, 52827.414 24/05/22,04:10:49,05,07,1, 11.9,1,1, 6.403, 10512.063, 438.950, 52830.144 24/05/22,04:10:49,06,07,1, 11.9,1,1, 6.403, 10512.774, 439.416, 52828.339 24/05/22,04:10:49,07,07,1, 11.9,1,1, 6.403, 10510.952, 439.110, 52827.806 24/05/22,04:10:49,08,07,1, 11.9,1,1, 6.403, 10512.706, 439.210, 52830.510 24/05/22,04:10:49,09,07,1, 11.9,1,1, 6.403, 10512.239, 439.606, 52827.738 24/05/22,04:10:49,10,07,1, 11.9,1,1, 6.403, 10511.469, 439.082, 52829.337 24/05/22,04:10:49,11,07,1, 11.9,1,1, 6.403, 10513.423, 439.413, 52830.130 24/05/22,04:10:49,12,07,1, 11.9,1,1, 6.403, 10511.625, 439.243, 52827.429 24/05/22,04:10:49,13,07,1, 11.9,1,1, 6.403, 10512.015, 438.918, 52830.166 24/05/22,04:10:49,14,07,1, 11.9,1,1, 6.403, 10512.822, 439.402, 52828.542 24/05/22,04:10:49,15,07,1, 11.9,1,1, 6.403, 10510.878, 439.079, 52827.755 24/05/22,04:10:49,16,07,1, 11.9,1,1, 6.403, 10512.632, 439.198, 52830.419 24/05/22,04:10:49,17,07,1, 11.9,1,1, 6.403, 10512.229, 439.602, 52827.706 24/05/22,04:10:49,18,07,1, 11.9,1,1, 6.403, 10511.542, 438.998, 52828.442 24/05/22,04:10:49,19,07,1, 11.9,1,1, 6.403, 10513.086, 439.478, 52830.391 24/05/22,04:10:50,00,06,1, 11.9,1,1, 6.406, 10513.083, 439.478, 52830.391 24/05/22,04:10:50,01,06,1, 11.9,1,1, 6.406, 10512.674, 439.647, 52828.913 24/05/22,04:10:50,02,06,1, 11.9,1,1, 6.406, 10511.200, 438.986, 52827.835 24/05/22,04:10:50,03,06,1, 11.9,1,1, 6.406, 10512.610, 439.371, 52830.344 24/05/22,04:10:50,04,06,1, 11.9,1,1, 6.406, 10512.564, 439.649, 52828.371 24/05/22,04:10:50,05,06,1, 11.9,1,1, 6.406, 10511.564, 438.834, 52828.885 24/05/22,04:10:50,06,06,1, 11.9,1,1, 6.406, 10513.073, 439.486, 52830.061 24/05/22,04:10:50,07,06,1, 11.9,1,1, 6.406, 10511.723, 439.133, 52827.517 24/05/22,04:10:50,08,06,1, 11.9,1,1, 6.406, 10511.697, 438.880, 52829.292 24/05/22,04:10:50,09,06,1, 11.9,1,1, 6.406, 10512.698, 439.658, 52828.921 24/05/22,04:10:50,10,06,1, 11.9,1,1, 6.406, 10511.155, 439.043, 52827.762 24/05/22,04:10:50,11,06,1, 11.9,1,1, 6.406, 10512.498, 439.326, 52830.235 24/05/22,04:10:50,12,06,1, 11.9,1,1, 6.406, 10512.593, 439.684, 52828.424 24/05/22,04:10:50,13,06,1, 11.9,1,1, 6.406, 10511.511, 438.806, 52828.824 24/05/22,04:10:50,14,06,1, 11.9,1,1, 6.406, 10513.102, 439.445, 52830.063 24/05/22,04:10:50,15,06,1, 11.9,1,1, 6.406, 10511.792, 439.154, 52827.568 24/05/22,04:10:50,16,06,1, 11.9,1,1, 6.406, 10511.662, 438.846, 52829.245 24/05/22,04:10:50,17,06,1, 11.9,1,1, 6.406, 10512.726, 439.634, 52829.032 24/05/22,04:10:50,18,06,1, 11.9,1,1, 6.406, 10511.127, 439.047, 52827.709 24/05/22,04:10:50,19,06,1, 11.9,1,1, 6.406, 10512.448, 439.314, 52830.203 24/05/22,04:10:51,00,07,1, 11.9,1,1, 6.404, 10512.440, 439.314, 52830.203 24/05/22,04:10:51,01,07,1, 11.9,1,1, 6.404, 10512.899, 439.529, 52829.369 24/05/22,04:10:51,02,07,1, 11.9,1,1, 6.404, 10511.305, 439.048, 52827.296 24/05/22,04:10:51,03,07,1, 11.9,1,1, 6.404, 10511.901, 439.058, 52829.598 24/05/22,04:10:51,04,07,1, 11.9,1,1, 6.404, 10512.665, 439.757, 52828.741 24/05/22,04:10:51,05,07,1, 11.9,1,1, 6.404, 10511.294, 439.021, 52828.326 24/05/22,04:10:51,06,07,1, 11.9,1,1, 6.404, 10512.873, 439.462, 52830.419 24/05/22,04:10:51,07,07,1, 11.9,1,1, 6.404, 10512.326, 439.477, 52827.987 24/05/22,04:10:51,08,07,1, 11.9,1,1, 6.404, 10511.601, 438.785, 52829.008 24/05/22,04:10:51,09,07,1, 11.9,1,1, 6.404, 10512.920, 439.555, 52829.558 24/05/22,04:10:51,10,07,1, 11.9,1,1, 6.404, 10511.286, 439.069, 52827.412 24/05/22,04:10:51,11,07,1, 11.9,1,1, 6.404, 10511.810, 439.050, 52829.619 24/05/22,04:10:51,12,07,1, 11.9,1,1, 6.404, 10512.604, 439.705, 52828.634 24/05/22,04:10:51,13,07,1, 11.9,1,1, 6.404, 10511.276, 438.979, 52828.137 24/05/22,04:10:51,14,07,1, 11.9,1,1, 6.404, 10512.864, 439.470, 52830.486 24/05/22,04:10:51,15,07,1, 11.9,1,1, 6.404, 10512.332, 439.523, 52828.199 24/05/22,04:10:51,16,07,1, 11.9,1,1, 6.404, 10511.537, 438.813, 52828.929 24/05/22,04:10:51,17,07,1, 11.9,1,1, 6.404, 10512.947, 439.534, 52829.478 24/05/22,04:10:51,18,07,1, 11.9,1,1, 6.404, 10511.370, 439.100, 52827.355 24/05/22,04:10:51,19,07,1, 11.9,1,1, 6.404, 10511.791, 439.054, 52829.646 24/05/22,04:10:52,00,07,1, 11.9,1,1, 6.407, 10511.789, 439.054, 52829.646 24/05/22,04:10:52,01,07,1, 11.9,1,1, 6.407, 10513.140, 439.456, 52829.850 24/05/22,04:10:52,02,07,1, 11.9,1,1, 6.407, 10511.618, 439.259, 52827.501 24/05/22,04:10:52,03,07,1, 11.9,1,1, 6.407, 10511.806, 438.938, 52829.664 24/05/22,04:10:52,04,07,1, 11.9,1,1, 6.407, 10512.574, 439.599, 52828.484 24/05/22,04:10:52,05,07,1, 11.9,1,1, 6.407, 10510.918, 439.107, 52827.834 24/05/22,04:10:52,06,07,1, 11.9,1,1, 6.407, 10512.529, 439.339, 52830.299 24/05/22,04:10:52,07,07,1, 11.9,1,1, 6.407, 10512.276, 439.625, 52828.022 24/05/22,04:10:52,08,07,1, 11.9,1,1, 6.407, 10511.503, 439.017, 52829.144 24/05/22,04:10:52,09,07,1, 11.9,1,1, 6.407, 10513.209, 439.500, 52829.978 24/05/22,04:10:52,10,07,1, 11.9,1,1, 6.407, 10511.644, 439.280, 52827.497 24/05/22,04:10:52,11,07,1, 11.9,1,1, 6.407, 10511.786, 438.899, 52829.634 24/05/22,04:10:52,12,07,1, 11.9,1,1, 6.407, 10512.611, 439.564, 52828.516 24/05/22,04:10:52,13,07,1, 11.9,1,1, 6.407, 10510.970, 439.169, 52827.725 24/05/22,04:10:52,14,07,1, 11.9,1,1, 6.407, 10512.432, 439.257, 52830.184 24/05/22,04:10:52,15,07,1, 11.9,1,1, 6.407, 10512.308, 439.654, 52828.089 24/05/22,04:10:52,16,07,1, 11.9,1,1, 6.407, 10511.492, 439.015, 52829.129 24/05/22,04:10:52,17,07,1, 11.9,1,1, 6.407, 10513.175, 439.470, 52830.019 24/05/22,04:10:52,18,07,1, 11.9,1,1, 6.407, 10511.685, 439.290, 52827.535 24/05/22,04:10:52,19,07,1, 11.9,1,1, 6.407, 10511.809, 438.919, 52829.655 24/05/22,04:10:53,00,07,1, 11.9,1,1, 6.405, 10511.806, 438.919, 52829.655 24/05/22,04:10:53,01,07,1, 11.9,1,1, 6.405, 10512.887, 439.359, 52829.618 24/05/22,04:10:53,02,07,1, 11.9,1,1, 6.405, 10511.760, 439.581, 52827.904 24/05/22,04:10:53,03,07,1, 11.9,1,1, 6.405, 10512.228, 439.026, 52829.978 24/05/22,04:10:53,04,07,1, 11.9,1,1, 6.405, 10512.620, 439.391, 52828.417 24/05/22,04:10:53,05,07,1, 11.9,1,1, 6.405, 10511.247, 439.308, 52828.189 24/05/22,04:10:53,06,07,1, 11.9,1,1, 6.405, 10512.318, 439.021, 52829.677 24/05/22,04:10:53,07,07,1, 11.9,1,1, 6.405, 10511.923, 439.646, 52827.774 24/05/22,04:10:53,08,07,1, 11.9,1,1, 6.405, 10511.445, 439.305, 52829.362 24/05/22,04:10:53,09,07,1, 11.9,1,1, 6.405, 10512.807, 439.359, 52829.554 24/05/22,04:10:53,10,07,1, 11.9,1,1, 6.405, 10511.808, 439.645, 52828.056 24/05/22,04:10:53,11,07,1, 11.9,1,1, 6.405, 10512.182, 439.024, 52830.055 24/05/22,04:10:53,12,07,1, 11.9,1,1, 6.405, 10512.703, 439.390, 52828.566 24/05/22,04:10:53,13,07,1, 11.9,1,1, 6.405, 10511.217, 439.303, 52828.136 24/05/22,04:10:53,14,07,1, 11.9,1,1, 6.405, 10512.283, 438.961, 52829.686 24/05/22,04:10:53,15,07,1, 11.9,1,1, 6.405, 10511.911, 439.615, 52827.697 24/05/22,04:10:53,16,07,1, 11.9,1,1, 6.405, 10511.352, 439.270, 52829.240 24/05/22,04:10:53,17,07,1, 11.9,1,1, 6.405, 10512.853, 439.319, 52829.599 24/05/22,04:10:53,18,07,1, 11.9,1,1, 6.405, 10511.821, 439.668, 52828.056 24/05/22,04:10:53,19,07,1, 11.9,1,1, 6.405, 10512.142, 439.079, 52829.979 24/05/22,04:10:54,00,06,1, 11.9,1,1, 6.408, 10512.140, 439.079, 52829.979 24/05/22,04:10:54,01,06,1, 11.9,1,1, 6.408, 10512.055, 439.117, 52829.149 24/05/22,04:10:54,02,06,1, 11.9,1,1, 6.408, 10512.261, 439.899, 52828.810 24/05/22,04:10:54,03,06,1, 11.9,1,1, 6.408, 10511.753, 439.103, 52828.970 24/05/22,04:10:54,04,06,1, 11.9,1,1, 6.408, 10512.660, 439.439, 52829.516 24/05/22,04:10:54,05,06,1, 11.9,1,1, 6.408, 10512.081, 439.579, 52828.566 24/05/22,04:10:54,06,06,1, 11.9,1,1, 6.408, 10511.852, 438.858, 52829.026 24/05/22,04:10:54,07,06,1, 11.9,1,1, 6.408, 10512.298, 439.553, 52828.819 24/05/22,04:10:54,08,06,1, 11.9,1,1, 6.408, 10511.450, 439.215, 52828.254 24/05/22,04:10:54,09,06,1, 11.9,1,1, 6.408, 10511.974, 439.101, 52829.178 24/05/22,04:10:54,10,06,1, 11.9,1,1, 6.408, 10512.195, 439.860, 52828.784 24/05/22,04:10:54,11,06,1, 11.9,1,1, 6.408, 10511.725, 439.124, 52828.958 24/05/22,04:10:54,12,06,1, 11.9,1,1, 6.408, 10512.662, 439.471, 52829.549 24/05/22,04:10:54,13,06,1, 11.9,1,1, 6.408, 10512.098, 439.610, 52828.568 24/05/22,04:10:54,14,06,1, 11.9,1,1, 6.408, 10511.858, 438.840, 52829.001 24/05/22,04:10:54,15,06,1, 11.9,1,1, 6.408, 10512.356, 439.617, 52828.909 24/05/22,04:10:54,16,06,1, 11.9,1,1, 6.408, 10511.436, 439.273, 52828.216 24/05/22,04:10:54,17,06,1, 11.9,1,1, 6.408, 10511.910, 439.125, 52829.178 24/05/22,04:10:54,18,06,1, 11.9,1,1, 6.408, 10512.193, 439.831, 52828.693 24/05/22,04:10:54,19,06,1, 11.9,1,1, 6.408, 10511.676, 439.113, 52828.912 24/05/22,04:10:55,00,06,1, 11.9,1,1, 6.404, 10511.672, 439.113, 52828.912 24/05/22,04:10:55,01,06,1, 11.9,1,1, 6.404, 10511.816, 438.904, 52828.960 24/05/22,04:10:55,02,06,1, 11.9,1,1, 6.404, 10512.216, 439.767, 52828.611 24/05/22,04:10:55,03,06,1, 11.9,1,1, 6.404, 10511.488, 439.244, 52828.489 24/05/22,04:10:55,04,06,1, 11.9,1,1, 6.404, 10512.354, 439.331, 52829.567 24/05/22,04:10:55,05,06,1, 11.9,1,1, 6.404, 10512.311, 439.853, 52828.817 24/05/22,04:10:55,06,06,1, 11.9,1,1, 6.404, 10511.926, 438.999, 52829.098 24/05/22,04:10:55,07,06,1, 11.9,1,1, 6.404, 10512.594, 439.530, 52829.216 24/05/22,04:10:55,08,06,1, 11.9,1,1, 6.404, 10511.801, 439.423, 52828.319 24/05/22,04:10:55,09,06,1, 11.9,1,1, 6.404, 10511.798, 438.970, 52828.913 24/05/22,04:10:55,10,06,1, 11.9,1,1, 6.404, 10512.239, 439.786, 52828.585 24/05/22,04:10:55,11,06,1, 11.9,1,1, 6.404, 10511.451, 439.261, 52828.440 24/05/22,04:10:55,12,06,1, 11.9,1,1, 6.404, 10512.252, 439.359, 52829.409 24/05/22,04:10:55,13,06,1, 11.9,1,1, 6.404, 10512.299, 439.896, 52828.859 24/05/22,04:10:55,14,06,1, 11.9,1,1, 6.404, 10511.865, 439.024, 52829.152 24/05/22,04:10:55,15,06,1, 11.9,1,1, 6.404, 10512.695, 439.548, 52829.396 24/05/22,04:10:55,16,06,1, 11.9,1,1, 6.404, 10511.855, 439.476, 52828.353 24/05/22,04:10:55,17,06,1, 11.9,1,1, 6.404, 10511.769, 438.936, 52828.965 24/05/22,04:10:55,18,06,1, 11.9,1,1, 6.404, 10512.191, 439.778, 52828.561 24/05/22,04:10:55,19,06,1, 11.9,1,1, 6.404, 10511.453, 439.233, 52828.410 24/05/22,04:10:56,00,06,1, 11.9,1,1, 6.406, 10511.447, 439.233, 52828.410 24/05/22,04:10:56,01,06,1, 11.9,1,1, 6.406, 10511.899, 438.907, 52829.019 24/05/22,04:10:56,02,06,1, 11.9,1,1, 6.406, 10512.417, 439.605, 52828.804 24/05/22,04:10:56,03,06,1, 11.9,1,1, 6.406, 10511.493, 439.333, 52828.071 24/05/22,04:10:56,04,06,1, 11.9,1,1, 6.406, 10511.908, 439.102, 52829.073 24/05/22,04:10:56,05,06,1, 11.9,1,1, 6.406, 10512.196, 439.904, 52828.569 24/05/22,04:10:56,06,06,1, 11.9,1,1, 6.406, 10511.636, 439.270, 52828.746 24/05/22,04:10:56,07,06,1, 11.9,1,1, 6.406, 10512.570, 439.474, 52829.513 24/05/22,04:10:56,08,06,1, 11.9,1,1, 6.406, 10512.218, 439.703, 52828.618 24/05/22,04:10:56,09,06,1, 11.9,1,1, 6.406, 10511.894, 438.909, 52829.047 24/05/22,04:10:56,10,06,1, 11.9,1,1, 6.406, 10512.469, 439.606, 52828.849 24/05/22,04:10:56,11,06,1, 11.9,1,1, 6.406, 10511.487, 439.259, 52828.131 24/05/22,04:10:56,12,06,1, 11.9,1,1, 6.406, 10511.893, 439.096, 52829.041 24/05/22,04:10:56,13,06,1, 11.9,1,1, 6.406, 10512.143, 439.864, 52828.694 24/05/22,04:10:56,14,06,1, 11.9,1,1, 6.406, 10511.596, 439.229, 52828.693 24/05/22,04:10:56,15,06,1, 11.9,1,1, 6.406, 10512.562, 439.478, 52829.512 24/05/22,04:10:56,16,06,1, 11.9,1,1, 6.406, 10512.221, 439.715, 52828.661 24/05/22,04:10:56,17,06,1, 11.9,1,1, 6.406, 10511.864, 438.941, 52829.145 24/05/22,04:10:56,18,06,1, 11.9,1,1, 6.406, 10512.448, 439.595, 52828.958 24/05/22,04:10:56,19,06,1, 11.9,1,1, 6.406, 10511.493, 439.351, 52828.175 24/05/22,04:10:57,00,06,1, 11.9,1,1, 6.405, 10511.489, 439.351, 52828.175 24/05/22,04:10:57,01,06,1, 11.9,1,1, 6.405, 10511.863, 439.122, 52829.099 24/05/22,04:10:57,02,06,1, 11.9,1,1, 6.405, 10512.721, 439.588, 52829.382 24/05/22,04:10:57,03,06,1, 11.9,1,1, 6.405, 10511.926, 439.586, 52828.365 24/05/22,04:10:57,04,06,1, 11.9,1,1, 6.405, 10511.820, 438.916, 52828.879 24/05/22,04:10:57,05,06,1, 11.9,1,1, 6.405, 10512.236, 439.721, 52828.741 24/05/22,04:10:57,06,06,1, 11.9,1,1, 6.405, 10511.378, 439.311, 52828.362 24/05/22,04:10:57,07,06,1, 11.9,1,1, 6.405, 10512.067, 439.296, 52829.269 24/05/22,04:10:57,08,06,1, 11.9,1,1, 6.405, 10512.432, 439.987, 52829.411 24/05/22,04:10:57,09,06,1, 11.9,1,1, 6.405, 10511.691, 439.044, 52828.402 24/05/22,04:10:57,10,06,1, 11.9,1,1, 6.405, 10512.389, 439.669, 52829.938 24/05/22,04:10:57,11,06,1, 11.9,1,1, 6.405, 10512.335, 439.656, 52829.001 24/05/22,04:10:57,12,06,1, 11.9,1,1, 6.405, 10511.507, 438.894, 52828.412 24/05/22,04:10:57,13,06,1, 11.9,1,1, 6.405, 10512.420, 439.925, 52829.685 24/05/22,04:10:57,14,06,1, 11.9,1,1, 6.405, 10511.805, 439.232, 52828.168 24/05/22,04:10:57,15,06,1, 11.9,1,1, 6.405, 10511.619, 439.254, 52829.072 24/05/22,04:10:57,16,06,1, 11.9,1,1, 6.405, 10512.599, 440.003, 52829.577 24/05/22,04:10:57,17,06,1, 11.9,1,1, 6.405, 10511.654, 439.090, 52828.205 24/05/22,04:10:57,18,06,1, 11.9,1,1, 6.405, 10512.284, 439.671, 52829.931 24/05/22,04:10:57,19,06,1, 11.9,1,1, 6.405, 10512.465, 439.738, 52829.010 24/05/22,04:10:58,00,06,1, 11.9,1,1, 6.405, 10512.457, 439.738, 52829.010 24/05/22,04:10:58,01,06,1, 11.9,1,1, 6.405, 10511.637, 439.196, 52828.037 24/05/22,04:10:58,02,06,1, 11.9,1,1, 6.405, 10511.951, 439.456, 52829.466 24/05/22,04:10:58,03,06,1, 11.9,1,1, 6.405, 10512.689, 439.961, 52829.588 24/05/22,04:10:58,04,06,1, 11.9,1,1, 6.405, 10511.578, 438.968, 52828.291 24/05/22,04:10:58,05,06,1, 11.9,1,1, 6.405, 10512.476, 439.793, 52830.002 24/05/22,04:10:58,06,06,1, 11.9,1,1, 6.405, 10512.126, 439.483, 52828.560 24/05/22,04:10:58,07,06,1, 11.9,1,1, 6.405, 10511.459, 438.976, 52828.540 24/05/22,04:10:58,08,06,1, 11.9,1,1, 6.405, 10512.511, 440.008, 52829.800 24/05/22,04:10:58,09,06,1, 11.9,1,1, 6.405, 10511.683, 439.207, 52828.032 24/05/22,04:10:58,10,06,1, 11.9,1,1, 6.405, 10511.881, 439.452, 52829.452 24/05/22,04:10:58,11,06,1, 11.9,1,1, 6.405, 10512.673, 440.024, 52829.561 24/05/22,04:10:58,12,06,1, 11.9,1,1, 6.405, 10511.586, 438.998, 52828.329 24/05/22,04:10:58,13,06,1, 11.9,1,1, 6.405, 10512.436, 439.788, 52829.977 24/05/22,04:10:58,14,06,1, 11.9,1,1, 6.405, 10512.191, 439.537, 52828.626 24/05/22,04:10:58,15,06,1, 11.9,1,1, 6.405, 10511.405, 438.971, 52828.487 24/05/22,04:10:58,16,06,1, 11.9,1,1, 6.405, 10512.514, 440.005, 52829.842 24/05/22,04:10:58,17,06,1, 11.9,1,1, 6.405, 10511.658, 439.232, 52828.081 24/05/22,04:10:58,18,06,1, 11.9,1,1, 6.405, 10511.824, 439.453, 52829.450 24/05/22,04:10:58,19,06,1, 11.9,1,1, 6.405, 10512.655, 439.984, 52829.583 24/05/22,04:10:59,00,07,1, 11.9,1,1, 6.403, 10512.649, 439.984, 52829.583 24/05/22,04:10:59,01,07,1, 11.9,1,1, 6.403, 10512.151, 439.460, 52828.789 24/05/22,04:10:59,02,07,1, 11.9,1,1, 6.403, 10511.362, 439.085, 52828.361 24/05/22,04:10:59,03,07,1, 11.9,1,1, 6.403, 10512.488, 440.156, 52830.185 24/05/22,04:10:59,04,07,1, 11.9,1,1, 6.403, 10511.864, 439.124, 52828.236 24/05/22,04:10:59,05,07,1, 11.9,1,1, 6.403, 10511.916, 439.633, 52829.472 24/05/22,04:10:59,06,07,1, 11.9,1,1, 6.403, 10512.754, 439.917, 52829.907 24/05/22,04:10:59,07,07,1, 11.9,1,1, 6.403, 10511.587, 438.851, 52827.885 24/05/22,04:10:59,08,07,1, 11.9,1,1, 6.403, 10512.232, 439.899, 52829.746 24/05/22,04:10:59,09,07,1, 11.9,1,1, 6.403, 10512.322, 439.429, 52828.707 24/05/22,04:10:59,10,07,1, 11.9,1,1, 6.403, 10511.390, 439.082, 52828.210 24/05/22,04:10:59,11,07,1, 11.9,1,1, 6.403, 10512.455, 440.143, 52830.116 24/05/22,04:10:59,12,07,1, 11.9,1,1, 6.403, 10511.870, 439.129, 52828.228 24/05/22,04:10:59,13,07,1, 11.9,1,1, 6.403, 10511.863, 439.555, 52829.368 24/05/22,04:10:59,14,07,1, 11.9,1,1, 6.403, 10512.745, 439.973, 52829.943 24/05/22,04:10:59,15,07,1, 11.9,1,1, 6.403, 10511.608, 438.880, 52827.956 24/05/22,04:10:59,16,07,1, 11.9,1,1, 6.403, 10512.139, 439.873, 52829.816 24/05/22,04:10:59,17,07,1, 11.9,1,1, 6.403, 10512.270, 439.478, 52828.798 24/05/22,04:10:59,18,07,1, 11.9,1,1, 6.403, 10511.355, 439.014, 52828.152 24/05/22,04:10:59,19,07,1, 11.9,1,1, 6.403, 10512.418, 440.148, 52830.087 24/05/22,04:11:00,00,07,1, 11.9,1,1, 6.404, 10512.415, 440.148, 52830.087 24/05/22,04:11:00,01,07,1, 11.9,1,1, 6.404, 10512.864, 439.700, 52829.529 24/05/22,04:11:00,02,07,1, 11.9,1,1, 6.404, 10511.140, 438.812, 52827.417 24/05/22,04:11:00,03,07,1, 11.9,1,1, 6.404, 10512.376, 440.106, 52830.466 24/05/22,04:11:00,04,07,1, 11.9,1,1, 6.404, 10512.171, 439.221, 52828.153 24/05/22,04:11:00,05,07,1, 11.9,1,1, 6.404, 10511.215, 439.297, 52828.446 24/05/22,04:11:00,06,07,1, 11.9,1,1, 6.404, 10512.910, 440.251, 52830.634 24/05/22,04:11:00,07,07,1, 11.9,1,1, 6.404, 10511.712, 438.911, 52827.422 24/05/22,04:11:00,08,07,1, 11.9,1,1, 6.404, 10512.067, 439.683, 52829.580 24/05/22,04:11:00,09,07,1, 11.9,1,1, 6.404, 10512.507, 439.663, 52829.105 24/05/22,04:11:00,10,07,1, 11.9,1,1, 6.404, 10511.494, 438.847, 52827.901 24/05/22,04:11:00,11,07,1, 11.9,1,1, 6.404, 10512.102, 439.943, 52829.414 24/05/22,04:11:00,12,07,1, 11.9,1,1, 6.404, 10511.862, 439.332, 52828.428 24/05/22,04:11:00,13,07,1, 11.9,1,1, 6.404, 10511.615, 439.301, 52828.612 24/05/22,04:11:00,14,07,1, 11.9,1,1, 6.404, 10512.460, 440.149, 52829.741 24/05/22,04:11:00,15,07,1, 11.9,1,1, 6.404, 10511.991, 439.100, 52828.424 24/05/22,04:11:00,16,07,1, 11.9,1,1, 6.404, 10512.157, 439.635, 52829.273 24/05/22,04:11:00,17,07,1, 11.9,1,1, 6.404, 10512.401, 439.727, 52829.205 24/05/22,04:11:00,18,07,1, 11.9,1,1, 6.404, 10511.566, 438.861, 52828.034 24/05/22,04:11:00,19,07,1, 11.9,1,1, 6.404, 10512.057, 439.903, 52829.237 24/05/22,04:11:01,00,07,1, 11.9,1,1, 6.403, 10512.056, 439.903, 52829.237 24/05/22,04:11:01,01,07,1, 11.9,1,1, 6.403, 10512.619, 439.955, 52829.659 24/05/22,04:11:01,02,07,1, 11.9,1,1, 6.403, 10511.833, 438.927, 52828.310 24/05/22,04:11:01,03,07,1, 11.9,1,1, 6.403, 10512.141, 439.719, 52829.305 24/05/22,04:11:01,04,07,1, 11.9,1,1, 6.403, 10512.034, 439.491, 52828.725 24/05/22,04:11:01,05,07,1, 11.9,1,1, 6.403, 10511.409, 438.986, 52828.047 24/05/22,04:11:01,06,07,1, 11.9,1,1, 6.403, 10512.215, 440.069, 52829.582 24/05/22,04:11:01,07,07,1, 11.9,1,1, 6.403, 10511.847, 439.296, 52828.457 24/05/22,04:11:01,08,07,1, 11.9,1,1, 6.403, 10511.967, 439.519, 52829.078 24/05/22,04:11:01,09,07,1, 11.9,1,1, 6.403, 10512.586, 440.001, 52829.716 24/05/22,04:11:01,10,07,1, 11.9,1,1, 6.403, 10511.811, 438.912, 52828.293 24/05/22,04:11:01,11,07,1, 11.9,1,1, 6.403, 10512.152, 439.701, 52829.276 24/05/22,04:11:01,12,07,1, 11.9,1,1, 6.403, 10512.090, 439.504, 52828.790 24/05/22,04:11:01,13,07,1, 11.9,1,1, 6.403, 10511.392, 438.972, 52828.124 24/05/22,04:11:01,14,07,1, 11.9,1,1, 6.403, 10512.190, 440.109, 52829.468 24/05/22,04:11:01,15,07,1, 11.9,1,1, 6.403, 10511.900, 439.330, 52828.577 24/05/22,04:11:01,16,07,1, 11.9,1,1, 6.403, 10511.958, 439.448, 52829.067 24/05/22,04:11:01,17,07,1, 11.9,1,1, 6.403, 10512.608, 440.052, 52829.744 24/05/22,04:11:01,18,07,1, 11.9,1,1, 6.403, 10511.874, 438.920, 52828.327 24/05/22,04:11:01,19,07,1, 11.9,1,1, 6.403, 10512.156, 439.712, 52829.347 24/05/22,04:11:02,00,06,1, 11.9,1,1, 6.404, 10512.148, 439.712, 52829.347 24/05/22,04:11:02,01,06,1, 11.9,1,1, 6.404, 10512.425, 440.160, 52829.807 24/05/22,04:11:02,02,06,1, 11.9,1,1, 6.404, 10511.970, 439.125, 52828.509 24/05/22,04:11:02,03,06,1, 11.9,1,1, 6.404, 10512.186, 439.614, 52829.314 24/05/22,04:11:02,04,06,1, 11.9,1,1, 6.404, 10512.421, 439.772, 52829.253 24/05/22,04:11:02,05,06,1, 11.9,1,1, 6.404, 10511.577, 438.817, 52827.970 24/05/22,04:11:02,06,06,1, 11.9,1,1, 6.404, 10512.066, 439.850, 52829.311 24/05/22,04:11:02,07,06,1, 11.9,1,1, 6.404, 10511.817, 439.375, 52828.438 24/05/22,04:11:02,08,06,1, 11.9,1,1, 6.404, 10511.531, 439.225, 52828.491 24/05/22,04:11:02,09,06,1, 11.9,1,1, 6.404, 10512.468, 440.151, 52829.764 24/05/22,04:11:02,10,06,1, 11.9,1,1, 6.404, 10512.132, 439.137, 52828.973 24/05/22,04:11:02,11,06,1, 11.9,1,1, 6.404, 10511.821, 439.583, 52828.974 24/05/22,04:11:02,12,06,1, 11.9,1,1, 6.404, 10512.628, 439.890, 52829.932 24/05/22,04:11:02,13,06,1, 11.9,1,1, 6.404, 10511.608, 438.783, 52827.600 24/05/22,04:11:02,14,06,1, 11.9,1,1, 6.404, 10511.801, 439.904, 52829.339 24/05/22,04:11:02,15,06,1, 11.9,1,1, 6.404, 10512.141, 439.426, 52828.840 24/05/22,04:11:02,16,06,1, 11.9,1,1, 6.404, 10511.267, 439.131, 52827.811 24/05/22,04:11:02,17,06,1, 11.9,1,1, 6.404, 10512.317, 440.246, 52830.126 24/05/22,04:11:02,18,06,1, 11.9,1,1, 6.404, 10512.214, 439.139, 52828.435 24/05/22,04:11:02,19,06,1, 11.9,1,1, 6.404, 10511.821, 439.564, 52828.905 24/05/22,04:11:03,00,06,1, 11.9,1,1, 6.408, 10511.814, 439.564, 52828.905 24/05/22,04:11:03,01,06,1, 11.9,1,1, 6.408, 10511.736, 440.018, 52828.818 24/05/22,04:11:03,02,06,1, 11.9,1,1, 6.408, 10512.008, 439.431, 52829.304 24/05/22,04:11:03,03,06,1, 11.9,1,1, 6.408, 10512.075, 439.433, 52828.543 24/05/22,04:11:03,04,06,1, 11.9,1,1, 6.408, 10512.183, 440.079, 52829.613 24/05/22,04:11:03,05,06,1, 11.9,1,1, 6.408, 10512.248, 439.053, 52828.973 24/05/22,04:11:03,06,06,1, 11.9,1,1, 6.408, 10511.940, 439.604, 52828.536 24/05/22,04:11:03,07,06,1, 11.9,1,1, 6.408, 10511.934, 439.650, 52829.228 24/05/22,04:11:03,08,06,1, 11.9,1,1, 6.408, 10511.781, 438.979, 52828.204 24/05/22,04:11:03,09,06,1, 11.9,1,1, 6.408, 10511.697, 439.979, 52828.845 24/05/22,04:11:03,10,06,1, 11.9,1,1, 6.408, 10511.991, 439.446, 52829.356 24/05/22,04:11:03,11,06,1, 11.9,1,1, 6.408, 10511.968, 439.400, 52828.550 24/05/22,04:11:03,12,06,1, 11.9,1,1, 6.408, 10512.185, 440.012, 52829.487 24/05/22,04:11:03,13,06,1, 11.9,1,1, 6.408, 10512.242, 439.040, 52828.955 24/05/22,04:11:03,14,06,1, 11.9,1,1, 6.408, 10511.969, 439.581, 52828.499 24/05/22,04:11:03,15,06,1, 11.9,1,1, 6.408, 10511.964, 439.689, 52829.261 24/05/22,04:11:03,16,06,1, 11.9,1,1, 6.408, 10511.788, 438.979, 52828.317 24/05/22,04:11:03,17,06,1, 11.9,1,1, 6.408, 10511.684, 439.962, 52828.812 24/05/22,04:11:03,18,06,1, 11.9,1,1, 6.408, 10511.955, 439.431, 52829.215 24/05/22,04:11:03,19,06,1, 11.9,1,1, 6.408, 10512.034, 439.397, 52828.445 24/05/22,04:11:04,00,06,1, 11.9,1,1, 6.400, 10512.031, 439.397, 52828.445 24/05/22,04:11:04,01,06,1, 11.9,1,1, 6.400, 10511.639, 439.799, 52828.491 24/05/22,04:11:04,02,06,1, 11.9,1,1, 6.400, 10511.857, 439.525, 52829.153 24/05/22,04:11:04,03,06,1, 11.9,1,1, 6.400, 10511.816, 439.140, 52828.343 24/05/22,04:11:04,04,06,1, 11.9,1,1, 6.400, 10511.901, 440.147, 52829.314 24/05/22,04:11:04,05,06,1, 11.9,1,1, 6.400, 10512.216, 439.276, 52829.301 24/05/22,04:11:04,06,06,1, 11.9,1,1, 6.400, 10512.068, 439.485, 52828.607 24/05/22,04:11:04,07,06,1, 11.9,1,1, 6.400, 10512.136, 439.814, 52829.542 24/05/22,04:11:04,08,06,1, 11.9,1,1, 6.400, 10511.959, 438.908, 52828.409 24/05/22,04:11:04,09,06,1, 11.9,1,1, 6.400, 10511.650, 439.767, 52828.431 24/05/22,04:11:04,10,06,1, 11.9,1,1, 6.400, 10511.870, 439.534, 52829.185 24/05/22,04:11:04,11,06,1, 11.9,1,1, 6.400, 10511.777, 439.211, 52828.372 24/05/22,04:11:04,12,06,1, 11.9,1,1, 6.400, 10511.915, 440.138, 52829.340 24/05/22,04:11:04,13,06,1, 11.9,1,1, 6.400, 10512.199, 439.315, 52829.263 24/05/22,04:11:04,14,06,1, 11.9,1,1, 6.400, 10512.068, 439.530, 52828.575 24/05/22,04:11:04,15,06,1, 11.9,1,1, 6.400, 10512.158, 439.880, 52829.454 24/05/22,04:11:04,16,06,1, 11.9,1,1, 6.400, 10511.981, 438.942, 52828.631 24/05/22,04:11:04,17,06,1, 11.9,1,1, 6.400, 10511.675, 439.773, 52828.457 24/05/22,04:11:04,18,06,1, 11.9,1,1, 6.400, 10511.829, 439.579, 52829.161 24/05/22,04:11:04,19,06,1, 11.9,1,1, 6.400, 10511.761, 439.192, 52828.223 24/05/22,04:11:05,00,07,1, 11.9,1,1, 6.407, 10511.756, 439.192, 52828.223 24/05/22,04:11:05,01,07,1, 11.9,1,1, 6.407, 10512.132, 439.631, 52828.632 24/05/22,04:11:05,02,07,1, 11.9,1,1, 6.407, 10511.543, 439.591, 52828.746 24/05/22,04:11:05,03,07,1, 11.9,1,1, 6.407, 10511.787, 439.076, 52828.671 24/05/22,04:11:05,04,07,1, 11.9,1,1, 6.407, 10511.820, 439.953, 52828.473 24/05/22,04:11:05,05,07,1, 11.9,1,1, 6.407, 10511.765, 439.457, 52829.131 24/05/22,04:11:05,06,07,1, 11.9,1,1, 6.407, 10512.274, 439.495, 52829.076 24/05/22,04:11:05,07,07,1, 11.9,1,1, 6.407, 10511.998, 439.971, 52829.003 24/05/22,04:11:05,08,07,1, 11.9,1,1, 6.407, 10512.073, 439.130, 52829.257 24/05/22,04:11:05,09,07,1, 11.9,1,1, 6.407, 10512.185, 439.645, 52828.579 24/05/22,04:11:05,10,07,1, 11.9,1,1, 6.407, 10511.596, 439.535, 52828.703 24/05/22,04:11:05,11,07,1, 11.9,1,1, 6.407, 10511.780, 439.148, 52828.947 24/05/22,04:11:05,12,07,1, 11.9,1,1, 6.407, 10511.874, 439.956, 52828.437 24/05/22,04:11:05,13,07,1, 11.9,1,1, 6.407, 10511.605, 439.420, 52828.955 24/05/22,04:11:05,14,07,1, 11.9,1,1, 6.407, 10512.331, 439.520, 52829.242 24/05/22,04:11:05,15,07,1, 11.9,1,1, 6.407, 10511.974, 439.921, 52828.815 24/05/22,04:11:05,16,07,1, 11.9,1,1, 6.407, 10511.991, 439.193, 52829.375 24/05/22,04:11:05,17,07,1, 11.9,1,1, 6.407, 10512.294, 439.683, 52828.813 24/05/22,04:11:05,18,07,1, 11.9,1,1, 6.407, 10511.537, 439.600, 52828.551 24/05/22,04:11:05,19,07,1, 11.9,1,1, 6.407, 10511.813, 439.097, 52829.042 24/05/22,04:11:06,00,07,1, 11.8,1,1, 6.404, 10511.806, 439.097, 52829.042 24/05/22,04:11:06,01,07,1, 11.8,1,1, 6.404, 10512.764, 439.664, 52829.335 24/05/22,04:11:06,02,07,1, 11.8,1,1, 6.404, 10511.555, 439.628, 52828.091 24/05/22,04:11:06,03,07,1, 11.8,1,1, 6.404, 10511.889, 439.084, 52829.635 24/05/22,04:11:06,04,07,1, 11.8,1,1, 6.404, 10512.125, 439.786, 52828.294 24/05/22,04:11:06,05,07,1, 11.8,1,1, 6.404, 10511.074, 439.470, 52828.318 24/05/22,04:11:06,06,07,1, 11.8,1,1, 6.404, 10512.275, 439.451, 52829.798 24/05/22,04:11:06,07,07,1, 11.8,1,1, 6.404, 10511.964, 439.989, 52828.318 24/05/22,04:11:06,08,07,1, 11.8,1,1, 6.404, 10511.685, 439.335, 52829.514 24/05/22,04:11:06,09,07,1, 11.8,1,1, 6.404, 10512.770, 439.699, 52829.404 24/05/22,04:11:06,10,07,1, 11.8,1,1, 6.404, 10511.585, 439.676, 52828.006 24/05/22,04:11:06,11,07,1, 11.8,1,1, 6.404, 10511.923, 439.106, 52829.463 24/05/22,04:11:06,12,07,1, 11.8,1,1, 6.404, 10512.125, 439.753, 52828.300 24/05/22,04:11:06,13,07,1, 11.8,1,1, 6.404, 10511.036, 439.455, 52828.352 24/05/22,04:11:06,14,07,1, 11.8,1,1, 6.404, 10512.241, 439.427, 52829.685 24/05/22,04:11:06,15,07,1, 11.8,1,1, 6.404, 10511.983, 439.996, 52828.325 24/05/22,04:11:06,16,07,1, 11.8,1,1, 6.404, 10511.615, 439.325, 52829.463 24/05/22,04:11:06,17,07,1, 11.8,1,1, 6.404, 10512.743, 439.641, 52829.546 24/05/22,04:11:06,18,07,1, 11.8,1,1, 6.404, 10511.597, 439.667, 52828.148 24/05/22,04:11:06,19,07,1, 11.8,1,1, 6.404, 10511.860, 439.136, 52829.593 24/05/22,04:11:07,00,07,1, 11.9,1,1, 6.403, 10511.856, 439.136, 52829.593 24/05/22,04:11:07,01,07,1, 11.9,1,1, 6.403, 10512.633, 439.612, 52829.706 24/05/22,04:11:07,02,07,1, 11.9,1,1, 6.403, 10511.784, 439.900, 52828.184 24/05/22,04:11:07,03,07,1, 11.9,1,1, 6.403, 10511.867, 439.218, 52829.678 24/05/22,04:11:07,04,07,1, 11.9,1,1, 6.403, 10512.430, 439.732, 52828.819 24/05/22,04:11:07,05,07,1, 11.9,1,1, 6.403, 10511.117, 439.569, 52828.110 24/05/22,04:11:07,06,07,1, 11.9,1,1, 6.403, 10511.918, 439.311, 52829.560 24/05/22,04:11:07,07,07,1, 11.9,1,1, 6.403, 10511.884, 439.987, 52828.182 24/05/22,04:11:07,08,07,1, 11.9,1,1, 6.403, 10511.291, 439.467, 52829.145 24/05/22,04:11:07,09,07,1, 11.9,1,1, 6.403, 10512.597, 439.628, 52829.733 24/05/22,04:11:07,10,07,1, 11.9,1,1, 6.403, 10511.783, 439.926, 52828.286 24/05/22,04:11:07,11,07,1, 11.9,1,1, 6.403, 10511.831, 439.189, 52829.683 24/05/22,04:11:07,12,07,1, 11.9,1,1, 6.403, 10512.501, 439.728, 52828.754 24/05/22,04:11:07,13,07,1, 11.9,1,1, 6.403, 10511.196, 439.550, 52828.127 24/05/22,04:11:07,14,07,1, 11.9,1,1, 6.403, 10511.941, 439.290, 52829.464 24/05/22,04:11:07,15,07,1, 11.9,1,1, 6.403, 10511.895, 439.973, 52828.085 24/05/22,04:11:07,16,07,1, 11.9,1,1, 6.403, 10511.268, 439.524, 52828.973 24/05/22,04:11:07,17,07,1, 11.9,1,1, 6.403, 10512.608, 439.619, 52829.745 24/05/22,04:11:07,18,07,1, 11.9,1,1, 6.403, 10511.813, 439.922, 52828.319 24/05/22,04:11:07,19,07,1, 11.9,1,1, 6.403, 10511.831, 439.258, 52829.792 24/05/22,04:11:08,00,07,1, 12.0,1,1, 6.409, 10511.823, 439.258, 52829.792 24/05/22,04:11:08,01,07,1, 12.0,1,1, 6.409, 10512.152, 439.602, 52830.093 24/05/22,04:11:08,02,07,1, 12.0,1,1, 6.409, 10512.217, 440.022, 52828.359 24/05/22,04:11:08,03,07,1, 12.0,1,1, 6.409, 10511.271, 439.290, 52829.003 24/05/22,04:11:08,04,07,1, 12.0,1,1, 6.409, 10512.894, 439.806, 52829.946 24/05/22,04:11:08,05,07,1, 12.0,1,1, 6.409, 10511.533, 439.650, 52827.660 24/05/22,04:11:08,06,07,1, 12.0,1,1, 6.409, 10511.510, 439.188, 52829.446 24/05/22,04:11:08,07,07,1, 12.0,1,1, 6.409, 10512.377, 439.953, 52828.839 24/05/22,04:11:08,08,07,1, 12.0,1,1, 6.409, 10510.836, 439.419, 52827.777 24/05/22,04:11:08,09,07,1, 12.0,1,1, 6.409, 10512.113, 439.585, 52830.129 24/05/22,04:11:08,10,07,1, 12.0,1,1, 6.409, 10512.156, 440.028, 52828.261 24/05/22,04:11:08,11,07,1, 12.0,1,1, 6.409, 10511.251, 439.368, 52828.949 24/05/22,04:11:08,12,07,1, 12.0,1,1, 6.409, 10512.868, 439.826, 52830.177 24/05/22,04:11:08,13,07,1, 12.0,1,1, 6.409, 10511.607, 439.658, 52827.762 24/05/22,04:11:08,14,07,1, 12.0,1,1, 6.409, 10511.453, 439.190, 52829.454 24/05/22,04:11:08,15,07,1, 12.0,1,1, 6.409, 10512.452, 439.919, 52828.832 24/05/22,04:11:08,16,07,1, 12.0,1,1, 6.409, 10510.856, 439.442, 52827.724 24/05/22,04:11:08,17,07,1, 12.0,1,1, 6.409, 10512.105, 439.587, 52830.248 24/05/22,04:11:08,18,07,1, 12.0,1,1, 6.409, 10512.152, 440.083, 52828.433 24/05/22,04:11:08,19,07,1, 12.0,1,1, 6.409, 10511.256, 439.330, 52828.932 24/05/22,04:11:09,00,07,1, 11.9,1,1, 6.404, 10511.255, 439.330, 52828.932 24/05/22,04:11:09,01,07,1, 11.9,1,1, 6.404, 10511.734, 439.377, 52829.825 24/05/22,04:11:09,02,07,1, 11.9,1,1, 6.404, 10512.183, 440.066, 52828.527 24/05/22,04:11:09,03,07,1, 11.9,1,1, 6.404, 10511.015, 439.462, 52828.494 24/05/22,04:11:09,04,07,1, 11.9,1,1, 6.404, 10512.685, 439.790, 52830.362 24/05/22,04:11:09,05,07,1, 11.9,1,1, 6.404, 10511.956, 439.888, 52828.064 24/05/22,04:11:09,06,07,1, 11.9,1,1, 6.404, 10511.392, 439.226, 52829.291 24/05/22,04:11:09,07,07,1, 11.9,1,1, 6.404, 10512.650, 439.867, 52829.364 24/05/22,04:11:09,08,07,1, 11.9,1,1, 6.404, 10510.971, 439.479, 52827.361 24/05/22,04:11:09,09,07,1, 11.9,1,1, 6.404, 10511.702, 439.393, 52829.738 24/05/22,04:11:09,10,07,1, 11.9,1,1, 6.404, 10512.214, 440.021, 52828.529 24/05/22,04:11:09,11,07,1, 11.9,1,1, 6.404, 10510.944, 439.463, 52828.378 24/05/22,04:11:09,12,07,1, 11.9,1,1, 6.404, 10512.633, 439.819, 52830.387 24/05/22,04:11:09,13,07,1, 11.9,1,1, 6.404, 10511.997, 439.893, 52828.046 24/05/22,04:11:09,14,07,1, 11.9,1,1, 6.404, 10511.379, 439.249, 52829.256 24/05/22,04:11:09,15,07,1, 11.9,1,1, 6.404, 10512.693, 439.908, 52829.493 24/05/22,04:11:09,16,07,1, 11.9,1,1, 6.404, 10511.026, 439.524, 52827.440 24/05/22,04:11:09,17,07,1, 11.9,1,1, 6.404, 10511.579, 439.425, 52829.706 24/05/22,04:11:09,18,07,1, 11.9,1,1, 6.404, 10512.228, 440.055, 52828.541 24/05/22,04:11:09,19,07,1, 11.9,1,1, 6.404, 10510.930, 439.412, 52828.297 24/05/22,04:11:10,00,07,1, 11.9,1,1, 6.405, 10510.930, 439.412, 52828.297 24/05/22,04:11:10,01,07,1, 11.9,1,1, 6.405, 10511.417, 439.278, 52829.510 24/05/22,04:11:10,02,07,1, 11.9,1,1, 6.405, 10512.295, 439.989, 52828.685 24/05/22,04:11:10,03,07,1, 11.9,1,1, 6.405, 10510.756, 439.496, 52827.833 24/05/22,04:11:10,04,07,1, 11.9,1,1, 6.405, 10512.224, 439.719, 52830.283 24/05/22,04:11:10,05,07,1, 11.9,1,1, 6.405, 10512.096, 440.083, 52828.282 24/05/22,04:11:10,06,07,1, 11.9,1,1, 6.405, 10511.235, 439.354, 52829.061 24/05/22,04:11:10,07,07,1, 11.9,1,1, 6.405, 10512.867, 440.007, 52831.167 24/05/22,04:11:10,08,07,1, 11.9,1,1, 6.405, 10511.432, 439.521, 52826.979 24/05/22,04:11:10,09,07,1, 11.9,1,1, 6.405, 10510.975, 439.311, 52829.415 24/05/22,04:11:10,10,07,1, 11.9,1,1, 6.405, 10512.790, 440.079, 52829.419 24/05/22,04:11:10,11,07,1, 11.9,1,1, 6.405, 10510.478, 439.340, 52826.838 24/05/22,04:11:10,12,07,1, 11.9,1,1, 6.405, 10512.039, 439.820, 52830.875 24/05/22,04:11:10,13,07,1, 11.9,1,1, 6.405, 10512.566, 440.044, 52828.355 24/05/22,04:11:10,14,07,1, 11.9,1,1, 6.405, 10510.765, 439.294, 52828.344 24/05/22,04:11:10,15,07,1, 11.9,1,1, 6.405, 10513.019, 440.017, 52831.007 24/05/22,04:11:10,16,07,1, 11.9,1,1, 6.405, 10511.490, 439.572, 52826.964 24/05/22,04:11:10,17,07,1, 11.9,1,1, 6.405, 10510.960, 439.315, 52829.394 24/05/22,04:11:10,18,07,1, 11.9,1,1, 6.405, 10512.800, 440.084, 52829.475 24/05/22,04:11:10,19,07,1, 11.9,1,1, 6.405, 10510.488, 439.329, 52826.750 24/05/22,04:11:11,00,07,1, 12.0,1,1, 6.403, 10510.488, 439.329, 52826.750 24/05/22,04:11:11,01,07,1, 12.0,1,1, 6.403, 10510.863, 439.307, 52829.119 24/05/22,04:11:11,02,07,1, 12.0,1,1, 6.403, 10512.953, 440.066, 52830.012 24/05/22,04:11:11,03,07,1, 12.0,1,1, 6.403, 10510.639, 439.379, 52826.613 24/05/22,04:11:11,04,07,1, 12.0,1,1, 6.403, 10511.472, 439.665, 52830.364 24/05/22,04:11:11,05,07,1, 12.0,1,1, 6.403, 10512.623, 440.177, 52828.806 24/05/22,04:11:11,06,07,1, 12.0,1,1, 6.403, 10510.538, 439.397, 52827.847 24/05/22,04:11:11,07,07,1, 12.0,1,1, 6.403, 10512.853, 440.027, 52831.213 24/05/22,04:11:11,08,07,1, 12.0,1,1, 6.403, 10511.980, 439.819, 52827.491 24/05/22,04:11:11,09,07,1, 12.0,1,1, 6.403, 10510.812, 439.272, 52829.089 24/05/22,04:11:11,10,07,1, 12.0,1,1, 6.403, 10512.922, 440.124, 52830.061 24/05/22,04:11:11,11,07,1, 12.0,1,1, 6.403, 10510.645, 439.469, 52826.640 24/05/22,04:11:11,12,07,1, 12.0,1,1, 6.403, 10511.428, 439.625, 52830.320 24/05/22,04:11:11,13,07,1, 12.0,1,1, 6.403, 10512.610, 440.207, 52828.808 24/05/22,04:11:11,14,07,1, 12.0,1,1, 6.403, 10510.520, 439.372, 52827.699 24/05/22,04:11:11,15,07,1, 12.0,1,1, 6.403, 10512.795, 440.032, 52831.239 24/05/22,04:11:11,16,07,1, 12.0,1,1, 6.403, 10512.054, 439.769, 52827.548 24/05/22,04:11:11,17,07,1, 12.0,1,1, 6.403, 10510.803, 439.248, 52829.047 24/05/22,04:11:11,18,07,1, 12.0,1,1, 6.403, 10512.890, 440.073, 52830.152 24/05/22,04:11:11,19,07,1, 12.0,1,1, 6.403, 10510.678, 439.406, 52826.566 24/05/22,04:11:12,00,07,1, 12.0,1,1, 6.404, 10510.671, 439.406, 52826.566 24/05/22,04:11:12,01,07,1, 12.0,1,1, 6.404, 10510.774, 439.272, 52828.775 24/05/22,04:11:12,02,07,1, 12.0,1,1, 6.404, 10513.000, 440.081, 52830.588 24/05/22,04:11:12,03,07,1, 12.0,1,1, 6.404, 10510.977, 439.494, 52826.676 24/05/22,04:11:12,04,07,1, 12.0,1,1, 6.404, 10511.109, 439.470, 52829.862 24/05/22,04:11:12,05,07,1, 12.0,1,1, 6.404, 10512.607, 440.180, 52829.184 24/05/22,04:11:12,06,07,1, 12.0,1,1, 6.404, 10510.366, 439.379, 52827.236 24/05/22,04:11:12,07,07,1, 12.0,1,1, 6.404, 10512.309, 440.019, 52831.168 24/05/22,04:11:12,08,07,1, 12.0,1,1, 6.404, 10512.291, 440.048, 52828.035 24/05/22,04:11:12,09,07,1, 12.0,1,1, 6.404, 10510.713, 439.254, 52828.643 24/05/22,04:11:12,10,07,1, 12.0,1,1, 6.404, 10512.914, 440.028, 52830.629 24/05/22,04:11:12,11,07,1, 12.0,1,1, 6.404, 10511.074, 439.477, 52826.755 24/05/22,04:11:12,12,07,1, 12.0,1,1, 6.404, 10511.022, 439.434, 52829.711 24/05/22,04:11:12,13,07,1, 12.0,1,1, 6.404, 10512.641, 440.199, 52829.172 24/05/22,04:11:12,14,07,1, 12.0,1,1, 6.404, 10510.407, 439.441, 52827.136 24/05/22,04:11:12,15,07,1, 12.0,1,1, 6.404, 10512.236, 439.975, 52831.084 24/05/22,04:11:12,16,07,1, 12.0,1,1, 6.404, 10512.349, 439.999, 52828.128 24/05/22,04:11:12,17,07,1, 12.0,1,1, 6.404, 10510.698, 439.289, 52828.586 24/05/22,04:11:12,18,07,1, 12.0,1,1, 6.404, 10513.017, 440.046, 52830.778 24/05/22,04:11:12,19,07,1, 12.0,1,1, 6.404, 10511.114, 439.507, 52826.760 24/05/22,04:11:13,00,07,1, 11.9,1,1, 6.405, 10511.113, 439.507, 52826.760 24/05/22,04:11:13,01,07,1, 11.9,1,1, 6.405, 10510.604, 439.371, 52828.314 24/05/22,04:11:13,02,07,1, 11.9,1,1, 6.405, 10512.899, 440.120, 52830.987 24/05/22,04:11:13,03,07,1, 11.9,1,1, 6.405, 10511.492, 439.636, 52827.054 24/05/22,04:11:13,04,07,1, 11.9,1,1, 6.405, 10510.869, 439.371, 52829.405 24/05/22,04:11:13,05,07,1, 11.9,1,1, 6.405, 10512.662, 440.156, 52829.532 24/05/22,04:11:13,06,07,1, 11.9,1,1, 6.405, 10510.416, 439.435, 52826.841 24/05/22,04:11:13,07,07,1, 11.9,1,1, 6.405, 10511.799, 439.849, 52830.762 24/05/22,04:11:13,08,07,1, 11.9,1,1, 6.405, 10512.461, 440.172, 52828.446 24/05/22,04:11:13,09,07,1, 11.9,1,1, 6.405, 10510.555, 439.347, 52828.219 24/05/22,04:11:13,10,07,1, 11.9,1,1, 6.405, 10512.859, 440.127, 52831.013 24/05/22,04:11:13,11,07,1, 11.9,1,1, 6.405, 10511.488, 439.652, 52827.046 24/05/22,04:11:13,12,07,1, 11.9,1,1, 6.405, 10510.833, 439.372, 52829.305 24/05/22,04:11:13,13,07,1, 11.9,1,1, 6.405, 10512.659, 440.144, 52829.491 24/05/22,04:11:13,14,07,1, 11.9,1,1, 6.405, 10510.368, 439.417, 52826.678 24/05/22,04:11:13,15,07,1, 11.9,1,1, 6.405, 10511.748, 439.801, 52830.603 24/05/22,04:11:13,16,07,1, 11.9,1,1, 6.405, 10512.431, 440.194, 52828.487 24/05/22,04:11:13,17,07,1, 11.9,1,1, 6.405, 10510.554, 439.364, 52828.243 24/05/22,04:11:13,18,07,1, 11.9,1,1, 6.405, 10512.849, 440.074, 52831.004 24/05/22,04:11:13,19,07,1, 11.9,1,1, 6.405, 10511.515, 439.692, 52827.086 24/05/22,04:11:14,00,07,1, 11.9,1,1, 6.406, 10511.514, 439.692, 52827.086 24/05/22,04:11:14,01,07,1, 11.9,1,1, 6.406, 10510.826, 439.461, 52828.431 24/05/22,04:11:14,02,07,1, 11.9,1,1, 6.406, 10512.596, 440.003, 52830.399 24/05/22,04:11:14,03,07,1, 11.9,1,1, 6.406, 10511.638, 439.877, 52827.693 24/05/22,04:11:14,04,07,1, 11.9,1,1, 6.406, 10511.101, 439.340, 52829.228 24/05/22,04:11:14,05,07,1, 11.9,1,1, 6.406, 10512.428, 440.049, 52829.317 24/05/22,04:11:14,06,07,1, 11.9,1,1, 6.406, 10510.635, 439.584, 52827.369 24/05/22,04:11:14,07,07,1, 11.9,1,1, 6.406, 10511.544, 439.655, 52829.980 24/05/22,04:11:14,08,07,1, 11.9,1,1, 6.406, 10512.105, 440.173, 52828.446 24/05/22,04:11:14,09,07,1, 11.9,1,1, 6.406, 10510.777, 439.499, 52828.400 24/05/22,04:11:14,10,07,1, 11.9,1,1, 6.406, 10512.589, 439.987, 52830.411 24/05/22,04:11:14,11,07,1, 11.9,1,1, 6.406, 10511.723, 439.880, 52827.761 24/05/22,04:11:14,12,07,1, 11.9,1,1, 6.406, 10511.084, 439.319, 52829.241 24/05/22,04:11:14,13,07,1, 11.9,1,1, 6.406, 10512.426, 440.045, 52829.431 24/05/22,04:11:14,14,07,1, 11.9,1,1, 6.406, 10510.587, 439.624, 52827.335 24/05/22,04:11:14,15,07,1, 11.9,1,1, 6.406, 10511.486, 439.653, 52830.031 24/05/22,04:11:14,16,07,1, 11.9,1,1, 6.406, 10512.056, 440.256, 52828.576 24/05/22,04:11:14,17,07,1, 11.9,1,1, 6.406, 10510.738, 439.471, 52828.530 24/05/22,04:11:14,18,07,1, 11.9,1,1, 6.406, 10512.522, 439.981, 52830.558 24/05/22,04:11:14,19,07,1, 11.9,1,1, 6.406, 10511.682, 439.940, 52827.956 24/05/22,04:11:15,00,07,1, 12.0,1,1, 6.405, 10511.681, 439.940, 52827.956 24/05/22,04:11:15,01,07,1, 12.0,1,1, 6.405, 10510.561, 439.642, 52828.937 24/05/22,04:11:15,02,07,1, 12.0,1,1, 6.405, 10512.805, 439.928, 52830.539 24/05/22,04:11:15,03,07,1, 12.0,1,1, 6.405, 10511.290, 439.921, 52827.365 24/05/22,04:11:15,04,07,1, 12.0,1,1, 6.405, 10511.364, 439.481, 52830.151 24/05/22,04:11:15,05,07,1, 12.0,1,1, 6.405, 10512.666, 439.902, 52829.034 24/05/22,04:11:15,06,07,1, 12.0,1,1, 6.405, 10510.392, 439.652, 52827.349 24/05/22,04:11:15,07,07,1, 12.0,1,1, 6.405, 10511.802, 439.586, 52830.472 24/05/22,04:11:15,08,07,1, 12.0,1,1, 6.405, 10511.851, 440.116, 52827.697 24/05/22,04:11:15,09,07,1, 12.0,1,1, 6.405, 10510.551, 439.646, 52828.847 24/05/22,04:11:15,10,07,1, 12.0,1,1, 6.405, 10512.795, 439.938, 52830.643 24/05/22,04:11:15,11,07,1, 12.0,1,1, 6.405, 10511.339, 439.955, 52827.393 24/05/22,04:11:15,12,07,1, 12.0,1,1, 6.405, 10511.367, 439.490, 52830.090 24/05/22,04:11:15,13,07,1, 12.0,1,1, 6.405, 10512.655, 439.918, 52828.975 24/05/22,04:11:15,14,07,1, 12.0,1,1, 6.405, 10510.388, 439.660, 52827.238 24/05/22,04:11:15,15,07,1, 12.0,1,1, 6.405, 10511.838, 439.576, 52830.450 24/05/22,04:11:15,16,07,1, 12.0,1,1, 6.405, 10511.835, 440.040, 52827.563 24/05/22,04:11:15,17,07,1, 12.0,1,1, 6.405, 10510.526, 439.658, 52828.729 24/05/22,04:11:15,18,07,1, 12.0,1,1, 6.405, 10512.727, 439.954, 52830.566 24/05/22,04:11:15,19,07,1, 12.0,1,1, 6.405, 10511.354, 439.934, 52827.267 24/05/22,04:11:16,00,07,1, 11.9,1,1, 6.402, 10511.347, 439.934, 52827.267 24/05/22,04:11:16,01,07,1, 11.9,1,1, 6.402, 10510.343, 439.640, 52828.376 24/05/22,04:11:16,02,07,1, 11.9,1,1, 6.402, 10512.552, 439.926, 52830.740 24/05/22,04:11:16,03,07,1, 11.9,1,1, 6.402, 10511.435, 440.049, 52827.465 24/05/22,04:11:16,04,07,1, 11.9,1,1, 6.402, 10511.172, 439.555, 52830.070 24/05/22,04:11:16,05,07,1, 11.9,1,1, 6.402, 10512.779, 439.961, 52829.472 24/05/22,04:11:16,06,07,1, 11.9,1,1, 6.402, 10510.544, 439.653, 52827.208 24/05/22,04:11:16,07,07,1, 11.9,1,1, 6.402, 10511.648, 439.508, 52830.350 24/05/22,04:11:16,08,07,1, 11.9,1,1, 6.402, 10511.945, 440.033, 52827.821 24/05/22,04:11:16,09,07,1, 11.9,1,1, 6.402, 10510.326, 439.668, 52828.351 24/05/22,04:11:16,10,07,1, 11.9,1,1, 6.402, 10512.550, 439.912, 52830.584 24/05/22,04:11:16,11,07,1, 11.9,1,1, 6.402, 10511.480, 440.023, 52827.336 24/05/22,04:11:16,12,07,1, 11.9,1,1, 6.402, 10511.223, 439.568, 52829.971 24/05/22,04:11:16,13,07,1, 11.9,1,1, 6.402, 10512.770, 439.900, 52829.568 24/05/22,04:11:16,14,07,1, 11.9,1,1, 6.402, 10510.555, 439.665, 52827.189 24/05/22,04:11:16,15,07,1, 11.9,1,1, 6.402, 10511.621, 439.550, 52830.307 24/05/22,04:11:16,16,07,1, 11.9,1,1, 6.402, 10511.892, 440.003, 52827.868 24/05/22,04:11:16,17,07,1, 11.9,1,1, 6.402, 10510.336, 439.626, 52828.267 24/05/22,04:11:16,18,07,1, 11.9,1,1, 6.402, 10512.498, 439.877, 52830.505 24/05/22,04:11:16,19,07,1, 11.9,1,1, 6.402, 10511.431, 440.040, 52827.346 24/05/22,04:11:17,00,07,1, 11.8,1,1, 6.404, 10511.431, 440.040, 52827.346 24/05/22,04:11:17,01,07,1, 11.8,1,1, 6.404, 10510.002, 439.517, 52827.342 24/05/22,04:11:17,02,07,1, 11.8,1,1, 6.404, 10512.309, 439.974, 52831.013 24/05/22,04:11:17,03,07,1, 11.8,1,1, 6.404, 10511.858, 440.031, 52827.501 24/05/22,04:11:17,04,07,1, 11.8,1,1, 6.404, 10510.664, 439.503, 52829.331 24/05/22,04:11:17,05,07,1, 11.8,1,1, 6.404, 10513.100, 440.027, 52830.610 24/05/22,04:11:17,06,07,1, 11.8,1,1, 6.404, 10510.751, 439.652, 52826.682 24/05/22,04:11:17,07,07,1, 11.8,1,1, 6.404, 10511.233, 439.493, 52830.303 24/05/22,04:11:17,08,07,1, 11.8,1,1, 6.404, 10512.391, 440.014, 52828.506 24/05/22,04:11:17,09,07,1, 11.8,1,1, 6.404, 10510.025, 439.594, 52827.296 24/05/22,04:11:17,10,07,1, 11.8,1,1, 6.404, 10512.280, 439.915, 52831.217 24/05/22,04:11:17,11,07,1, 11.8,1,1, 6.404, 10511.826, 440.050, 52827.616 24/05/22,04:11:17,12,07,1, 11.8,1,1, 6.404, 10510.639, 439.531, 52829.155 24/05/22,04:11:17,13,07,1, 11.8,1,1, 6.404, 10513.058, 440.045, 52830.498 24/05/22,04:11:17,14,07,1, 11.8,1,1, 6.404, 10510.852, 439.668, 52826.699 24/05/22,04:11:17,15,07,1, 11.8,1,1, 6.404, 10511.232, 439.561, 52830.374 24/05/22,04:11:17,16,07,1, 11.8,1,1, 6.404, 10512.399, 440.070, 52828.622 24/05/22,04:11:17,17,07,1, 11.8,1,1, 6.404, 10510.033, 439.557, 52827.303 24/05/22,04:11:17,18,07,1, 11.8,1,1, 6.404, 10512.256, 439.933, 52831.152 24/05/22,04:11:17,19,07,1, 11.8,1,1, 6.404, 10511.865, 440.073, 52827.585 24/05/22,04:11:18,00,07,1, 12.0,1,1, 6.404, 10511.864, 440.073, 52827.585 24/05/22,04:11:18,01,07,1, 12.0,1,1, 6.404, 10510.048, 439.519, 52827.087 24/05/22,04:11:18,02,07,1, 12.0,1,1, 6.404, 10512.060, 439.887, 52831.091 24/05/22,04:11:18,03,07,1, 12.0,1,1, 6.404, 10511.907, 440.070, 52827.619 24/05/22,04:11:18,04,07,1, 12.0,1,1, 6.404, 10510.520, 439.560, 52829.065 24/05/22,04:11:18,05,07,1, 12.0,1,1, 6.404, 10513.012, 440.062, 52830.748 24/05/22,04:11:18,06,07,1, 12.0,1,1, 6.404, 10510.940, 439.713, 52826.803 24/05/22,04:11:18,07,07,1, 12.0,1,1, 6.404, 10511.118, 439.447, 52830.220 24/05/22,04:11:18,08,07,1, 12.0,1,1, 6.404, 10512.513, 440.038, 52828.851 24/05/22,04:11:18,09,07,1, 12.0,1,1, 6.404, 10509.982, 439.531, 52827.103 24/05/22,04:11:18,10,07,1, 12.0,1,1, 6.404, 10512.033, 439.902, 52831.030 24/05/22,04:11:18,11,07,1, 12.0,1,1, 6.404, 10511.939, 440.086, 52827.655 24/05/22,04:11:18,12,07,1, 12.0,1,1, 6.404, 10510.511, 439.568, 52828.993 24/05/22,04:11:18,13,07,1, 12.0,1,1, 6.404, 10513.007, 440.052, 52830.762 24/05/22,04:11:18,14,07,1, 12.0,1,1, 6.404, 10510.952, 439.685, 52826.728 24/05/22,04:11:18,15,07,1, 12.0,1,1, 6.404, 10511.131, 439.448, 52830.235 24/05/22,04:11:18,16,07,1, 12.0,1,1, 6.404, 10512.468, 440.006, 52828.827 24/05/22,04:11:18,17,07,1, 12.0,1,1, 6.404, 10510.012, 439.509, 52827.056 24/05/22,04:11:18,18,07,1, 12.0,1,1, 6.404, 10512.028, 439.854, 52831.052 24/05/22,04:11:18,19,07,1, 12.0,1,1, 6.404, 10511.894, 440.108, 52827.678 24/05/22,04:11:19,00,07,1, 11.9,1,1, 6.404, 10511.889, 440.108, 52827.678 24/05/22,04:11:19,01,07,1, 11.9,1,1, 6.404, 10510.228, 439.713, 52827.918 24/05/22,04:11:19,02,07,1, 11.9,1,1, 6.404, 10512.139, 439.786, 52830.513 24/05/22,04:11:19,03,07,1, 11.9,1,1, 6.404, 10511.466, 440.151, 52827.485 24/05/22,04:11:19,04,07,1, 11.9,1,1, 6.404, 10510.868, 439.706, 52829.605 24/05/22,04:11:19,05,07,1, 11.9,1,1, 6.404, 10512.794, 439.960, 52830.031 24/05/22,04:11:19,06,07,1, 11.9,1,1, 6.404, 10510.930, 439.908, 52827.361 24/05/22,04:11:19,07,07,1, 11.9,1,1, 6.404, 10511.480, 439.507, 52830.373 24/05/22,04:11:19,08,07,1, 11.9,1,1, 6.404, 10512.122, 439.901, 52828.255 24/05/22,04:11:19,09,07,1, 11.9,1,1, 6.404, 10510.217, 439.669, 52827.809 24/05/22,04:11:19,10,07,1, 11.9,1,1, 6.404, 10512.089, 439.767, 52830.419 24/05/22,04:11:19,11,07,1, 11.9,1,1, 6.404, 10511.483, 440.145, 52827.439 24/05/22,04:11:19,12,07,1, 11.9,1,1, 6.404, 10510.852, 439.663, 52829.636 24/05/22,04:11:19,13,07,1, 11.9,1,1, 6.404, 10512.791, 439.955, 52830.033 24/05/22,04:11:19,14,07,1, 11.9,1,1, 6.404, 10510.939, 439.860, 52827.336 24/05/22,04:11:19,15,07,1, 11.9,1,1, 6.404, 10511.507, 439.493, 52830.362 24/05/22,04:11:19,16,07,1, 11.9,1,1, 6.404, 10512.166, 439.908, 52828.214 24/05/22,04:11:19,17,07,1, 11.9,1,1, 6.404, 10510.162, 439.693, 52827.796 24/05/22,04:11:19,18,07,1, 11.9,1,1, 6.404, 10512.081, 439.730, 52830.462 24/05/22,04:11:19,19,07,1, 11.9,1,1, 6.404, 10511.469, 440.110, 52827.476 24/05/22,04:11:20,00,07,1, 11.9,1,1, 6.410, 10511.464, 440.110, 52827.476 24/05/22,04:11:20,01,07,1, 11.9,1,1, 6.410, 10510.153, 439.752, 52827.666 24/05/22,04:11:20,02,07,1, 11.9,1,1, 6.410, 10511.972, 439.759, 52830.482 24/05/22,04:11:20,03,07,1, 11.9,1,1, 6.410, 10511.462, 440.131, 52827.423 24/05/22,04:11:20,04,07,1, 11.9,1,1, 6.410, 10510.796, 439.719, 52829.518 24/05/22,04:11:20,05,07,1, 11.9,1,1, 6.410, 10512.767, 439.986, 52830.025 24/05/22,04:11:20,06,07,1, 11.9,1,1, 6.410, 10510.926, 439.943, 52827.349 24/05/22,04:11:20,07,07,1, 11.9,1,1, 6.410, 10511.485, 439.580, 52830.348 24/05/22,04:11:20,08,07,1, 11.9,1,1, 6.410, 10512.170, 439.984, 52828.275 24/05/22,04:11:20,09,07,1, 11.9,1,1, 6.410, 10510.178, 439.709, 52827.674 24/05/22,04:11:20,10,07,1, 11.9,1,1, 6.410, 10512.018, 439.762, 52830.430 24/05/22,04:11:20,11,07,1, 11.9,1,1, 6.410, 10511.471, 440.103, 52827.393 24/05/22,04:11:20,12,07,1, 11.9,1,1, 6.410, 10510.732, 439.733, 52829.477 24/05/22,04:11:20,13,07,1, 11.9,1,1, 6.410, 10512.776, 439.948, 52830.061 24/05/22,04:11:20,14,07,1, 11.9,1,1, 6.410, 10510.920, 439.899, 52827.376 24/05/22,04:11:20,15,07,1, 11.9,1,1, 6.410, 10511.386, 439.531, 52830.225 24/05/22,04:11:20,16,07,1, 11.9,1,1, 6.410, 10512.202, 439.972, 52828.367 24/05/22,04:11:20,17,07,1, 11.9,1,1, 6.410, 10510.180, 439.732, 52827.587 24/05/22,04:11:20,18,07,1, 11.9,1,1, 6.410, 10511.980, 439.806, 52830.496 24/05/22,04:11:20,19,07,1, 11.9,1,1, 6.410, 10511.506, 440.121, 52827.458 24/05/22,04:11:21,00,07,1, 12.0,1,1, 6.406, 10511.497, 440.121, 52827.458 24/05/22,04:11:21,01,07,1, 12.0,1,1, 6.406, 10510.163, 439.754, 52827.695 24/05/22,04:11:21,02,07,1, 12.0,1,1, 6.406, 10511.975, 439.818, 52830.466 24/05/22,04:11:21,03,07,1, 12.0,1,1, 6.406, 10511.534, 440.170, 52827.498 24/05/22,04:11:21,04,07,1, 12.0,1,1, 6.406, 10510.748, 439.809, 52829.390 24/05/22,04:11:21,05,07,1, 12.0,1,1, 6.406, 10512.763, 439.995, 52830.117 24/05/22,04:11:21,06,07,1, 12.0,1,1, 6.406, 10510.943, 439.977, 52827.317 24/05/22,04:11:21,07,07,1, 12.0,1,1, 6.406, 10511.381, 439.543, 52830.302 24/05/22,04:11:21,08,07,1, 12.0,1,1, 6.406, 10512.191, 439.972, 52828.277 24/05/22,04:11:21,09,07,1, 12.0,1,1, 6.406, 10510.199, 439.760, 52827.772 24/05/22,04:11:21,10,07,1, 12.0,1,1, 6.406, 10511.965, 439.809, 52830.469 24/05/22,04:11:21,11,07,1, 12.0,1,1, 6.406, 10511.484, 440.220, 52827.506 24/05/22,04:11:21,12,07,1, 12.0,1,1, 6.406, 10510.720, 439.778, 52829.566 24/05/22,04:11:21,13,07,1, 12.0,1,1, 6.406, 10512.722, 440.034, 52830.043 24/05/22,04:11:21,14,07,1, 12.0,1,1, 6.406, 10510.938, 439.959, 52827.188 24/05/22,04:11:21,15,07,1, 12.0,1,1, 6.406, 10511.467, 439.577, 52830.249 24/05/22,04:11:21,16,07,1, 12.0,1,1, 6.406, 10512.177, 439.993, 52828.331 24/05/22,04:11:21,17,07,1, 12.0,1,1, 6.406, 10510.116, 439.730, 52827.629 24/05/22,04:11:21,18,07,1, 12.0,1,1, 6.406, 10511.964, 439.780, 52830.361 24/05/22,04:11:21,19,07,1, 12.0,1,1, 6.406, 10511.470, 440.158, 52827.446 24/05/22,04:11:22,00,08,1, 11.8,1,1, 6.406, 10511.464, 440.158, 52827.446 24/05/22,04:11:22,01,08,1, 11.8,1,1, 6.406, 10510.105, 439.818, 52827.723 24/05/22,04:11:22,02,08,1, 11.8,1,1, 6.406, 10512.016, 439.815, 52830.530 24/05/22,04:11:22,03,08,1, 11.8,1,1, 6.406, 10511.459, 440.233, 52827.570 24/05/22,04:11:22,04,08,1, 11.8,1,1, 6.406, 10510.718, 439.806, 52829.481 24/05/22,04:11:22,05,08,1, 11.8,1,1, 6.406, 10512.569, 439.992, 52829.466 24/05/22,04:11:22,06,08,1, 11.8,1,1, 6.406, 10511.485, 440.050, 52827.800 24/05/22,04:11:22,07,08,1, 11.8,1,1, 6.406, 10511.040, 439.474, 52829.373 24/05/22,04:11:22,08,08,1, 11.8,1,1, 6.406, 10512.132, 440.145, 52829.127 24/05/22,04:11:22,09,08,1, 11.8,1,1, 6.406, 10510.512, 439.731, 52827.520 24/05/22,04:11:22,10,08,1, 11.8,1,1, 6.406, 10511.445, 439.733, 52829.905 24/05/22,04:11:22,11,08,1, 11.8,1,1, 6.406, 10511.805, 440.316, 52828.302 24/05/22,04:11:22,12,08,1, 11.8,1,1, 6.406, 10510.746, 439.670, 52828.634 24/05/22,04:11:22,13,08,1, 11.8,1,1, 6.406, 10512.362, 440.148, 52830.275 24/05/22,04:11:22,14,08,1, 11.8,1,1, 6.406, 10511.413, 440.052, 52827.939 24/05/22,04:11:22,15,08,1, 11.8,1,1, 6.406, 10511.034, 439.482, 52829.300 24/05/22,04:11:22,16,08,1, 11.8,1,1, 6.406, 10512.171, 440.180, 52829.126 24/05/22,04:11:22,17,08,1, 11.8,1,1, 6.406, 10510.516, 439.737, 52827.562 24/05/22,04:11:22,18,08,1, 11.8,1,1, 6.406, 10511.440, 439.760, 52829.852 24/05/22,04:11:22,19,08,1, 11.8,1,1, 6.406, 10511.809, 440.332, 52828.447 24/05/22,04:11:23,00,08,1, 11.9,1,1, 6.405, 10511.806, 440.332, 52828.447 24/05/22,04:11:23,01,08,1, 11.9,1,1, 6.405, 10510.454, 439.734, 52827.513 24/05/22,04:11:23,02,08,1, 11.9,1,1, 6.405, 10511.472, 439.846, 52830.074 24/05/22,04:11:23,03,08,1, 11.9,1,1, 6.405, 10511.770, 440.374, 52828.428 24/05/22,04:11:23,04,08,1, 11.9,1,1, 6.405, 10510.729, 439.659, 52828.723 24/05/22,04:11:23,05,08,1, 11.9,1,1, 6.405, 10512.355, 440.129, 52830.332 24/05/22,04:11:23,06,08,1, 11.9,1,1, 6.405, 10511.345, 440.019, 52827.842 24/05/22,04:11:23,07,08,1, 11.9,1,1, 6.405, 10510.995, 439.477, 52829.384 24/05/22,04:11:23,08,08,1, 11.9,1,1, 6.405, 10512.068, 440.187, 52829.108 24/05/22,04:11:23,09,08,1, 11.9,1,1, 6.405, 10510.417, 439.773, 52827.634 24/05/22,04:11:23,10,08,1, 11.9,1,1, 6.405, 10511.462, 439.825, 52830.061 24/05/22,04:11:23,11,08,1, 11.9,1,1, 6.405, 10511.767, 440.404, 52828.483 24/05/22,04:11:23,12,08,1, 11.9,1,1, 6.405, 10510.699, 439.663, 52828.721 24/05/22,04:11:23,13,08,1, 11.9,1,1, 6.405, 10512.351, 440.093, 52830.270 24/05/22,04:11:23,14,08,1, 11.9,1,1, 6.405, 10511.302, 440.027, 52827.859 24/05/22,04:11:23,15,08,1, 11.9,1,1, 6.405, 10510.963, 439.436, 52829.283 24/05/22,04:11:23,16,08,1, 11.9,1,1, 6.405, 10512.027, 440.201, 52829.030 24/05/22,04:11:23,17,08,1, 11.9,1,1, 6.405, 10510.403, 439.794, 52827.461 24/05/22,04:11:23,18,08,1, 11.9,1,1, 6.405, 10511.466, 439.854, 52829.959 24/05/22,04:11:23,19,08,1, 11.9,1,1, 6.405, 10511.805, 440.412, 52828.488 24/05/22,04:11:24,00,07,1, 12.0,1,1, 6.407, 10511.798, 440.412, 52828.488 24/05/22,04:11:24,01,07,1, 12.0,1,1, 6.407, 10510.335, 439.730, 52827.574 24/05/22,04:11:24,02,07,1, 12.0,1,1, 6.407, 10511.575, 439.883, 52829.967 24/05/22,04:11:24,03,07,1, 12.0,1,1, 6.407, 10511.799, 440.393, 52828.424 24/05/22,04:11:24,04,07,1, 12.0,1,1, 6.407, 10510.745, 439.712, 52828.877 24/05/22,04:11:24,05,07,1, 12.0,1,1, 6.407, 10512.328, 440.191, 52830.220 24/05/22,04:11:24,06,07,1, 12.0,1,1, 6.407, 10511.208, 440.001, 52827.750 24/05/22,04:11:24,07,07,1, 12.0,1,1, 6.407, 10510.964, 439.486, 52829.242 24/05/22,04:11:24,08,07,1, 12.0,1,1, 6.407, 10512.013, 440.188, 52828.753 24/05/22,04:11:24,09,07,1, 12.0,1,1, 6.407, 10510.412, 439.753, 52827.545 24/05/22,04:11:24,10,07,1, 12.0,1,1, 6.407, 10511.497, 439.920, 52830.033 24/05/22,04:11:24,11,07,1, 12.0,1,1, 6.407, 10511.737, 440.363, 52828.334 24/05/22,04:11:24,12,07,1, 12.0,1,1, 6.407, 10510.725, 439.641, 52828.722 24/05/22,04:11:24,13,07,1, 12.0,1,1, 6.407, 10512.298, 440.174, 52830.218 24/05/22,04:11:24,14,07,1, 12.0,1,1, 6.407, 10511.206, 440.039, 52827.813 24/05/22,04:11:24,15,07,1, 12.0,1,1, 6.407, 10510.948, 439.524, 52829.305 24/05/22,04:11:24,16,07,1, 12.0,1,1, 6.407, 10511.971, 440.233, 52828.840 24/05/22,04:11:24,17,07,1, 12.0,1,1, 6.407, 10510.396, 439.769, 52827.593 24/05/22,04:11:24,18,07,1, 12.0,1,1, 6.407, 10511.452, 439.901, 52830.032 24/05/22,04:11:24,19,07,1, 12.0,1,1, 6.407, 10511.805, 440.408, 52828.497 24/05/22,04:11:25,00,07,1, 11.8,1,1, 6.402, 10511.798, 440.408, 52828.497 24/05/22,04:11:25,01,07,1, 11.8,1,1, 6.402, 10510.366, 439.745, 52827.637 24/05/22,04:11:25,02,07,1, 11.8,1,1, 6.402, 10511.586, 439.931, 52830.065 24/05/22,04:11:25,03,07,1, 11.8,1,1, 6.402, 10511.728, 440.366, 52828.270 24/05/22,04:11:25,04,07,1, 11.8,1,1, 6.402, 10510.759, 439.628, 52828.881 24/05/22,04:11:25,05,07,1, 11.8,1,1, 6.402, 10512.365, 440.172, 52830.207 24/05/22,04:11:25,06,07,1, 11.8,1,1, 6.402, 10511.079, 439.968, 52827.735 24/05/22,04:11:25,07,07,1, 11.8,1,1, 6.402, 10510.968, 439.550, 52829.368 24/05/22,04:11:25,08,07,1, 11.8,1,1, 6.402, 10511.891, 440.268, 52828.795 24/05/22,04:11:25,09,07,1, 11.8,1,1, 6.402, 10510.362, 439.788, 52827.692 24/05/22,04:11:25,10,07,1, 11.8,1,1, 6.402, 10511.629, 439.963, 52830.116 24/05/22,04:11:25,11,07,1, 11.8,1,1, 6.402, 10511.777, 440.403, 52828.408 24/05/22,04:11:25,12,07,1, 11.8,1,1, 6.402, 10510.730, 439.617, 52828.860 24/05/22,04:11:25,13,07,1, 11.8,1,1, 6.402, 10512.336, 440.113, 52830.023 24/05/22,04:11:25,14,07,1, 11.8,1,1, 6.402, 10511.105, 440.008, 52827.708 24/05/22,04:11:25,15,07,1, 11.8,1,1, 6.402, 10511.152, 439.606, 52830.190 24/05/22,04:11:25,16,07,1, 11.8,1,1, 6.402, 10511.825, 440.248, 52828.475 24/05/22,04:11:25,17,07,1, 11.8,1,1, 6.402, 10510.233, 439.811, 52828.055 24/05/22,04:11:25,18,07,1, 11.8,1,1, 6.402, 10511.925, 439.995, 52830.330 24/05/22,04:11:25,19,07,1, 11.8,1,1, 6.402, 10511.497, 440.316, 52827.924 24/05/22,04:11:26,00,07,1, 11.9,1,1, 6.403, 10511.497, 440.316, 52827.924 24/05/22,04:11:26,01,07,1, 11.9,1,1, 6.403, 10510.133, 439.862, 52827.935 24/05/22,04:11:26,02,07,1, 11.9,1,1, 6.403, 10512.095, 439.971, 52829.657 24/05/22,04:11:26,03,07,1, 11.9,1,1, 6.403, 10511.144, 440.372, 52827.862 24/05/22,04:11:26,04,07,1, 11.9,1,1, 6.403, 10511.255, 439.800, 52830.012 24/05/22,04:11:26,05,07,1, 11.9,1,1, 6.403, 10512.237, 440.050, 52828.974 24/05/22,04:11:26,06,07,1, 11.9,1,1, 6.403, 10510.597, 439.987, 52827.884 24/05/22,04:11:26,07,07,1, 11.9,1,1, 6.403, 10511.521, 439.654, 52829.943 24/05/22,04:11:26,08,07,1, 11.9,1,1, 6.403, 10511.400, 440.153, 52827.769 24/05/22,04:11:26,09,07,1, 11.9,1,1, 6.403, 10510.457, 439.931, 52828.875 24/05/22,04:11:26,10,07,1, 11.9,1,1, 6.403, 10512.028, 439.922, 52829.857 24/05/22,04:11:26,11,07,1, 11.9,1,1, 6.403, 10511.129, 440.334, 52827.804 24/05/22,04:11:26,12,07,1, 11.9,1,1, 6.403, 10511.299, 439.774, 52829.944 24/05/22,04:11:26,13,07,1, 11.9,1,1, 6.403, 10512.159, 440.042, 52828.988 24/05/22,04:11:26,14,07,1, 11.9,1,1, 6.403, 10510.545, 440.005, 52827.864 24/05/22,04:11:26,15,07,1, 11.9,1,1, 6.403, 10511.514, 439.617, 52829.847 24/05/22,04:11:26,16,07,1, 11.9,1,1, 6.403, 10511.390, 440.177, 52827.764 24/05/22,04:11:26,17,07,1, 11.9,1,1, 6.403, 10510.441, 439.951, 52828.791 24/05/22,04:11:26,18,07,1, 11.9,1,1, 6.403, 10512.053, 439.972, 52829.902 24/05/22,04:11:26,19,07,1, 11.9,1,1, 6.403, 10511.122, 440.383, 52827.852 24/05/22,04:11:27,00,08,1, 11.9,1,1, 6.410, 10511.122, 440.383, 52827.852 24/05/22,04:11:27,01,08,1, 11.9,1,1, 6.410, 10510.450, 439.985, 52828.892 24/05/22,04:11:27,02,08,1, 11.9,1,1, 6.410, 10512.088, 440.013, 52829.824 24/05/22,04:11:27,03,08,1, 11.9,1,1, 6.410, 10511.077, 440.347, 52827.836 24/05/22,04:11:27,04,08,1, 11.9,1,1, 6.410, 10511.299, 439.770, 52830.075 24/05/22,04:11:27,05,08,1, 11.9,1,1, 6.410, 10512.119, 440.065, 52828.853 24/05/22,04:11:27,06,08,1, 11.9,1,1, 6.410, 10510.495, 440.020, 52827.934 24/05/22,04:11:27,07,08,1, 11.9,1,1, 6.410, 10511.530, 439.595, 52829.895 24/05/22,04:11:27,08,08,1, 11.9,1,1, 6.410, 10511.265, 440.216, 52827.712 24/05/22,04:11:27,09,08,1, 11.9,1,1, 6.410, 10510.452, 439.978, 52828.916 24/05/22,04:11:27,10,08,1, 11.9,1,1, 6.410, 10512.047, 439.992, 52829.797 24/05/22,04:11:27,11,08,1, 11.9,1,1, 6.410, 10511.070, 440.366, 52827.781 24/05/22,04:11:27,12,08,1, 11.9,1,1, 6.410, 10511.278, 439.804, 52830.163 24/05/22,04:11:27,13,08,1, 11.9,1,1, 6.410, 10512.130, 440.084, 52828.841 24/05/22,04:11:27,14,08,1, 11.9,1,1, 6.410, 10510.564, 439.971, 52827.875 24/05/22,04:11:27,15,08,1, 11.9,1,1, 6.410, 10511.535, 439.680, 52829.869 24/05/22,04:11:27,16,08,1, 11.9,1,1, 6.410, 10511.284, 440.238, 52827.670 24/05/22,04:11:27,17,08,1, 11.9,1,1, 6.410, 10510.429, 439.940, 52828.873 24/05/22,04:11:27,18,08,1, 11.9,1,1, 6.410, 10512.078, 440.012, 52829.799 24/05/22,04:11:27,19,08,1, 11.9,1,1, 6.410, 10511.020, 440.356, 52827.879 24/05/22,04:11:28,00,08,1, 11.9,1,1, 6.409, 10511.013, 440.356, 52827.879 24/05/22,04:11:28,01,08,1, 11.9,1,1, 6.409, 10510.583, 439.909, 52828.413 24/05/22,04:11:28,02,08,1, 11.9,1,1, 6.409, 10511.656, 440.056, 52829.614 24/05/22,04:11:28,03,08,1, 11.9,1,1, 6.409, 10511.467, 440.443, 52828.632 24/05/22,04:11:28,04,08,1, 11.9,1,1, 6.409, 10511.023, 439.665, 52829.139 24/05/22,04:11:28,05,08,1, 11.9,1,1, 6.409, 10511.899, 440.155, 52829.298 24/05/22,04:11:28,06,08,1, 11.9,1,1, 6.409, 10510.876, 440.023, 52828.118 24/05/22,04:11:28,07,08,1, 11.9,1,1, 6.409, 10511.013, 439.584, 52829.176 24/05/22,04:11:28,08,08,1, 11.9,1,1, 6.409, 10511.463, 440.409, 52828.596 24/05/22,04:11:28,09,08,1, 11.9,1,1, 6.409, 10510.584, 439.885, 52828.546 24/05/22,04:11:28,10,08,1, 11.9,1,1, 6.409, 10511.656, 440.056, 52829.643 24/05/22,04:11:28,11,08,1, 11.9,1,1, 6.409, 10511.514, 440.493, 52828.600 24/05/22,04:11:28,12,08,1, 11.9,1,1, 6.409, 10511.083, 439.636, 52829.213 24/05/22,04:11:28,13,08,1, 11.9,1,1, 6.409, 10511.846, 440.210, 52829.253 24/05/22,04:11:28,14,08,1, 11.9,1,1, 6.409, 10510.874, 440.010, 52828.095 24/05/22,04:11:28,15,08,1, 11.9,1,1, 6.409, 10511.026, 439.591, 52829.090 24/05/22,04:11:28,16,08,1, 11.9,1,1, 6.409, 10511.456, 440.388, 52828.575 24/05/22,04:11:28,17,08,1, 11.9,1,1, 6.409, 10510.604, 439.891, 52828.470 24/05/22,04:11:28,18,08,1, 11.9,1,1, 6.409, 10511.673, 440.047, 52829.660 24/05/22,04:11:28,19,08,1, 11.9,1,1, 6.409, 10511.458, 440.482, 52828.606 24/05/22,04:11:29,00,08,1, 11.9,1,1, 6.408, 10511.456, 440.482, 52828.606 24/05/22,04:11:29,01,08,1, 11.9,1,1, 6.408, 10510.600, 439.917, 52828.501 24/05/22,04:11:29,02,08,1, 11.9,1,1, 6.408, 10511.729, 440.081, 52829.675 24/05/22,04:11:29,03,08,1, 11.9,1,1, 6.408, 10511.432, 440.414, 52828.513 24/05/22,04:11:29,04,08,1, 11.9,1,1, 6.408, 10511.080, 439.659, 52829.251 24/05/22,04:11:29,05,08,1, 11.9,1,1, 6.408, 10511.880, 440.184, 52829.258 24/05/22,04:11:29,06,08,1, 11.9,1,1, 6.408, 10510.796, 440.038, 52828.138 24/05/22,04:11:29,07,08,1, 11.9,1,1, 6.408, 10511.013, 439.622, 52829.247 24/05/22,04:11:29,08,08,1, 11.9,1,1, 6.408, 10511.384, 440.416, 52828.638 24/05/22,04:11:29,09,08,1, 11.9,1,1, 6.408, 10510.607, 439.874, 52828.543 24/05/22,04:11:29,10,08,1, 11.9,1,1, 6.408, 10511.687, 440.110, 52829.781 24/05/22,04:11:29,11,08,1, 11.9,1,1, 6.408, 10511.412, 440.469, 52828.643 24/05/22,04:11:29,12,08,1, 11.9,1,1, 6.408, 10511.047, 439.680, 52829.208 24/05/22,04:11:29,13,08,1, 11.9,1,1, 6.408, 10511.868, 440.212, 52829.112 24/05/22,04:11:29,14,08,1, 11.9,1,1, 6.408, 10510.803, 440.005, 52828.157 24/05/22,04:11:29,15,08,1, 11.9,1,1, 6.408, 10511.006, 439.632, 52829.188 24/05/22,04:11:29,16,08,1, 11.9,1,1, 6.408, 10511.377, 440.397, 52828.480 24/05/22,04:11:29,17,08,1, 11.9,1,1, 6.408, 10510.624, 439.898, 52828.526 24/05/22,04:11:29,18,08,1, 11.9,1,1, 6.408, 10511.660, 440.063, 52829.632 24/05/22,04:11:29,19,08,1, 11.9,1,1, 6.408, 10511.397, 440.449, 52828.484 24/05/22,04:11:30,00,08,1, 11.9,1,1, 6.407, 10511.397, 440.449, 52828.484 24/05/22,04:11:30,01,08,1, 11.9,1,1, 6.407, 10510.578, 439.911, 52828.487 24/05/22,04:11:30,02,08,1, 11.9,1,1, 6.407, 10511.637, 440.080, 52829.577 24/05/22,04:11:30,03,08,1, 11.9,1,1, 6.407, 10511.426, 440.461, 52828.635 24/05/22,04:11:30,04,08,1, 11.9,1,1, 6.407, 10510.996, 439.624, 52829.211 24/05/22,04:11:30,05,08,1, 11.9,1,1, 6.407, 10511.786, 440.196, 52829.258 24/05/22,04:11:30,06,08,1, 11.9,1,1, 6.407, 10510.814, 440.025, 52828.038 24/05/22,04:11:30,07,08,1, 11.9,1,1, 6.407, 10511.025, 439.676, 52829.259 24/05/22,04:11:30,08,08,1, 11.9,1,1, 6.407, 10511.344, 440.425, 52828.578 24/05/22,04:11:30,09,08,1, 11.9,1,1, 6.407, 10510.531, 439.911, 52828.573 24/05/22,04:11:30,10,08,1, 11.9,1,1, 6.407, 10511.679, 440.098, 52829.752 24/05/22,04:11:30,11,08,1, 11.9,1,1, 6.407, 10511.367, 440.433, 52828.605 24/05/22,04:11:30,12,08,1, 11.9,1,1, 6.407, 10511.002, 439.662, 52829.168 24/05/22,04:11:30,13,08,1, 11.9,1,1, 6.407, 10511.786, 440.170, 52829.083 24/05/22,04:11:30,14,08,1, 11.9,1,1, 6.407, 10510.761, 440.054, 52828.097 24/05/22,04:11:30,15,08,1, 11.9,1,1, 6.407, 10510.988, 439.626, 52829.216 24/05/22,04:11:30,16,08,1, 11.9,1,1, 6.407, 10511.382, 440.460, 52828.464 24/05/22,04:11:30,17,08,1, 11.9,1,1, 6.407, 10510.578, 439.917, 52828.551 24/05/22,04:11:30,18,08,1, 11.9,1,1, 6.407, 10511.669, 440.129, 52829.737 24/05/22,04:11:30,19,08,1, 11.9,1,1, 6.407, 10511.308, 440.471, 52828.540 24/05/22,04:11:31,00,08,1, 12.0,1,1, 6.410, 10511.305, 440.471, 52828.540 24/05/22,04:11:31,01,08,1, 12.0,1,1, 6.410, 10510.736, 439.896, 52828.635 24/05/22,04:11:31,02,08,1, 12.0,1,1, 6.410, 10511.251, 440.006, 52829.009 24/05/22,04:11:31,03,08,1, 12.0,1,1, 6.410, 10511.448, 440.497, 52829.155 24/05/22,04:11:31,04,08,1, 12.0,1,1, 6.410, 10511.144, 439.613, 52828.996 24/05/22,04:11:31,05,08,1, 12.0,1,1, 6.410, 10511.584, 440.145, 52829.066 24/05/22,04:11:31,06,08,1, 12.0,1,1, 6.410, 10511.066, 440.136, 52828.809 24/05/22,04:11:31,07,08,1, 12.0,1,1, 6.410, 10510.879, 439.514, 52828.680 24/05/22,04:11:31,08,08,1, 12.0,1,1, 6.410, 10511.186, 440.442, 52828.800 24/05/22,04:11:31,09,08,1, 12.0,1,1, 6.410, 10510.776, 439.943, 52828.791 24/05/22,04:11:31,10,08,1, 12.0,1,1, 6.410, 10511.240, 439.969, 52829.076 24/05/22,04:11:31,11,08,1, 12.0,1,1, 6.410, 10511.444, 440.589, 52829.164 24/05/22,04:11:31,12,08,1, 12.0,1,1, 6.410, 10511.147, 439.678, 52829.114 24/05/22,04:11:31,13,08,1, 12.0,1,1, 6.410, 10511.529, 440.160, 52829.116 24/05/22,04:11:31,14,08,1, 12.0,1,1, 6.410, 10511.073, 440.186, 52828.763 24/05/22,04:11:31,15,08,1, 12.0,1,1, 6.410, 10510.896, 439.513, 52828.595 24/05/22,04:11:31,16,08,1, 12.0,1,1, 6.410, 10511.171, 440.447, 52828.679 24/05/22,04:11:31,17,08,1, 12.0,1,1, 6.410, 10510.827, 439.930, 52828.690 24/05/22,04:11:31,18,08,1, 12.0,1,1, 6.410, 10511.250, 439.978, 52829.084 24/05/22,04:11:31,19,08,1, 12.0,1,1, 6.410, 10511.430, 440.563, 52829.112 24/05/22,04:11:32,00,08,1, 11.9,1,1, 6.407, 10511.422, 440.563, 52829.112 24/05/22,04:11:32,01,08,1, 11.9,1,1, 6.407, 10510.760, 440.006, 52828.622 24/05/22,04:11:32,02,08,1, 11.9,1,1, 6.407, 10511.105, 439.928, 52828.938 24/05/22,04:11:32,03,08,1, 11.9,1,1, 6.407, 10511.338, 440.606, 52829.069 24/05/22,04:11:32,04,08,1, 11.9,1,1, 6.407, 10511.101, 439.714, 52828.995 24/05/22,04:11:32,05,08,1, 11.9,1,1, 6.407, 10511.551, 440.122, 52829.028 24/05/22,04:11:32,06,08,1, 11.9,1,1, 6.407, 10511.109, 440.198, 52828.802 24/05/22,04:11:32,07,08,1, 11.9,1,1, 6.407, 10510.925, 439.533, 52828.756 24/05/22,04:11:32,08,08,1, 11.9,1,1, 6.407, 10511.123, 440.371, 52828.704 24/05/22,04:11:32,09,08,1, 11.9,1,1, 6.407, 10510.732, 439.872, 52828.552 24/05/22,04:11:32,10,08,1, 11.9,1,1, 6.407, 10511.105, 439.865, 52829.016 24/05/22,04:11:32,11,08,1, 11.9,1,1, 6.407, 10511.353, 440.597, 52829.159 24/05/22,04:11:32,12,08,1, 11.9,1,1, 6.407, 10511.075, 439.711, 52829.007 24/05/22,04:11:32,13,08,1, 11.9,1,1, 6.407, 10511.536, 440.113, 52829.085 24/05/22,04:11:32,14,08,1, 11.9,1,1, 6.407, 10511.139, 440.155, 52828.774 24/05/22,04:11:32,15,08,1, 11.9,1,1, 6.407, 10510.909, 439.508, 52828.608 24/05/22,04:11:32,16,08,1, 11.9,1,1, 6.407, 10511.188, 440.346, 52828.574 24/05/22,04:11:32,17,08,1, 11.9,1,1, 6.407, 10510.744, 439.942, 52828.685 24/05/22,04:11:32,18,08,1, 11.9,1,1, 6.407, 10511.079, 439.857, 52828.919 24/05/22,04:11:32,19,08,1, 11.9,1,1, 6.407, 10511.345, 440.530, 52829.067 24/05/22,04:11:33,00,08,1, 11.9,1,1, 6.406, 10511.339, 440.530, 52829.067 24/05/22,04:11:33,01,08,1, 11.9,1,1, 6.406, 10510.642, 440.008, 52828.648 24/05/22,04:11:33,02,08,1, 11.9,1,1, 6.406, 10510.921, 439.795, 52828.885 24/05/22,04:11:33,03,08,1, 11.9,1,1, 6.406, 10511.214, 440.591, 52829.017 24/05/22,04:11:33,04,08,1, 11.9,1,1, 6.406, 10511.009, 439.841, 52829.098 24/05/22,04:11:33,05,08,1, 11.9,1,1, 6.406, 10511.533, 440.101, 52829.233 24/05/22,04:11:33,06,08,1, 11.9,1,1, 6.406, 10511.223, 440.328, 52828.943 24/05/22,04:11:33,07,08,1, 11.9,1,1, 6.406, 10510.974, 439.491, 52828.873 24/05/22,04:11:33,08,08,1, 11.9,1,1, 6.406, 10511.155, 440.298, 52828.769 24/05/22,04:11:33,09,08,1, 11.9,1,1, 6.406, 10510.706, 439.929, 52828.469 24/05/22,04:11:33,10,08,1, 11.9,1,1, 6.406, 10510.986, 439.740, 52828.795 24/05/22,04:11:33,11,08,1, 11.9,1,1, 6.406, 10511.168, 440.613, 52829.001 24/05/22,04:11:33,12,08,1, 11.9,1,1, 6.406, 10510.981, 439.783, 52829.024 24/05/22,04:11:33,13,08,1, 11.9,1,1, 6.406, 10511.543, 440.054, 52829.270 24/05/22,04:11:33,14,08,1, 11.9,1,1, 6.406, 10511.242, 440.327, 52828.966 24/05/22,04:11:33,15,08,1, 11.9,1,1, 6.406, 10510.998, 439.487, 52828.804 24/05/22,04:11:33,16,08,1, 11.9,1,1, 6.406, 10511.233, 440.324, 52828.726 24/05/22,04:11:33,17,08,1, 11.9,1,1, 6.406, 10510.708, 440.009, 52828.578 24/05/22,04:11:33,18,08,1, 11.9,1,1, 6.406, 10510.933, 439.783, 52828.800 24/05/22,04:11:33,19,08,1, 11.9,1,1, 6.406, 10511.095, 440.549, 52828.819 24/05/22,04:11:34,00,08,1, 12.0,1,1, 6.406, 10511.088, 440.549, 52828.819 24/05/22,04:11:34,01,08,1, 12.0,1,1, 6.406, 10511.035, 440.043, 52828.611 24/05/22,04:11:34,02,08,1, 12.0,1,1, 6.406, 10510.503, 439.631, 52828.382 24/05/22,04:11:34,03,08,1, 12.0,1,1, 6.406, 10511.306, 440.618, 52829.450 24/05/22,04:11:34,04,08,1, 12.0,1,1, 6.406, 10510.904, 439.802, 52828.512 24/05/22,04:11:34,05,08,1, 12.0,1,1, 6.406, 10511.122, 440.137, 52829.304 24/05/22,04:11:34,06,08,1, 12.0,1,1, 6.406, 10511.598, 440.454, 52829.503 24/05/22,04:11:34,07,08,1, 12.0,1,1, 6.406, 10510.878, 439.481, 52828.323 24/05/22,04:11:34,08,08,1, 12.0,1,1, 6.406, 10511.283, 440.302, 52829.230 24/05/22,04:11:34,09,08,1, 12.0,1,1, 6.406, 10511.001, 440.009, 52828.569 24/05/22,04:11:34,10,08,1, 12.0,1,1, 6.406, 10510.564, 439.615, 52828.374 24/05/22,04:11:34,11,08,1, 12.0,1,1, 6.406, 10511.287, 440.612, 52829.476 24/05/22,04:11:34,12,08,1, 12.0,1,1, 6.406, 10510.868, 439.835, 52828.514 24/05/22,04:11:34,13,08,1, 12.0,1,1, 6.406, 10511.162, 440.108, 52829.261 24/05/22,04:11:34,14,08,1, 12.0,1,1, 6.406, 10511.616, 440.531, 52829.473 24/05/22,04:11:34,15,08,1, 12.0,1,1, 6.406, 10510.858, 439.489, 52828.352 24/05/22,04:11:34,16,08,1, 12.0,1,1, 6.406, 10511.229, 440.273, 52829.296 24/05/22,04:11:34,17,08,1, 12.0,1,1, 6.406, 10511.030, 440.042, 52828.607 24/05/22,04:11:34,18,08,1, 12.0,1,1, 6.406, 10510.510, 439.597, 52828.400 24/05/22,04:11:34,19,08,1, 12.0,1,1, 6.406, 10511.256, 440.661, 52829.478 24/05/22,04:11:35,00,08,1, 11.9,1,1, 6.404, 10511.255, 440.661, 52829.478 24/05/22,04:11:35,01,08,1, 11.9,1,1, 6.404, 10511.397, 440.242, 52829.318 24/05/22,04:11:35,02,08,1, 11.9,1,1, 6.404, 10510.436, 439.415, 52827.702 24/05/22,04:11:35,03,08,1, 11.9,1,1, 6.404, 10510.963, 440.568, 52829.478 24/05/22,04:11:35,04,08,1, 11.9,1,1, 6.404, 10511.067, 439.907, 52828.615 24/05/22,04:11:35,05,08,1, 11.9,1,1, 6.404, 10510.647, 439.917, 52828.468 24/05/22,04:11:35,06,08,1, 11.9,1,1, 6.404, 10511.617, 440.741, 52830.097 24/05/22,04:11:35,07,08,1, 11.9,1,1, 6.404, 10511.110, 439.499, 52828.291 24/05/22,04:11:35,08,08,1, 11.9,1,1, 6.404, 10511.051, 440.251, 52829.137 24/05/22,04:11:35,09,08,1, 11.9,1,1, 6.404, 10511.484, 440.269, 52829.306 24/05/22,04:11:35,10,08,1, 11.9,1,1, 6.404, 10510.468, 439.453, 52827.705 24/05/22,04:11:35,11,08,1, 11.9,1,1, 6.404, 10510.995, 440.650, 52829.443 24/05/22,04:11:35,12,08,1, 11.9,1,1, 6.404, 10511.085, 439.891, 52828.663 24/05/22,04:11:35,13,08,1, 11.9,1,1, 6.404, 10510.643, 439.911, 52828.441 24/05/22,04:11:35,14,08,1, 11.9,1,1, 6.404, 10511.633, 440.788, 52830.070 24/05/22,04:11:35,15,08,1, 11.9,1,1, 6.404, 10511.101, 439.579, 52828.428 24/05/22,04:11:35,16,08,1, 11.9,1,1, 6.404, 10511.008, 440.224, 52829.125 24/05/22,04:11:35,17,08,1, 11.9,1,1, 6.404, 10511.451, 440.273, 52829.357 24/05/22,04:11:35,18,08,1, 11.9,1,1, 6.404, 10510.492, 439.423, 52827.671 24/05/22,04:11:35,19,08,1, 11.9,1,1, 6.404, 10510.962, 440.560, 52829.346 24/05/22,04:11:36,00,08,1, 11.9,1,1, 6.409, 10510.955, 440.560, 52829.346 24/05/22,04:11:36,01,08,1, 11.9,1,1, 6.409, 10511.132, 440.348, 52829.179 24/05/22,04:11:36,02,08,1, 11.9,1,1, 6.409, 10511.043, 439.501, 52828.649 24/05/22,04:11:36,03,08,1, 11.9,1,1, 6.409, 10510.802, 440.365, 52828.419 24/05/22,04:11:36,04,08,1, 11.9,1,1, 6.409, 10510.773, 440.070, 52829.068 24/05/22,04:11:36,05,08,1, 11.9,1,1, 6.409, 10510.949, 439.812, 52828.495 24/05/22,04:11:36,06,08,1, 11.9,1,1, 6.409, 10511.008, 440.682, 52829.124 24/05/22,04:11:36,07,08,1, 11.9,1,1, 6.409, 10511.221, 439.829, 52829.318 24/05/22,04:11:36,08,08,1, 11.9,1,1, 6.409, 10511.285, 440.067, 52828.702 24/05/22,04:11:36,09,08,1, 11.9,1,1, 6.409, 10511.161, 440.404, 52829.336 24/05/22,04:11:36,10,08,1, 11.9,1,1, 6.409, 10511.107, 439.521, 52828.711 24/05/22,04:11:36,11,08,1, 11.9,1,1, 6.409, 10510.848, 440.306, 52828.404 24/05/22,04:11:36,12,08,1, 11.9,1,1, 6.409, 10510.770, 440.110, 52829.070 24/05/22,04:11:36,13,08,1, 11.9,1,1, 6.409, 10510.925, 439.788, 52828.509 24/05/22,04:11:36,14,08,1, 11.9,1,1, 6.409, 10510.975, 440.642, 52828.992 24/05/22,04:11:36,15,08,1, 11.9,1,1, 6.409, 10511.192, 439.850, 52829.273 24/05/22,04:11:36,16,08,1, 11.9,1,1, 6.409, 10511.304, 440.071, 52828.753 24/05/22,04:11:36,17,08,1, 11.9,1,1, 6.409, 10511.078, 440.432, 52829.327 24/05/22,04:11:36,18,08,1, 11.9,1,1, 6.409, 10511.145, 439.527, 52828.743 24/05/22,04:11:36,19,08,1, 11.9,1,1, 6.409, 10510.898, 440.285, 52828.456 24/05/22,04:11:37,00,08,1, 11.9,1,1, 6.409, 10510.896, 440.285, 52828.456 24/05/22,04:11:37,01,08,1, 11.9,1,1, 6.409, 10511.401, 440.452, 52828.593 24/05/22,04:11:37,02,08,1, 11.9,1,1, 6.409, 10510.594, 439.636, 52828.879 24/05/22,04:11:37,03,08,1, 11.9,1,1, 6.409, 10511.700, 440.338, 52829.566 24/05/22,04:11:37,04,08,1, 11.9,1,1, 6.409, 10510.524, 440.002, 52827.737 24/05/22,04:11:37,05,08,1, 11.9,1,1, 6.409, 10510.634, 439.821, 52829.214 24/05/22,04:11:37,06,08,1, 11.9,1,1, 6.409, 10511.475, 440.607, 52828.998 24/05/22,04:11:37,07,08,1, 11.9,1,1, 6.409, 10510.340, 439.872, 52828.210 24/05/22,04:11:37,08,08,1, 11.9,1,1, 6.409, 10511.543, 440.230, 52830.051 24/05/22,04:11:37,09,08,1, 11.9,1,1, 6.409, 10511.405, 440.449, 52828.609 24/05/22,04:11:37,10,08,1, 11.9,1,1, 6.409, 10510.620, 439.630, 52828.863 24/05/22,04:11:37,11,08,1, 11.9,1,1, 6.409, 10511.746, 440.410, 52829.587 24/05/22,04:11:37,12,08,1, 11.9,1,1, 6.409, 10510.501, 439.968, 52827.698 24/05/22,04:11:37,13,08,1, 11.9,1,1, 6.409, 10510.644, 439.783, 52829.196 24/05/22,04:11:37,14,08,1, 11.9,1,1, 6.409, 10511.455, 440.572, 52828.986 24/05/22,04:11:37,15,08,1, 11.9,1,1, 6.409, 10510.321, 439.928, 52828.180 24/05/22,04:11:37,16,08,1, 11.9,1,1, 6.409, 10511.488, 440.229, 52830.034 24/05/22,04:11:37,17,08,1, 11.9,1,1, 6.409, 10511.446, 440.475, 52828.582 24/05/22,04:11:37,18,08,1, 11.9,1,1, 6.409, 10510.602, 439.639, 52828.877 24/05/22,04:11:37,19,08,1, 11.9,1,1, 6.409, 10511.733, 440.341, 52829.635 24/05/22,04:11:38,00,08,1, 11.9,1,1, 6.409, 10511.731, 440.341, 52829.635 24/05/22,04:11:38,01,08,1, 11.9,1,1, 6.409, 10511.540, 440.543, 52828.178 24/05/22,04:11:38,02,08,1, 11.9,1,1, 6.409, 10510.377, 439.822, 52828.776 24/05/22,04:11:38,03,08,1, 11.9,1,1, 6.409, 10512.137, 440.398, 52830.374 24/05/22,04:11:38,04,08,1, 11.9,1,1, 6.409, 10510.688, 440.062, 52827.497 24/05/22,04:11:38,05,08,1, 11.9,1,1, 6.409, 10510.599, 439.744, 52829.379 24/05/22,04:11:38,06,08,1, 11.9,1,1, 6.409, 10511.724, 440.495, 52829.022 24/05/22,04:11:38,07,08,1, 11.9,1,1, 6.409, 10509.979, 439.915, 52827.524 24/05/22,04:11:38,08,08,1, 11.9,1,1, 6.409, 10511.404, 440.235, 52830.362 24/05/22,04:11:38,09,08,1, 11.9,1,1, 6.409, 10511.471, 440.573, 52828.368 24/05/22,04:11:38,10,08,1, 11.9,1,1, 6.409, 10510.396, 439.773, 52828.743 24/05/22,04:11:38,11,08,1, 11.9,1,1, 6.409, 10512.106, 440.425, 52830.295 24/05/22,04:11:38,12,08,1, 11.9,1,1, 6.409, 10510.755, 440.123, 52827.477 24/05/22,04:11:38,13,08,1, 11.9,1,1, 6.409, 10510.593, 439.760, 52829.452 24/05/22,04:11:38,14,08,1, 11.9,1,1, 6.409, 10511.728, 440.500, 52828.999 24/05/22,04:11:38,15,08,1, 11.9,1,1, 6.409, 10509.982, 439.911, 52827.454 24/05/22,04:11:38,16,08,1, 11.9,1,1, 6.409, 10511.262, 440.188, 52830.345 24/05/22,04:11:38,17,08,1, 11.9,1,1, 6.409, 10511.515, 440.565, 52828.326 24/05/22,04:11:38,18,08,1, 11.9,1,1, 6.409, 10510.350, 439.840, 52828.734 24/05/22,04:11:38,19,08,1, 11.9,1,1, 6.409, 10512.147, 440.369, 52830.370 24/05/22,04:11:39,00,07,1, 12.0,1,1, 6.409, 10512.140, 440.369, 52830.370 24/05/22,04:11:39,01,07,1, 12.0,1,1, 6.409, 10511.562, 440.615, 52828.495 24/05/22,04:11:39,02,07,1, 12.0,1,1, 6.409, 10510.156, 439.930, 52828.280 24/05/22,04:11:39,03,07,1, 12.0,1,1, 6.409, 10511.937, 440.378, 52830.626 24/05/22,04:11:39,04,07,1, 12.0,1,1, 6.409, 10511.207, 440.373, 52827.971 24/05/22,04:11:39,05,07,1, 12.0,1,1, 6.409, 10510.463, 439.725, 52829.175 24/05/22,04:11:39,06,07,1, 12.0,1,1, 6.409, 10511.947, 440.409, 52829.593 24/05/22,04:11:39,07,07,1, 12.0,1,1, 6.409, 10510.207, 439.988, 52827.200 24/05/22,04:11:39,08,07,1, 12.0,1,1, 6.409, 10510.848, 439.948, 52829.932 24/05/22,04:11:39,09,07,1, 12.0,1,1, 6.409, 10511.564, 440.610, 52828.688 24/05/22,04:11:39,10,07,1, 12.0,1,1, 6.409, 10510.097, 439.942, 52828.114 24/05/22,04:11:39,11,07,1, 12.0,1,1, 6.409, 10511.848, 440.383, 52830.538 24/05/22,04:11:39,12,07,1, 12.0,1,1, 6.409, 10511.284, 440.374, 52827.977 24/05/22,04:11:39,13,07,1, 12.0,1,1, 6.409, 10510.491, 439.774, 52829.145 24/05/22,04:11:39,14,07,1, 12.0,1,1, 6.409, 10511.997, 440.414, 52829.547 24/05/22,04:11:39,15,07,1, 12.0,1,1, 6.409, 10510.246, 439.995, 52827.253 24/05/22,04:11:39,16,07,1, 12.0,1,1, 6.409, 10510.762, 439.963, 52829.951 24/05/22,04:11:39,17,07,1, 12.0,1,1, 6.409, 10511.556, 440.645, 52828.661 24/05/22,04:11:39,18,07,1, 12.0,1,1, 6.409, 10510.018, 439.919, 52828.012 24/05/22,04:11:39,19,07,1, 12.0,1,1, 6.409, 10511.878, 440.390, 52830.533 24/05/22,04:11:40,00,07,1, 11.8,1,1, 6.403, 10511.873, 440.390, 52830.533 24/05/22,04:11:40,01,07,1, 11.8,1,1, 6.403, 10511.698, 440.577, 52828.935 24/05/22,04:11:40,02,07,1, 11.8,1,1, 6.403, 10509.993, 440.004, 52827.554 24/05/22,04:11:40,03,07,1, 11.8,1,1, 6.403, 10511.355, 440.248, 52830.346 24/05/22,04:11:40,04,07,1, 11.8,1,1, 6.403, 10511.490, 440.649, 52828.388 24/05/22,04:11:40,05,07,1, 11.8,1,1, 6.403, 10510.364, 439.889, 52828.798 24/05/22,04:11:40,06,07,1, 11.8,1,1, 6.403, 10512.136, 440.473, 52830.319 24/05/22,04:11:40,07,07,1, 11.8,1,1, 6.403, 10510.764, 440.198, 52827.520 24/05/22,04:11:40,08,07,1, 11.8,1,1, 6.403, 10510.581, 439.807, 52829.451 24/05/22,04:11:40,09,07,1, 11.8,1,1, 6.403, 10511.722, 440.578, 52829.048 24/05/22,04:11:40,10,07,1, 11.8,1,1, 6.403, 10509.990, 440.015, 52827.446 24/05/22,04:11:40,11,07,1, 11.8,1,1, 6.403, 10511.228, 440.279, 52830.219 24/05/22,04:11:40,12,07,1, 11.8,1,1, 6.403, 10511.582, 440.666, 52828.382 24/05/22,04:11:40,13,07,1, 11.8,1,1, 6.403, 10510.309, 439.880, 52828.680 24/05/22,04:11:40,14,07,1, 11.8,1,1, 6.403, 10512.138, 440.431, 52830.354 24/05/22,04:11:40,15,07,1, 11.8,1,1, 6.403, 10510.809, 440.184, 52827.586 24/05/22,04:11:40,16,07,1, 11.8,1,1, 6.403, 10510.535, 439.819, 52829.394 24/05/22,04:11:40,17,07,1, 11.8,1,1, 6.403, 10511.746, 440.534, 52829.078 24/05/22,04:11:40,18,07,1, 11.8,1,1, 6.403, 10509.970, 440.007, 52827.458 24/05/22,04:11:40,19,07,1, 11.8,1,1, 6.403, 10511.238, 440.242, 52830.288 24/05/22,04:11:41,00,08,1, 11.9,1,1, 6.404, 10511.230, 440.242, 52830.288 24/05/22,04:11:41,01,08,1, 11.9,1,1, 6.404, 10512.010, 440.498, 52829.712 24/05/22,04:11:41,02,08,1, 11.9,1,1, 6.404, 10510.205, 440.101, 52827.211 24/05/22,04:11:41,03,08,1, 11.9,1,1, 6.404, 10510.757, 440.077, 52829.880 24/05/22,04:11:41,04,08,1, 11.9,1,1, 6.404, 10511.564, 440.698, 52828.670 24/05/22,04:11:41,05,08,1, 11.9,1,1, 6.404, 10510.075, 440.031, 52828.139 24/05/22,04:11:41,06,08,1, 11.9,1,1, 6.404, 10511.843, 440.453, 52830.672 24/05/22,04:11:41,07,08,1, 11.9,1,1, 6.404, 10511.295, 440.500, 52828.083 24/05/22,04:11:41,08,08,1, 11.9,1,1, 6.404, 10510.443, 439.834, 52829.053 24/05/22,04:11:41,09,08,1, 11.9,1,1, 6.404, 10512.018, 440.485, 52829.671 24/05/22,04:11:41,10,08,1, 11.9,1,1, 6.404, 10510.288, 440.063, 52827.266 24/05/22,04:11:41,11,08,1, 11.9,1,1, 6.404, 10510.748, 440.038, 52829.809 24/05/22,04:11:41,12,08,1, 11.9,1,1, 6.404, 10511.590, 440.694, 52828.698 24/05/22,04:11:41,13,08,1, 11.9,1,1, 6.404, 10510.028, 440.007, 52827.980 24/05/22,04:11:41,14,08,1, 11.9,1,1, 6.404, 10511.747, 440.451, 52830.486 24/05/22,04:11:41,15,08,1, 11.9,1,1, 6.404, 10511.374, 440.585, 52828.154 24/05/22,04:11:41,16,08,1, 11.9,1,1, 6.404, 10510.463, 439.874, 52829.142 24/05/22,04:11:41,17,08,1, 11.9,1,1, 6.404, 10511.988, 440.505, 52829.809 24/05/22,04:11:41,18,08,1, 11.9,1,1, 6.404, 10510.294, 440.053, 52827.190 24/05/22,04:11:41,19,08,1, 11.9,1,1, 6.404, 10510.742, 440.014, 52829.646 24/05/22,04:11:42,00,08,1, 11.8,1,1, 6.412, 10510.738, 440.014, 52829.646 24/05/22,04:11:42,01,08,1, 11.8,1,1, 6.412, 10512.039, 440.530, 52830.338 24/05/22,04:11:42,02,08,1, 11.8,1,1, 6.412, 10510.780, 440.242, 52827.457 24/05/22,04:11:42,03,08,1, 11.8,1,1, 6.412, 10510.562, 439.866, 52829.254 24/05/22,04:11:42,04,08,1, 11.8,1,1, 6.412, 10511.712, 440.591, 52829.150 24/05/22,04:11:42,05,08,1, 11.8,1,1, 6.412, 10509.901, 440.031, 52827.481 24/05/22,04:11:42,06,08,1, 11.8,1,1, 6.412, 10511.146, 440.292, 52830.249 24/05/22,04:11:42,07,08,1, 11.8,1,1, 6.412, 10511.509, 440.735, 52828.495 24/05/22,04:11:42,08,08,1, 11.8,1,1, 6.412, 10510.245, 440.001, 52828.608 24/05/22,04:11:42,09,08,1, 11.8,1,1, 6.412, 10512.062, 440.560, 52830.458 24/05/22,04:11:42,10,08,1, 11.8,1,1, 6.412, 10510.942, 440.299, 52827.677 24/05/22,04:11:42,11,08,1, 11.8,1,1, 6.412, 10510.452, 439.804, 52829.340 24/05/22,04:11:42,12,08,1, 11.8,1,1, 6.412, 10511.777, 440.630, 52829.215 24/05/22,04:11:42,13,08,1, 11.8,1,1, 6.412, 10509.982, 440.084, 52827.405 24/05/22,04:11:42,14,08,1, 11.8,1,1, 6.412, 10511.061, 440.235, 52830.160 24/05/22,04:11:42,15,08,1, 11.8,1,1, 6.412, 10511.539, 440.755, 52828.481 24/05/22,04:11:42,16,08,1, 11.8,1,1, 6.412, 10510.232, 440.012, 52828.550 24/05/22,04:11:42,17,08,1, 11.8,1,1, 6.412, 10512.006, 440.506, 52830.436 24/05/22,04:11:42,18,08,1, 11.8,1,1, 6.412, 10510.957, 440.344, 52827.616 24/05/22,04:11:42,19,08,1, 11.8,1,1, 6.412, 10510.514, 439.864, 52829.215 24/05/22,04:11:43,00,08,1, 11.9,1,1, 6.403, 10510.513, 439.864, 52829.215 24/05/22,04:11:43,01,08,1, 11.9,1,1, 6.403, 10511.611, 440.455, 52830.515 24/05/22,04:11:43,02,08,1, 11.9,1,1, 6.403, 10511.362, 440.636, 52828.144 24/05/22,04:11:43,03,08,1, 11.9,1,1, 6.403, 10510.453, 439.885, 52828.941 24/05/22,04:11:43,04,08,1, 11.9,1,1, 6.403, 10512.021, 440.557, 52829.818 24/05/22,04:11:43,05,08,1, 11.9,1,1, 6.403, 10510.335, 440.180, 52827.235 24/05/22,04:11:43,06,08,1, 11.9,1,1, 6.403, 10510.655, 439.986, 52829.592 24/05/22,04:11:43,07,08,1, 11.9,1,1, 6.403, 10511.589, 440.707, 52828.620 24/05/22,04:11:43,08,08,1, 11.9,1,1, 6.403, 10509.997, 440.084, 52827.791 24/05/22,04:11:43,09,08,1, 11.9,1,1, 6.403, 10511.641, 440.476, 52830.579 24/05/22,04:11:43,10,08,1, 11.9,1,1, 6.403, 10511.392, 440.633, 52828.246 24/05/22,04:11:43,11,08,1, 11.9,1,1, 6.403, 10510.432, 439.922, 52829.029 24/05/22,04:11:43,12,08,1, 11.9,1,1, 6.403, 10512.099, 440.533, 52829.797 24/05/22,04:11:43,13,08,1, 11.9,1,1, 6.403, 10510.370, 440.206, 52827.252 24/05/22,04:11:43,14,08,1, 11.9,1,1, 6.403, 10510.643, 439.996, 52829.605 24/05/22,04:11:43,15,08,1, 11.9,1,1, 6.403, 10511.537, 440.665, 52828.647 24/05/22,04:11:43,16,08,1, 11.9,1,1, 6.403, 10510.000, 440.098, 52827.902 24/05/22,04:11:43,17,08,1, 11.9,1,1, 6.403, 10511.607, 440.429, 52830.638 24/05/22,04:11:43,18,08,1, 11.9,1,1, 6.403, 10511.340, 440.669, 52828.313 24/05/22,04:11:43,19,08,1, 11.9,1,1, 6.403, 10510.381, 439.924, 52829.013 24/05/22,04:11:44,00,08,1, 11.9,1,1, 6.410, 10510.379, 439.924, 52829.013 24/05/22,04:11:44,01,08,1, 11.9,1,1, 6.410, 10511.106, 440.238, 52830.187 24/05/22,04:11:44,02,08,1, 11.9,1,1, 6.410, 10511.461, 440.764, 52828.412 24/05/22,04:11:44,03,08,1, 11.9,1,1, 6.410, 10510.248, 440.057, 52828.734 24/05/22,04:11:44,04,08,1, 11.9,1,1, 6.410, 10511.979, 440.518, 52830.475 24/05/22,04:11:44,05,08,1, 11.9,1,1, 6.410, 10510.910, 440.361, 52827.634 24/05/22,04:11:44,06,08,1, 11.9,1,1, 6.410, 10510.513, 439.912, 52829.378 24/05/22,04:11:44,07,08,1, 11.9,1,1, 6.410, 10511.801, 440.626, 52829.178 24/05/22,04:11:44,08,08,1, 11.9,1,1, 6.410, 10509.933, 440.140, 52827.406 24/05/22,04:11:44,09,08,1, 11.9,1,1, 6.410, 10511.102, 440.300, 52830.127 24/05/22,04:11:44,10,08,1, 11.9,1,1, 6.410, 10511.471, 440.799, 52828.410 24/05/22,04:11:44,11,08,1, 11.9,1,1, 6.410, 10510.168, 440.067, 52828.627 24/05/22,04:11:44,12,08,1, 11.9,1,1, 6.410, 10512.001, 440.514, 52830.465 24/05/22,04:11:44,13,08,1, 11.9,1,1, 6.410, 10510.951, 440.424, 52827.707 24/05/22,04:11:44,14,08,1, 11.9,1,1, 6.410, 10510.529, 439.881, 52829.399 24/05/22,04:11:44,15,08,1, 11.9,1,1, 6.410, 10511.788, 440.606, 52829.200 24/05/22,04:11:44,16,08,1, 11.9,1,1, 6.410, 10510.012, 440.102, 52827.325 24/05/22,04:11:44,17,08,1, 11.9,1,1, 6.410, 10511.021, 440.228, 52830.110 24/05/22,04:11:44,18,08,1, 11.9,1,1, 6.410, 10511.468, 440.796, 52828.397 24/05/22,04:11:44,19,08,1, 11.9,1,1, 6.410, 10510.212, 440.076, 52828.607 24/05/22,04:11:45,00,08,1, 12.0,1,1, 6.412, 10510.204, 440.076, 52828.607 24/05/22,04:11:45,01,08,1, 12.0,1,1, 6.412, 10511.072, 439.993, 52829.680 24/05/22,04:11:45,02,08,1, 12.0,1,1, 6.412, 10511.013, 440.638, 52828.019 24/05/22,04:11:45,03,08,1, 12.0,1,1, 6.412, 10510.235, 440.295, 52828.836 24/05/22,04:11:45,04,08,1, 12.0,1,1, 6.412, 10511.635, 440.342, 52829.800 24/05/22,04:11:45,05,08,1, 12.0,1,1, 6.412, 10510.899, 440.723, 52828.192 24/05/22,04:11:45,06,08,1, 12.0,1,1, 6.412, 10510.894, 440.063, 52829.706 24/05/22,04:11:45,07,08,1, 12.0,1,1, 6.412, 10511.767, 440.420, 52828.967 24/05/22,04:11:45,08,08,1, 12.0,1,1, 6.412, 10510.312, 440.348, 52828.050 24/05/22,04:11:45,09,08,1, 12.0,1,1, 6.412, 10511.035, 439.968, 52829.619 24/05/22,04:11:45,10,08,1, 12.0,1,1, 6.412, 10511.053, 440.653, 52828.028 24/05/22,04:11:45,11,08,1, 12.0,1,1, 6.412, 10510.181, 440.287, 52828.822 24/05/22,04:11:45,12,08,1, 12.0,1,1, 6.412, 10511.618, 440.268, 52829.735 24/05/22,04:11:45,13,08,1, 12.0,1,1, 6.412, 10510.976, 440.712, 52828.183 24/05/22,04:11:45,14,08,1, 12.0,1,1, 6.412, 10510.928, 440.062, 52829.729 24/05/22,04:11:45,15,08,1, 12.0,1,1, 6.412, 10511.791, 440.394, 52829.049 24/05/22,04:11:45,16,08,1, 12.0,1,1, 6.412, 10510.377, 440.355, 52828.048 24/05/22,04:11:45,17,08,1, 12.0,1,1, 6.412, 10511.032, 439.985, 52829.617 24/05/22,04:11:45,18,08,1, 12.0,1,1, 6.412, 10511.103, 440.605, 52828.031 24/05/22,04:11:45,19,08,1, 12.0,1,1, 6.412, 10510.227, 440.324, 52828.758 24/05/22,04:11:46,00,08,1, 11.9,1,1, 6.404, 10510.221, 440.324, 52828.758 24/05/22,04:11:46,01,08,1, 11.9,1,1, 6.404, 10511.057, 439.958, 52829.758 24/05/22,04:11:46,02,08,1, 11.9,1,1, 6.404, 10511.348, 440.452, 52828.308 24/05/22,04:11:46,03,08,1, 11.9,1,1, 6.404, 10510.105, 440.323, 52828.235 24/05/22,04:11:46,04,08,1, 11.9,1,1, 6.404, 10511.232, 440.225, 52829.638 24/05/22,04:11:46,05,08,1, 11.9,1,1, 6.404, 10510.951, 440.787, 52828.131 24/05/22,04:11:46,06,08,1, 11.9,1,1, 6.404, 10510.574, 440.252, 52829.498 24/05/22,04:11:46,07,08,1, 11.9,1,1, 6.404, 10511.827, 440.437, 52829.620 24/05/22,04:11:46,08,08,1, 11.9,1,1, 6.404, 10510.761, 440.539, 52828.138 24/05/22,04:11:46,09,08,1, 11.9,1,1, 6.404, 10511.011, 439.981, 52829.700 24/05/22,04:11:46,10,08,1, 11.9,1,1, 6.404, 10511.434, 440.477, 52828.429 24/05/22,04:11:46,11,08,1, 11.9,1,1, 6.404, 10510.099, 440.307, 52828.206 24/05/22,04:11:46,12,08,1, 11.9,1,1, 6.404, 10511.195, 440.186, 52829.682 24/05/22,04:11:46,13,08,1, 11.9,1,1, 6.404, 10511.032, 440.767, 52828.181 24/05/22,04:11:46,14,08,1, 11.9,1,1, 6.404, 10510.569, 440.267, 52829.449 24/05/22,04:11:46,15,08,1, 11.9,1,1, 6.404, 10511.854, 440.440, 52829.618 24/05/22,04:11:46,16,08,1, 11.9,1,1, 6.404, 10510.802, 440.598, 52828.109 24/05/22,04:11:46,17,08,1, 11.9,1,1, 6.404, 10511.013, 439.972, 52829.670 24/05/22,04:11:46,18,08,1, 11.9,1,1, 6.404, 10511.459, 440.469, 52828.393 24/05/22,04:11:46,19,08,1, 11.9,1,1, 6.404, 10510.122, 440.310, 52828.079 24/05/22,04:11:47,00,08,1, 11.9,1,1, 6.409, 10510.120, 440.310, 52828.079 24/05/22,04:11:47,01,08,1, 11.9,1,1, 6.409, 10510.900, 440.149, 52829.833 24/05/22,04:11:47,02,08,1, 11.9,1,1, 6.409, 10511.776, 440.429, 52829.125 24/05/22,04:11:47,03,08,1, 11.9,1,1, 6.409, 10510.320, 440.408, 52828.116 24/05/22,04:11:47,04,08,1, 11.9,1,1, 6.409, 10511.027, 439.990, 52829.606 24/05/22,04:11:47,05,08,1, 11.9,1,1, 6.409, 10511.048, 440.625, 52827.883 24/05/22,04:11:47,06,08,1, 11.9,1,1, 6.409, 10510.233, 440.278, 52828.729 24/05/22,04:11:47,07,08,1, 11.9,1,1, 6.409, 10511.588, 440.355, 52829.863 24/05/22,04:11:47,08,08,1, 11.9,1,1, 6.409, 10510.898, 440.800, 52828.201 24/05/22,04:11:47,09,08,1, 11.9,1,1, 6.409, 10510.897, 440.114, 52829.804 24/05/22,04:11:47,10,08,1, 11.9,1,1, 6.409, 10511.789, 440.427, 52829.152 24/05/22,04:11:47,11,08,1, 11.9,1,1, 6.409, 10510.354, 440.406, 52828.075 24/05/22,04:11:47,12,08,1, 11.9,1,1, 6.409, 10511.092, 439.965, 52829.718 24/05/22,04:11:47,13,08,1, 11.9,1,1, 6.409, 10511.108, 440.631, 52828.038 24/05/22,04:11:47,14,08,1, 11.9,1,1, 6.409, 10510.177, 440.300, 52828.747 24/05/22,04:11:47,15,08,1, 11.9,1,1, 6.409, 10511.541, 440.319, 52829.882 24/05/22,04:11:47,16,08,1, 11.9,1,1, 6.409, 10510.907, 440.735, 52828.141 24/05/22,04:11:47,17,08,1, 11.9,1,1, 6.409, 10510.826, 440.140, 52829.816 24/05/22,04:11:47,18,08,1, 11.9,1,1, 6.409, 10511.812, 440.471, 52829.229 24/05/22,04:11:47,19,08,1, 11.9,1,1, 6.409, 10510.393, 440.425, 52828.035 24/05/22,04:11:48,00,08,1, 11.9,1,1, 6.408, 10510.387, 440.425, 52828.035 24/05/22,04:11:48,01,08,1, 11.9,1,1, 6.408, 10510.562, 440.377, 52830.176 24/05/22,04:11:48,02,08,1, 11.9,1,1, 6.408, 10512.223, 440.399, 52829.370 24/05/22,04:11:48,03,08,1, 11.9,1,1, 6.408, 10510.221, 440.512, 52827.502 24/05/22,04:11:48,04,08,1, 11.9,1,1, 6.408, 10511.353, 440.124, 52830.786 24/05/22,04:11:48,05,08,1, 11.9,1,1, 6.408, 10511.428, 440.343, 52827.571 24/05/22,04:11:48,06,08,1, 11.9,1,1, 6.408, 10509.692, 440.354, 52828.241 24/05/22,04:11:48,07,08,1, 11.9,1,1, 6.408, 10511.713, 440.223, 52830.238 24/05/22,04:11:48,08,08,1, 11.9,1,1, 6.408, 10510.599, 440.678, 52827.060 24/05/22,04:11:48,09,08,1, 11.9,1,1, 6.408, 10510.463, 440.377, 52830.136 24/05/22,04:11:48,10,08,1, 11.9,1,1, 6.408, 10512.225, 440.373, 52829.505 24/05/22,04:11:48,11,08,1, 11.9,1,1, 6.408, 10510.260, 440.560, 52827.532 24/05/22,04:11:48,12,08,1, 11.9,1,1, 6.408, 10511.364, 440.149, 52830.740 24/05/22,04:11:48,13,08,1, 11.9,1,1, 6.408, 10511.469, 440.384, 52827.610 24/05/22,04:11:48,14,08,1, 11.9,1,1, 6.408, 10509.713, 440.390, 52828.198 24/05/22,04:11:48,15,08,1, 11.9,1,1, 6.408, 10511.678, 440.240, 52830.249 24/05/22,04:11:48,16,08,1, 11.9,1,1, 6.408, 10510.584, 440.620, 52827.024 24/05/22,04:11:48,17,08,1, 11.9,1,1, 6.408, 10510.431, 440.367, 52829.980 24/05/22,04:11:48,18,08,1, 11.9,1,1, 6.408, 10512.243, 440.389, 52829.644 24/05/22,04:11:48,19,08,1, 11.9,1,1, 6.408, 10510.265, 440.545, 52827.516 24/05/22,04:11:49,00,08,1, 11.9,1,1, 6.407, 10510.262, 440.545, 52827.516 24/05/22,04:11:49,01,08,1, 11.9,1,1, 6.407, 10509.979, 440.415, 52829.249 24/05/22,04:11:49,02,08,1, 11.9,1,1, 6.407, 10512.048, 440.395, 52829.949 24/05/22,04:11:49,03,08,1, 11.9,1,1, 6.407, 10510.431, 440.722, 52827.285 24/05/22,04:11:49,04,08,1, 11.9,1,1, 6.407, 10511.044, 440.296, 52830.696 24/05/22,04:11:49,05,08,1, 11.9,1,1, 6.407, 10512.024, 440.390, 52828.456 24/05/22,04:11:49,06,08,1, 11.9,1,1, 6.407, 10509.904, 440.458, 52827.826 24/05/22,04:11:49,07,08,1, 11.9,1,1, 6.407, 10511.466, 440.141, 52830.490 24/05/22,04:11:49,08,08,1, 11.9,1,1, 6.407, 10510.880, 440.500, 52827.058 24/05/22,04:11:49,09,08,1, 11.9,1,1, 6.407, 10509.914, 440.435, 52829.124 24/05/22,04:11:49,10,08,1, 11.9,1,1, 6.407, 10511.999, 440.378, 52830.068 24/05/22,04:11:49,11,08,1, 11.9,1,1, 6.407, 10510.494, 440.690, 52827.350 24/05/22,04:11:49,12,08,1, 11.9,1,1, 6.407, 10511.006, 440.356, 52830.713 24/05/22,04:11:49,13,08,1, 11.9,1,1, 6.407, 10512.088, 440.400, 52828.756 24/05/22,04:11:49,14,08,1, 11.9,1,1, 6.407, 10509.901, 440.405, 52827.875 24/05/22,04:11:49,15,08,1, 11.9,1,1, 6.407, 10511.469, 440.115, 52830.489 24/05/22,04:11:49,16,08,1, 11.9,1,1, 6.407, 10510.948, 440.518, 52827.053 24/05/22,04:11:49,17,08,1, 11.9,1,1, 6.407, 10509.964, 440.460, 52829.032 24/05/22,04:11:49,18,08,1, 11.9,1,1, 6.407, 10511.982, 440.385, 52830.091 24/05/22,04:11:49,19,08,1, 11.9,1,1, 6.407, 10510.493, 440.666, 52827.322 24/05/22,04:11:50,00,07,1, 11.9,1,1, 6.407, 10510.488, 440.666, 52827.322 24/05/22,04:11:50,01,07,1, 11.9,1,1, 6.407, 10509.765, 440.425, 52828.409 24/05/22,04:11:50,02,07,1, 11.9,1,1, 6.407, 10511.773, 440.295, 52830.263 24/05/22,04:11:50,03,07,1, 11.9,1,1, 6.407, 10510.584, 440.686, 52827.122 24/05/22,04:11:50,04,07,1, 11.9,1,1, 6.407, 10510.559, 440.460, 52830.297 24/05/22,04:11:50,05,07,1, 11.9,1,1, 6.407, 10512.207, 440.440, 52829.454 24/05/22,04:11:50,06,07,1, 11.9,1,1, 6.407, 10510.242, 440.559, 52827.623 24/05/22,04:11:50,07,07,1, 11.9,1,1, 6.407, 10511.413, 440.146, 52830.804 24/05/22,04:11:50,08,07,1, 11.9,1,1, 6.407, 10511.449, 440.375, 52827.708 24/05/22,04:11:50,09,07,1, 11.9,1,1, 6.407, 10509.684, 440.367, 52828.254 24/05/22,04:11:50,10,07,1, 11.9,1,1, 6.407, 10511.703, 440.223, 52830.175 24/05/22,04:11:50,11,07,1, 11.9,1,1, 6.407, 10510.595, 440.618, 52827.085 24/05/22,04:11:50,12,07,1, 11.9,1,1, 6.407, 10510.475, 440.433, 52830.115 24/05/22,04:11:50,13,07,1, 11.9,1,1, 6.407, 10512.245, 440.438, 52829.629 24/05/22,04:11:50,14,07,1, 11.9,1,1, 6.407, 10510.246, 440.614, 52827.635 24/05/22,04:11:50,15,07,1, 11.9,1,1, 6.407, 10511.327, 440.191, 52830.702 24/05/22,04:11:50,16,07,1, 11.9,1,1, 6.407, 10511.540, 440.377, 52827.725 24/05/22,04:11:50,17,07,1, 11.9,1,1, 6.407, 10509.793, 440.409, 52828.202 24/05/22,04:11:50,18,07,1, 11.9,1,1, 6.407, 10511.640, 440.180, 52830.332 24/05/22,04:11:50,19,07,1, 11.9,1,1, 6.407, 10510.627, 440.608, 52827.101 24/05/22,04:11:51,00,07,1, 11.9,1,1, 6.411, 10510.621, 440.608, 52827.101 24/05/22,04:11:51,01,07,1, 11.9,1,1, 6.411, 10509.882, 440.456, 52827.847 24/05/22,04:11:51,02,07,1, 11.9,1,1, 6.411, 10511.533, 440.136, 52830.526 24/05/22,04:11:51,03,07,1, 11.9,1,1, 6.411, 10510.916, 440.501, 52826.971 24/05/22,04:11:51,04,07,1, 11.9,1,1, 6.411, 10509.943, 440.448, 52829.212 24/05/22,04:11:51,05,07,1, 11.9,1,1, 6.411, 10512.034, 440.405, 52830.141 24/05/22,04:11:51,06,07,1, 11.9,1,1, 6.411, 10510.457, 440.676, 52827.317 24/05/22,04:11:51,07,07,1, 11.9,1,1, 6.411, 10511.091, 440.325, 52830.787 24/05/22,04:11:51,08,07,1, 11.9,1,1, 6.411, 10512.093, 440.442, 52828.821 24/05/22,04:11:51,09,07,1, 11.9,1,1, 6.411, 10509.921, 440.405, 52827.819 24/05/22,04:11:51,10,07,1, 11.9,1,1, 6.411, 10511.521, 440.134, 52830.590 24/05/22,04:11:51,11,07,1, 11.9,1,1, 6.411, 10510.990, 440.487, 52827.017 24/05/22,04:11:51,12,07,1, 11.9,1,1, 6.411, 10509.931, 440.404, 52829.017 24/05/22,04:11:51,13,07,1, 11.9,1,1, 6.411, 10512.034, 440.393, 52830.177 24/05/22,04:11:51,14,07,1, 11.9,1,1, 6.411, 10510.470, 440.663, 52827.256 24/05/22,04:11:51,15,07,1, 11.9,1,1, 6.411, 10510.997, 440.331, 52830.663 24/05/22,04:11:51,16,07,1, 11.9,1,1, 6.411, 10512.111, 440.443, 52828.910 24/05/22,04:11:51,17,07,1, 11.9,1,1, 6.411, 10509.983, 440.490, 52827.783 24/05/22,04:11:51,18,07,1, 11.9,1,1, 6.411, 10511.452, 440.141, 52830.537 24/05/22,04:11:51,19,07,1, 11.9,1,1, 6.411, 10511.052, 440.465, 52827.091 24/05/22,04:11:52,00,07,1, 11.9,1,1, 6.407, 10511.047, 440.465, 52827.091 24/05/22,04:11:52,01,07,1, 11.9,1,1, 6.407, 10510.315, 440.569, 52827.567 24/05/22,04:11:52,02,07,1, 11.9,1,1, 6.407, 10511.350, 440.155, 52830.794 24/05/22,04:11:52,03,07,1, 11.9,1,1, 6.407, 10511.534, 440.397, 52827.669 24/05/22,04:11:52,04,07,1, 11.9,1,1, 6.407, 10509.758, 440.380, 52828.216 24/05/22,04:11:52,05,07,1, 11.9,1,1, 6.407, 10511.747, 440.228, 52830.379 24/05/22,04:11:52,06,07,1, 11.9,1,1, 6.407, 10510.605, 440.625, 52827.019 24/05/22,04:11:52,07,07,1, 11.9,1,1, 6.407, 10510.387, 440.427, 52829.940 24/05/22,04:11:52,08,07,1, 11.9,1,1, 6.407, 10512.286, 440.421, 52829.747 24/05/22,04:11:52,09,07,1, 11.9,1,1, 6.407, 10510.301, 440.595, 52827.594 24/05/22,04:11:52,10,07,1, 11.9,1,1, 6.407, 10511.348, 440.182, 52830.769 24/05/22,04:11:52,11,07,1, 11.9,1,1, 6.407, 10511.646, 440.391, 52827.964 24/05/22,04:11:52,12,07,1, 11.9,1,1, 6.407, 10509.705, 440.372, 52828.138 24/05/22,04:11:52,13,07,1, 11.9,1,1, 6.407, 10511.675, 440.243, 52830.398 24/05/22,04:11:52,14,07,1, 11.9,1,1, 6.407, 10510.693, 440.626, 52827.060 24/05/22,04:11:52,15,07,1, 11.9,1,1, 6.407, 10510.327, 440.413, 52829.805 24/05/22,04:11:52,16,07,1, 11.9,1,1, 6.407, 10512.214, 440.417, 52829.639 24/05/22,04:11:52,17,07,1, 11.9,1,1, 6.407, 10510.410, 440.645, 52827.465 24/05/22,04:11:52,18,07,1, 11.9,1,1, 6.407, 10511.313, 440.237, 52830.861 24/05/22,04:11:52,19,07,1, 11.9,1,1, 6.407, 10511.691, 440.372, 52827.994 24/05/22,04:11:53,00,07,1, 11.8,1,1, 6.408, 10511.689, 440.372, 52827.994 24/05/22,04:11:53,01,07,1, 11.8,1,1, 6.408, 10510.538, 440.704, 52827.228 24/05/22,04:11:53,02,07,1, 11.8,1,1, 6.408, 10510.957, 440.361, 52830.701 24/05/22,04:11:53,03,07,1, 11.8,1,1, 6.408, 10512.182, 440.421, 52828.951 24/05/22,04:11:53,04,07,1, 11.8,1,1, 6.408, 10509.988, 440.456, 52827.689 24/05/22,04:11:53,05,07,1, 11.8,1,1, 6.408, 10511.498, 440.154, 52830.576 24/05/22,04:11:53,06,07,1, 11.8,1,1, 6.408, 10511.126, 440.479, 52827.178 24/05/22,04:11:53,07,07,1, 11.8,1,1, 6.408, 10509.856, 440.392, 52828.798 24/05/22,04:11:53,08,07,1, 11.8,1,1, 6.408, 10512.042, 440.380, 52830.131 24/05/22,04:11:53,09,07,1, 11.8,1,1, 6.408, 10510.561, 440.714, 52827.213 24/05/22,04:11:53,10,07,1, 11.8,1,1, 6.408, 10510.916, 440.374, 52830.598 24/05/22,04:11:53,11,07,1, 11.8,1,1, 6.408, 10512.203, 440.385, 52828.942 24/05/22,04:11:53,12,07,1, 11.8,1,1, 6.408, 10510.090, 440.456, 52827.636 24/05/22,04:11:53,13,07,1, 11.8,1,1, 6.408, 10511.480, 440.125, 52830.644 24/05/22,04:11:53,14,07,1, 11.8,1,1, 6.408, 10511.127, 440.476, 52827.227 24/05/22,04:11:53,15,07,1, 11.8,1,1, 6.408, 10509.829, 440.398, 52828.681 24/05/22,04:11:53,16,07,1, 11.8,1,1, 6.408, 10511.972, 440.347, 52830.179 24/05/22,04:11:53,17,07,1, 11.8,1,1, 6.408, 10510.569, 440.680, 52827.075 24/05/22,04:11:53,18,07,1, 11.8,1,1, 6.408, 10510.862, 440.391, 52830.505 24/05/22,04:11:53,19,07,1, 11.8,1,1, 6.408, 10512.227, 440.375, 52829.157 24/05/22,04:11:54,00,07,1, 11.9,1,1, 6.406, 10512.223, 440.375, 52829.157 24/05/22,04:11:54,01,07,1, 11.9,1,1, 6.406, 10510.754, 440.636, 52827.036 24/05/22,04:11:54,02,07,1, 11.9,1,1, 6.406, 10510.284, 440.455, 52829.881 24/05/22,04:11:54,03,07,1, 11.9,1,1, 6.406, 10512.248, 440.452, 52829.801 24/05/22,04:11:54,04,07,1, 11.9,1,1, 6.406, 10510.366, 440.571, 52827.408 24/05/22,04:11:54,05,07,1, 11.9,1,1, 6.406, 10511.350, 440.209, 52830.852 24/05/22,04:11:54,06,07,1, 11.9,1,1, 6.406, 10511.838, 440.384, 52828.104 24/05/22,04:11:54,07,07,1, 11.9,1,1, 6.406, 10509.858, 440.368, 52827.965 24/05/22,04:11:54,08,07,1, 11.9,1,1, 6.406, 10511.716, 440.138, 52830.426 24/05/22,04:11:54,09,07,1, 11.9,1,1, 6.406, 10510.775, 440.620, 52826.995 24/05/22,04:11:54,10,07,1, 11.9,1,1, 6.406, 10510.226, 440.431, 52829.698 24/05/22,04:11:54,11,07,1, 11.9,1,1, 6.406, 10512.303, 440.489, 52829.864 24/05/22,04:11:54,12,07,1, 11.9,1,1, 6.406, 10510.508, 440.650, 52827.467 24/05/22,04:11:54,13,07,1, 11.9,1,1, 6.406, 10511.071, 440.277, 52831.044 24/05/22,04:11:54,14,07,1, 11.9,1,1, 6.406, 10511.985, 440.347, 52827.899 24/05/22,04:11:54,15,07,1, 11.9,1,1, 6.406, 10509.833, 440.393, 52827.897 24/05/22,04:11:54,16,07,1, 11.9,1,1, 6.406, 10511.630, 440.259, 52831.039 24/05/22,04:11:54,17,07,1, 11.9,1,1, 6.406, 10510.855, 440.494, 52826.510 24/05/22,04:11:54,18,07,1, 11.9,1,1, 6.406, 10510.174, 440.423, 52829.429 24/05/22,04:11:54,19,07,1, 11.9,1,1, 6.406, 10512.382, 440.496, 52830.612 24/05/22,04:11:55,00,07,1, 11.8,1,1, 6.411, 10512.382, 440.496, 52830.612 24/05/22,04:11:55,01,07,1, 11.8,1,1, 6.411, 10511.332, 440.602, 52828.158 24/05/22,04:11:55,02,07,1, 11.8,1,1, 6.411, 10510.187, 440.361, 52828.292 24/05/22,04:11:55,03,07,1, 11.8,1,1, 6.411, 10511.384, 440.281, 52829.687 24/05/22,04:11:55,04,07,1, 11.8,1,1, 6.411, 10510.985, 440.784, 52827.971 24/05/22,04:11:55,05,07,1, 11.8,1,1, 6.411, 10510.780, 440.244, 52829.594 24/05/22,04:11:55,06,07,1, 11.8,1,1, 6.411, 10512.014, 440.450, 52829.447 24/05/22,04:11:55,07,07,1, 11.8,1,1, 6.411, 10510.692, 440.576, 52828.085 24/05/22,04:11:55,08,07,1, 11.8,1,1, 6.411, 10511.128, 440.037, 52829.810 24/05/22,04:11:55,09,07,1, 11.8,1,1, 6.411, 10511.401, 440.545, 52828.253 24/05/22,04:11:55,10,07,1, 11.8,1,1, 6.411, 10510.164, 440.366, 52828.268 24/05/22,04:11:55,11,07,1, 11.8,1,1, 6.411, 10511.404, 440.244, 52829.670 24/05/22,04:11:55,12,07,1, 11.8,1,1, 6.411, 10510.995, 440.803, 52828.099 24/05/22,04:11:55,13,07,1, 11.8,1,1, 6.411, 10510.736, 440.268, 52829.542 24/05/22,04:11:55,14,07,1, 11.8,1,1, 6.411, 10511.948, 440.484, 52829.577 24/05/22,04:11:55,15,07,1, 11.8,1,1, 6.411, 10510.742, 440.574, 52828.131 24/05/22,04:11:55,16,07,1, 11.8,1,1, 6.411, 10511.095, 439.971, 52829.835 24/05/22,04:11:55,17,07,1, 11.8,1,1, 6.411, 10511.428, 440.535, 52828.240 24/05/22,04:11:55,18,07,1, 11.8,1,1, 6.411, 10510.131, 440.349, 52828.194 24/05/22,04:11:55,19,07,1, 11.8,1,1, 6.411, 10511.338, 440.244, 52829.678 24/05/22,04:11:56,00,07,1, 11.8,1,1, 6.404, 10511.330, 440.244, 52829.678 24/05/22,04:11:56,01,07,1, 11.8,1,1, 6.404, 10511.830, 440.503, 52828.977 24/05/22,04:11:56,02,07,1, 11.8,1,1, 6.404, 10510.408, 440.454, 52828.130 24/05/22,04:11:56,03,07,1, 11.8,1,1, 6.404, 10511.174, 440.036, 52829.674 24/05/22,04:11:56,04,07,1, 11.8,1,1, 6.404, 10511.104, 440.659, 52828.004 24/05/22,04:11:56,05,07,1, 11.8,1,1, 6.404, 10510.344, 440.348, 52828.885 24/05/22,04:11:56,06,07,1, 11.8,1,1, 6.404, 10511.718, 440.427, 52829.829 24/05/22,04:11:56,07,07,1, 11.8,1,1, 6.404, 10511.006, 440.857, 52828.250 24/05/22,04:11:56,08,07,1, 11.8,1,1, 6.404, 10511.031, 440.133, 52829.898 24/05/22,04:11:56,09,07,1, 11.8,1,1, 6.404, 10511.884, 440.478, 52829.101 24/05/22,04:11:56,10,07,1, 11.8,1,1, 6.404, 10510.502, 440.449, 52828.152 24/05/22,04:11:56,11,07,1, 11.8,1,1, 6.404, 10511.120, 440.065, 52829.688 24/05/22,04:11:56,12,07,1, 11.8,1,1, 6.404, 10511.356, 440.771, 52828.802 24/05/22,04:11:56,13,07,1, 11.8,1,1, 6.404, 10510.056, 440.284, 52828.172 24/05/22,04:11:56,14,07,1, 11.8,1,1, 6.404, 10511.587, 440.529, 52830.370 24/05/22,04:11:56,15,07,1, 11.8,1,1, 6.404, 10511.347, 440.803, 52828.321 24/05/22,04:11:56,16,07,1, 11.8,1,1, 6.404, 10510.588, 440.152, 52829.222 24/05/22,04:11:56,17,07,1, 11.8,1,1, 6.404, 10512.110, 440.576, 52829.916 24/05/22,04:11:56,18,07,1, 11.8,1,1, 6.404, 10510.571, 440.382, 52827.641 24/05/22,04:11:56,19,07,1, 11.8,1,1, 6.404, 10510.788, 440.024, 52829.638 24/05/22,04:11:57,00,08,1, 12.0,1,1, 6.405, 10510.780, 440.024, 52829.638 24/05/22,04:11:57,01,08,1, 12.0,1,1, 6.405, 10512.022, 440.568, 52830.271 24/05/22,04:11:57,02,08,1, 12.0,1,1, 6.405, 10511.094, 440.587, 52827.945 24/05/22,04:11:57,03,08,1, 12.0,1,1, 6.405, 10510.709, 440.020, 52829.486 24/05/22,04:11:57,04,08,1, 12.0,1,1, 6.405, 10511.880, 440.605, 52829.092 24/05/22,04:11:57,05,08,1, 12.0,1,1, 6.405, 10510.140, 440.272, 52827.520 24/05/22,04:11:57,06,08,1, 12.0,1,1, 6.405, 10511.059, 440.192, 52829.859 24/05/22,04:11:57,07,08,1, 12.0,1,1, 6.405, 10511.426, 440.874, 52828.508 24/05/22,04:11:57,08,08,1, 12.0,1,1, 6.405, 10510.345, 440.186, 52828.355 24/05/22,04:11:57,09,08,1, 12.0,1,1, 6.405, 10511.611, 440.625, 52830.473 24/05/22,04:11:57,10,08,1, 12.0,1,1, 6.405, 10511.470, 440.727, 52828.630 24/05/22,04:11:57,11,08,1, 12.0,1,1, 6.405, 10510.385, 439.993, 52828.705 24/05/22,04:11:57,12,08,1, 12.0,1,1, 6.405, 10511.864, 440.809, 52830.124 24/05/22,04:11:57,13,08,1, 12.0,1,1, 6.405, 10510.664, 440.340, 52827.727 24/05/22,04:11:57,14,08,1, 12.0,1,1, 6.405, 10510.623, 440.149, 52829.525 24/05/22,04:11:57,15,08,1, 12.0,1,1, 6.405, 10511.796, 440.942, 52829.536 24/05/22,04:11:57,16,08,1, 12.0,1,1, 6.405, 10510.259, 440.109, 52827.956 24/05/22,04:11:57,17,08,1, 12.0,1,1, 6.405, 10511.450, 440.622, 52830.492 24/05/22,04:11:57,18,08,1, 12.0,1,1, 6.405, 10511.566, 440.791, 52828.691 24/05/22,04:11:57,19,08,1, 12.0,1,1, 6.405, 10510.327, 439.983, 52828.581 24/05/22,04:11:58,00,08,1, 11.9,1,1, 6.405, 10510.321, 439.983, 52828.581 24/05/22,04:11:58,01,08,1, 11.9,1,1, 6.405, 10511.031, 440.376, 52830.014 24/05/22,04:11:58,02,08,1, 11.9,1,1, 6.405, 10511.757, 440.976, 52829.086 24/05/22,04:11:58,03,08,1, 11.9,1,1, 6.405, 10510.331, 440.028, 52828.290 24/05/22,04:11:58,04,08,1, 11.9,1,1, 6.405, 10511.781, 440.757, 52830.631 24/05/22,04:11:58,05,08,1, 11.9,1,1, 6.405, 10511.203, 440.558, 52828.235 24/05/22,04:11:58,06,08,1, 11.9,1,1, 6.405, 10510.414, 439.983, 52828.993 24/05/22,04:11:58,07,08,1, 11.9,1,1, 6.405, 10511.851, 440.896, 52829.932 24/05/22,04:11:58,08,08,1, 11.9,1,1, 6.405, 10510.412, 440.186, 52827.738 24/05/22,04:11:58,09,08,1, 11.9,1,1, 6.405, 10510.908, 440.366, 52829.953 24/05/22,04:11:58,10,08,1, 11.9,1,1, 6.405, 10511.759, 440.929, 52829.110 24/05/22,04:11:58,11,08,1, 11.9,1,1, 6.405, 10510.354, 440.061, 52828.229 24/05/22,04:11:58,12,08,1, 11.9,1,1, 6.405, 10511.783, 440.730, 52830.673 24/05/22,04:11:58,13,08,1, 11.9,1,1, 6.405, 10511.260, 440.608, 52828.364 24/05/22,04:11:58,14,08,1, 11.9,1,1, 6.405, 10510.380, 439.965, 52828.901 24/05/22,04:11:58,15,08,1, 11.9,1,1, 6.405, 10511.843, 440.878, 52829.912 24/05/22,04:11:58,16,08,1, 11.9,1,1, 6.405, 10510.415, 440.233, 52827.622 24/05/22,04:11:58,17,08,1, 11.9,1,1, 6.405, 10510.912, 440.284, 52829.883 24/05/22,04:11:58,18,08,1, 11.9,1,1, 6.405, 10511.779, 440.958, 52829.264 24/05/22,04:11:58,19,08,1, 11.9,1,1, 6.405, 10510.291, 440.015, 52828.172 24/05/22,04:11:59,00,07,1, 11.9,1,1, 6.409, 10510.287, 440.015, 52828.172 24/05/22,04:11:59,01,07,1, 11.9,1,1, 6.409, 10510.809, 440.153, 52829.729 24/05/22,04:11:59,02,07,1, 11.9,1,1, 6.409, 10511.699, 440.863, 52829.062 24/05/22,04:11:59,03,07,1, 11.9,1,1, 6.409, 10510.240, 440.170, 52828.088 24/05/22,04:11:59,04,07,1, 11.9,1,1, 6.409, 10511.654, 440.518, 52830.503 24/05/22,04:11:59,05,07,1, 11.9,1,1, 6.409, 10511.392, 440.762, 52828.440 24/05/22,04:11:59,06,07,1, 11.9,1,1, 6.409, 10510.486, 440.064, 52829.080 24/05/22,04:11:59,07,07,1, 11.9,1,1, 6.409, 10512.006, 440.725, 52829.976 24/05/22,04:11:59,08,07,1, 11.9,1,1, 6.409, 10510.616, 440.351, 52827.667 24/05/22,04:11:59,09,07,1, 11.9,1,1, 6.409, 10510.827, 440.117, 52829.749 24/05/22,04:11:59,10,07,1, 11.9,1,1, 6.409, 10511.720, 440.865, 52829.150 24/05/22,04:11:59,11,07,1, 11.9,1,1, 6.409, 10510.215, 440.188, 52828.043 24/05/22,04:11:59,12,07,1, 11.9,1,1, 6.409, 10511.570, 440.535, 52830.414 24/05/22,04:11:59,13,07,1, 11.9,1,1, 6.409, 10511.487, 440.818, 52828.454 24/05/22,04:11:59,14,07,1, 11.9,1,1, 6.409, 10510.455, 440.096, 52829.171 24/05/22,04:11:59,15,07,1, 11.9,1,1, 6.409, 10512.006, 440.780, 52830.212 24/05/22,04:11:59,16,07,1, 11.9,1,1, 6.409, 10510.683, 440.433, 52827.863 24/05/22,04:11:59,17,07,1, 11.9,1,1, 6.409, 10510.765, 440.085, 52829.738 24/05/22,04:11:59,18,07,1, 11.9,1,1, 6.409, 10511.749, 440.848, 52829.059 24/05/22,04:11:59,19,07,1, 11.9,1,1, 6.409, 10510.207, 440.220, 52828.004 24/05/22,04:12:00,00,08,1, 11.9,1,1, 6.408, 10510.204, 440.220, 52828.004 24/05/22,04:12:00,01,08,1, 11.9,1,1, 6.408, 10510.175, 439.901, 52828.349 24/05/22,04:12:00,02,08,1, 11.9,1,1, 6.408, 10511.990, 440.898, 52830.451 24/05/22,04:12:00,03,08,1, 11.9,1,1, 6.408, 10510.731, 440.163, 52827.501 24/05/22,04:12:00,04,08,1, 11.9,1,1, 6.408, 10510.562, 440.227, 52829.664 24/05/22,04:12:00,05,08,1, 11.9,1,1, 6.408, 10512.044, 441.044, 52829.914 24/05/22,04:12:00,06,08,1, 11.9,1,1, 6.408, 10510.272, 439.986, 52827.603 24/05/22,04:12:00,07,08,1, 11.9,1,1, 6.408, 10511.573, 440.694, 52830.802 24/05/22,04:12:00,08,08,1, 11.9,1,1, 6.408, 10511.530, 440.590, 52828.248 24/05/22,04:12:00,09,08,1, 11.9,1,1, 6.408, 10510.397, 439.892, 52828.798 24/05/22,04:12:00,10,08,1, 11.9,1,1, 6.408, 10511.918, 440.759, 52829.673 24/05/22,04:12:00,11,08,1, 11.9,1,1, 6.408, 10510.318, 440.225, 52827.491 24/05/22,04:12:00,12,08,1, 11.9,1,1, 6.408, 10510.829, 440.268, 52829.772 24/05/22,04:12:00,13,08,1, 11.9,1,1, 6.408, 10511.616, 440.920, 52828.878 24/05/22,04:12:00,14,08,1, 11.9,1,1, 6.408, 10510.327, 440.157, 52828.324 24/05/22,04:12:00,15,08,1, 11.9,1,1, 6.408, 10511.895, 440.582, 52830.490 24/05/22,04:12:00,16,08,1, 11.9,1,1, 6.408, 10511.347, 440.623, 52828.242 24/05/22,04:12:00,17,08,1, 11.9,1,1, 6.408, 10510.565, 439.900, 52828.972 24/05/22,04:12:00,18,08,1, 11.9,1,1, 6.408, 10511.878, 440.721, 52829.528 24/05/22,04:12:00,19,08,1, 11.9,1,1, 6.408, 10510.357, 440.239, 52827.417 24/05/22,04:12:01,00,08,1, 11.8,1,1, 6.410, 10510.354, 440.239, 52827.417 24/05/22,04:12:01,01,08,1, 11.8,1,1, 6.410, 10510.935, 440.073, 52829.353 24/05/22,04:12:01,02,08,1, 11.8,1,1, 6.410, 10511.852, 440.535, 52829.469 24/05/22,04:12:01,03,08,1, 11.8,1,1, 6.410, 10510.733, 440.395, 52828.142 24/05/22,04:12:01,04,08,1, 11.8,1,1, 6.410, 10510.962, 439.983, 52829.281 24/05/22,04:12:01,05,08,1, 11.8,1,1, 6.410, 10511.340, 440.771, 52828.570 24/05/22,04:12:01,06,08,1, 11.8,1,1, 6.410, 10510.411, 440.248, 52828.439 24/05/22,04:12:01,07,08,1, 11.8,1,1, 6.410, 10511.434, 440.331, 52829.707 24/05/22,04:12:01,08,08,1, 11.8,1,1, 6.410, 10511.277, 440.842, 52828.643 24/05/22,04:12:01,09,08,1, 11.8,1,1, 6.410, 10510.887, 440.087, 52829.189 24/05/22,04:12:01,10,08,1, 11.8,1,1, 6.410, 10511.830, 440.543, 52829.513 24/05/22,04:12:01,11,08,1, 11.8,1,1, 6.410, 10510.869, 440.462, 52828.256 24/05/22,04:12:01,12,08,1, 11.8,1,1, 6.410, 10510.931, 439.946, 52829.313 24/05/22,04:12:01,13,08,1, 11.8,1,1, 6.410, 10511.329, 440.704, 52828.603 24/05/22,04:12:01,14,08,1, 11.8,1,1, 6.410, 10510.406, 440.259, 52828.283 24/05/22,04:12:01,15,08,1, 11.8,1,1, 6.410, 10511.365, 440.347, 52829.621 24/05/22,04:12:01,16,08,1, 11.8,1,1, 6.410, 10511.306, 440.859, 52828.609 24/05/22,04:12:01,17,08,1, 11.8,1,1, 6.410, 10510.869, 440.110, 52829.172 24/05/22,04:12:01,18,08,1, 11.8,1,1, 6.410, 10511.868, 440.506, 52829.452 24/05/22,04:12:01,19,08,1, 11.8,1,1, 6.410, 10510.915, 440.473, 52828.338 24/05/22,04:12:02,00,08,1, 11.9,1,1, 6.403, 10510.913, 440.473, 52828.338 24/05/22,04:12:02,01,08,1, 11.9,1,1, 6.403, 10510.669, 440.241, 52828.917 24/05/22,04:12:02,02,08,1, 11.9,1,1, 6.403, 10511.780, 440.506, 52829.776 24/05/22,04:12:02,03,08,1, 11.9,1,1, 6.403, 10511.229, 440.734, 52828.530 24/05/22,04:12:02,04,08,1, 11.9,1,1, 6.403, 10511.005, 439.981, 52829.375 24/05/22,04:12:02,05,08,1, 11.9,1,1, 6.403, 10511.658, 440.567, 52829.007 24/05/22,04:12:02,06,08,1, 11.9,1,1, 6.403, 10510.526, 440.290, 52828.148 24/05/22,04:12:02,07,08,1, 11.9,1,1, 6.403, 10511.061, 440.130, 52829.423 24/05/22,04:12:02,08,08,1, 11.9,1,1, 6.403, 10511.231, 440.815, 52828.498 24/05/22,04:12:02,09,08,1, 11.9,1,1, 6.403, 10510.598, 440.256, 52828.796 24/05/22,04:12:02,10,08,1, 11.9,1,1, 6.403, 10511.726, 440.515, 52829.791 24/05/22,04:12:02,11,08,1, 11.9,1,1, 6.403, 10511.255, 440.772, 52828.599 24/05/22,04:12:02,12,08,1, 11.9,1,1, 6.403, 10510.984, 440.045, 52829.404 24/05/22,04:12:02,13,08,1, 11.9,1,1, 6.403, 10511.698, 440.608, 52829.082 24/05/22,04:12:02,14,08,1, 11.9,1,1, 6.403, 10510.576, 440.389, 52828.118 24/05/22,04:12:02,15,08,1, 11.9,1,1, 6.403, 10511.043, 440.084, 52829.327 24/05/22,04:12:02,16,08,1, 11.9,1,1, 6.403, 10511.245, 440.817, 52828.485 24/05/22,04:12:02,17,08,1, 11.9,1,1, 6.403, 10510.581, 440.255, 52828.874 24/05/22,04:12:02,18,08,1, 11.9,1,1, 6.403, 10511.693, 440.461, 52829.771 24/05/22,04:12:02,19,08,1, 11.9,1,1, 6.403, 10511.196, 440.808, 52828.502 24/05/22,04:12:03,00,07,1, 11.8,1,1, 6.410, 10511.189, 440.808, 52828.502 24/05/22,04:12:03,01,07,1, 11.8,1,1, 6.410, 10510.422, 440.212, 52827.738 24/05/22,04:12:03,02,07,1, 11.8,1,1, 6.410, 10511.095, 440.362, 52829.609 24/05/22,04:12:03,03,07,1, 11.8,1,1, 6.410, 10511.710, 440.986, 52829.062 24/05/22,04:12:03,04,07,1, 11.8,1,1, 6.410, 10510.612, 440.053, 52828.663 24/05/22,04:12:03,05,07,1, 11.8,1,1, 6.410, 10511.822, 440.623, 52830.044 24/05/22,04:12:03,06,07,1, 11.8,1,1, 6.410, 10511.190, 440.459, 52828.084 24/05/22,04:12:03,07,07,1, 11.8,1,1, 6.410, 10510.620, 439.869, 52828.733 24/05/22,04:12:03,08,07,1, 11.8,1,1, 6.410, 10511.697, 440.801, 52829.335 24/05/22,04:12:03,09,07,1, 11.8,1,1, 6.410, 10510.388, 440.167, 52827.808 24/05/22,04:12:03,10,07,1, 11.8,1,1, 6.410, 10511.028, 440.300, 52829.688 24/05/22,04:12:03,11,07,1, 11.8,1,1, 6.410, 10511.629, 440.898, 52829.096 24/05/22,04:12:03,12,07,1, 11.8,1,1, 6.410, 10510.582, 440.046, 52828.654 24/05/22,04:12:03,13,07,1, 11.8,1,1, 6.410, 10511.869, 440.619, 52830.131 24/05/22,04:12:03,14,07,1, 11.8,1,1, 6.410, 10511.270, 440.503, 52828.257 24/05/22,04:12:03,15,07,1, 11.8,1,1, 6.410, 10510.607, 439.877, 52828.757 24/05/22,04:12:03,16,07,1, 11.8,1,1, 6.410, 10511.642, 440.715, 52829.301 24/05/22,04:12:03,17,07,1, 11.8,1,1, 6.410, 10510.425, 440.223, 52827.863 24/05/22,04:12:03,18,07,1, 11.8,1,1, 6.410, 10510.953, 440.273, 52829.586 24/05/22,04:12:03,19,07,1, 11.8,1,1, 6.410, 10511.640, 440.954, 52828.949 24/05/22,04:12:04,00,07,1, 11.9,1,1, 6.405, 10511.639, 440.954, 52828.949 24/05/22,04:12:04,01,07,1, 11.9,1,1, 6.405, 10510.697, 440.185, 52827.162 24/05/22,04:12:04,02,07,1, 11.9,1,1, 6.405, 10510.416, 440.111, 52829.296 24/05/22,04:12:04,03,07,1, 11.9,1,1, 6.405, 10512.005, 440.941, 52829.411 24/05/22,04:12:04,04,07,1, 11.9,1,1, 6.405, 10510.200, 440.086, 52827.448 24/05/22,04:12:04,05,07,1, 11.9,1,1, 6.405, 10511.639, 440.648, 52830.905 24/05/22,04:12:04,06,07,1, 11.9,1,1, 6.405, 10511.815, 440.688, 52828.667 24/05/22,04:12:04,07,07,1, 11.9,1,1, 6.405, 10510.278, 439.877, 52828.300 24/05/22,04:12:04,08,07,1, 11.9,1,1, 6.405, 10512.174, 440.736, 52830.343 24/05/22,04:12:04,09,07,1, 11.9,1,1, 6.405, 10510.774, 440.204, 52827.207 24/05/22,04:12:04,10,07,1, 11.9,1,1, 6.405, 10510.387, 440.069, 52829.283 24/05/22,04:12:04,11,07,1, 11.9,1,1, 6.405, 10512.013, 440.948, 52829.567 24/05/22,04:12:04,12,07,1, 11.9,1,1, 6.405, 10510.167, 440.052, 52827.449 24/05/22,04:12:04,13,07,1, 11.9,1,1, 6.405, 10511.458, 440.573, 52830.674 24/05/22,04:12:04,14,07,1, 11.9,1,1, 6.405, 10511.891, 440.779, 52828.680 24/05/22,04:12:04,15,07,1, 11.9,1,1, 6.405, 10510.266, 439.884, 52828.328 24/05/22,04:12:04,16,07,1, 11.9,1,1, 6.405, 10512.136, 440.715, 52830.485 24/05/22,04:12:04,17,07,1, 11.9,1,1, 6.405, 10510.830, 440.165, 52827.265 24/05/22,04:12:04,18,07,1, 11.9,1,1, 6.405, 10510.359, 440.038, 52829.206 24/05/22,04:12:04,19,07,1, 11.9,1,1, 6.405, 10511.990, 440.861, 52829.547 24/05/22,04:12:05,00,07,1, 11.9,1,1, 6.409, 10511.990, 440.861, 52829.547 24/05/22,04:12:05,01,07,1, 11.9,1,1, 6.409, 10511.344, 440.424, 52827.746 24/05/22,04:12:05,02,07,1, 11.9,1,1, 6.409, 10510.259, 439.865, 52828.657 24/05/22,04:12:05,03,07,1, 11.9,1,1, 6.409, 10512.018, 440.840, 52829.861 24/05/22,04:12:05,04,07,1, 11.9,1,1, 6.409, 10510.269, 440.092, 52827.012 24/05/22,04:12:05,05,07,1, 11.9,1,1, 6.409, 10510.913, 440.424, 52830.034 24/05/22,04:12:05,06,07,1, 11.9,1,1, 6.409, 10511.993, 440.936, 52829.105 24/05/22,04:12:05,07,07,1, 11.9,1,1, 6.409, 10510.272, 439.957, 52827.919 24/05/22,04:12:05,08,07,1, 11.9,1,1, 6.409, 10511.995, 440.727, 52830.836 24/05/22,04:12:05,09,07,1, 11.9,1,1, 6.409, 10511.435, 440.465, 52827.801 24/05/22,04:12:05,10,07,1, 11.9,1,1, 6.409, 10510.214, 439.803, 52828.608 24/05/22,04:12:05,11,07,1, 11.9,1,1, 6.409, 10512.034, 440.858, 52829.860 24/05/22,04:12:05,12,07,1, 11.9,1,1, 6.409, 10510.303, 440.117, 52827.017 24/05/22,04:12:05,13,07,1, 11.9,1,1, 6.409, 10510.842, 440.352, 52829.899 24/05/22,04:12:05,14,07,1, 11.9,1,1, 6.409, 10512.055, 440.956, 52829.100 24/05/22,04:12:05,15,07,1, 11.9,1,1, 6.409, 10510.223, 439.967, 52827.800 24/05/22,04:12:05,16,07,1, 11.9,1,1, 6.409, 10511.968, 440.695, 52830.981 24/05/22,04:12:05,17,07,1, 11.9,1,1, 6.409, 10511.486, 440.485, 52827.981 24/05/22,04:12:05,18,07,1, 11.9,1,1, 6.409, 10510.241, 439.875, 52828.619 24/05/22,04:12:05,19,07,1, 11.9,1,1, 6.409, 10512.068, 440.791, 52829.978 24/05/22,04:12:06,00,07,1, 11.9,1,1, 6.410, 10512.065, 440.791, 52829.978 24/05/22,04:12:06,01,07,1, 11.9,1,1, 6.410, 10511.881, 440.771, 52828.599 24/05/22,04:12:06,02,07,1, 11.9,1,1, 6.410, 10510.284, 439.873, 52828.389 24/05/22,04:12:06,03,07,1, 11.9,1,1, 6.410, 10512.108, 440.724, 52830.473 24/05/22,04:12:06,04,07,1, 11.9,1,1, 6.410, 10510.758, 440.205, 52827.252 24/05/22,04:12:06,05,07,1, 11.9,1,1, 6.410, 10510.415, 440.099, 52829.254 24/05/22,04:12:06,06,07,1, 11.9,1,1, 6.410, 10511.992, 440.909, 52829.449 24/05/22,04:12:06,07,07,1, 11.9,1,1, 6.410, 10510.174, 440.084, 52827.377 24/05/22,04:12:06,08,07,1, 11.9,1,1, 6.410, 10511.486, 440.581, 52830.646 24/05/22,04:12:06,09,07,1, 11.9,1,1, 6.410, 10511.813, 440.726, 52828.592 24/05/22,04:12:06,10,07,1, 11.9,1,1, 6.410, 10510.345, 439.844, 52828.253 24/05/22,04:12:06,11,07,1, 11.9,1,1, 6.410, 10512.082, 440.707, 52830.448 24/05/22,04:12:06,12,07,1, 11.9,1,1, 6.410, 10510.791, 440.176, 52827.208 24/05/22,04:12:06,13,07,1, 11.9,1,1, 6.410, 10510.372, 440.082, 52829.300 24/05/22,04:12:06,14,07,1, 11.9,1,1, 6.410, 10511.948, 440.913, 52829.553 24/05/22,04:12:06,15,07,1, 11.9,1,1, 6.410, 10510.126, 440.082, 52827.354 24/05/22,04:12:06,16,07,1, 11.9,1,1, 6.410, 10511.439, 440.562, 52830.666 24/05/22,04:12:06,17,07,1, 11.9,1,1, 6.410, 10511.930, 440.708, 52828.724 24/05/22,04:12:06,18,07,1, 11.9,1,1, 6.410, 10510.306, 439.878, 52828.251 24/05/22,04:12:06,19,07,1, 11.9,1,1, 6.410, 10512.062, 440.736, 52830.502 24/05/22,04:12:07,00,08,1, 11.9,1,1, 6.411, 10512.056, 440.736, 52830.502 24/05/22,04:12:07,01,08,1, 11.9,1,1, 6.411, 10512.244, 440.955, 52829.625 24/05/22,04:12:07,02,08,1, 11.9,1,1, 6.411, 10510.186, 439.864, 52827.411 24/05/22,04:12:07,03,08,1, 11.9,1,1, 6.411, 10511.869, 440.696, 52831.068 24/05/22,04:12:07,04,08,1, 11.9,1,1, 6.411, 10511.640, 440.384, 52828.008 24/05/22,04:12:07,05,08,1, 11.9,1,1, 6.411, 10510.022, 439.810, 52828.265 24/05/22,04:12:07,06,08,1, 11.9,1,1, 6.411, 10512.055, 440.893, 52830.381 24/05/22,04:12:07,07,08,1, 11.9,1,1, 6.411, 10510.426, 440.058, 52826.901 24/05/22,04:12:07,08,08,1, 11.9,1,1, 6.411, 10510.605, 440.366, 52829.830 24/05/22,04:12:07,09,08,1, 11.9,1,1, 6.411, 10512.246, 440.969, 52829.600 24/05/22,04:12:07,10,08,1, 11.9,1,1, 6.411, 10510.200, 439.813, 52827.465 24/05/22,04:12:07,11,08,1, 11.9,1,1, 6.411, 10511.813, 440.699, 52830.972 24/05/22,04:12:07,12,08,1, 11.9,1,1, 6.411, 10511.681, 440.376, 52828.016 24/05/22,04:12:07,13,08,1, 11.9,1,1, 6.411, 10510.016, 439.729, 52828.181 24/05/22,04:12:07,14,08,1, 11.9,1,1, 6.411, 10512.037, 440.918, 52830.430 24/05/22,04:12:07,15,08,1, 11.9,1,1, 6.411, 10510.490, 440.048, 52826.912 24/05/22,04:12:07,16,08,1, 11.9,1,1, 6.411, 10510.531, 440.288, 52829.696 24/05/22,04:12:07,17,08,1, 11.9,1,1, 6.411, 10512.266, 440.942, 52829.636 24/05/22,04:12:07,18,08,1, 11.9,1,1, 6.411, 10510.246, 439.825, 52827.367 24/05/22,04:12:07,19,08,1, 11.9,1,1, 6.411, 10511.790, 440.694, 52830.993 24/05/22,04:12:08,00,07,1, 11.9,1,1, 6.411, 10511.789, 440.694, 52830.993 24/05/22,04:12:08,01,07,1, 11.9,1,1, 6.411, 10512.060, 441.036, 52830.255 24/05/22,04:12:08,02,07,1, 11.9,1,1, 6.411, 10510.491, 439.953, 52827.177 24/05/22,04:12:08,03,07,1, 11.9,1,1, 6.411, 10511.134, 440.499, 52830.209 24/05/22,04:12:08,04,07,1, 11.9,1,1, 6.411, 10512.200, 440.773, 52829.374 24/05/22,04:12:08,05,07,1, 11.9,1,1, 6.411, 10510.218, 439.717, 52827.594 24/05/22,04:12:08,06,07,1, 11.9,1,1, 6.411, 10511.791, 440.779, 52830.652 24/05/22,04:12:08,07,07,1, 11.9,1,1, 6.411, 10511.161, 440.173, 52827.538 24/05/22,04:12:08,08,07,1, 11.9,1,1, 6.411, 10510.075, 439.986, 52828.482 24/05/22,04:12:08,09,07,1, 11.9,1,1, 6.411, 10512.037, 441.047, 52830.215 24/05/22,04:12:08,10,07,1, 11.9,1,1, 6.411, 10510.524, 439.967, 52827.208 24/05/22,04:12:08,11,07,1, 11.9,1,1, 6.411, 10511.110, 440.535, 52830.226 24/05/22,04:12:08,12,07,1, 11.9,1,1, 6.411, 10512.206, 440.740, 52829.366 24/05/22,04:12:08,13,07,1, 11.9,1,1, 6.411, 10510.249, 439.673, 52827.574 24/05/22,04:12:08,14,07,1, 11.9,1,1, 6.411, 10511.764, 440.769, 52830.707 24/05/22,04:12:08,15,07,1, 11.9,1,1, 6.411, 10511.194, 440.157, 52827.642 24/05/22,04:12:08,16,07,1, 11.9,1,1, 6.411, 10510.100, 439.916, 52828.388 24/05/22,04:12:08,17,07,1, 11.9,1,1, 6.411, 10512.000, 441.025, 52830.273 24/05/22,04:12:08,18,07,1, 11.9,1,1, 6.411, 10510.562, 439.963, 52827.165 24/05/22,04:12:08,19,07,1, 11.9,1,1, 6.411, 10511.046, 440.519, 52830.139 24/05/22,04:12:09,00,07,1, 11.8,1,1, 6.412, 10511.038, 440.519, 52830.139 24/05/22,04:12:09,01,07,1, 11.8,1,1, 6.412, 10511.693, 440.781, 52829.510 24/05/22,04:12:09,02,07,1, 11.8,1,1, 6.412, 10510.371, 440.076, 52827.545 24/05/22,04:12:09,03,07,1, 11.8,1,1, 6.412, 10511.142, 440.340, 52829.981 24/05/22,04:12:09,04,07,1, 11.8,1,1, 6.412, 10511.850, 440.860, 52829.129 24/05/22,04:12:09,05,07,1, 11.8,1,1, 6.412, 10510.489, 439.928, 52828.380 24/05/22,04:12:09,06,07,1, 11.8,1,1, 6.412, 10511.835, 440.603, 52830.199 24/05/22,04:12:09,07,07,1, 11.8,1,1, 6.412, 10511.199, 440.322, 52827.945 24/05/22,04:12:09,08,07,1, 11.8,1,1, 6.412, 10510.400, 439.846, 52828.679 24/05/22,04:12:09,09,07,1, 11.8,1,1, 6.412, 10511.714, 440.786, 52829.602 24/05/22,04:12:09,10,07,1, 11.8,1,1, 6.412, 10510.355, 440.084, 52827.638 24/05/22,04:12:09,11,07,1, 11.8,1,1, 6.412, 10511.043, 440.368, 52829.919 24/05/22,04:12:09,12,07,1, 11.8,1,1, 6.412, 10511.838, 440.857, 52829.195 24/05/22,04:12:09,13,07,1, 11.8,1,1, 6.412, 10510.508, 439.880, 52828.346 24/05/22,04:12:09,14,07,1, 11.8,1,1, 6.412, 10511.834, 440.558, 52830.341 24/05/22,04:12:09,15,07,1, 11.8,1,1, 6.412, 10511.208, 440.332, 52828.138 24/05/22,04:12:09,16,07,1, 11.8,1,1, 6.412, 10510.402, 439.834, 52828.832 24/05/22,04:12:09,17,07,1, 11.8,1,1, 6.412, 10511.710, 440.757, 52829.601 24/05/22,04:12:09,18,07,1, 11.8,1,1, 6.412, 10510.380, 440.129, 52827.619 24/05/22,04:12:09,19,07,1, 11.8,1,1, 6.412, 10510.985, 440.289, 52829.841 24/05/22,04:12:10,00,07,1, 11.9,1,1, 6.404, 10510.980, 440.289, 52829.841 24/05/22,04:12:10,01,07,1, 11.9,1,1, 6.404, 10511.892, 440.566, 52828.887 24/05/22,04:12:10,02,07,1, 11.9,1,1, 6.404, 10510.132, 440.108, 52827.578 24/05/22,04:12:10,03,07,1, 11.9,1,1, 6.404, 10511.209, 440.192, 52830.076 24/05/22,04:12:10,04,07,1, 11.9,1,1, 6.404, 10511.448, 440.740, 52828.095 24/05/22,04:12:10,05,07,1, 11.9,1,1, 6.404, 10510.447, 440.112, 52828.833 24/05/22,04:12:10,06,07,1, 11.9,1,1, 6.404, 10512.159, 440.526, 52830.367 24/05/22,04:12:10,07,07,1, 11.9,1,1, 6.404, 10511.011, 440.458, 52827.746 24/05/22,04:12:10,08,07,1, 11.9,1,1, 6.404, 10510.821, 439.958, 52829.603 24/05/22,04:12:10,09,07,1, 11.9,1,1, 6.404, 10511.888, 440.582, 52829.053 24/05/22,04:12:10,10,07,1, 11.9,1,1, 6.404, 10510.125, 440.163, 52827.560 24/05/22,04:12:10,11,07,1, 11.9,1,1, 6.404, 10511.238, 440.237, 52830.244 24/05/22,04:12:10,12,07,1, 11.9,1,1, 6.404, 10511.437, 440.726, 52828.249 24/05/22,04:12:10,13,07,1, 11.9,1,1, 6.404, 10510.322, 440.153, 52828.828 24/05/22,04:12:10,14,07,1, 11.9,1,1, 6.404, 10512.155, 440.514, 52830.299 24/05/22,04:12:10,15,07,1, 11.9,1,1, 6.404, 10511.046, 440.491, 52827.780 24/05/22,04:12:10,16,07,1, 11.9,1,1, 6.404, 10510.835, 439.940, 52829.599 24/05/22,04:12:10,17,07,1, 11.9,1,1, 6.404, 10511.942, 440.535, 52829.110 24/05/22,04:12:10,18,07,1, 11.9,1,1, 6.404, 10510.191, 440.173, 52827.494 24/05/22,04:12:10,19,07,1, 11.9,1,1, 6.404, 10511.192, 440.116, 52830.008 24/05/22,04:12:11,00,08,1, 11.8,1,1, 6.412, 10511.189, 440.116, 52830.008 24/05/22,04:12:11,01,08,1, 11.8,1,1, 6.412, 10512.100, 440.443, 52829.647 24/05/22,04:12:11,02,08,1, 11.8,1,1, 6.412, 10510.386, 440.219, 52827.517 24/05/22,04:12:11,03,08,1, 11.8,1,1, 6.412, 10510.970, 439.985, 52829.900 24/05/22,04:12:11,04,08,1, 11.8,1,1, 6.412, 10511.535, 440.668, 52828.389 24/05/22,04:12:11,05,08,1, 11.8,1,1, 6.412, 10510.109, 440.142, 52828.407 24/05/22,04:12:11,06,08,1, 11.8,1,1, 6.412, 10511.875, 440.385, 52830.527 24/05/22,04:12:11,07,08,1, 11.8,1,1, 6.412, 10511.254, 440.634, 52828.015 24/05/22,04:12:11,08,08,1, 11.8,1,1, 6.412, 10510.745, 439.957, 52829.610 24/05/22,04:12:11,09,08,1, 11.8,1,1, 6.412, 10512.142, 440.473, 52829.766 24/05/22,04:12:11,10,08,1, 11.8,1,1, 6.412, 10510.402, 440.191, 52827.576 24/05/22,04:12:11,11,08,1, 11.8,1,1, 6.412, 10510.956, 439.995, 52829.880 24/05/22,04:12:11,12,08,1, 11.8,1,1, 6.412, 10511.527, 440.624, 52828.300 24/05/22,04:12:11,13,08,1, 11.8,1,1, 6.412, 10510.128, 440.091, 52828.206 24/05/22,04:12:11,14,08,1, 11.8,1,1, 6.412, 10511.840, 440.445, 52830.485 24/05/22,04:12:11,15,08,1, 11.8,1,1, 6.412, 10511.286, 440.660, 52828.092 24/05/22,04:12:11,16,08,1, 11.8,1,1, 6.412, 10510.748, 440.021, 52829.510 24/05/22,04:12:11,17,08,1, 11.8,1,1, 6.412, 10512.167, 440.509, 52829.637 24/05/22,04:12:11,18,08,1, 11.8,1,1, 6.412, 10510.443, 440.229, 52827.647 24/05/22,04:12:11,19,08,1, 11.8,1,1, 6.412, 10510.946, 440.015, 52829.928 24/05/22,04:12:12,00,08,1, 12.0,1,1, 6.407, 10510.938, 440.015, 52829.928 24/05/22,04:12:12,01,08,1, 12.0,1,1, 6.407, 10512.232, 440.510, 52830.171 24/05/22,04:12:12,02,08,1, 12.0,1,1, 6.407, 10510.778, 440.282, 52827.671 24/05/22,04:12:12,03,08,1, 12.0,1,1, 6.407, 10510.816, 439.878, 52829.739 24/05/22,04:12:12,04,08,1, 12.0,1,1, 6.407, 10511.700, 440.553, 52828.749 24/05/22,04:12:12,05,08,1, 12.0,1,1, 6.407, 10510.043, 440.132, 52827.816 24/05/22,04:12:12,06,08,1, 12.0,1,1, 6.407, 10511.437, 440.312, 52830.282 24/05/22,04:12:12,07,08,1, 12.0,1,1, 6.407, 10511.440, 440.728, 52828.239 24/05/22,04:12:12,08,08,1, 12.0,1,1, 6.407, 10510.549, 440.101, 52829.237 24/05/22,04:12:12,09,08,1, 12.0,1,1, 6.407, 10512.182, 440.512, 52830.225 24/05/22,04:12:12,10,08,1, 12.0,1,1, 6.407, 10510.788, 440.354, 52827.711 24/05/22,04:12:12,11,08,1, 12.0,1,1, 6.407, 10510.845, 439.895, 52829.697 24/05/22,04:12:12,12,08,1, 12.0,1,1, 6.407, 10511.674, 440.572, 52828.757 24/05/22,04:12:12,13,08,1, 12.0,1,1, 6.407, 10510.007, 440.159, 52827.751 24/05/22,04:12:12,14,08,1, 12.0,1,1, 6.407, 10511.413, 440.239, 52830.261 24/05/22,04:12:12,15,08,1, 12.0,1,1, 6.407, 10511.363, 440.756, 52828.251 24/05/22,04:12:12,16,08,1, 12.0,1,1, 6.407, 10510.504, 440.075, 52829.206 24/05/22,04:12:12,17,08,1, 12.0,1,1, 6.407, 10512.154, 440.516, 52830.226 24/05/22,04:12:12,18,08,1, 12.0,1,1, 6.407, 10510.840, 440.369, 52827.707 24/05/22,04:12:12,19,08,1, 12.0,1,1, 6.407, 10510.815, 439.923, 52829.697 24/05/22,04:12:13,00,06,1, 11.9,1,1, 6.404, 10510.813, 439.923, 52829.697 24/05/22,04:12:13,01,06,1, 11.9,1,1, 6.404, 10512.046, 440.420, 52830.431 24/05/22,04:12:13,02,06,1, 11.9,1,1, 6.404, 10511.144, 440.496, 52827.890 24/05/22,04:12:13,03,06,1, 11.9,1,1, 6.404, 10510.764, 439.870, 52829.578 24/05/22,04:12:13,04,06,1, 11.9,1,1, 6.404, 10511.924, 440.506, 52829.191 24/05/22,04:12:13,05,06,1, 11.9,1,1, 6.404, 10510.200, 440.172, 52827.556 24/05/22,04:12:13,06,06,1, 11.9,1,1, 6.404, 10511.083, 440.066, 52829.976 24/05/22,04:12:13,07,06,1, 11.9,1,1, 6.404, 10511.471, 440.687, 52828.315 24/05/22,04:12:13,08,06,1, 11.9,1,1, 6.404, 10510.280, 440.103, 52828.567 24/05/22,04:12:13,09,06,1, 11.9,1,1, 6.404, 10511.998, 440.480, 52830.354 24/05/22,04:12:13,10,06,1, 11.9,1,1, 6.404, 10511.180, 440.519, 52827.919 24/05/22,04:12:13,11,06,1, 11.9,1,1, 6.404, 10510.793, 439.846, 52829.508 24/05/22,04:12:13,12,06,1, 11.9,1,1, 6.404, 10511.791, 440.373, 52828.454 24/05/22,04:12:13,13,06,1, 11.9,1,1, 6.404, 10510.269, 440.227, 52828.021 24/05/22,04:12:13,14,06,1, 11.9,1,1, 6.404, 10511.366, 439.977, 52829.743 24/05/22,04:12:13,15,06,1, 11.9,1,1, 6.404, 10511.091, 440.644, 52828.002 24/05/22,04:12:13,16,06,1, 11.9,1,1, 6.404, 10510.486, 440.211, 52829.239 24/05/22,04:12:13,17,06,1, 11.9,1,1, 6.404, 10511.956, 440.330, 52829.722 24/05/22,04:12:13,18,06,1, 11.9,1,1, 6.404, 10510.918, 440.555, 52828.125 24/05/22,04:12:13,19,06,1, 11.9,1,1, 6.404, 10511.119, 439.943, 52829.925 24/05/22,04:12:14,00,06,1, 11.9,1,1, 6.408, 10511.113, 439.943, 52829.925 24/05/22,04:12:14,01,06,1, 11.9,1,1, 6.408, 10511.800, 440.310, 52829.933 24/05/22,04:12:14,02,06,1, 11.9,1,1, 6.408, 10511.019, 440.630, 52828.203 24/05/22,04:12:14,03,06,1, 11.9,1,1, 6.408, 10511.049, 440.046, 52829.842 24/05/22,04:12:14,04,06,1, 11.9,1,1, 6.408, 10511.942, 440.388, 52829.184 24/05/22,04:12:14,05,06,1, 11.9,1,1, 6.408, 10510.478, 440.284, 52828.135 24/05/22,04:12:14,06,06,1, 11.9,1,1, 6.408, 10511.197, 439.877, 52829.765 24/05/22,04:12:14,07,06,1, 11.9,1,1, 6.408, 10511.232, 440.541, 52827.878 24/05/22,04:12:14,08,06,1, 11.9,1,1, 6.408, 10510.349, 440.201, 52828.762 24/05/22,04:12:14,09,06,1, 11.9,1,1, 6.408, 10511.796, 440.274, 52829.899 24/05/22,04:12:14,10,06,1, 11.9,1,1, 6.408, 10511.013, 440.653, 52828.065 24/05/22,04:12:14,11,06,1, 11.9,1,1, 6.408, 10511.054, 440.032, 52829.839 24/05/22,04:12:14,12,06,1, 11.9,1,1, 6.408, 10511.968, 440.382, 52829.160 24/05/22,04:12:14,13,06,1, 11.9,1,1, 6.408, 10510.537, 440.309, 52828.061 24/05/22,04:12:14,14,06,1, 11.9,1,1, 6.408, 10511.202, 439.893, 52829.767 24/05/22,04:12:14,15,06,1, 11.9,1,1, 6.408, 10511.229, 440.539, 52828.039 24/05/22,04:12:14,16,06,1, 11.9,1,1, 6.408, 10510.274, 440.200, 52828.790 24/05/22,04:12:14,17,06,1, 11.9,1,1, 6.408, 10511.716, 440.236, 52829.744 24/05/22,04:12:14,18,06,1, 11.9,1,1, 6.408, 10511.080, 440.634, 52828.144 24/05/22,04:12:14,19,06,1, 11.9,1,1, 6.408, 10511.013, 440.036, 52829.812 24/05/22,04:12:15,00,06,1, 11.9,1,1, 6.414, 10511.005, 440.036, 52829.812 24/05/22,04:12:15,01,06,1, 11.9,1,1, 6.414, 10511.517, 440.094, 52829.738 24/05/22,04:12:15,02,06,1, 11.9,1,1, 6.414, 10511.092, 440.636, 52828.032 24/05/22,04:12:15,03,06,1, 11.9,1,1, 6.414, 10510.819, 440.078, 52829.641 24/05/22,04:12:15,04,06,1, 11.9,1,1, 6.414, 10512.013, 440.337, 52829.580 24/05/22,04:12:15,05,06,1, 11.9,1,1, 6.414, 10510.763, 440.420, 52827.987 24/05/22,04:12:15,06,06,1, 11.9,1,1, 6.414, 10511.200, 439.877, 52829.817 24/05/22,04:12:15,07,06,1, 11.9,1,1, 6.414, 10511.483, 440.455, 52828.360 24/05/22,04:12:15,08,06,1, 11.9,1,1, 6.414, 10510.197, 440.140, 52828.246 24/05/22,04:12:15,09,06,1, 11.9,1,1, 6.414, 10511.502, 440.079, 52829.674 24/05/22,04:12:15,10,06,1, 11.9,1,1, 6.414, 10511.036, 440.662, 52828.057 24/05/22,04:12:15,11,06,1, 11.9,1,1, 6.414, 10510.782, 440.088, 52829.505 24/05/22,04:12:15,12,06,1, 11.9,1,1, 6.414, 10512.089, 440.312, 52829.412 24/05/22,04:12:15,13,06,1, 11.9,1,1, 6.414, 10510.768, 440.431, 52828.102 24/05/22,04:12:15,14,06,1, 11.9,1,1, 6.414, 10511.184, 439.834, 52829.818 24/05/22,04:12:15,15,06,1, 11.9,1,1, 6.414, 10511.518, 440.404, 52828.334 24/05/22,04:12:15,16,06,1, 11.9,1,1, 6.414, 10510.234, 440.187, 52828.278 24/05/22,04:12:15,17,06,1, 11.9,1,1, 6.414, 10511.472, 440.054, 52829.807 24/05/22,04:12:15,18,06,1, 11.9,1,1, 6.414, 10511.090, 440.623, 52827.964 24/05/22,04:12:15,19,06,1, 11.9,1,1, 6.414, 10510.763, 440.089, 52829.523 24/05/22,04:12:16,00,06,1, 11.8,1,1, 6.413, 10510.755, 440.089, 52829.523 24/05/22,04:12:16,01,06,1, 11.8,1,1, 6.413, 10511.273, 439.923, 52829.791 24/05/22,04:12:16,02,06,1, 11.8,1,1, 6.413, 10511.082, 440.569, 52827.949 24/05/22,04:12:16,03,06,1, 11.8,1,1, 6.413, 10510.515, 440.105, 52829.183 24/05/22,04:12:16,04,06,1, 11.8,1,1, 6.413, 10511.956, 440.261, 52829.894 24/05/22,04:12:16,05,06,1, 11.8,1,1, 6.413, 10510.986, 440.546, 52828.127 24/05/22,04:12:16,06,06,1, 11.8,1,1, 6.413, 10511.162, 439.894, 52829.892 24/05/22,04:12:16,07,06,1, 11.8,1,1, 6.413, 10511.749, 440.385, 52828.739 24/05/22,04:12:16,08,06,1, 11.8,1,1, 6.413, 10510.289, 440.164, 52828.082 24/05/22,04:12:16,09,06,1, 11.8,1,1, 6.413, 10511.326, 439.949, 52829.738 24/05/22,04:12:16,10,06,1, 11.8,1,1, 6.413, 10511.112, 440.541, 52828.000 24/05/22,04:12:16,11,06,1, 11.8,1,1, 6.413, 10510.503, 440.143, 52829.219 24/05/22,04:12:16,12,06,1, 11.8,1,1, 6.413, 10511.969, 440.297, 52829.931 24/05/22,04:12:16,13,06,1, 11.8,1,1, 6.413, 10510.937, 440.558, 52828.188 24/05/22,04:12:16,14,06,1, 11.8,1,1, 6.413, 10511.150, 439.864, 52830.003 24/05/22,04:12:16,15,06,1, 11.8,1,1, 6.413, 10511.813, 440.331, 52828.933 24/05/22,04:12:16,16,06,1, 11.8,1,1, 6.413, 10510.323, 440.176, 52828.131 24/05/22,04:12:16,17,06,1, 11.8,1,1, 6.413, 10511.269, 439.937, 52829.745 24/05/22,04:12:16,18,06,1, 11.8,1,1, 6.413, 10511.159, 440.545, 52827.910 24/05/22,04:12:16,19,06,1, 11.8,1,1, 6.413, 10510.452, 440.103, 52829.023 24/05/22,04:12:17,00,06,1, 11.9,1,1, 6.405, 10510.446, 440.103, 52829.023 24/05/22,04:12:17,01,06,1, 11.9,1,1, 6.405, 10511.218, 439.822, 52829.803 24/05/22,04:12:17,02,06,1, 11.9,1,1, 6.405, 10511.290, 440.462, 52828.143 24/05/22,04:12:17,03,06,1, 11.9,1,1, 6.405, 10510.309, 440.155, 52828.814 24/05/22,04:12:17,04,06,1, 11.9,1,1, 6.405, 10511.786, 440.179, 52829.916 24/05/22,04:12:17,05,06,1, 11.9,1,1, 6.405, 10511.061, 440.610, 52828.174 24/05/22,04:12:17,06,06,1, 11.9,1,1, 6.405, 10511.016, 439.989, 52829.942 24/05/22,04:12:17,07,06,1, 11.9,1,1, 6.405, 10512.015, 440.278, 52829.224 24/05/22,04:12:17,08,06,1, 11.9,1,1, 6.405, 10510.551, 440.251, 52827.993 24/05/22,04:12:17,09,06,1, 11.9,1,1, 6.405, 10511.268, 439.831, 52829.946 24/05/22,04:12:17,10,06,1, 11.9,1,1, 6.405, 10511.267, 440.447, 52828.014 24/05/22,04:12:17,11,06,1, 11.9,1,1, 6.405, 10510.271, 440.161, 52828.620 24/05/22,04:12:17,12,06,1, 11.9,1,1, 6.405, 10511.769, 440.157, 52829.831 24/05/22,04:12:17,13,06,1, 11.9,1,1, 6.405, 10511.065, 440.582, 52828.140 24/05/22,04:12:17,14,06,1, 11.9,1,1, 6.405, 10511.009, 440.027, 52829.866 24/05/22,04:12:17,15,06,1, 11.9,1,1, 6.405, 10512.031, 440.300, 52829.231 24/05/22,04:12:17,16,06,1, 11.9,1,1, 6.405, 10510.601, 440.281, 52828.036 24/05/22,04:12:17,17,06,1, 11.9,1,1, 6.405, 10511.229, 439.830, 52829.957 24/05/22,04:12:17,18,06,1, 11.9,1,1, 6.405, 10511.242, 440.442, 52828.014 24/05/22,04:12:17,19,06,1, 11.9,1,1, 6.405, 10510.266, 440.128, 52828.671 24/05/22,04:12:18,00,07,1, 11.8,1,1, 6.409, 10510.262, 440.128, 52828.671 24/05/22,04:12:18,01,07,1, 11.8,1,1, 6.409, 10511.189, 439.794, 52829.914 24/05/22,04:12:18,02,07,1, 11.8,1,1, 6.409, 10511.466, 440.345, 52828.272 24/05/22,04:12:18,03,07,1, 11.8,1,1, 6.409, 10510.150, 440.155, 52828.367 24/05/22,04:12:18,04,07,1, 11.8,1,1, 6.409, 10511.533, 440.068, 52829.954 24/05/22,04:12:18,05,07,1, 11.8,1,1, 6.409, 10511.049, 440.574, 52827.911 24/05/22,04:12:18,06,07,1, 11.8,1,1, 6.409, 10510.765, 440.102, 52829.727 24/05/22,04:12:18,07,07,1, 11.8,1,1, 6.409, 10512.126, 440.282, 52829.529 24/05/22,04:12:18,08,07,1, 11.8,1,1, 6.409, 10510.759, 440.380, 52828.107 24/05/22,04:12:18,09,07,1, 11.8,1,1, 6.409, 10511.193, 439.834, 52829.841 24/05/22,04:12:18,10,07,1, 11.8,1,1, 6.409, 10511.475, 440.337, 52828.128 24/05/22,04:12:18,11,07,1, 11.8,1,1, 6.409, 10510.284, 440.141, 52828.351 24/05/22,04:12:18,12,07,1, 11.8,1,1, 6.409, 10511.487, 440.055, 52829.871 24/05/22,04:12:18,13,07,1, 11.8,1,1, 6.409, 10511.053, 440.605, 52828.034 24/05/22,04:12:18,14,07,1, 11.8,1,1, 6.409, 10510.800, 440.101, 52829.696 24/05/22,04:12:18,15,07,1, 11.8,1,1, 6.409, 10512.064, 440.336, 52829.697 24/05/22,04:12:18,16,07,1, 11.8,1,1, 6.409, 10510.792, 440.399, 52828.099 24/05/22,04:12:18,17,07,1, 11.8,1,1, 6.409, 10511.221, 439.815, 52829.847 24/05/22,04:12:18,18,07,1, 11.8,1,1, 6.409, 10511.532, 440.380, 52828.315 24/05/22,04:12:18,19,07,1, 11.8,1,1, 6.409, 10510.226, 440.123, 52828.337 24/05/22,04:12:19,00,06,1, 11.9,1,1, 6.406, 10510.221, 440.123, 52828.337 24/05/22,04:12:19,01,06,1, 11.9,1,1, 6.406, 10511.180, 439.832, 52829.828 24/05/22,04:12:19,02,06,1, 11.9,1,1, 6.406, 10511.711, 440.292, 52828.707 24/05/22,04:12:19,03,06,1, 11.9,1,1, 6.406, 10510.331, 440.130, 52828.117 24/05/22,04:12:19,04,06,1, 11.9,1,1, 6.406, 10511.300, 439.880, 52829.701 24/05/22,04:12:19,05,06,1, 11.9,1,1, 6.406, 10511.142, 440.550, 52828.027 24/05/22,04:12:19,06,06,1, 11.9,1,1, 6.406, 10510.559, 440.090, 52829.190 24/05/22,04:12:19,07,06,1, 11.9,1,1, 6.406, 10511.962, 440.212, 52829.836 24/05/22,04:12:19,08,06,1, 11.9,1,1, 6.406, 10511.017, 440.489, 52828.151 24/05/22,04:12:19,09,06,1, 11.9,1,1, 6.406, 10511.167, 439.846, 52829.796 24/05/22,04:12:19,10,06,1, 11.9,1,1, 6.406, 10511.750, 440.253, 52828.801 24/05/22,04:12:19,11,06,1, 11.9,1,1, 6.406, 10510.338, 440.120, 52828.120 24/05/22,04:12:19,12,06,1, 11.9,1,1, 6.406, 10511.289, 439.864, 52829.670 24/05/22,04:12:19,13,06,1, 11.9,1,1, 6.406, 10511.136, 440.560, 52828.055 24/05/22,04:12:19,14,06,1, 11.9,1,1, 6.406, 10510.514, 440.088, 52829.157 24/05/22,04:12:19,15,06,1, 11.9,1,1, 6.406, 10511.927, 440.213, 52829.873 24/05/22,04:12:19,16,06,1, 11.9,1,1, 6.406, 10510.996, 440.499, 52828.200 24/05/22,04:12:19,17,06,1, 11.9,1,1, 6.406, 10511.158, 439.818, 52829.862 24/05/22,04:12:19,18,06,1, 11.9,1,1, 6.406, 10511.780, 440.262, 52828.687 24/05/22,04:12:19,19,06,1, 11.9,1,1, 6.406, 10510.405, 440.099, 52828.181 24/05/22,04:12:20,00,07,1, 12.0,1,1, 6.414, 10510.404, 440.099, 52828.181 24/05/22,04:12:20,01,07,1, 12.0,1,1, 6.414, 10511.105, 439.886, 52829.813 24/05/22,04:12:20,02,07,1, 12.0,1,1, 6.414, 10511.975, 440.285, 52829.010 24/05/22,04:12:20,03,07,1, 12.0,1,1, 6.414, 10510.595, 440.197, 52828.025 24/05/22,04:12:20,04,07,1, 12.0,1,1, 6.414, 10511.222, 439.800, 52829.816 24/05/22,04:12:20,05,07,1, 12.0,1,1, 6.414, 10511.228, 440.469, 52828.092 24/05/22,04:12:20,06,07,1, 12.0,1,1, 6.414, 10510.378, 440.098, 52828.790 24/05/22,04:12:20,07,07,1, 12.0,1,1, 6.414, 10511.763, 440.175, 52829.953 24/05/22,04:12:20,08,07,1, 12.0,1,1, 6.414, 10511.058, 440.534, 52828.199 24/05/22,04:12:20,09,07,1, 12.0,1,1, 6.414, 10511.021, 439.928, 52829.795 24/05/22,04:12:20,10,07,1, 12.0,1,1, 6.414, 10512.007, 440.304, 52829.102 24/05/22,04:12:20,11,07,1, 12.0,1,1, 6.414, 10510.557, 440.216, 52828.057 24/05/22,04:12:20,12,07,1, 12.0,1,1, 6.414, 10511.236, 439.790, 52829.777 24/05/22,04:12:20,13,07,1, 12.0,1,1, 6.414, 10511.289, 440.407, 52828.096 24/05/22,04:12:20,14,07,1, 12.0,1,1, 6.414, 10510.314, 440.094, 52828.736 24/05/22,04:12:20,15,07,1, 12.0,1,1, 6.414, 10511.730, 440.157, 52829.803 24/05/22,04:12:20,16,07,1, 12.0,1,1, 6.414, 10511.128, 440.597, 52828.233 24/05/22,04:12:20,17,07,1, 12.0,1,1, 6.414, 10511.050, 439.944, 52829.857 24/05/22,04:12:20,18,07,1, 12.0,1,1, 6.414, 10511.976, 440.247, 52829.248 24/05/22,04:12:20,19,07,1, 12.0,1,1, 6.414, 10510.561, 440.206, 52828.118 24/05/22,04:12:21,00,07,1, 11.8,1,1, 6.406, 10510.554, 440.206, 52828.118 24/05/22,04:12:21,01,07,1, 11.8,1,1, 6.406, 10510.969, 440.172, 52830.561 24/05/22,04:12:21,02,07,1, 11.8,1,1, 6.406, 10512.378, 440.226, 52829.225 24/05/22,04:12:21,03,07,1, 11.8,1,1, 6.406, 10510.296, 440.288, 52827.666 24/05/22,04:12:21,04,07,1, 11.8,1,1, 6.406, 10511.616, 439.920, 52830.713 24/05/22,04:12:21,05,07,1, 11.8,1,1, 6.406, 10511.378, 440.233, 52827.422 24/05/22,04:12:21,06,07,1, 11.8,1,1, 6.406, 10509.929, 440.155, 52828.700 24/05/22,04:12:21,07,07,1, 11.8,1,1, 6.406, 10512.066, 440.085, 52830.276 24/05/22,04:12:21,08,07,1, 11.8,1,1, 6.406, 10510.678, 440.459, 52827.123 24/05/22,04:12:21,09,07,1, 11.8,1,1, 6.406, 10510.899, 440.132, 52830.437 24/05/22,04:12:21,10,07,1, 11.8,1,1, 6.406, 10512.415, 440.170, 52829.251 24/05/22,04:12:21,11,07,1, 11.8,1,1, 6.406, 10510.294, 440.279, 52827.623 24/05/22,04:12:21,12,07,1, 11.8,1,1, 6.406, 10511.586, 439.914, 52830.785 24/05/22,04:12:21,13,07,1, 11.8,1,1, 6.406, 10511.418, 440.171, 52827.505 24/05/22,04:12:21,14,07,1, 11.8,1,1, 6.406, 10509.932, 440.153, 52828.626 24/05/22,04:12:21,15,07,1, 11.8,1,1, 6.406, 10512.021, 440.031, 52830.322 24/05/22,04:12:21,16,07,1, 11.8,1,1, 6.406, 10510.703, 440.473, 52827.130 24/05/22,04:12:21,17,07,1, 11.8,1,1, 6.406, 10510.839, 440.150, 52830.385 24/05/22,04:12:21,18,07,1, 11.8,1,1, 6.406, 10512.408, 440.168, 52829.279 24/05/22,04:12:21,19,07,1, 11.8,1,1, 6.406, 10510.314, 440.253, 52827.541 24/05/22,04:12:22,00,08,1, 11.9,1,1, 6.406, 10510.312, 440.253, 52827.541 24/05/22,04:12:22,01,08,1, 11.9,1,1, 6.406, 10510.563, 440.144, 52830.060 24/05/22,04:12:22,02,08,1, 11.9,1,1, 6.406, 10512.375, 440.179, 52829.703 24/05/22,04:12:22,03,08,1, 11.9,1,1, 6.406, 10510.401, 440.356, 52827.494 24/05/22,04:12:22,04,08,1, 11.9,1,1, 6.406, 10511.480, 439.941, 52830.876 24/05/22,04:12:22,05,08,1, 11.9,1,1, 6.406, 10511.789, 440.158, 52827.930 24/05/22,04:12:22,06,08,1, 11.9,1,1, 6.406, 10509.874, 440.090, 52828.212 24/05/22,04:12:22,07,08,1, 11.9,1,1, 6.406, 10511.875, 439.982, 52830.465 24/05/22,04:12:22,08,08,1, 11.9,1,1, 6.406, 10510.774, 440.385, 52827.099 24/05/22,04:12:22,09,08,1, 11.9,1,1, 6.406, 10510.517, 440.167, 52830.046 24/05/22,04:12:22,10,08,1, 11.9,1,1, 6.406, 10512.390, 440.166, 52829.747 24/05/22,04:12:22,11,08,1, 11.9,1,1, 6.406, 10510.393, 440.356, 52827.415 24/05/22,04:12:22,12,08,1, 11.9,1,1, 6.406, 10511.504, 439.970, 52830.914 24/05/22,04:12:22,13,08,1, 11.9,1,1, 6.406, 10511.801, 440.120, 52827.919 24/05/22,04:12:22,14,08,1, 11.9,1,1, 6.406, 10509.940, 440.131, 52828.179 24/05/22,04:12:22,15,08,1, 11.9,1,1, 6.406, 10511.861, 439.965, 52830.455 24/05/22,04:12:22,16,08,1, 11.9,1,1, 6.406, 10510.857, 440.371, 52827.010 24/05/22,04:12:22,17,08,1, 11.9,1,1, 6.406, 10510.510, 440.134, 52829.886 24/05/22,04:12:22,18,08,1, 11.9,1,1, 6.406, 10512.419, 440.143, 52829.777 24/05/22,04:12:22,19,08,1, 11.9,1,1, 6.406, 10510.501, 440.367, 52827.442 24/05/22,04:12:23,00,08,1, 11.9,1,1, 6.410, 10510.496, 440.367, 52827.442 24/05/22,04:12:23,01,08,1, 11.9,1,1, 6.410, 10510.220, 440.151, 52829.366 24/05/22,04:12:23,02,08,1, 11.9,1,1, 6.410, 10512.296, 440.137, 52830.002 24/05/22,04:12:23,03,08,1, 11.9,1,1, 6.410, 10510.615, 440.399, 52827.353 24/05/22,04:12:23,04,08,1, 11.9,1,1, 6.410, 10511.362, 440.015, 52830.864 24/05/22,04:12:23,05,08,1, 11.9,1,1, 6.410, 10512.132, 440.115, 52828.539 24/05/22,04:12:23,06,08,1, 11.9,1,1, 6.410, 10510.069, 440.170, 52828.018 24/05/22,04:12:23,07,08,1, 11.9,1,1, 6.410, 10511.761, 439.923, 52830.699 24/05/22,04:12:23,08,08,1, 11.9,1,1, 6.410, 10511.026, 440.270, 52827.159 24/05/22,04:12:23,09,08,1, 11.9,1,1, 6.410, 10510.221, 440.182, 52829.426 24/05/22,04:12:23,10,08,1, 11.9,1,1, 6.410, 10512.313, 440.190, 52830.138 24/05/22,04:12:23,11,08,1, 11.9,1,1, 6.410, 10510.611, 440.438, 52827.394 24/05/22,04:12:23,12,08,1, 11.9,1,1, 6.410, 10511.306, 440.039, 52830.865 24/05/22,04:12:23,13,08,1, 11.9,1,1, 6.410, 10512.188, 440.099, 52828.499 24/05/22,04:12:23,14,08,1, 11.9,1,1, 6.410, 10510.072, 440.184, 52827.990 24/05/22,04:12:23,15,08,1, 11.9,1,1, 6.410, 10511.750, 439.912, 52830.684 24/05/22,04:12:23,16,08,1, 11.9,1,1, 6.410, 10511.062, 440.314, 52827.228 24/05/22,04:12:23,17,08,1, 11.9,1,1, 6.410, 10510.167, 440.150, 52829.433 24/05/22,04:12:23,18,08,1, 11.9,1,1, 6.410, 10512.287, 440.195, 52830.116 24/05/22,04:12:23,19,08,1, 11.9,1,1, 6.410, 10510.629, 440.456, 52827.441 24/05/22,04:12:24,00,08,1, 11.9,1,1, 6.411, 10510.621, 440.456, 52827.441 24/05/22,04:12:24,01,08,1, 11.9,1,1, 6.411, 10510.030, 440.147, 52828.879 24/05/22,04:12:24,02,08,1, 11.9,1,1, 6.411, 10512.156, 440.040, 52830.197 24/05/22,04:12:24,03,08,1, 11.9,1,1, 6.411, 10510.693, 440.402, 52827.262 24/05/22,04:12:24,04,08,1, 11.9,1,1, 6.411, 10511.059, 440.091, 52830.661 24/05/22,04:12:24,05,08,1, 11.9,1,1, 6.411, 10512.369, 440.172, 52829.100 24/05/22,04:12:24,06,08,1, 11.9,1,1, 6.411, 10510.203, 440.221, 52827.723 24/05/22,04:12:24,07,08,1, 11.9,1,1, 6.411, 10511.679, 439.885, 52830.827 24/05/22,04:12:24,08,08,1, 11.9,1,1, 6.411, 10511.335, 440.263, 52827.393 24/05/22,04:12:24,09,08,1, 11.9,1,1, 6.411, 10510.016, 440.113, 52828.827 24/05/22,04:12:24,10,08,1, 11.9,1,1, 6.411, 10512.172, 440.057, 52830.253 24/05/22,04:12:24,11,08,1, 11.9,1,1, 6.411, 10510.721, 440.464, 52827.259 24/05/22,04:12:24,12,08,1, 11.9,1,1, 6.411, 10511.047, 440.122, 52830.651 24/05/22,04:12:24,13,08,1, 11.9,1,1, 6.411, 10512.411, 440.168, 52829.089 24/05/22,04:12:24,14,08,1, 11.9,1,1, 6.411, 10510.265, 440.278, 52827.785 24/05/22,04:12:24,15,08,1, 11.9,1,1, 6.411, 10511.663, 439.901, 52830.818 24/05/22,04:12:24,16,08,1, 11.9,1,1, 6.411, 10511.333, 440.244, 52827.431 24/05/22,04:12:24,17,08,1, 11.9,1,1, 6.411, 10510.008, 440.181, 52828.845 24/05/22,04:12:24,18,08,1, 11.9,1,1, 6.411, 10512.108, 440.043, 52830.250 24/05/22,04:12:24,19,08,1, 11.9,1,1, 6.411, 10510.696, 440.427, 52827.238 24/05/22,04:12:25,00,08,1, 11.9,1,1, 6.408, 10510.696, 440.427, 52827.238 24/05/22,04:12:25,01,08,1, 11.9,1,1, 6.408, 10509.961, 440.200, 52828.617 24/05/22,04:12:25,02,08,1, 11.9,1,1, 6.408, 10511.981, 440.061, 52830.449 24/05/22,04:12:25,03,08,1, 11.9,1,1, 6.408, 10510.799, 440.450, 52827.163 24/05/22,04:12:25,04,08,1, 11.9,1,1, 6.408, 10510.761, 440.223, 52830.337 24/05/22,04:12:25,05,08,1, 11.9,1,1, 6.408, 10512.473, 440.221, 52829.562 24/05/22,04:12:25,06,08,1, 11.9,1,1, 6.408, 10510.402, 440.317, 52827.726 24/05/22,04:12:25,07,08,1, 11.9,1,1, 6.408, 10511.578, 439.927, 52830.997 24/05/22,04:12:25,08,08,1, 11.9,1,1, 6.408, 10511.607, 440.215, 52827.838 24/05/22,04:12:25,09,08,1, 11.9,1,1, 6.408, 10509.884, 440.190, 52828.495 24/05/22,04:12:25,10,08,1, 11.9,1,1, 6.408, 10511.967, 440.057, 52830.350 24/05/22,04:12:25,11,08,1, 11.9,1,1, 6.408, 10510.783, 440.469, 52827.242 24/05/22,04:12:25,12,08,1, 11.9,1,1, 6.408, 10510.731, 440.227, 52830.374 24/05/22,04:12:25,13,08,1, 11.9,1,1, 6.408, 10512.411, 440.258, 52829.686 24/05/22,04:12:25,14,08,1, 11.9,1,1, 6.408, 10510.431, 440.358, 52827.705 24/05/22,04:12:25,15,08,1, 11.9,1,1, 6.408, 10511.596, 439.924, 52830.893 24/05/22,04:12:25,16,08,1, 11.9,1,1, 6.408, 10511.650, 440.128, 52827.696 24/05/22,04:12:25,17,08,1, 11.9,1,1, 6.408, 10509.940, 440.165, 52828.435 24/05/22,04:12:25,18,08,1, 11.9,1,1, 6.408, 10511.974, 440.066, 52830.457 24/05/22,04:12:25,19,08,1, 11.9,1,1, 6.408, 10510.801, 440.442, 52827.288 24/05/22,04:12:26,00,08,1, 11.8,1,1, 6.413, 10510.796, 440.442, 52827.288 24/05/22,04:12:26,01,08,1, 11.8,1,1, 6.413, 10509.966, 440.222, 52828.154 24/05/22,04:12:26,02,08,1, 11.8,1,1, 6.413, 10511.816, 440.009, 52830.566 24/05/22,04:12:26,03,08,1, 11.8,1,1, 6.413, 10510.912, 440.400, 52827.101 24/05/22,04:12:26,04,08,1, 11.8,1,1, 6.413, 10510.433, 440.183, 52829.909 24/05/22,04:12:26,05,08,1, 11.8,1,1, 6.413, 10512.428, 440.207, 52829.884 24/05/22,04:12:26,06,08,1, 11.8,1,1, 6.413, 10510.541, 440.432, 52827.542 24/05/22,04:12:26,07,08,1, 11.8,1,1, 6.413, 10511.490, 440.000, 52831.039 24/05/22,04:12:26,08,08,1, 11.8,1,1, 6.413, 10511.918, 440.157, 52828.284 24/05/22,04:12:26,09,08,1, 11.8,1,1, 6.413, 10509.950, 440.147, 52828.081 24/05/22,04:12:26,10,08,1, 11.8,1,1, 6.413, 10511.817, 439.996, 52830.590 24/05/22,04:12:26,11,08,1, 11.8,1,1, 6.413, 10510.936, 440.408, 52827.269 24/05/22,04:12:26,12,08,1, 11.8,1,1, 6.413, 10510.393, 440.228, 52829.878 24/05/22,04:12:26,13,08,1, 11.8,1,1, 6.413, 10512.399, 440.228, 52830.029 24/05/22,04:12:26,14,08,1, 11.8,1,1, 6.413, 10510.575, 440.446, 52827.589 24/05/22,04:12:26,15,08,1, 11.8,1,1, 6.413, 10511.453, 439.987, 52830.977 24/05/22,04:12:26,16,08,1, 11.8,1,1, 6.413, 10511.938, 440.194, 52828.269 24/05/22,04:12:26,17,08,1, 11.8,1,1, 6.413, 10509.944, 440.126, 52828.015 24/05/22,04:12:26,18,08,1, 11.8,1,1, 6.413, 10511.791, 439.934, 52830.464 24/05/22,04:12:26,19,08,1, 11.8,1,1, 6.413, 10510.934, 440.457, 52827.265 24/05/22,04:12:27,00,08,1, 11.8,1,1, 6.406, 10510.930, 440.457, 52827.265 24/05/22,04:12:27,01,08,1, 11.8,1,1, 6.406, 10510.061, 440.188, 52827.950 24/05/22,04:12:27,02,08,1, 11.8,1,1, 6.406, 10511.763, 439.961, 52830.577 24/05/22,04:12:27,03,08,1, 11.8,1,1, 6.406, 10511.087, 440.375, 52827.203 24/05/22,04:12:27,04,08,1, 11.8,1,1, 6.406, 10510.234, 440.205, 52829.452 24/05/22,04:12:27,05,08,1, 11.8,1,1, 6.406, 10512.294, 440.214, 52830.074 24/05/22,04:12:27,06,08,1, 11.8,1,1, 6.406, 10510.629, 440.491, 52827.360 24/05/22,04:12:27,07,08,1, 11.8,1,1, 6.406, 10511.330, 440.076, 52830.964 24/05/22,04:12:27,08,08,1, 11.8,1,1, 6.406, 10512.201, 440.269, 52828.839 24/05/22,04:12:27,09,08,1, 11.8,1,1, 6.406, 10510.077, 440.217, 52828.072 24/05/22,04:12:27,10,08,1, 11.8,1,1, 6.406, 10511.727, 439.967, 52830.600 24/05/22,04:12:27,11,08,1, 11.8,1,1, 6.406, 10511.097, 440.355, 52827.127 24/05/22,04:12:27,12,08,1, 11.8,1,1, 6.406, 10510.197, 440.180, 52829.406 24/05/22,04:12:27,13,08,1, 11.8,1,1, 6.406, 10512.258, 440.219, 52830.165 24/05/22,04:12:27,14,08,1, 11.8,1,1, 6.406, 10510.616, 440.501, 52827.363 24/05/22,04:12:27,15,08,1, 11.8,1,1, 6.406, 10511.259, 440.033, 52830.886 24/05/22,04:12:27,16,08,1, 11.8,1,1, 6.406, 10512.193, 440.204, 52828.800 24/05/22,04:12:27,17,08,1, 11.8,1,1, 6.406, 10510.085, 440.165, 52828.020 24/05/22,04:12:27,18,08,1, 11.8,1,1, 6.406, 10511.703, 439.931, 52830.692 24/05/22,04:12:27,19,08,1, 11.8,1,1, 6.406, 10511.133, 440.369, 52827.332 24/05/22,04:12:28,00,08,1, 11.9,1,1, 6.407, 10511.130, 440.369, 52827.332 24/05/22,04:12:28,01,08,1, 11.9,1,1, 6.407, 10510.521, 440.206, 52827.698 24/05/22,04:12:28,02,08,1, 11.9,1,1, 6.407, 10511.190, 439.877, 52830.294 24/05/22,04:12:28,03,08,1, 11.9,1,1, 6.407, 10511.564, 440.418, 52828.112 24/05/22,04:12:28,04,08,1, 11.9,1,1, 6.407, 10510.030, 440.087, 52828.389 24/05/22,04:12:28,05,08,1, 11.9,1,1, 6.407, 10511.831, 440.207, 52830.534 24/05/22,04:12:28,06,08,1, 11.9,1,1, 6.407, 10511.117, 440.571, 52827.905 24/05/22,04:12:28,07,08,1, 11.9,1,1, 6.407, 10510.803, 439.992, 52830.054 24/05/22,04:12:28,08,08,1, 11.9,1,1, 6.407, 10512.378, 440.347, 52829.815 24/05/22,04:12:28,09,08,1, 11.9,1,1, 6.407, 10510.547, 440.273, 52827.806 24/05/22,04:12:28,10,08,1, 11.9,1,1, 6.407, 10511.200, 439.877, 52830.444 24/05/22,04:12:28,11,08,1, 11.9,1,1, 6.407, 10511.575, 440.443, 52828.342 24/05/22,04:12:28,12,08,1, 11.9,1,1, 6.407, 10510.012, 440.104, 52828.438 24/05/22,04:12:28,13,08,1, 11.9,1,1, 6.407, 10511.834, 440.253, 52830.601 24/05/22,04:12:28,14,08,1, 11.9,1,1, 6.407, 10511.150, 440.532, 52827.918 24/05/22,04:12:28,15,08,1, 11.9,1,1, 6.407, 10510.732, 440.009, 52829.924 24/05/22,04:12:28,16,08,1, 11.9,1,1, 6.407, 10512.374, 440.382, 52829.765 24/05/22,04:12:28,17,08,1, 11.9,1,1, 6.407, 10510.518, 440.261, 52827.773 24/05/22,04:12:28,18,08,1, 11.9,1,1, 6.407, 10511.227, 439.879, 52830.461 24/05/22,04:12:28,19,08,1, 11.9,1,1, 6.407, 10511.602, 440.416, 52828.360 24/05/22,04:12:29,00,08,1, 11.9,1,1, 6.415, 10511.597, 440.416, 52828.360 24/05/22,04:12:29,01,08,1, 11.9,1,1, 6.415, 10510.971, 440.251, 52827.705 24/05/22,04:12:29,02,08,1, 11.9,1,1, 6.415, 10510.807, 439.782, 52829.746 24/05/22,04:12:29,03,08,1, 11.9,1,1, 6.415, 10511.946, 440.487, 52829.230 24/05/22,04:12:29,04,08,1, 11.9,1,1, 6.415, 10510.091, 440.040, 52827.596 24/05/22,04:12:29,05,08,1, 11.9,1,1, 6.415, 10511.362, 440.168, 52830.356 24/05/22,04:12:29,06,08,1, 11.9,1,1, 6.415, 10511.655, 440.669, 52828.536 24/05/22,04:12:29,07,08,1, 11.9,1,1, 6.415, 10510.473, 440.016, 52829.181 24/05/22,04:12:29,08,08,1, 11.9,1,1, 6.415, 10512.249, 440.448, 52830.585 24/05/22,04:12:29,09,08,1, 11.9,1,1, 6.415, 10511.045, 440.293, 52827.793 24/05/22,04:12:29,10,08,1, 11.9,1,1, 6.415, 10510.793, 439.821, 52829.840 24/05/22,04:12:29,11,08,1, 11.9,1,1, 6.415, 10511.934, 440.477, 52829.199 24/05/22,04:12:29,12,08,1, 11.9,1,1, 6.415, 10510.115, 439.963, 52827.550 24/05/22,04:12:29,13,08,1, 11.9,1,1, 6.415, 10511.412, 440.175, 52830.401 24/05/22,04:12:29,14,08,1, 11.9,1,1, 6.415, 10511.659, 440.669, 52828.553 24/05/22,04:12:29,15,08,1, 11.9,1,1, 6.415, 10510.437, 440.010, 52829.041 24/05/22,04:12:29,16,08,1, 11.9,1,1, 6.415, 10512.269, 440.479, 52830.676 24/05/22,04:12:29,17,08,1, 11.9,1,1, 6.415, 10511.042, 440.275, 52827.853 24/05/22,04:12:29,18,08,1, 11.9,1,1, 6.415, 10510.798, 439.889, 52829.843 24/05/22,04:12:29,19,08,1, 11.9,1,1, 6.415, 10511.919, 440.566, 52829.384 24/05/22,04:12:30,00,08,1, 12.0,1,1, 6.411, 10511.914, 440.566, 52829.384 24/05/22,04:12:30,01,08,1, 12.0,1,1, 6.411, 10511.197, 440.356, 52827.875 24/05/22,04:12:30,02,08,1, 12.0,1,1, 6.411, 10510.783, 439.776, 52829.669 24/05/22,04:12:30,03,08,1, 12.0,1,1, 6.411, 10512.052, 440.501, 52829.462 24/05/22,04:12:30,04,08,1, 12.0,1,1, 6.411, 10510.179, 439.999, 52827.585 24/05/22,04:12:30,05,08,1, 12.0,1,1, 6.411, 10511.201, 440.120, 52830.285 24/05/22,04:12:30,06,08,1, 12.0,1,1, 6.411, 10511.679, 440.663, 52828.599 24/05/22,04:12:30,07,08,1, 12.0,1,1, 6.411, 10510.362, 439.952, 52828.778 24/05/22,04:12:30,08,08,1, 12.0,1,1, 6.411, 10512.218, 440.444, 52830.748 24/05/22,04:12:30,09,08,1, 12.0,1,1, 6.411, 10511.195, 440.325, 52827.946 24/05/22,04:12:30,10,08,1, 12.0,1,1, 6.411, 10510.728, 439.759, 52829.648 24/05/22,04:12:30,11,08,1, 12.0,1,1, 6.411, 10512.068, 440.431, 52829.489 24/05/22,04:12:30,12,08,1, 12.0,1,1, 6.411, 10510.209, 439.982, 52827.532 24/05/22,04:12:30,13,08,1, 12.0,1,1, 6.411, 10511.199, 440.053, 52830.261 24/05/22,04:12:30,14,08,1, 12.0,1,1, 6.411, 10511.686, 440.653, 52828.632 24/05/22,04:12:30,15,08,1, 12.0,1,1, 6.411, 10510.349, 440.015, 52828.753 24/05/22,04:12:30,16,08,1, 12.0,1,1, 6.411, 10512.218, 440.448, 52830.765 24/05/22,04:12:30,17,08,1, 12.0,1,1, 6.411, 10511.218, 440.386, 52827.973 24/05/22,04:12:30,18,08,1, 12.0,1,1, 6.411, 10510.813, 439.773, 52829.597 24/05/22,04:12:30,19,08,1, 12.0,1,1, 6.411, 10512.066, 440.485, 52829.552 24/05/22,04:12:31,00,08,1, 11.9,1,1, 6.404, 10512.065, 440.485, 52829.552 24/05/22,04:12:31,01,08,1, 11.9,1,1, 6.404, 10511.286, 440.406, 52828.173 24/05/22,04:12:31,02,08,1, 11.9,1,1, 6.404, 10510.740, 439.849, 52829.565 24/05/22,04:12:31,03,08,1, 11.9,1,1, 6.404, 10512.211, 440.489, 52829.758 24/05/22,04:12:31,04,08,1, 11.9,1,1, 6.404, 10510.292, 440.033, 52827.497 24/05/22,04:12:31,05,08,1, 11.9,1,1, 6.404, 10511.127, 440.060, 52830.224 24/05/22,04:12:31,06,08,1, 11.9,1,1, 6.404, 10511.658, 440.683, 52828.618 24/05/22,04:12:31,07,08,1, 11.9,1,1, 6.404, 10510.355, 439.989, 52828.597 24/05/22,04:12:31,08,08,1, 11.9,1,1, 6.404, 10512.185, 440.447, 52830.914 24/05/22,04:12:31,09,08,1, 11.9,1,1, 6.404, 10511.324, 440.401, 52828.147 24/05/22,04:12:31,10,08,1, 11.9,1,1, 6.404, 10510.724, 439.848, 52829.635 24/05/22,04:12:31,11,08,1, 11.9,1,1, 6.404, 10512.148, 440.472, 52829.697 24/05/22,04:12:31,12,08,1, 11.9,1,1, 6.404, 10510.334, 440.068, 52827.577 24/05/22,04:12:31,13,08,1, 11.9,1,1, 6.404, 10511.118, 440.074, 52830.297 24/05/22,04:12:31,14,08,1, 11.9,1,1, 6.404, 10511.715, 440.700, 52828.760 24/05/22,04:12:31,15,08,1, 11.9,1,1, 6.404, 10510.307, 440.011, 52828.557 24/05/22,04:12:31,16,08,1, 11.9,1,1, 6.404, 10512.199, 440.457, 52830.884 24/05/22,04:12:31,17,08,1, 11.9,1,1, 6.404, 10511.402, 440.446, 52828.228 24/05/22,04:12:31,18,08,1, 11.9,1,1, 6.404, 10510.730, 439.814, 52829.632 24/05/22,04:12:31,19,08,1, 11.9,1,1, 6.404, 10512.172, 440.493, 52829.793 24/05/22,04:12:32,00,08,1, 11.9,1,1, 6.411, 10512.165, 440.493, 52829.793 24/05/22,04:12:32,01,08,1, 11.9,1,1, 6.411, 10511.176, 440.416, 52827.737 24/05/22,04:12:32,02,08,1, 11.9,1,1, 6.411, 10510.898, 439.909, 52830.044 24/05/22,04:12:32,03,08,1, 11.9,1,1, 6.411, 10512.341, 440.420, 52829.535 24/05/22,04:12:32,04,08,1, 11.9,1,1, 6.411, 10510.214, 440.099, 52827.431 24/05/22,04:12:32,05,08,1, 11.9,1,1, 6.411, 10511.323, 440.063, 52830.514 24/05/22,04:12:32,06,08,1, 11.9,1,1, 6.411, 10511.651, 440.588, 52828.310 24/05/22,04:12:32,07,08,1, 11.9,1,1, 6.411, 10510.188, 440.127, 52828.845 24/05/22,04:12:32,08,08,1, 11.9,1,1, 6.411, 10512.277, 440.429, 52830.856 24/05/22,04:12:32,09,08,1, 11.9,1,1, 6.411, 10511.199, 440.449, 52827.792 24/05/22,04:12:32,10,08,1, 11.9,1,1, 6.411, 10510.920, 439.929, 52830.130 24/05/22,04:12:32,11,08,1, 11.9,1,1, 6.411, 10512.357, 440.450, 52829.707 24/05/22,04:12:32,12,08,1, 11.9,1,1, 6.411, 10510.234, 440.088, 52827.591 24/05/22,04:12:32,13,08,1, 11.9,1,1, 6.411, 10511.316, 440.061, 52830.482 24/05/22,04:12:32,14,08,1, 11.9,1,1, 6.411, 10511.652, 440.577, 52828.169 24/05/22,04:12:32,15,08,1, 11.9,1,1, 6.411, 10510.207, 440.125, 52828.768 24/05/22,04:12:32,16,08,1, 11.9,1,1, 6.411, 10512.309, 440.441, 52830.878 24/05/22,04:12:32,17,08,1, 11.9,1,1, 6.411, 10511.212, 440.451, 52827.724 24/05/22,04:12:32,18,08,1, 11.9,1,1, 6.411, 10510.906, 439.930, 52830.014 24/05/22,04:12:32,19,08,1, 11.9,1,1, 6.411, 10512.310, 440.437, 52829.641 24/05/22,04:12:33,00,08,1, 12.0,1,1, 6.407, 10512.307, 440.437, 52829.641 24/05/22,04:12:33,01,08,1, 12.0,1,1, 6.407, 10511.294, 440.489, 52827.937 24/05/22,04:12:33,02,08,1, 12.0,1,1, 6.407, 10510.840, 439.937, 52830.033 24/05/22,04:12:33,03,08,1, 12.0,1,1, 6.407, 10512.481, 440.458, 52829.784 24/05/22,04:12:33,04,08,1, 12.0,1,1, 6.407, 10510.318, 440.107, 52827.460 24/05/22,04:12:33,05,08,1, 12.0,1,1, 6.407, 10511.284, 439.997, 52830.514 24/05/22,04:12:33,06,08,1, 12.0,1,1, 6.407, 10511.734, 440.523, 52828.250 24/05/22,04:12:33,07,08,1, 12.0,1,1, 6.407, 10510.164, 440.071, 52828.590 24/05/22,04:12:33,08,08,1, 12.0,1,1, 6.407, 10512.248, 440.390, 52830.856 24/05/22,04:12:33,09,08,1, 12.0,1,1, 6.407, 10511.243, 440.458, 52827.819 24/05/22,04:12:33,10,08,1, 12.0,1,1, 6.407, 10510.907, 439.931, 52830.003 24/05/22,04:12:33,11,08,1, 12.0,1,1, 6.407, 10512.430, 440.458, 52829.797 24/05/22,04:12:33,12,08,1, 12.0,1,1, 6.407, 10510.385, 440.122, 52827.488 24/05/22,04:12:33,13,08,1, 12.0,1,1, 6.407, 10511.280, 440.046, 52830.549 24/05/22,04:12:33,14,08,1, 12.0,1,1, 6.407, 10511.715, 440.564, 52828.384 24/05/22,04:12:33,15,08,1, 12.0,1,1, 6.407, 10510.114, 440.090, 52828.610 24/05/22,04:12:33,16,08,1, 12.0,1,1, 6.407, 10512.192, 440.390, 52830.859 24/05/22,04:12:33,17,08,1, 12.0,1,1, 6.407, 10511.290, 440.480, 52827.778 24/05/22,04:12:33,18,08,1, 12.0,1,1, 6.407, 10510.899, 439.951, 52830.055 24/05/22,04:12:33,19,08,1, 12.0,1,1, 6.407, 10512.385, 440.410, 52829.717 24/05/22,04:12:34,00,08,1, 11.9,1,1, 6.408, 10512.382, 440.410, 52829.717 24/05/22,04:12:34,01,08,1, 11.9,1,1, 6.408, 10511.827, 440.610, 52828.696 24/05/22,04:12:34,02,08,1, 11.9,1,1, 6.408, 10510.638, 439.772, 52829.089 24/05/22,04:12:34,03,08,1, 11.9,1,1, 6.408, 10512.324, 440.498, 52830.493 24/05/22,04:12:34,04,08,1, 11.9,1,1, 6.408, 10510.880, 440.093, 52827.566 24/05/22,04:12:34,05,08,1, 11.9,1,1, 6.408, 10510.810, 439.868, 52829.674 24/05/22,04:12:34,06,08,1, 11.9,1,1, 6.408, 10511.973, 440.619, 52829.174 24/05/22,04:12:34,07,08,1, 11.9,1,1, 6.408, 10510.349, 439.952, 52827.937 24/05/22,04:12:34,08,08,1, 11.9,1,1, 6.408, 10511.743, 440.385, 52830.843 24/05/22,04:12:34,09,08,1, 11.9,1,1, 6.408, 10511.857, 440.615, 52828.738 24/05/22,04:12:34,10,08,1, 11.9,1,1, 6.408, 10510.695, 439.847, 52829.097 24/05/22,04:12:34,11,08,1, 11.9,1,1, 6.408, 10512.371, 440.499, 52830.561 24/05/22,04:12:34,12,08,1, 11.9,1,1, 6.408, 10510.887, 440.129, 52827.656 24/05/22,04:12:34,13,08,1, 11.9,1,1, 6.408, 10510.791, 439.911, 52829.715 24/05/22,04:12:34,14,08,1, 11.9,1,1, 6.408, 10511.994, 440.665, 52829.341 24/05/22,04:12:34,15,08,1, 11.9,1,1, 6.408, 10510.246, 439.959, 52827.943 24/05/22,04:12:34,16,08,1, 11.9,1,1, 6.408, 10511.710, 440.367, 52830.794 24/05/22,04:12:34,17,08,1, 11.9,1,1, 6.408, 10511.857, 440.616, 52828.713 24/05/22,04:12:34,18,08,1, 11.9,1,1, 6.408, 10510.665, 439.829, 52829.112 24/05/22,04:12:34,19,08,1, 11.9,1,1, 6.408, 10512.311, 440.466, 52830.418 24/05/22,04:12:35,00,08,1, 11.8,1,1, 6.413, 10512.307, 440.466, 52830.418 24/05/22,04:12:35,01,08,1, 11.8,1,1, 6.413, 10511.946, 440.700, 52829.268 24/05/22,04:12:35,02,08,1, 11.8,1,1, 6.413, 10510.848, 439.810, 52828.939 24/05/22,04:12:35,03,08,1, 11.8,1,1, 6.413, 10512.021, 440.484, 52830.178 24/05/22,04:12:35,04,08,1, 11.8,1,1, 6.413, 10511.279, 440.231, 52828.331 24/05/22,04:12:35,05,08,1, 11.8,1,1, 6.413, 10510.759, 439.729, 52829.224 24/05/22,04:12:35,06,08,1, 11.8,1,1, 6.413, 10511.808, 440.629, 52829.565 24/05/22,04:12:35,07,08,1, 11.8,1,1, 6.413, 10510.677, 439.997, 52828.113 24/05/22,04:12:35,08,08,1, 11.8,1,1, 6.413, 10511.411, 440.207, 52830.059 24/05/22,04:12:35,09,08,1, 11.8,1,1, 6.413, 10511.893, 440.700, 52829.183 24/05/22,04:12:35,10,08,1, 11.8,1,1, 6.413, 10510.934, 439.784, 52828.872 24/05/22,04:12:35,11,08,1, 11.8,1,1, 6.413, 10512.086, 440.431, 52830.330 24/05/22,04:12:35,12,08,1, 11.8,1,1, 6.413, 10511.249, 440.210, 52828.299 24/05/22,04:12:35,13,08,1, 11.8,1,1, 6.413, 10510.776, 439.727, 52829.173 24/05/22,04:12:35,14,08,1, 11.8,1,1, 6.413, 10511.802, 440.618, 52829.529 24/05/22,04:12:35,15,08,1, 11.8,1,1, 6.413, 10510.646, 439.974, 52828.043 24/05/22,04:12:35,16,08,1, 11.8,1,1, 6.413, 10511.435, 440.198, 52830.059 24/05/22,04:12:35,17,08,1, 11.8,1,1, 6.413, 10511.920, 440.701, 52829.277 24/05/22,04:12:35,18,08,1, 11.8,1,1, 6.413, 10510.882, 439.795, 52828.804 24/05/22,04:12:35,19,08,1, 11.8,1,1, 6.413, 10512.068, 440.429, 52830.145 24/05/22,04:12:36,00,08,1, 11.9,1,1, 6.405, 10512.065, 440.429, 52830.145 24/05/22,04:12:36,01,08,1, 11.9,1,1, 6.405, 10511.527, 440.720, 52829.190 24/05/22,04:12:36,02,08,1, 11.9,1,1, 6.405, 10511.425, 439.870, 52829.532 24/05/22,04:12:36,03,08,1, 11.9,1,1, 6.405, 10511.846, 440.295, 52829.395 24/05/22,04:12:36,04,08,1, 11.9,1,1, 6.405, 10511.239, 440.323, 52829.048 24/05/22,04:12:36,05,08,1, 11.9,1,1, 6.405, 10511.231, 439.676, 52829.199 24/05/22,04:12:36,06,08,1, 11.9,1,1, 6.405, 10511.358, 440.527, 52828.816 24/05/22,04:12:36,07,08,1, 11.9,1,1, 6.405, 10510.964, 440.120, 52829.027 24/05/22,04:12:36,08,08,1, 11.9,1,1, 6.405, 10511.529, 440.108, 52829.471 24/05/22,04:12:36,09,08,1, 11.9,1,1, 6.405, 10511.510, 440.733, 52829.275 24/05/22,04:12:36,10,08,1, 11.9,1,1, 6.405, 10511.442, 439.866, 52829.657 24/05/22,04:12:36,11,08,1, 11.9,1,1, 6.405, 10511.826, 440.261, 52829.321 24/05/22,04:12:36,12,08,1, 11.9,1,1, 6.405, 10511.246, 440.313, 52828.948 24/05/22,04:12:36,13,08,1, 11.9,1,1, 6.405, 10511.248, 439.696, 52829.203 24/05/22,04:12:36,14,08,1, 11.9,1,1, 6.405, 10511.372, 440.557, 52828.874 24/05/22,04:12:36,15,08,1, 11.9,1,1, 6.405, 10510.926, 440.150, 52828.992 24/05/22,04:12:36,16,08,1, 11.9,1,1, 6.405, 10511.503, 440.123, 52829.420 24/05/22,04:12:36,17,08,1, 11.9,1,1, 6.405, 10511.500, 440.734, 52829.256 24/05/22,04:12:36,18,08,1, 11.9,1,1, 6.405, 10511.400, 439.880, 52829.514 24/05/22,04:12:36,19,08,1, 11.9,1,1, 6.405, 10511.836, 440.303, 52829.256 24/05/22,04:12:37,00,08,1, 11.9,1,1, 6.407, 10511.831, 440.303, 52829.256 24/05/22,04:12:37,01,08,1, 11.9,1,1, 6.407, 10511.551, 440.770, 52829.142 24/05/22,04:12:37,02,08,1, 11.9,1,1, 6.407, 10511.456, 439.941, 52829.520 24/05/22,04:12:37,03,08,1, 11.9,1,1, 6.407, 10511.871, 440.306, 52829.388 24/05/22,04:12:37,04,08,1, 11.9,1,1, 6.407, 10511.297, 440.395, 52828.984 24/05/22,04:12:37,05,08,1, 11.9,1,1, 6.407, 10511.314, 439.699, 52829.195 24/05/22,04:12:37,06,08,1, 11.9,1,1, 6.407, 10511.486, 440.544, 52828.935 24/05/22,04:12:37,07,08,1, 11.9,1,1, 6.407, 10510.930, 440.172, 52829.095 24/05/22,04:12:37,08,08,1, 11.9,1,1, 6.407, 10511.535, 440.059, 52829.419 24/05/22,04:12:37,09,08,1, 11.9,1,1, 6.407, 10511.563, 440.693, 52829.170 24/05/22,04:12:37,10,08,1, 11.9,1,1, 6.407, 10511.360, 439.895, 52829.609 24/05/22,04:12:37,11,08,1, 11.9,1,1, 6.407, 10511.923, 440.301, 52829.511 24/05/22,04:12:37,12,08,1, 11.9,1,1, 6.407, 10511.317, 440.394, 52829.108 24/05/22,04:12:37,13,08,1, 11.9,1,1, 6.407, 10511.294, 439.674, 52829.246 24/05/22,04:12:37,14,08,1, 11.9,1,1, 6.407, 10511.441, 440.527, 52828.849 24/05/22,04:12:37,15,08,1, 11.9,1,1, 6.407, 10510.951, 440.147, 52829.063 24/05/22,04:12:37,16,08,1, 11.9,1,1, 6.407, 10511.536, 440.086, 52829.514 24/05/22,04:12:37,17,08,1, 11.9,1,1, 6.407, 10511.492, 440.744, 52829.341 24/05/22,04:12:37,18,08,1, 11.9,1,1, 6.407, 10511.353, 439.878, 52829.539 24/05/22,04:12:37,19,08,1, 11.9,1,1, 6.407, 10511.860, 440.296, 52829.430 24/05/22,04:12:38,00,08,1, 11.9,1,1, 6.409, 10511.856, 440.296, 52829.430 24/05/22,04:12:38,01,08,1, 11.9,1,1, 6.409, 10511.566, 440.731, 52829.200 24/05/22,04:12:38,02,08,1, 11.9,1,1, 6.409, 10511.425, 439.975, 52829.567 24/05/22,04:12:38,03,08,1, 11.9,1,1, 6.409, 10511.935, 440.334, 52829.581 24/05/22,04:12:38,04,08,1, 11.9,1,1, 6.409, 10511.407, 440.406, 52829.069 24/05/22,04:12:38,05,08,1, 11.9,1,1, 6.409, 10511.355, 439.686, 52829.264 24/05/22,04:12:38,06,08,1, 11.9,1,1, 6.409, 10511.476, 440.508, 52828.819 24/05/22,04:12:38,07,08,1, 11.9,1,1, 6.409, 10510.989, 440.111, 52828.940 24/05/22,04:12:38,08,08,1, 11.9,1,1, 6.409, 10511.480, 439.994, 52829.393 24/05/22,04:12:38,09,08,1, 11.9,1,1, 6.409, 10511.565, 440.713, 52829.166 24/05/22,04:12:38,10,08,1, 11.9,1,1, 6.409, 10511.405, 439.946, 52829.583 24/05/22,04:12:38,11,08,1, 11.9,1,1, 6.409, 10511.987, 440.337, 52829.503 24/05/22,04:12:38,12,08,1, 11.9,1,1, 6.409, 10511.393, 440.419, 52829.077 24/05/22,04:12:38,13,08,1, 11.9,1,1, 6.409, 10511.354, 439.671, 52829.263 24/05/22,04:12:38,14,08,1, 11.9,1,1, 6.409, 10511.506, 440.476, 52828.950 24/05/22,04:12:38,15,08,1, 11.9,1,1, 6.409, 10510.979, 440.111, 52828.991 24/05/22,04:12:38,16,08,1, 11.9,1,1, 6.409, 10511.509, 440.072, 52829.364 24/05/22,04:12:38,17,08,1, 11.9,1,1, 6.409, 10511.535, 440.712, 52829.172 24/05/22,04:12:38,18,08,1, 11.9,1,1, 6.409, 10511.456, 439.936, 52829.595 24/05/22,04:12:38,19,08,1, 11.9,1,1, 6.409, 10511.957, 440.293, 52829.617 24/05/22,04:12:39,00,08,1, 11.9,1,1, 6.410, 10511.956, 440.293, 52829.617 24/05/22,04:12:39,01,08,1, 11.9,1,1, 6.410, 10511.612, 440.735, 52829.253 24/05/22,04:12:39,02,08,1, 11.9,1,1, 6.410, 10511.492, 439.945, 52829.727 24/05/22,04:12:39,03,08,1, 11.9,1,1, 6.410, 10511.954, 440.256, 52829.542 24/05/22,04:12:39,04,08,1, 11.9,1,1, 6.410, 10511.451, 440.405, 52829.070 24/05/22,04:12:39,05,08,1, 11.9,1,1, 6.410, 10511.438, 439.658, 52829.252 24/05/22,04:12:39,06,08,1, 11.9,1,1, 6.410, 10511.541, 440.449, 52828.835 24/05/22,04:12:39,07,08,1, 11.9,1,1, 6.410, 10511.010, 440.100, 52828.986 24/05/22,04:12:39,08,08,1, 11.9,1,1, 6.410, 10511.512, 439.989, 52829.305 24/05/22,04:12:39,09,08,1, 11.9,1,1, 6.410, 10511.562, 440.749, 52829.101 24/05/22,04:12:39,10,08,1, 11.9,1,1, 6.410, 10511.443, 439.946, 52829.579 24/05/22,04:12:39,11,08,1, 11.9,1,1, 6.410, 10511.995, 440.278, 52829.588 24/05/22,04:12:39,12,08,1, 11.9,1,1, 6.410, 10511.519, 440.440, 52829.239 24/05/22,04:12:39,13,08,1, 11.9,1,1, 6.410, 10511.422, 439.635, 52829.264 24/05/22,04:12:39,14,08,1, 11.9,1,1, 6.410, 10511.586, 440.413, 52828.799 24/05/22,04:12:39,15,08,1, 11.9,1,1, 6.410, 10511.063, 440.119, 52828.981 24/05/22,04:12:39,16,08,1, 11.9,1,1, 6.410, 10511.527, 439.942, 52829.393 24/05/22,04:12:39,17,08,1, 11.9,1,1, 6.410, 10511.582, 440.719, 52829.209 24/05/22,04:12:39,18,08,1, 11.9,1,1, 6.410, 10511.485, 439.957, 52829.699 24/05/22,04:12:39,19,08,1, 11.9,1,1, 6.410, 10512.013, 440.268, 52829.586 24/05/22,04:12:40,00,08,1, 11.9,1,1, 6.411, 10512.006, 440.268, 52829.586 24/05/22,04:12:40,01,08,1, 11.9,1,1, 6.411, 10511.852, 440.814, 52829.725 24/05/22,04:12:40,02,08,1, 11.9,1,1, 6.411, 10511.427, 439.873, 52829.042 24/05/22,04:12:40,03,08,1, 11.9,1,1, 6.411, 10511.882, 440.241, 52829.726 24/05/22,04:12:40,04,08,1, 11.9,1,1, 6.411, 10511.928, 440.511, 52830.135 24/05/22,04:12:40,05,08,1, 11.9,1,1, 6.411, 10511.317, 439.455, 52828.368 24/05/22,04:12:40,06,08,1, 11.9,1,1, 6.411, 10511.413, 440.522, 52829.378 24/05/22,04:12:40,07,08,1, 11.9,1,1, 6.411, 10511.570, 440.123, 52829.227 24/05/22,04:12:40,08,08,1, 11.9,1,1, 6.411, 10511.093, 439.831, 52828.526 24/05/22,04:12:40,09,08,1, 11.9,1,1, 6.411, 10511.779, 440.845, 52830.123 24/05/22,04:12:40,10,08,1, 11.9,1,1, 6.411, 10511.677, 439.875, 52829.180 24/05/22,04:12:40,11,08,1, 11.9,1,1, 6.411, 10511.511, 440.195, 52829.218 24/05/22,04:12:40,12,08,1, 11.9,1,1, 6.411, 10512.059, 440.505, 52829.972 24/05/22,04:12:40,13,08,1, 11.9,1,1, 6.411, 10511.333, 439.472, 52828.385 24/05/22,04:12:40,14,08,1, 11.9,1,1, 6.411, 10511.418, 440.486, 52829.423 24/05/22,04:12:40,15,08,1, 11.9,1,1, 6.411, 10511.574, 440.101, 52829.193 24/05/22,04:12:40,16,08,1, 11.9,1,1, 6.411, 10511.050, 439.853, 52828.483 24/05/22,04:12:40,17,08,1, 11.9,1,1, 6.411, 10511.797, 440.845, 52830.111 24/05/22,04:12:40,18,08,1, 11.9,1,1, 6.411, 10511.725, 439.865, 52829.109 24/05/22,04:12:40,19,08,1, 11.9,1,1, 6.411, 10511.522, 440.183, 52829.216 24/05/22,04:12:41,00,08,1, 11.9,1,1, 6.409, 10511.514, 440.183, 52829.216 24/05/22,04:12:41,01,08,1, 11.9,1,1, 6.409, 10511.819, 440.835, 52830.312 24/05/22,04:12:41,02,08,1, 11.9,1,1, 6.409, 10511.838, 439.854, 52829.195 24/05/22,04:12:41,03,08,1, 11.9,1,1, 6.409, 10511.454, 440.174, 52829.102 24/05/22,04:12:41,04,08,1, 11.9,1,1, 6.409, 10512.153, 440.588, 52830.275 24/05/22,04:12:41,05,08,1, 11.9,1,1, 6.409, 10511.419, 439.531, 52828.275 24/05/22,04:12:41,06,08,1, 11.9,1,1, 6.409, 10511.371, 440.505, 52829.403 24/05/22,04:12:41,07,08,1, 11.9,1,1, 6.409, 10511.763, 440.195, 52829.411 24/05/22,04:12:41,08,08,1, 11.9,1,1, 6.409, 10510.968, 439.722, 52828.161 24/05/22,04:12:41,09,08,1, 11.9,1,1, 6.409, 10511.777, 440.834, 52830.239 24/05/22,04:12:41,10,08,1, 11.9,1,1, 6.409, 10511.786, 439.861, 52829.178 24/05/22,04:12:41,11,08,1, 11.9,1,1, 6.409, 10511.446, 440.204, 52829.116 24/05/22,04:12:41,12,08,1, 11.9,1,1, 6.409, 10512.142, 440.564, 52830.299 24/05/22,04:12:41,13,08,1, 11.9,1,1, 6.409, 10511.444, 439.466, 52828.306 24/05/22,04:12:41,14,08,1, 11.9,1,1, 6.409, 10511.321, 440.517, 52829.400 24/05/22,04:12:41,15,08,1, 11.9,1,1, 6.409, 10511.765, 440.158, 52829.501 24/05/22,04:12:41,16,08,1, 11.9,1,1, 6.409, 10511.005, 439.762, 52828.278 24/05/22,04:12:41,17,08,1, 11.9,1,1, 6.409, 10511.748, 440.851, 52830.273 24/05/22,04:12:41,18,08,1, 11.9,1,1, 6.409, 10511.807, 439.899, 52829.103 24/05/22,04:12:41,19,08,1, 11.9,1,1, 6.409, 10511.399, 440.197, 52829.095 24/05/22,04:12:42,00,08,1, 11.9,1,1, 6.412, 10511.397, 440.197, 52829.095 24/05/22,04:12:42,01,08,1, 11.9,1,1, 6.412, 10511.828, 440.778, 52829.916 24/05/22,04:12:42,02,08,1, 11.9,1,1, 6.412, 10511.608, 439.933, 52829.128 24/05/22,04:12:42,03,08,1, 11.9,1,1, 6.412, 10511.763, 440.264, 52829.516 24/05/22,04:12:42,04,08,1, 11.9,1,1, 6.412, 10512.060, 440.545, 52829.813 24/05/22,04:12:42,05,08,1, 11.9,1,1, 6.412, 10511.427, 439.572, 52828.723 24/05/22,04:12:42,06,08,1, 11.9,1,1, 6.412, 10511.699, 440.442, 52829.440 24/05/22,04:12:42,07,08,1, 11.9,1,1, 6.412, 10511.526, 440.096, 52828.979 24/05/22,04:12:42,08,08,1, 11.9,1,1, 6.412, 10511.214, 439.839, 52828.707 24/05/22,04:12:42,09,08,1, 11.9,1,1, 6.412, 10511.844, 440.774, 52829.814 24/05/22,04:12:42,10,08,1, 11.9,1,1, 6.412, 10511.597, 439.898, 52829.098 24/05/22,04:12:42,11,08,1, 11.9,1,1, 6.412, 10511.836, 440.243, 52829.576 24/05/22,04:12:42,12,08,1, 11.9,1,1, 6.412, 10512.056, 440.535, 52829.853 24/05/22,04:12:42,13,08,1, 11.9,1,1, 6.412, 10511.413, 439.551, 52828.755 24/05/22,04:12:42,14,08,1, 11.9,1,1, 6.412, 10511.636, 440.447, 52829.453 24/05/22,04:12:42,15,08,1, 11.9,1,1, 6.412, 10511.464, 440.103, 52829.028 24/05/22,04:12:42,16,08,1, 11.9,1,1, 6.412, 10511.205, 439.827, 52828.692 24/05/22,04:12:42,17,08,1, 11.9,1,1, 6.412, 10511.838, 440.807, 52829.860 24/05/22,04:12:42,18,08,1, 11.9,1,1, 6.412, 10511.607, 439.881, 52829.078 24/05/22,04:12:42,19,08,1, 11.9,1,1, 6.412, 10511.805, 440.245, 52829.542 24/05/22,04:12:43,00,08,1, 11.8,1,1, 6.411, 10511.798, 440.245, 52829.542 24/05/22,04:12:43,01,08,1, 11.8,1,1, 6.411, 10511.569, 440.599, 52828.486 24/05/22,04:12:43,02,08,1, 11.8,1,1, 6.411, 10511.360, 440.021, 52829.871 24/05/22,04:12:43,03,08,1, 11.8,1,1, 6.411, 10512.419, 440.164, 52829.807 24/05/22,04:12:43,04,08,1, 11.8,1,1, 6.411, 10511.439, 440.425, 52828.658 24/05/22,04:12:43,05,08,1, 11.8,1,1, 6.411, 10511.739, 439.723, 52830.073 24/05/22,04:12:43,06,08,1, 11.8,1,1, 6.411, 10511.992, 440.259, 52828.704 24/05/22,04:12:43,07,08,1, 11.8,1,1, 6.411, 10510.875, 440.071, 52828.707 24/05/22,04:12:43,08,08,1, 11.8,1,1, 6.411, 10511.879, 439.900, 52829.875 24/05/22,04:12:43,09,08,1, 11.8,1,1, 6.411, 10511.595, 440.545, 52828.435 24/05/22,04:12:43,10,08,1, 11.8,1,1, 6.411, 10511.340, 440.033, 52829.813 24/05/22,04:12:43,11,08,1, 11.8,1,1, 6.411, 10512.419, 440.193, 52829.814 24/05/22,04:12:43,12,08,1, 11.8,1,1, 6.411, 10511.477, 440.433, 52828.711 24/05/22,04:12:43,13,08,1, 11.8,1,1, 6.411, 10511.764, 439.779, 52830.079 24/05/22,04:12:43,14,08,1, 11.8,1,1, 6.411, 10511.999, 440.264, 52828.693 24/05/22,04:12:43,15,08,1, 11.8,1,1, 6.411, 10510.912, 440.145, 52828.729 24/05/22,04:12:43,16,08,1, 11.8,1,1, 6.411, 10511.851, 439.893, 52829.824 24/05/22,04:12:43,17,08,1, 11.8,1,1, 6.411, 10511.586, 440.557, 52828.529 24/05/22,04:12:43,18,08,1, 11.8,1,1, 6.411, 10511.313, 440.041, 52829.735 24/05/22,04:12:43,19,08,1, 11.8,1,1, 6.411, 10512.438, 440.206, 52829.798 24/05/22,04:12:44,00,08,1, 11.9,1,1, 6.405, 10512.432, 440.206, 52829.798 24/05/22,04:12:44,01,08,1, 11.9,1,1, 6.405, 10512.002, 440.561, 52828.808 24/05/22,04:12:44,02,08,1, 11.9,1,1, 6.405, 10511.028, 439.931, 52829.093 24/05/22,04:12:44,03,08,1, 11.9,1,1, 6.405, 10512.524, 440.264, 52830.622 24/05/22,04:12:44,04,08,1, 11.9,1,1, 6.405, 10511.769, 440.343, 52828.544 24/05/22,04:12:44,05,08,1, 11.9,1,1, 6.405, 10511.425, 439.677, 52829.722 24/05/22,04:12:44,06,08,1, 11.9,1,1, 6.405, 10512.394, 440.345, 52829.528 24/05/22,04:12:44,07,08,1, 11.9,1,1, 6.405, 10510.880, 440.006, 52827.933 24/05/22,04:12:44,08,08,1, 11.9,1,1, 6.405, 10511.682, 439.891, 52830.051 24/05/22,04:12:44,09,08,1, 11.9,1,1, 6.405, 10512.007, 440.530, 52828.814 24/05/22,04:12:44,10,08,1, 11.9,1,1, 6.405, 10510.992, 439.934, 52828.936 24/05/22,04:12:44,11,08,1, 11.9,1,1, 6.405, 10512.614, 440.268, 52830.449 24/05/22,04:12:44,12,08,1, 11.9,1,1, 6.405, 10511.832, 440.315, 52828.528 24/05/22,04:12:44,13,08,1, 11.9,1,1, 6.405, 10511.438, 439.707, 52829.786 24/05/22,04:12:44,14,08,1, 11.9,1,1, 6.405, 10512.480, 440.324, 52829.524 24/05/22,04:12:44,15,08,1, 11.9,1,1, 6.405, 10510.950, 439.997, 52828.143 24/05/22,04:12:44,16,08,1, 11.9,1,1, 6.405, 10511.645, 439.889, 52830.146 24/05/22,04:12:44,17,08,1, 11.9,1,1, 6.405, 10512.030, 440.595, 52828.813 24/05/22,04:12:44,18,08,1, 11.9,1,1, 6.405, 10511.041, 439.941, 52828.972 24/05/22,04:12:44,19,08,1, 11.9,1,1, 6.405, 10512.535, 440.315, 52830.438 24/05/22,04:12:45,00,08,1, 12.0,1,1, 6.411, 10512.532, 440.315, 52830.438 24/05/22,04:12:45,01,08,1, 12.0,1,1, 6.411, 10512.105, 440.523, 52828.884 24/05/22,04:12:45,02,08,1, 12.0,1,1, 6.411, 10510.976, 439.956, 52828.870 24/05/22,04:12:45,03,08,1, 12.0,1,1, 6.411, 10512.526, 440.210, 52830.488 24/05/22,04:12:45,04,08,1, 12.0,1,1, 6.411, 10511.916, 440.385, 52828.596 24/05/22,04:12:45,05,08,1, 12.0,1,1, 6.411, 10511.467, 439.700, 52829.845 24/05/22,04:12:45,06,08,1, 12.0,1,1, 6.411, 10512.496, 440.306, 52829.686 24/05/22,04:12:45,07,08,1, 12.0,1,1, 6.411, 10510.967, 440.018, 52827.955 24/05/22,04:12:45,08,08,1, 12.0,1,1, 6.411, 10511.610, 439.854, 52829.990 24/05/22,04:12:45,09,08,1, 12.0,1,1, 6.411, 10512.109, 440.492, 52828.903 24/05/22,04:12:45,10,08,1, 12.0,1,1, 6.411, 10510.978, 439.916, 52828.957 24/05/22,04:12:45,11,08,1, 12.0,1,1, 6.411, 10512.530, 440.233, 52830.594 24/05/22,04:12:45,12,08,1, 12.0,1,1, 6.411, 10511.867, 440.363, 52828.514 24/05/22,04:12:45,13,08,1, 12.0,1,1, 6.411, 10511.469, 439.716, 52829.736 24/05/22,04:12:45,14,08,1, 12.0,1,1, 6.411, 10512.551, 440.305, 52829.750 24/05/22,04:12:45,15,08,1, 12.0,1,1, 6.411, 10511.033, 439.976, 52828.125 24/05/22,04:12:45,16,08,1, 12.0,1,1, 6.411, 10511.631, 439.845, 52830.049 24/05/22,04:12:45,17,08,1, 12.0,1,1, 6.411, 10512.044, 440.520, 52828.749 24/05/22,04:12:45,18,08,1, 12.0,1,1, 6.411, 10510.983, 439.891, 52828.941 24/05/22,04:12:45,19,08,1, 12.0,1,1, 6.411, 10512.486, 440.214, 52830.490 24/05/22,04:12:46,00,08,1, 11.9,1,1, 6.407, 10512.482, 440.214, 52830.490 24/05/22,04:12:46,01,08,1, 11.9,1,1, 6.407, 10512.141, 440.476, 52828.805 24/05/22,04:12:46,02,08,1, 11.9,1,1, 6.407, 10510.939, 439.879, 52828.810 24/05/22,04:12:46,03,08,1, 11.9,1,1, 6.407, 10512.484, 440.225, 52830.517 24/05/22,04:12:46,04,08,1, 11.9,1,1, 6.407, 10512.027, 440.408, 52828.679 24/05/22,04:12:46,05,08,1, 11.9,1,1, 6.407, 10511.471, 439.709, 52829.869 24/05/22,04:12:46,06,08,1, 11.9,1,1, 6.407, 10512.628, 440.273, 52829.814 24/05/22,04:12:46,07,08,1, 11.9,1,1, 6.407, 10511.060, 439.963, 52827.970 24/05/22,04:12:46,08,08,1, 11.9,1,1, 6.407, 10511.592, 439.786, 52830.037 24/05/22,04:12:46,09,08,1, 11.9,1,1, 6.407, 10512.112, 440.493, 52828.963 24/05/22,04:12:46,10,08,1, 11.9,1,1, 6.407, 10510.959, 439.904, 52828.960 24/05/22,04:12:46,11,08,1, 11.9,1,1, 6.407, 10512.443, 440.167, 52830.603 24/05/22,04:12:46,12,08,1, 11.9,1,1, 6.407, 10511.968, 440.379, 52828.523 24/05/22,04:12:46,13,08,1, 11.9,1,1, 6.407, 10511.456, 439.713, 52829.661 24/05/22,04:12:46,14,08,1, 11.9,1,1, 6.407, 10512.594, 440.278, 52829.843 24/05/22,04:12:46,15,08,1, 11.9,1,1, 6.407, 10511.041, 439.999, 52828.128 24/05/22,04:12:46,16,08,1, 11.9,1,1, 6.407, 10511.640, 439.804, 52829.946 24/05/22,04:12:46,17,08,1, 11.9,1,1, 6.407, 10512.081, 440.485, 52828.817 24/05/22,04:12:46,18,08,1, 11.9,1,1, 6.407, 10511.026, 439.897, 52828.851 24/05/22,04:12:46,19,08,1, 11.9,1,1, 6.407, 10512.530, 440.170, 52830.520 24/05/22,04:12:47,00,08,1, 11.8,1,1, 6.412, 10512.524, 440.170, 52830.520 24/05/22,04:12:47,01,08,1, 11.8,1,1, 6.412, 10512.166, 440.494, 52829.021 24/05/22,04:12:47,02,08,1, 11.8,1,1, 6.412, 10510.997, 439.892, 52828.845 24/05/22,04:12:47,03,08,1, 11.8,1,1, 6.412, 10512.425, 440.180, 52830.717 24/05/22,04:12:47,04,08,1, 11.8,1,1, 6.412, 10512.045, 440.410, 52828.724 24/05/22,04:12:47,05,08,1, 11.8,1,1, 6.412, 10511.430, 439.697, 52829.780 24/05/22,04:12:47,06,08,1, 11.8,1,1, 6.412, 10512.678, 440.236, 52829.965 24/05/22,04:12:47,07,08,1, 11.8,1,1, 6.412, 10511.254, 439.976, 52828.153 24/05/22,04:12:47,08,08,1, 11.8,1,1, 6.412, 10511.552, 439.736, 52829.956 24/05/22,04:12:47,09,08,1, 11.8,1,1, 6.412, 10512.202, 440.427, 52828.905 24/05/22,04:12:47,10,08,1, 11.8,1,1, 6.412, 10510.998, 439.903, 52828.729 24/05/22,04:12:47,11,08,1, 11.8,1,1, 6.412, 10512.446, 440.181, 52830.512 24/05/22,04:12:47,12,08,1, 11.8,1,1, 6.412, 10512.063, 440.397, 52828.554 24/05/22,04:12:47,13,08,1, 11.8,1,1, 6.412, 10511.478, 439.695, 52829.651 24/05/22,04:12:47,14,08,1, 11.8,1,1, 6.412, 10512.700, 440.290, 52829.957 24/05/22,04:12:47,15,08,1, 11.8,1,1, 6.412, 10511.249, 439.971, 52828.088 24/05/22,04:12:47,16,08,1, 11.8,1,1, 6.412, 10511.607, 439.719, 52829.913 24/05/22,04:12:47,17,08,1, 11.8,1,1, 6.412, 10512.166, 440.445, 52828.867 24/05/22,04:12:47,18,08,1, 11.8,1,1, 6.412, 10510.973, 439.920, 52828.721 24/05/22,04:12:47,19,08,1, 11.8,1,1, 6.412, 10512.448, 440.143, 52830.467 24/05/22,04:12:48,00,08,1, 11.9,1,1, 6.411, 10512.440, 440.143, 52830.467 24/05/22,04:12:48,01,08,1, 11.9,1,1, 6.411, 10512.230, 440.372, 52829.002 24/05/22,04:12:48,02,08,1, 11.9,1,1, 6.411, 10510.950, 439.887, 52828.545 24/05/22,04:12:48,03,08,1, 11.9,1,1, 6.411, 10512.335, 440.101, 52830.511 24/05/22,04:12:48,04,08,1, 11.9,1,1, 6.411, 10512.062, 440.447, 52828.618 24/05/22,04:12:48,05,08,1, 11.9,1,1, 6.411, 10511.493, 439.667, 52829.710 24/05/22,04:12:48,06,08,1, 11.9,1,1, 6.411, 10512.790, 440.215, 52830.125 24/05/22,04:12:48,07,08,1, 11.9,1,1, 6.411, 10511.371, 439.961, 52828.132 24/05/22,04:12:48,08,08,1, 11.9,1,1, 6.411, 10511.624, 439.649, 52829.920 24/05/22,04:12:48,09,08,1, 11.9,1,1, 6.411, 10512.252, 440.414, 52829.023 24/05/22,04:12:48,10,08,1, 11.9,1,1, 6.411, 10510.974, 439.875, 52828.583 24/05/22,04:12:48,11,08,1, 11.9,1,1, 6.411, 10512.407, 440.118, 52830.525 24/05/22,04:12:48,12,08,1, 11.9,1,1, 6.411, 10512.088, 440.444, 52828.780 24/05/22,04:12:48,13,08,1, 11.9,1,1, 6.411, 10511.508, 439.709, 52829.699 24/05/22,04:12:48,14,08,1, 11.9,1,1, 6.411, 10512.804, 440.218, 52830.106 24/05/22,04:12:48,15,08,1, 11.9,1,1, 6.411, 10511.342, 439.968, 52828.127 24/05/22,04:12:48,16,08,1, 11.9,1,1, 6.411, 10511.625, 439.670, 52829.998 24/05/22,04:12:48,17,08,1, 11.9,1,1, 6.411, 10512.259, 440.414, 52828.978 24/05/22,04:12:48,18,08,1, 11.9,1,1, 6.411, 10510.989, 439.846, 52828.620 24/05/22,04:12:48,19,08,1, 11.9,1,1, 6.411, 10512.367, 440.091, 52830.587 24/05/22,04:12:49,00,08,1, 11.8,1,1, 6.413, 10512.365, 440.091, 52830.587 24/05/22,04:12:49,01,08,1, 11.8,1,1, 6.413, 10511.981, 440.259, 52828.507 24/05/22,04:12:49,02,08,1, 11.8,1,1, 6.413, 10511.188, 439.965, 52829.039 24/05/22,04:12:49,03,08,1, 11.8,1,1, 6.413, 10512.375, 439.965, 52829.965 24/05/22,04:12:49,04,08,1, 11.8,1,1, 6.413, 10511.920, 440.435, 52828.749 24/05/22,04:12:49,05,08,1, 11.8,1,1, 6.413, 10511.839, 439.795, 52830.210 24/05/22,04:12:49,06,08,1, 11.8,1,1, 6.413, 10512.616, 440.078, 52829.585 24/05/22,04:12:49,07,08,1, 11.8,1,1, 6.413, 10511.444, 440.126, 52828.659 24/05/22,04:12:49,08,08,1, 11.8,1,1, 6.413, 10511.987, 439.578, 52829.873 24/05/22,04:12:49,09,08,1, 11.8,1,1, 6.413, 10511.980, 440.275, 52828.588 24/05/22,04:12:49,10,08,1, 11.8,1,1, 6.413, 10511.175, 439.924, 52829.191 24/05/22,04:12:49,11,08,1, 11.8,1,1, 6.413, 10512.326, 439.945, 52829.974 24/05/22,04:12:49,12,08,1, 11.8,1,1, 6.413, 10511.882, 440.390, 52828.710 24/05/22,04:12:49,13,08,1, 11.8,1,1, 6.413, 10511.861, 439.822, 52830.233 24/05/22,04:12:49,14,08,1, 11.8,1,1, 6.413, 10512.661, 440.102, 52829.521 24/05/22,04:12:49,15,08,1, 11.8,1,1, 6.413, 10511.486, 440.114, 52828.678 24/05/22,04:12:49,16,08,1, 11.8,1,1, 6.413, 10512.000, 439.556, 52829.881 24/05/22,04:12:49,17,08,1, 11.8,1,1, 6.413, 10511.987, 440.283, 52828.490 24/05/22,04:12:49,18,08,1, 11.8,1,1, 6.413, 10511.204, 439.927, 52829.100 24/05/22,04:12:49,19,08,1, 11.8,1,1, 6.413, 10512.333, 439.909, 52830.083 24/05/22,04:12:50,00,08,1, 11.9,1,1, 6.405, 10512.332, 439.909, 52830.083 24/05/22,04:12:50,01,08,1, 11.9,1,1, 6.405, 10512.133, 440.167, 52828.590 24/05/22,04:12:50,02,08,1, 11.9,1,1, 6.405, 10511.182, 439.958, 52829.069 24/05/22,04:12:50,03,08,1, 11.9,1,1, 6.405, 10512.260, 439.854, 52829.924 24/05/22,04:12:50,04,08,1, 11.9,1,1, 6.405, 10511.897, 440.413, 52828.614 24/05/22,04:12:50,05,08,1, 11.9,1,1, 6.405, 10511.830, 439.814, 52830.013 24/05/22,04:12:50,06,08,1, 11.9,1,1, 6.405, 10512.803, 440.063, 52829.734 24/05/22,04:12:50,07,08,1, 11.9,1,1, 6.405, 10511.641, 440.136, 52828.760 24/05/22,04:12:50,08,08,1, 11.9,1,1, 6.405, 10512.034, 439.543, 52829.935 24/05/22,04:12:50,09,08,1, 11.9,1,1, 6.405, 10512.113, 440.156, 52828.586 24/05/22,04:12:50,10,08,1, 11.9,1,1, 6.405, 10511.203, 439.946, 52828.973 24/05/22,04:12:50,11,08,1, 11.9,1,1, 6.405, 10512.288, 439.894, 52830.006 24/05/22,04:12:50,12,08,1, 11.9,1,1, 6.405, 10511.900, 440.434, 52828.641 24/05/22,04:12:50,13,08,1, 11.9,1,1, 6.405, 10511.766, 439.813, 52829.979 24/05/22,04:12:50,14,08,1, 11.9,1,1, 6.405, 10512.759, 440.073, 52829.818 24/05/22,04:12:50,15,08,1, 11.9,1,1, 6.405, 10511.645, 440.141, 52828.796 24/05/22,04:12:50,16,08,1, 11.9,1,1, 6.405, 10512.005, 439.528, 52829.963 24/05/22,04:12:50,17,08,1, 11.9,1,1, 6.405, 10512.145, 440.154, 52828.526 24/05/22,04:12:50,18,08,1, 11.9,1,1, 6.405, 10511.247, 439.927, 52828.915 24/05/22,04:12:50,19,08,1, 11.9,1,1, 6.405, 10512.255, 439.816, 52829.928 24/05/22,04:12:51,00,08,1, 11.9,1,1, 6.410, 10512.248, 439.816, 52829.928 24/05/22,04:12:51,01,08,1, 11.9,1,1, 6.410, 10512.639, 440.179, 52829.396 24/05/22,04:12:51,02,08,1, 11.9,1,1, 6.410, 10511.122, 439.771, 52828.018 24/05/22,04:12:51,03,08,1, 11.9,1,1, 6.410, 10512.102, 439.826, 52830.197 24/05/22,04:12:51,04,08,1, 11.9,1,1, 6.410, 10512.303, 440.398, 52828.870 24/05/22,04:12:51,05,08,1, 11.9,1,1, 6.410, 10511.354, 439.742, 52829.258 24/05/22,04:12:51,06,08,1, 11.9,1,1, 6.410, 10512.875, 440.082, 52830.574 24/05/22,04:12:51,07,08,1, 11.9,1,1, 6.410, 10512.025, 440.146, 52828.418 24/05/22,04:12:51,08,08,1, 11.9,1,1, 6.410, 10511.677, 439.539, 52829.702 24/05/22,04:12:51,09,08,1, 11.9,1,1, 6.410, 10512.630, 440.169, 52829.414 24/05/22,04:12:51,10,08,1, 11.9,1,1, 6.410, 10511.093, 439.781, 52828.094 24/05/22,04:12:51,11,08,1, 11.9,1,1, 6.410, 10511.970, 439.748, 52830.123 24/05/22,04:12:51,12,08,1, 11.9,1,1, 6.410, 10512.329, 440.396, 52828.764 24/05/22,04:12:51,13,08,1, 11.9,1,1, 6.410, 10511.344, 439.741, 52829.151 24/05/22,04:12:51,14,08,1, 11.9,1,1, 6.410, 10512.864, 440.109, 52830.610 24/05/22,04:12:51,15,08,1, 11.9,1,1, 6.410, 10511.987, 440.145, 52828.481 24/05/22,04:12:51,16,08,1, 11.9,1,1, 6.410, 10511.649, 439.554, 52829.769 24/05/22,04:12:51,17,08,1, 11.9,1,1, 6.410, 10512.627, 440.224, 52829.510 24/05/22,04:12:51,18,08,1, 11.9,1,1, 6.410, 10511.101, 439.808, 52828.092 24/05/22,04:12:51,19,08,1, 11.9,1,1, 6.410, 10511.923, 439.805, 52830.178 24/05/22,04:12:52,00,08,1, 11.9,1,1, 6.416, 10511.923, 439.805, 52830.178 24/05/22,04:12:52,01,08,1, 11.9,1,1, 6.416, 10512.707, 440.198, 52829.660 24/05/22,04:12:52,02,08,1, 11.9,1,1, 6.416, 10511.216, 439.837, 52828.041 24/05/22,04:12:52,03,08,1, 11.9,1,1, 6.416, 10511.871, 439.705, 52830.061 24/05/22,04:12:52,04,08,1, 11.9,1,1, 6.416, 10512.280, 440.372, 52828.864 24/05/22,04:12:52,05,08,1, 11.9,1,1, 6.416, 10511.296, 439.732, 52828.985 24/05/22,04:12:52,06,08,1, 11.9,1,1, 6.416, 10512.791, 440.083, 52830.670 24/05/22,04:12:52,07,08,1, 11.9,1,1, 6.416, 10512.067, 440.183, 52828.625 24/05/22,04:12:52,08,08,1, 11.9,1,1, 6.416, 10511.719, 439.482, 52829.690 24/05/22,04:12:52,09,08,1, 11.9,1,1, 6.416, 10512.767, 440.151, 52829.584 24/05/22,04:12:52,10,08,1, 11.9,1,1, 6.416, 10511.279, 439.798, 52828.024 24/05/22,04:12:52,11,08,1, 11.9,1,1, 6.416, 10511.915, 439.706, 52830.035 24/05/22,04:12:52,12,08,1, 11.9,1,1, 6.416, 10512.319, 440.329, 52828.786 24/05/22,04:12:52,13,08,1, 11.9,1,1, 6.416, 10511.280, 439.734, 52828.922 24/05/22,04:12:52,14,08,1, 11.9,1,1, 6.416, 10512.784, 440.104, 52830.611 24/05/22,04:12:52,15,08,1, 11.9,1,1, 6.416, 10512.081, 440.201, 52828.587 24/05/22,04:12:52,16,08,1, 11.9,1,1, 6.416, 10511.658, 439.524, 52829.731 24/05/22,04:12:52,17,08,1, 11.9,1,1, 6.416, 10512.796, 440.124, 52829.603 24/05/22,04:12:52,18,08,1, 11.9,1,1, 6.416, 10511.263, 439.811, 52828.089 24/05/22,04:12:52,19,08,1, 11.9,1,1, 6.416, 10511.869, 439.709, 52830.129 24/05/22,04:12:53,00,08,1, 11.9,1,1, 6.409, 10511.864, 439.709, 52830.129 24/05/22,04:12:53,01,08,1, 11.9,1,1, 6.409, 10512.827, 440.135, 52829.878 24/05/22,04:12:53,02,08,1, 11.9,1,1, 6.409, 10511.340, 439.806, 52828.104 24/05/22,04:12:53,03,08,1, 11.9,1,1, 6.409, 10511.803, 439.600, 52830.054 24/05/22,04:12:53,04,08,1, 11.9,1,1, 6.409, 10512.312, 440.303, 52828.954 24/05/22,04:12:53,05,08,1, 11.9,1,1, 6.409, 10511.181, 439.682, 52828.717 24/05/22,04:12:53,06,08,1, 11.9,1,1, 6.409, 10512.658, 440.045, 52830.559 24/05/22,04:12:53,07,08,1, 11.9,1,1, 6.409, 10512.219, 440.192, 52828.686 24/05/22,04:12:53,08,08,1, 11.9,1,1, 6.409, 10511.689, 439.497, 52829.824 24/05/22,04:12:53,09,08,1, 11.9,1,1, 6.409, 10512.886, 440.090, 52829.840 24/05/22,04:12:53,10,08,1, 11.9,1,1, 6.409, 10511.373, 439.782, 52828.052 24/05/22,04:12:53,11,08,1, 11.9,1,1, 6.409, 10511.821, 439.601, 52829.944 24/05/22,04:12:53,12,08,1, 11.9,1,1, 6.409, 10512.372, 440.274, 52828.945 24/05/22,04:12:53,13,08,1, 11.9,1,1, 6.409, 10511.226, 439.705, 52828.830 24/05/22,04:12:53,14,08,1, 11.9,1,1, 6.409, 10512.654, 440.021, 52830.547 24/05/22,04:12:53,15,08,1, 11.9,1,1, 6.409, 10512.244, 440.225, 52828.629 24/05/22,04:12:53,16,08,1, 11.9,1,1, 6.409, 10511.664, 439.527, 52829.615 24/05/22,04:12:53,17,08,1, 11.9,1,1, 6.409, 10512.885, 440.099, 52829.804 24/05/22,04:12:53,18,08,1, 11.9,1,1, 6.409, 10511.384, 439.787, 52828.019 24/05/22,04:12:53,19,08,1, 11.9,1,1, 6.409, 10511.830, 439.537, 52829.976 24/05/22,04:12:54,00,08,1, 11.9,1,1, 6.411, 10511.823, 439.537, 52829.976 24/05/22,04:12:54,01,08,1, 11.9,1,1, 6.411, 10513.124, 439.990, 52829.596 24/05/22,04:12:54,02,08,1, 11.9,1,1, 6.411, 10510.993, 439.823, 52827.996 24/05/22,04:12:54,03,08,1, 11.9,1,1, 6.411, 10512.241, 439.640, 52830.724 24/05/22,04:12:54,04,08,1, 11.9,1,1, 6.411, 10512.250, 440.110, 52827.915 24/05/22,04:12:54,05,08,1, 11.9,1,1, 6.411, 10510.972, 439.779, 52829.150 24/05/22,04:12:54,06,08,1, 11.9,1,1, 6.411, 10513.013, 439.959, 52830.739 24/05/22,04:12:54,07,08,1, 11.9,1,1, 6.411, 10511.778, 440.160, 52827.795 24/05/22,04:12:54,08,08,1, 11.9,1,1, 6.411, 10511.869, 439.706, 52830.608 24/05/22,04:12:54,09,08,1, 11.9,1,1, 6.411, 10513.127, 439.964, 52829.494 24/05/22,04:12:54,10,08,1, 11.9,1,1, 6.411, 10511.037, 439.892, 52827.970 24/05/22,04:12:54,11,08,1, 11.9,1,1, 6.411, 10512.306, 439.615, 52830.833 24/05/22,04:12:54,12,08,1, 11.9,1,1, 6.411, 10512.244, 440.098, 52828.021 24/05/22,04:12:54,13,08,1, 11.9,1,1, 6.411, 10510.926, 439.819, 52829.141 24/05/22,04:12:54,14,08,1, 11.9,1,1, 6.411, 10512.985, 439.933, 52830.725 24/05/22,04:12:54,15,08,1, 11.9,1,1, 6.411, 10511.806, 440.148, 52827.765 24/05/22,04:12:54,16,08,1, 11.9,1,1, 6.411, 10511.873, 439.689, 52830.601 24/05/22,04:12:54,17,08,1, 11.9,1,1, 6.411, 10513.134, 439.987, 52829.507 24/05/22,04:12:54,18,08,1, 11.9,1,1, 6.411, 10511.043, 439.823, 52827.865 24/05/22,04:12:54,19,08,1, 11.9,1,1, 6.411, 10512.335, 439.620, 52830.720 24/05/22,04:12:55,00,08,1, 11.9,1,1, 6.413, 10512.332, 439.620, 52830.720 24/05/22,04:12:55,01,08,1, 11.9,1,1, 6.413, 10513.469, 440.112, 52830.694 24/05/22,04:12:55,02,08,1, 11.9,1,1, 6.413, 10511.277, 439.744, 52827.217 24/05/22,04:12:55,03,08,1, 11.9,1,1, 6.413, 10511.807, 439.633, 52830.714 24/05/22,04:12:55,04,08,1, 11.9,1,1, 6.413, 10512.809, 440.158, 52828.761 24/05/22,04:12:55,05,08,1, 11.9,1,1, 6.413, 10510.621, 439.678, 52827.843 24/05/22,04:12:55,06,08,1, 11.9,1,1, 6.413, 10512.828, 440.006, 52831.368 24/05/22,04:12:55,07,08,1, 11.9,1,1, 6.413, 10512.321, 440.171, 52827.945 24/05/22,04:12:55,08,08,1, 11.9,1,1, 6.413, 10511.263, 439.674, 52829.837 24/05/22,04:12:55,09,08,1, 11.9,1,1, 6.413, 10513.430, 440.131, 52830.702 24/05/22,04:12:55,10,08,1, 11.9,1,1, 6.413, 10511.314, 439.802, 52827.230 24/05/22,04:12:55,11,08,1, 11.9,1,1, 6.413, 10511.810, 439.610, 52830.686 24/05/22,04:12:55,12,08,1, 11.9,1,1, 6.413, 10512.797, 440.170, 52828.876 24/05/22,04:12:55,13,08,1, 11.9,1,1, 6.413, 10510.624, 439.672, 52827.898 24/05/22,04:12:55,14,08,1, 11.9,1,1, 6.413, 10512.725, 440.050, 52831.398 24/05/22,04:12:55,15,08,1, 11.9,1,1, 6.413, 10512.293, 440.166, 52827.903 24/05/22,04:12:55,16,08,1, 11.9,1,1, 6.413, 10511.313, 439.704, 52829.756 24/05/22,04:12:55,17,08,1, 11.9,1,1, 6.413, 10513.484, 440.171, 52830.809 24/05/22,04:12:55,18,08,1, 11.9,1,1, 6.413, 10511.320, 439.780, 52827.244 24/05/22,04:12:55,19,08,1, 11.9,1,1, 6.413, 10511.789, 439.655, 52830.684 24/05/22,04:12:56,00,08,1, 11.9,1,1, 6.415, 10511.789, 439.655, 52830.684 24/05/22,04:12:56,01,08,1, 11.9,1,1, 6.415, 10513.460, 440.187, 52830.992 24/05/22,04:12:56,02,08,1, 11.9,1,1, 6.415, 10511.492, 439.820, 52827.395 24/05/22,04:12:56,03,08,1, 11.9,1,1, 6.415, 10511.769, 439.619, 52830.697 24/05/22,04:12:56,04,08,1, 11.9,1,1, 6.415, 10512.958, 440.141, 52829.072 24/05/22,04:12:56,05,08,1, 11.9,1,1, 6.415, 10510.642, 439.670, 52827.703 24/05/22,04:12:56,06,08,1, 11.9,1,1, 6.415, 10512.598, 439.972, 52831.352 24/05/22,04:12:56,07,08,1, 11.9,1,1, 6.415, 10512.382, 440.189, 52828.108 24/05/22,04:12:56,08,08,1, 11.9,1,1, 6.415, 10511.173, 439.713, 52829.613 24/05/22,04:12:56,09,08,1, 11.9,1,1, 6.415, 10513.511, 440.130, 52831.001 24/05/22,04:12:56,10,08,1, 11.9,1,1, 6.415, 10511.482, 439.795, 52827.340 24/05/22,04:12:56,11,08,1, 11.9,1,1, 6.415, 10511.725, 439.635, 52830.608 24/05/22,04:12:56,12,08,1, 11.9,1,1, 6.415, 10512.982, 440.145, 52829.113 24/05/22,04:12:56,13,08,1, 11.9,1,1, 6.415, 10510.671, 439.672, 52827.704 24/05/22,04:12:56,14,08,1, 11.9,1,1, 6.415, 10512.616, 439.968, 52831.406 24/05/22,04:12:56,15,08,1, 11.9,1,1, 6.415, 10512.377, 440.192, 52828.093 24/05/22,04:12:56,16,08,1, 11.9,1,1, 6.415, 10511.183, 439.695, 52829.516 24/05/22,04:12:56,17,08,1, 11.9,1,1, 6.415, 10513.515, 440.153, 52831.031 24/05/22,04:12:56,18,08,1, 11.9,1,1, 6.415, 10511.513, 439.830, 52827.389 24/05/22,04:12:56,19,08,1, 11.9,1,1, 6.415, 10511.771, 439.621, 52830.627 24/05/22,04:12:57,00,08,1, 12.0,1,1, 6.412, 10511.764, 439.621, 52830.627 24/05/22,04:12:57,01,08,1, 12.0,1,1, 6.412, 10513.498, 440.150, 52831.155 24/05/22,04:12:57,02,08,1, 12.0,1,1, 6.412, 10511.738, 439.921, 52827.523 24/05/22,04:12:57,03,08,1, 12.0,1,1, 6.412, 10511.722, 439.579, 52830.597 24/05/22,04:12:57,04,08,1, 12.0,1,1, 6.412, 10513.106, 440.120, 52829.416 24/05/22,04:12:57,05,08,1, 12.0,1,1, 6.412, 10510.728, 439.657, 52827.469 24/05/22,04:12:57,06,08,1, 12.0,1,1, 6.412, 10512.469, 439.889, 52831.191 24/05/22,04:12:57,07,08,1, 12.0,1,1, 6.412, 10512.495, 440.280, 52828.372 24/05/22,04:12:57,08,08,1, 12.0,1,1, 6.412, 10511.076, 439.686, 52829.049 24/05/22,04:12:57,09,08,1, 12.0,1,1, 6.412, 10513.178, 440.234, 52831.501 24/05/22,04:12:57,10,08,1, 12.0,1,1, 6.412, 10512.133, 440.039, 52828.075 24/05/22,04:12:57,11,08,1, 12.0,1,1, 6.412, 10511.395, 439.542, 52829.855 24/05/22,04:12:57,12,08,1, 12.0,1,1, 6.412, 10513.321, 440.335, 52830.455 24/05/22,04:12:57,13,08,1, 12.0,1,1, 6.412, 10511.133, 439.646, 52827.512 24/05/22,04:12:57,14,08,1, 12.0,1,1, 6.412, 10512.046, 439.860, 52831.019 24/05/22,04:12:57,15,08,1, 12.0,1,1, 6.412, 10512.916, 440.340, 52829.241 24/05/22,04:12:57,16,08,1, 12.0,1,1, 6.412, 10510.969, 439.553, 52828.474 24/05/22,04:12:57,17,08,1, 12.0,1,1, 6.412, 10513.067, 440.252, 52831.540 24/05/22,04:12:57,18,08,1, 12.0,1,1, 6.412, 10512.146, 440.047, 52828.108 24/05/22,04:12:57,19,08,1, 12.0,1,1, 6.412, 10511.313, 439.528, 52829.829 24/05/22,04:12:58,00,08,1, 11.9,1,1, 6.405, 10511.305, 439.528, 52829.829 24/05/22,04:12:58,01,08,1, 11.9,1,1, 6.405, 10512.982, 440.244, 52831.590 24/05/22,04:12:58,02,08,1, 11.9,1,1, 6.405, 10512.332, 440.116, 52828.265 24/05/22,04:12:58,03,08,1, 11.9,1,1, 6.405, 10511.310, 439.513, 52829.725 24/05/22,04:12:58,04,08,1, 11.9,1,1, 6.405, 10513.354, 440.309, 52830.746 24/05/22,04:12:58,05,08,1, 11.9,1,1, 6.405, 10511.272, 439.679, 52827.538 24/05/22,04:12:58,06,08,1, 11.9,1,1, 6.405, 10511.940, 439.827, 52830.810 24/05/22,04:12:58,07,08,1, 11.9,1,1, 6.405, 10512.945, 440.401, 52829.362 24/05/22,04:12:58,08,08,1, 11.9,1,1, 6.405, 10510.978, 439.583, 52828.369 24/05/22,04:12:58,09,08,1, 11.9,1,1, 6.405, 10512.965, 440.233, 52831.573 24/05/22,04:12:58,10,08,1, 11.9,1,1, 6.405, 10512.334, 440.078, 52828.231 24/05/22,04:12:58,11,08,1, 11.9,1,1, 6.405, 10511.269, 439.543, 52829.659 24/05/22,04:12:58,12,08,1, 11.9,1,1, 6.405, 10513.352, 440.344, 52830.687 24/05/22,04:12:58,13,08,1, 11.9,1,1, 6.405, 10511.280, 439.651, 52827.575 24/05/22,04:12:58,14,08,1, 11.9,1,1, 6.405, 10511.857, 439.804, 52830.787 24/05/22,04:12:58,15,08,1, 11.9,1,1, 6.405, 10512.966, 440.391, 52829.464 24/05/22,04:12:58,16,08,1, 11.9,1,1, 6.405, 10510.936, 439.590, 52828.308 24/05/22,04:12:58,17,08,1, 11.9,1,1, 6.405, 10512.971, 440.214, 52831.612 24/05/22,04:12:58,18,08,1, 11.9,1,1, 6.405, 10512.337, 440.113, 52828.295 24/05/22,04:12:58,19,08,1, 11.9,1,1, 6.405, 10511.272, 439.547, 52829.605 24/05/22,04:12:59,00,08,1, 11.9,1,1, 6.413, 10511.272, 439.547, 52829.605 24/05/22,04:12:59,01,08,1, 11.9,1,1, 6.413, 10512.888, 440.232, 52831.603 24/05/22,04:12:59,02,08,1, 11.9,1,1, 6.413, 10512.462, 440.161, 52828.458 24/05/22,04:12:59,03,08,1, 11.9,1,1, 6.413, 10511.323, 439.534, 52829.540 24/05/22,04:12:59,04,08,1, 11.9,1,1, 6.413, 10513.343, 440.353, 52830.923 24/05/22,04:12:59,05,08,1, 11.9,1,1, 6.413, 10511.463, 439.748, 52827.520 24/05/22,04:12:59,06,08,1, 11.9,1,1, 6.413, 10511.846, 439.752, 52830.719 24/05/22,04:12:59,07,08,1, 11.9,1,1, 6.413, 10513.031, 440.365, 52829.493 24/05/22,04:12:59,08,08,1, 11.9,1,1, 6.413, 10510.987, 439.538, 52828.187 24/05/22,04:12:59,09,08,1, 11.9,1,1, 6.413, 10512.888, 440.206, 52831.602 24/05/22,04:12:59,10,08,1, 11.9,1,1, 6.413, 10512.524, 440.179, 52828.459 24/05/22,04:12:59,11,08,1, 11.9,1,1, 6.413, 10511.278, 439.564, 52829.602 24/05/22,04:12:59,12,08,1, 11.9,1,1, 6.413, 10513.379, 440.353, 52830.861 24/05/22,04:12:59,13,08,1, 11.9,1,1, 6.413, 10511.463, 439.758, 52827.562 24/05/22,04:12:59,14,08,1, 11.9,1,1, 6.413, 10511.840, 439.772, 52830.844 24/05/22,04:12:59,15,08,1, 11.9,1,1, 6.413, 10513.015, 440.369, 52829.608 24/05/22,04:12:59,16,08,1, 11.9,1,1, 6.413, 10510.968, 439.582, 52828.126 24/05/22,04:12:59,17,08,1, 11.9,1,1, 6.413, 10512.889, 440.197, 52831.560 24/05/22,04:12:59,18,08,1, 11.9,1,1, 6.413, 10512.532, 440.191, 52828.510 24/05/22,04:12:59,19,08,1, 11.9,1,1, 6.413, 10511.244, 439.585, 52829.588 24/05/22,04:13:00,00,08,1, 11.9,1,1, 6.414, 10511.239, 439.585, 52829.588 24/05/22,04:13:00,01,08,1, 11.9,1,1, 6.414, 10512.851, 440.186, 52831.592 24/05/22,04:13:00,02,08,1, 11.9,1,1, 6.414, 10512.636, 440.225, 52828.557 24/05/22,04:13:00,03,08,1, 11.9,1,1, 6.414, 10511.269, 439.586, 52829.509 24/05/22,04:13:00,04,08,1, 11.9,1,1, 6.414, 10513.419, 440.345, 52831.094 24/05/22,04:13:00,05,08,1, 11.9,1,1, 6.414, 10511.582, 439.799, 52827.643 24/05/22,04:13:00,06,08,1, 11.9,1,1, 6.414, 10511.788, 439.773, 52830.608 24/05/22,04:13:00,07,08,1, 11.9,1,1, 6.414, 10513.093, 440.334, 52829.492 24/05/22,04:13:00,08,08,1, 11.9,1,1, 6.414, 10510.872, 439.679, 52828.161 24/05/22,04:13:00,09,08,1, 11.9,1,1, 6.414, 10513.214, 440.173, 52831.655 24/05/22,04:13:00,10,08,1, 11.9,1,1, 6.414, 10512.264, 440.134, 52827.853 24/05/22,04:13:00,11,08,1, 11.9,1,1, 6.414, 10511.537, 439.675, 52830.318 24/05/22,04:13:00,12,08,1, 11.9,1,1, 6.414, 10513.530, 440.126, 52830.291 24/05/22,04:13:00,13,08,1, 11.9,1,1, 6.414, 10511.081, 439.698, 52827.266 24/05/22,04:13:00,14,08,1, 11.9,1,1, 6.414, 10512.111, 439.732, 52830.915 24/05/22,04:13:00,15,08,1, 11.9,1,1, 6.414, 10512.562, 440.156, 52827.858 24/05/22,04:13:00,16,08,1, 11.9,1,1, 6.414, 10511.148, 439.839, 52829.210 24/05/22,04:13:00,17,08,1, 11.9,1,1, 6.414, 10513.306, 440.062, 52831.043 24/05/22,04:13:00,18,08,1, 11.9,1,1, 6.414, 10511.974, 440.174, 52828.003 24/05/22,04:13:00,19,08,1, 11.9,1,1, 6.414, 10511.961, 439.699, 52830.754 24/05/22,04:13:01,00,08,1, 11.9,1,1, 6.411, 10511.956, 439.699, 52830.754 24/05/22,04:13:01,01,08,1, 11.9,1,1, 6.411, 10512.812, 439.885, 52830.039 24/05/22,04:13:01,02,08,1, 11.9,1,1, 6.411, 10512.142, 440.308, 52828.825 24/05/22,04:13:01,03,08,1, 11.9,1,1, 6.411, 10512.288, 439.663, 52830.271 24/05/22,04:13:01,04,08,1, 11.9,1,1, 6.411, 10512.833, 440.018, 52829.325 24/05/22,04:13:01,05,08,1, 11.9,1,1, 6.411, 10511.622, 439.997, 52828.735 24/05/22,04:13:01,06,08,1, 11.9,1,1, 6.411, 10512.309, 439.596, 52830.090 24/05/22,04:13:01,07,08,1, 11.9,1,1, 6.411, 10512.145, 440.275, 52828.630 24/05/22,04:13:01,08,08,1, 11.9,1,1, 6.411, 10511.560, 439.908, 52829.545 24/05/22,04:13:01,09,08,1, 11.9,1,1, 6.411, 10512.951, 439.974, 52830.877 24/05/22,04:13:01,10,08,1, 11.9,1,1, 6.411, 10511.968, 440.274, 52828.413 24/05/22,04:13:01,11,08,1, 11.9,1,1, 6.411, 10512.284, 439.668, 52830.323 24/05/22,04:13:01,12,08,1, 11.9,1,1, 6.411, 10513.027, 440.106, 52829.964 24/05/22,04:13:01,13,08,1, 11.9,1,1, 6.411, 10511.392, 439.958, 52828.355 24/05/22,04:13:01,14,08,1, 11.9,1,1, 6.411, 10512.388, 439.612, 52829.952 24/05/22,04:13:01,15,08,1, 11.9,1,1, 6.411, 10512.303, 440.312, 52828.891 24/05/22,04:13:01,16,08,1, 11.9,1,1, 6.411, 10511.282, 439.823, 52829.325 24/05/22,04:13:01,17,08,1, 11.9,1,1, 6.411, 10512.968, 439.969, 52829.868 24/05/22,04:13:01,18,08,1, 11.9,1,1, 6.411, 10512.220, 440.338, 52828.936 24/05/22,04:13:01,19,08,1, 11.9,1,1, 6.411, 10512.013, 439.665, 52830.644 24/05/22,04:13:02,00,08,1, 12.0,1,1, 6.413, 10512.006, 439.665, 52830.644 24/05/22,04:13:02,01,08,1, 12.0,1,1, 6.413, 10513.044, 440.061, 52830.640 24/05/22,04:13:02,02,08,1, 12.0,1,1, 6.413, 10512.071, 440.328, 52828.401 24/05/22,04:13:02,03,08,1, 12.0,1,1, 6.413, 10512.102, 439.759, 52830.601 24/05/22,04:13:02,04,08,1, 12.0,1,1, 6.413, 10513.138, 440.056, 52829.657 24/05/22,04:13:02,05,08,1, 12.0,1,1, 6.413, 10511.374, 439.944, 52828.213 24/05/22,04:13:02,06,08,1, 12.0,1,1, 6.413, 10512.333, 439.660, 52830.499 24/05/22,04:13:02,07,08,1, 12.0,1,1, 6.413, 10512.397, 440.237, 52828.391 24/05/22,04:13:02,08,08,1, 12.0,1,1, 6.413, 10511.291, 439.899, 52829.239 24/05/22,04:13:02,09,08,1, 12.0,1,1, 6.413, 10513.035, 440.102, 52830.663 24/05/22,04:13:02,10,08,1, 12.0,1,1, 6.413, 10512.139, 440.318, 52828.452 24/05/22,04:13:02,11,08,1, 12.0,1,1, 6.413, 10512.067, 439.740, 52830.417 24/05/22,04:13:02,12,08,1, 12.0,1,1, 6.413, 10513.188, 440.085, 52829.668 24/05/22,04:13:02,13,08,1, 12.0,1,1, 6.413, 10511.424, 439.951, 52828.300 24/05/22,04:13:02,14,08,1, 12.0,1,1, 6.413, 10512.310, 439.689, 52830.538 24/05/22,04:13:02,15,08,1, 12.0,1,1, 6.413, 10512.378, 440.248, 52828.428 24/05/22,04:13:02,16,08,1, 12.0,1,1, 6.413, 10511.248, 439.909, 52829.242 24/05/22,04:13:02,17,08,1, 12.0,1,1, 6.413, 10513.009, 440.070, 52830.712 24/05/22,04:13:02,18,08,1, 12.0,1,1, 6.413, 10512.150, 440.344, 52828.495 24/05/22,04:13:02,19,08,1, 12.0,1,1, 6.413, 10512.055, 439.732, 52830.547 24/05/22,04:13:03,00,08,1, 12.0,1,1, 6.409, 10512.048, 439.732, 52830.547 24/05/22,04:13:03,01,08,1, 12.0,1,1, 6.409, 10513.030, 440.039, 52830.629 24/05/22,04:13:03,02,08,1, 12.0,1,1, 6.409, 10512.162, 440.334, 52828.417 24/05/22,04:13:03,03,08,1, 12.0,1,1, 6.409, 10512.110, 439.787, 52830.416 24/05/22,04:13:03,04,08,1, 12.0,1,1, 6.409, 10513.188, 440.123, 52829.628 24/05/22,04:13:03,05,08,1, 12.0,1,1, 6.409, 10511.515, 440.020, 52828.357 24/05/22,04:13:03,06,08,1, 12.0,1,1, 6.409, 10512.335, 439.725, 52830.570 24/05/22,04:13:03,07,08,1, 12.0,1,1, 6.409, 10512.303, 440.294, 52828.201 24/05/22,04:13:03,08,08,1, 12.0,1,1, 6.409, 10511.622, 439.965, 52829.484 24/05/22,04:13:03,09,08,1, 12.0,1,1, 6.409, 10512.775, 440.034, 52830.178 24/05/22,04:13:03,10,08,1, 12.0,1,1, 6.409, 10512.208, 440.439, 52828.882 24/05/22,04:13:03,11,08,1, 12.0,1,1, 6.409, 10512.274, 439.728, 52830.338 24/05/22,04:13:03,12,08,1, 12.0,1,1, 6.409, 10512.970, 440.128, 52829.493 24/05/22,04:13:03,13,08,1, 12.0,1,1, 6.409, 10511.694, 440.110, 52828.925 24/05/22,04:13:03,14,08,1, 12.0,1,1, 6.409, 10512.309, 439.655, 52830.084 24/05/22,04:13:03,15,08,1, 12.0,1,1, 6.409, 10512.263, 440.366, 52828.613 24/05/22,04:13:03,16,08,1, 12.0,1,1, 6.409, 10511.593, 440.011, 52829.488 24/05/22,04:13:03,17,08,1, 12.0,1,1, 6.409, 10512.796, 439.967, 52830.173 24/05/22,04:13:03,18,08,1, 12.0,1,1, 6.409, 10512.191, 440.430, 52828.883 24/05/22,04:13:03,19,08,1, 12.0,1,1, 6.409, 10512.238, 439.738, 52830.310 24/05/22,04:13:04,00,08,1, 11.9,1,1, 6.408, 10512.232, 439.738, 52830.310 24/05/22,04:13:04,01,08,1, 11.9,1,1, 6.408, 10512.754, 440.049, 52830.041 24/05/22,04:13:04,02,08,1, 11.9,1,1, 6.408, 10512.223, 440.469, 52828.871 24/05/22,04:13:04,03,08,1, 11.9,1,1, 6.408, 10512.287, 439.768, 52830.391 24/05/22,04:13:04,04,08,1, 11.9,1,1, 6.408, 10512.966, 440.135, 52829.583 24/05/22,04:13:04,05,08,1, 11.9,1,1, 6.408, 10511.724, 440.084, 52828.836 24/05/22,04:13:04,06,08,1, 11.9,1,1, 6.408, 10512.355, 439.603, 52830.052 24/05/22,04:13:04,07,08,1, 11.9,1,1, 6.408, 10512.288, 440.355, 52828.709 24/05/22,04:13:04,08,08,1, 11.9,1,1, 6.408, 10511.569, 439.963, 52829.481 24/05/22,04:13:04,09,08,1, 11.9,1,1, 6.408, 10512.770, 440.046, 52830.169 24/05/22,04:13:04,10,08,1, 11.9,1,1, 6.408, 10512.237, 440.463, 52828.958 24/05/22,04:13:04,11,08,1, 11.9,1,1, 6.408, 10512.218, 439.797, 52830.471 24/05/22,04:13:04,12,08,1, 11.9,1,1, 6.408, 10512.942, 440.123, 52829.590 24/05/22,04:13:04,13,08,1, 11.9,1,1, 6.408, 10511.717, 440.125, 52828.729 24/05/22,04:13:04,14,08,1, 11.9,1,1, 6.408, 10512.316, 439.675, 52830.021 24/05/22,04:13:04,15,08,1, 11.9,1,1, 6.408, 10512.270, 440.336, 52828.581 24/05/22,04:13:04,16,08,1, 11.9,1,1, 6.408, 10511.586, 440.006, 52829.531 24/05/22,04:13:04,17,08,1, 11.9,1,1, 6.408, 10512.798, 440.006, 52830.238 24/05/22,04:13:04,18,08,1, 11.9,1,1, 6.408, 10512.197, 440.478, 52828.975 24/05/22,04:13:04,19,08,1, 11.9,1,1, 6.408, 10512.250, 439.796, 52830.387 24/05/22,04:13:05,00,07,1, 11.9,1,1, 6.407, 10512.248, 439.796, 52830.387 24/05/22,04:13:05,01,07,1, 11.9,1,1, 6.407, 10512.742, 440.038, 52830.107 24/05/22,04:13:05,02,07,1, 11.9,1,1, 6.407, 10512.234, 440.501, 52828.838 24/05/22,04:13:05,03,07,1, 11.9,1,1, 6.407, 10512.270, 439.832, 52830.294 24/05/22,04:13:05,04,07,1, 11.9,1,1, 6.407, 10513.114, 440.201, 52829.927 24/05/22,04:13:05,05,07,1, 11.9,1,1, 6.407, 10511.438, 440.181, 52828.815 24/05/22,04:13:05,06,07,1, 11.9,1,1, 6.407, 10512.576, 439.736, 52830.480 24/05/22,04:13:05,07,07,1, 11.9,1,1, 6.407, 10512.179, 440.316, 52828.072 24/05/22,04:13:05,08,07,1, 11.9,1,1, 6.407, 10511.488, 440.117, 52829.690 24/05/22,04:13:05,09,07,1, 11.9,1,1, 6.407, 10513.026, 440.088, 52830.321 24/05/22,04:13:05,10,07,1, 11.9,1,1, 6.407, 10511.940, 440.466, 52828.355 24/05/22,04:13:05,11,07,1, 11.9,1,1, 6.407, 10512.414, 439.869, 52830.827 24/05/22,04:13:05,12,07,1, 11.9,1,1, 6.407, 10513.113, 440.096, 52829.337 24/05/22,04:13:05,13,07,1, 11.9,1,1, 6.407, 10511.513, 440.113, 52828.807 24/05/22,04:13:05,14,07,1, 11.9,1,1, 6.407, 10512.566, 439.792, 52830.603 24/05/22,04:13:05,15,07,1, 11.9,1,1, 6.407, 10512.187, 440.306, 52828.075 24/05/22,04:13:05,16,07,1, 11.9,1,1, 6.407, 10511.493, 440.082, 52829.763 24/05/22,04:13:05,17,07,1, 11.9,1,1, 6.407, 10513.085, 440.093, 52830.457 24/05/22,04:13:05,18,07,1, 11.9,1,1, 6.407, 10511.955, 440.438, 52828.511 24/05/22,04:13:05,19,07,1, 11.9,1,1, 6.407, 10512.326, 439.873, 52830.904 24/05/22,04:13:06,00,07,1, 12.0,1,1, 6.410, 10512.323, 439.873, 52830.904 24/05/22,04:13:06,01,07,1, 12.0,1,1, 6.410, 10513.075, 440.122, 52830.318 24/05/22,04:13:06,02,07,1, 12.0,1,1, 6.410, 10512.019, 440.471, 52828.557 24/05/22,04:13:06,03,07,1, 12.0,1,1, 6.410, 10512.396, 439.960, 52830.980 24/05/22,04:13:06,04,07,1, 12.0,1,1, 6.410, 10513.091, 440.166, 52829.322 24/05/22,04:13:06,05,07,1, 12.0,1,1, 6.410, 10511.523, 440.155, 52828.747 24/05/22,04:13:06,06,07,1, 12.0,1,1, 6.410, 10512.675, 439.767, 52830.615 24/05/22,04:13:06,07,07,1, 12.0,1,1, 6.410, 10512.161, 440.328, 52828.153 24/05/22,04:13:06,08,07,1, 12.0,1,1, 6.410, 10511.500, 440.113, 52829.843 24/05/22,04:13:06,09,07,1, 12.0,1,1, 6.410, 10513.132, 440.105, 52830.471 24/05/22,04:13:06,10,07,1, 12.0,1,1, 6.410, 10511.988, 440.560, 52828.568 24/05/22,04:13:06,11,07,1, 12.0,1,1, 6.410, 10512.452, 439.959, 52830.921 24/05/22,04:13:06,12,07,1, 12.0,1,1, 6.410, 10513.104, 440.206, 52829.260 24/05/22,04:13:06,13,07,1, 12.0,1,1, 6.410, 10511.508, 440.186, 52828.712 24/05/22,04:13:06,14,07,1, 12.0,1,1, 6.410, 10512.669, 439.824, 52830.549 24/05/22,04:13:06,15,07,1, 12.0,1,1, 6.410, 10512.250, 440.336, 52828.110 24/05/22,04:13:06,16,07,1, 12.0,1,1, 6.410, 10511.546, 440.183, 52829.751 24/05/22,04:13:06,17,07,1, 12.0,1,1, 6.410, 10513.122, 440.182, 52830.420 24/05/22,04:13:06,18,07,1, 12.0,1,1, 6.410, 10511.990, 440.520, 52828.539 24/05/22,04:13:06,19,07,1, 12.0,1,1, 6.410, 10512.428, 439.949, 52831.000 24/05/22,04:13:07,00,07,1, 11.8,1,1, 6.408, 10512.424, 439.949, 52831.000 24/05/22,04:13:07,01,07,1, 11.8,1,1, 6.408, 10512.482, 440.059, 52829.720 24/05/22,04:13:07,02,07,1, 11.8,1,1, 6.408, 10512.451, 440.727, 52829.930 24/05/22,04:13:07,03,07,1, 11.8,1,1, 6.408, 10512.499, 439.820, 52829.987 24/05/22,04:13:07,04,07,1, 11.8,1,1, 6.408, 10512.622, 440.278, 52829.606 24/05/22,04:13:07,05,07,1, 11.8,1,1, 6.408, 10512.221, 440.314, 52829.649 24/05/22,04:13:07,06,07,1, 11.8,1,1, 6.408, 10512.141, 439.633, 52829.310 24/05/22,04:13:07,07,07,1, 11.8,1,1, 6.408, 10512.213, 440.574, 52829.193 24/05/22,04:13:07,08,07,1, 11.8,1,1, 6.408, 10512.071, 440.114, 52829.623 24/05/22,04:13:07,09,07,1, 11.8,1,1, 6.408, 10512.476, 440.055, 52829.580 24/05/22,04:13:07,10,07,1, 11.8,1,1, 6.408, 10512.520, 440.683, 52829.784 24/05/22,04:13:07,11,07,1, 11.8,1,1, 6.408, 10512.474, 439.850, 52829.910 24/05/22,04:13:07,12,07,1, 11.8,1,1, 6.408, 10512.666, 440.286, 52829.522 24/05/22,04:13:07,13,07,1, 11.8,1,1, 6.408, 10512.226, 440.293, 52829.455 24/05/22,04:13:07,14,07,1, 11.8,1,1, 6.408, 10512.183, 439.699, 52829.318 24/05/22,04:13:07,15,07,1, 11.8,1,1, 6.408, 10512.216, 440.565, 52829.305 24/05/22,04:13:07,16,07,1, 11.8,1,1, 6.408, 10512.029, 440.129, 52829.719 24/05/22,04:13:07,17,07,1, 11.8,1,1, 6.408, 10512.428, 440.095, 52829.675 24/05/22,04:13:07,18,07,1, 11.8,1,1, 6.408, 10512.492, 440.742, 52829.953 24/05/22,04:13:07,19,07,1, 11.8,1,1, 6.408, 10512.398, 439.797, 52829.876 24/05/22,04:13:08,00,07,1, 11.8,1,1, 6.408, 10512.390, 439.797, 52829.876 24/05/22,04:13:08,01,07,1, 11.8,1,1, 6.408, 10512.514, 440.102, 52829.659 24/05/22,04:13:08,02,07,1, 11.8,1,1, 6.408, 10512.552, 440.782, 52829.980 24/05/22,04:13:08,03,07,1, 11.8,1,1, 6.408, 10512.500, 439.892, 52830.069 24/05/22,04:13:08,04,07,1, 11.8,1,1, 6.408, 10512.616, 440.302, 52829.593 24/05/22,04:13:08,05,07,1, 11.8,1,1, 6.408, 10512.234, 440.335, 52829.643 24/05/22,04:13:08,06,07,1, 11.8,1,1, 6.408, 10512.213, 439.687, 52829.344 24/05/22,04:13:08,07,07,1, 11.8,1,1, 6.408, 10512.266, 440.612, 52829.367 24/05/22,04:13:08,08,07,1, 11.8,1,1, 6.408, 10512.075, 440.145, 52829.743 24/05/22,04:13:08,09,07,1, 11.8,1,1, 6.408, 10512.435, 440.146, 52829.662 24/05/22,04:13:08,10,07,1, 11.8,1,1, 6.408, 10512.519, 440.753, 52829.955 24/05/22,04:13:08,11,07,1, 11.8,1,1, 6.408, 10512.453, 439.891, 52829.972 24/05/22,04:13:08,12,07,1, 11.8,1,1, 6.408, 10512.670, 440.275, 52829.544 24/05/22,04:13:08,13,07,1, 11.8,1,1, 6.408, 10512.232, 440.370, 52829.659 24/05/22,04:13:08,14,07,1, 11.8,1,1, 6.408, 10512.198, 439.693, 52829.372 24/05/22,04:13:08,15,07,1, 11.8,1,1, 6.408, 10512.271, 440.601, 52829.269 24/05/22,04:13:08,16,07,1, 11.8,1,1, 6.408, 10512.091, 440.123, 52829.660 24/05/22,04:13:08,17,07,1, 11.8,1,1, 6.408, 10512.452, 440.121, 52829.608 24/05/22,04:13:08,18,07,1, 11.8,1,1, 6.408, 10512.531, 440.764, 52829.929 24/05/22,04:13:08,19,07,1, 11.8,1,1, 6.408, 10512.465, 439.825, 52829.904 24/05/22,04:13:09,00,07,1, 11.9,1,1, 6.409, 10512.457, 439.825, 52829.904 24/05/22,04:13:09,01,07,1, 11.9,1,1, 6.409, 10512.522, 440.106, 52829.627 24/05/22,04:13:09,02,07,1, 11.9,1,1, 6.409, 10512.595, 440.760, 52829.984 24/05/22,04:13:09,03,07,1, 11.9,1,1, 6.409, 10512.487, 439.865, 52830.049 24/05/22,04:13:09,04,07,1, 11.9,1,1, 6.409, 10512.665, 440.343, 52829.487 24/05/22,04:13:09,05,07,1, 11.9,1,1, 6.409, 10512.249, 440.352, 52829.695 24/05/22,04:13:09,06,07,1, 11.9,1,1, 6.409, 10512.209, 439.771, 52829.461 24/05/22,04:13:09,07,07,1, 11.9,1,1, 6.409, 10512.247, 440.660, 52829.318 24/05/22,04:13:09,08,07,1, 11.9,1,1, 6.409, 10512.111, 440.127, 52829.783 24/05/22,04:13:09,09,07,1, 11.9,1,1, 6.409, 10512.504, 440.161, 52829.704 24/05/22,04:13:09,10,07,1, 11.9,1,1, 6.409, 10512.558, 440.732, 52829.917 24/05/22,04:13:09,11,07,1, 11.9,1,1, 6.409, 10512.510, 439.860, 52829.949 24/05/22,04:13:09,12,07,1, 11.9,1,1, 6.409, 10512.674, 440.334, 52829.619 24/05/22,04:13:09,13,07,1, 11.9,1,1, 6.409, 10512.242, 440.372, 52829.719 24/05/22,04:13:09,14,07,1, 11.9,1,1, 6.409, 10512.244, 439.758, 52829.402 24/05/22,04:13:09,15,07,1, 11.9,1,1, 6.409, 10512.303, 440.660, 52829.415 24/05/22,04:13:09,16,07,1, 11.9,1,1, 6.409, 10512.124, 440.170, 52829.780 24/05/22,04:13:09,17,07,1, 11.9,1,1, 6.409, 10512.464, 440.183, 52829.689 24/05/22,04:13:09,18,07,1, 11.9,1,1, 6.409, 10512.580, 440.737, 52829.905 24/05/22,04:13:09,19,07,1, 11.9,1,1, 6.409, 10512.483, 439.854, 52829.912 24/05/22,04:13:10,00,07,1, 11.9,1,1, 6.414, 10512.482, 439.854, 52829.912 24/05/22,04:13:10,01,07,1, 11.9,1,1, 6.414, 10512.524, 440.191, 52829.684 24/05/22,04:13:10,02,07,1, 11.9,1,1, 6.414, 10512.573, 440.770, 52829.918 24/05/22,04:13:10,03,07,1, 11.9,1,1, 6.414, 10512.557, 439.860, 52829.831 24/05/22,04:13:10,04,07,1, 11.9,1,1, 6.414, 10512.683, 440.360, 52829.517 24/05/22,04:13:10,05,07,1, 11.9,1,1, 6.414, 10512.287, 440.346, 52829.577 24/05/22,04:13:10,06,07,1, 11.9,1,1, 6.414, 10512.252, 439.811, 52829.425 24/05/22,04:13:10,07,07,1, 11.9,1,1, 6.414, 10512.308, 440.657, 52829.519 24/05/22,04:13:10,08,07,1, 11.9,1,1, 6.414, 10512.164, 440.187, 52829.864 24/05/22,04:13:10,09,07,1, 11.9,1,1, 6.414, 10512.566, 440.204, 52829.778 24/05/22,04:13:10,10,07,1, 11.9,1,1, 6.414, 10512.551, 440.788, 52829.978 24/05/22,04:13:10,11,07,1, 11.9,1,1, 6.414, 10512.543, 439.861, 52830.008 24/05/22,04:13:10,12,07,1, 11.9,1,1, 6.414, 10512.660, 440.368, 52829.625 24/05/22,04:13:10,13,07,1, 11.9,1,1, 6.414, 10512.241, 440.349, 52829.593 24/05/22,04:13:10,14,07,1, 11.9,1,1, 6.414, 10512.257, 439.736, 52829.416 24/05/22,04:13:10,15,07,1, 11.9,1,1, 6.414, 10512.319, 440.679, 52829.380 24/05/22,04:13:10,16,07,1, 11.9,1,1, 6.414, 10512.157, 440.174, 52829.753 24/05/22,04:13:10,17,07,1, 11.9,1,1, 6.414, 10512.585, 440.173, 52829.847 24/05/22,04:13:10,18,07,1, 11.9,1,1, 6.414, 10512.619, 440.762, 52830.069 24/05/22,04:13:10,19,07,1, 11.9,1,1, 6.414, 10512.510, 439.894, 52830.023 24/05/22,04:13:11,00,07,1, 11.9,1,1, 6.412, 10512.507, 439.894, 52830.023 24/05/22,04:13:11,01,07,1, 11.9,1,1, 6.412, 10512.602, 440.236, 52829.730 24/05/22,04:13:11,02,07,1, 11.9,1,1, 6.412, 10512.642, 440.749, 52830.054 24/05/22,04:13:11,03,07,1, 11.9,1,1, 6.412, 10512.464, 439.853, 52829.955 24/05/22,04:13:11,04,07,1, 11.9,1,1, 6.412, 10512.658, 440.418, 52829.654 24/05/22,04:13:11,05,07,1, 11.9,1,1, 6.412, 10512.288, 440.324, 52829.646 24/05/22,04:13:11,06,07,1, 11.9,1,1, 6.412, 10512.200, 439.798, 52829.475 24/05/22,04:13:11,07,07,1, 11.9,1,1, 6.412, 10512.289, 440.722, 52829.464 24/05/22,04:13:11,08,07,1, 11.9,1,1, 6.412, 10512.180, 440.181, 52829.781 24/05/22,04:13:11,09,07,1, 11.9,1,1, 6.412, 10512.585, 440.189, 52829.779 24/05/22,04:13:11,10,07,1, 11.9,1,1, 6.412, 10512.687, 440.764, 52830.016 24/05/22,04:13:11,11,07,1, 11.9,1,1, 6.412, 10512.492, 439.889, 52829.899 24/05/22,04:13:11,12,07,1, 11.9,1,1, 6.412, 10512.660, 440.384, 52829.587 24/05/22,04:13:11,13,07,1, 11.9,1,1, 6.412, 10512.251, 440.361, 52829.632 24/05/22,04:13:11,14,07,1, 11.9,1,1, 6.412, 10512.236, 439.796, 52829.415 24/05/22,04:13:11,15,07,1, 11.9,1,1, 6.412, 10512.306, 440.779, 52829.388 24/05/22,04:13:11,16,07,1, 11.9,1,1, 6.412, 10512.189, 440.165, 52829.807 24/05/22,04:13:11,17,07,1, 11.9,1,1, 6.412, 10512.570, 440.214, 52829.739 24/05/22,04:13:11,18,07,1, 11.9,1,1, 6.412, 10512.594, 440.748, 52830.004 24/05/22,04:13:11,19,07,1, 11.9,1,1, 6.412, 10512.529, 439.842, 52829.838 24/05/22,04:13:12,00,07,1, 11.9,1,1, 6.417, 10512.524, 439.842, 52829.838 24/05/22,04:13:12,01,07,1, 11.9,1,1, 6.417, 10512.603, 440.249, 52829.824 24/05/22,04:13:12,02,07,1, 11.9,1,1, 6.417, 10512.573, 440.733, 52830.027 24/05/22,04:13:12,03,07,1, 11.9,1,1, 6.417, 10512.497, 439.843, 52829.929 24/05/22,04:13:12,04,07,1, 11.9,1,1, 6.417, 10512.591, 440.453, 52829.584 24/05/22,04:13:12,05,07,1, 11.9,1,1, 6.417, 10512.173, 440.359, 52829.681 24/05/22,04:13:12,06,07,1, 11.9,1,1, 6.417, 10512.196, 439.840, 52829.368 24/05/22,04:13:12,07,07,1, 11.9,1,1, 6.417, 10512.287, 440.752, 52829.324 24/05/22,04:13:12,08,07,1, 11.9,1,1, 6.417, 10512.239, 440.194, 52829.856 24/05/22,04:13:12,09,07,1, 11.9,1,1, 6.417, 10512.598, 440.276, 52829.899 24/05/22,04:13:12,10,07,1, 11.9,1,1, 6.417, 10512.583, 440.753, 52830.062 24/05/22,04:13:12,11,07,1, 11.9,1,1, 6.417, 10512.490, 439.822, 52829.827 24/05/22,04:13:12,12,07,1, 11.9,1,1, 6.417, 10512.561, 440.388, 52829.443 24/05/22,04:13:12,13,07,1, 11.9,1,1, 6.417, 10512.250, 440.344, 52829.675 24/05/22,04:13:12,14,07,1, 11.9,1,1, 6.417, 10512.190, 439.817, 52829.484 24/05/22,04:13:12,15,07,1, 11.9,1,1, 6.417, 10512.279, 440.788, 52829.568 24/05/22,04:13:12,16,07,1, 11.9,1,1, 6.417, 10512.232, 440.170, 52829.847 24/05/22,04:13:12,17,07,1, 11.9,1,1, 6.417, 10512.643, 440.253, 52829.838 24/05/22,04:13:12,18,07,1, 11.9,1,1, 6.417, 10512.647, 440.758, 52830.021 24/05/22,04:13:12,19,07,1, 11.9,1,1, 6.417, 10512.538, 439.839, 52829.988 24/05/22,04:13:13,00,07,1, 11.9,1,1, 6.415, 10512.532, 439.839, 52829.988 24/05/22,04:13:13,01,07,1, 11.9,1,1, 6.415, 10512.414, 440.226, 52829.280 24/05/22,04:13:13,02,07,1, 11.9,1,1, 6.415, 10512.702, 440.795, 52830.561 24/05/22,04:13:13,03,07,1, 11.9,1,1, 6.415, 10512.671, 439.786, 52829.527 24/05/22,04:13:13,04,07,1, 11.9,1,1, 6.415, 10512.322, 440.452, 52829.302 24/05/22,04:13:13,05,07,1, 11.9,1,1, 6.415, 10512.439, 440.380, 52829.943 24/05/22,04:13:13,06,07,1, 11.9,1,1, 6.415, 10512.079, 439.770, 52828.771 24/05/22,04:13:13,07,07,1, 11.9,1,1, 6.415, 10512.219, 440.821, 52829.876 24/05/22,04:13:13,08,07,1, 11.9,1,1, 6.415, 10512.574, 440.169, 52830.082 24/05/22,04:13:13,09,07,1, 11.9,1,1, 6.415, 10512.348, 440.176, 52829.276 24/05/22,04:13:13,10,07,1, 11.9,1,1, 6.415, 10512.694, 440.809, 52830.407 24/05/22,04:13:13,11,07,1, 11.9,1,1, 6.415, 10512.646, 439.768, 52829.488 24/05/22,04:13:13,12,07,1, 11.9,1,1, 6.415, 10512.313, 440.437, 52829.430 24/05/22,04:13:13,13,07,1, 11.9,1,1, 6.415, 10512.456, 440.420, 52830.151 24/05/22,04:13:13,14,07,1, 11.9,1,1, 6.415, 10512.129, 439.784, 52828.954 24/05/22,04:13:13,15,07,1, 11.9,1,1, 6.415, 10512.250, 440.876, 52829.960 24/05/22,04:13:13,16,07,1, 11.9,1,1, 6.415, 10512.564, 440.137, 52829.964 24/05/22,04:13:13,17,07,1, 11.9,1,1, 6.415, 10512.436, 440.235, 52829.286 24/05/22,04:13:13,18,07,1, 11.9,1,1, 6.415, 10512.751, 440.782, 52830.530 24/05/22,04:13:13,19,07,1, 11.9,1,1, 6.415, 10512.635, 439.765, 52829.644 24/05/22,04:13:14,00,07,1, 11.9,1,1, 6.413, 10512.632, 439.765, 52829.644 24/05/22,04:13:14,01,07,1, 11.9,1,1, 6.413, 10512.504, 440.328, 52829.875 24/05/22,04:13:14,02,07,1, 11.9,1,1, 6.413, 10512.894, 440.752, 52830.382 24/05/22,04:13:14,03,07,1, 11.9,1,1, 6.413, 10512.330, 439.656, 52829.429 24/05/22,04:13:14,04,07,1, 11.9,1,1, 6.413, 10512.499, 440.493, 52829.875 24/05/22,04:13:14,05,07,1, 11.9,1,1, 6.413, 10512.349, 440.267, 52829.500 24/05/22,04:13:14,06,07,1, 11.9,1,1, 6.413, 10511.971, 439.869, 52829.076 24/05/22,04:13:14,07,07,1, 11.9,1,1, 6.413, 10512.545, 440.903, 52830.121 24/05/22,04:13:14,08,07,1, 11.9,1,1, 6.413, 10512.415, 440.106, 52829.542 24/05/22,04:13:14,09,07,1, 11.9,1,1, 6.413, 10512.570, 440.323, 52830.042 24/05/22,04:13:14,10,07,1, 11.9,1,1, 6.413, 10512.952, 440.769, 52830.469 24/05/22,04:13:14,11,07,1, 11.9,1,1, 6.413, 10512.317, 439.700, 52829.188 24/05/22,04:13:14,12,07,1, 11.9,1,1, 6.413, 10512.468, 440.496, 52829.758 24/05/22,04:13:14,13,07,1, 11.9,1,1, 6.413, 10512.362, 440.287, 52829.569 24/05/22,04:13:14,14,07,1, 11.9,1,1, 6.413, 10511.957, 439.906, 52829.108 24/05/22,04:13:14,15,07,1, 11.9,1,1, 6.413, 10512.555, 440.887, 52830.146 24/05/22,04:13:14,16,07,1, 11.9,1,1, 6.413, 10512.421, 440.084, 52829.608 24/05/22,04:13:14,17,07,1, 11.9,1,1, 6.413, 10512.494, 440.335, 52829.955 24/05/22,04:13:14,18,07,1, 11.9,1,1, 6.413, 10512.862, 440.749, 52830.401 24/05/22,04:13:14,19,07,1, 11.9,1,1, 6.413, 10512.283, 439.703, 52829.277 24/05/22,04:13:15,00,07,1, 11.9,1,1, 6.412, 10512.282, 439.703, 52829.277 24/05/22,04:13:15,01,07,1, 11.9,1,1, 6.412, 10512.566, 440.380, 52829.948 24/05/22,04:13:15,02,07,1, 11.9,1,1, 6.412, 10512.946, 440.658, 52830.339 24/05/22,04:13:15,03,07,1, 11.9,1,1, 6.412, 10512.305, 439.717, 52829.342 24/05/22,04:13:15,04,07,1, 11.9,1,1, 6.412, 10512.459, 440.576, 52829.896 24/05/22,04:13:15,05,07,1, 11.9,1,1, 6.412, 10512.328, 440.248, 52829.467 24/05/22,04:13:15,06,07,1, 11.9,1,1, 6.412, 10512.015, 439.923, 52829.142 24/05/22,04:13:15,07,07,1, 11.9,1,1, 6.412, 10512.643, 440.950, 52830.374 24/05/22,04:13:15,08,07,1, 11.9,1,1, 6.412, 10512.400, 440.052, 52829.673 24/05/22,04:13:15,09,07,1, 11.9,1,1, 6.412, 10512.623, 440.382, 52830.082 24/05/22,04:13:15,10,07,1, 11.9,1,1, 6.412, 10512.882, 440.697, 52830.371 24/05/22,04:13:15,11,07,1, 11.9,1,1, 6.412, 10512.209, 439.674, 52829.150 24/05/22,04:13:15,12,07,1, 11.9,1,1, 6.412, 10512.507, 440.574, 52829.772 24/05/22,04:13:15,13,07,1, 11.9,1,1, 6.412, 10512.342, 440.244, 52829.523 24/05/22,04:13:15,14,07,1, 11.9,1,1, 6.412, 10512.005, 439.957, 52829.234 24/05/22,04:13:15,15,07,1, 11.9,1,1, 6.412, 10512.663, 440.914, 52830.312 24/05/22,04:13:15,16,07,1, 11.9,1,1, 6.412, 10512.416, 440.023, 52829.517 24/05/22,04:13:15,17,07,1, 11.9,1,1, 6.412, 10512.594, 440.368, 52829.958 24/05/22,04:13:15,18,07,1, 11.9,1,1, 6.412, 10512.899, 440.626, 52830.317 24/05/22,04:13:15,19,07,1, 11.9,1,1, 6.412, 10512.246, 439.638, 52829.240 24/05/22,04:13:16,00,07,1, 11.9,1,1, 6.414, 10512.240, 439.638, 52829.240 24/05/22,04:13:16,01,07,1, 11.9,1,1, 6.414, 10513.288, 440.362, 52830.195 24/05/22,04:13:16,02,07,1, 11.9,1,1, 6.414, 10512.199, 440.454, 52829.171 24/05/22,04:13:16,03,07,1, 11.9,1,1, 6.414, 10512.524, 439.847, 52830.489 24/05/22,04:13:16,04,07,1, 11.9,1,1, 6.414, 10512.611, 440.437, 52829.119 24/05/22,04:13:16,05,07,1, 11.9,1,1, 6.414, 10511.706, 440.233, 52829.299 24/05/22,04:13:16,06,07,1, 11.9,1,1, 6.414, 10512.809, 440.133, 52830.346 24/05/22,04:13:16,07,07,1, 11.9,1,1, 6.414, 10512.409, 440.752, 52829.134 24/05/22,04:13:16,08,07,1, 11.9,1,1, 6.414, 10512.278, 440.118, 52830.342 24/05/22,04:13:16,09,07,1, 11.9,1,1, 6.414, 10513.244, 440.348, 52830.104 24/05/22,04:13:16,10,07,1, 11.9,1,1, 6.414, 10512.228, 440.484, 52829.219 24/05/22,04:13:16,11,07,1, 11.9,1,1, 6.414, 10512.511, 439.826, 52830.386 24/05/22,04:13:16,12,07,1, 11.9,1,1, 6.414, 10512.644, 440.488, 52829.050 24/05/22,04:13:16,13,07,1, 11.9,1,1, 6.414, 10511.733, 440.230, 52829.405 24/05/22,04:13:16,14,07,1, 11.9,1,1, 6.414, 10512.762, 440.141, 52830.485 24/05/22,04:13:16,15,07,1, 11.9,1,1, 6.414, 10512.382, 440.775, 52829.242 24/05/22,04:13:16,16,07,1, 11.9,1,1, 6.414, 10512.279, 440.121, 52830.502 24/05/22,04:13:16,17,07,1, 11.9,1,1, 6.414, 10513.275, 440.341, 52830.128 24/05/22,04:13:16,18,07,1, 11.9,1,1, 6.414, 10512.195, 440.487, 52829.237 24/05/22,04:13:16,19,07,1, 11.9,1,1, 6.414, 10512.520, 439.838, 52830.414 24/05/22,04:13:17,00,07,1, 11.9,1,1, 6.413, 10512.515, 439.838, 52830.414 24/05/22,04:13:17,01,07,1, 11.9,1,1, 6.413, 10513.240, 440.393, 52830.001 24/05/22,04:13:17,02,07,1, 11.9,1,1, 6.413, 10512.117, 440.405, 52829.203 24/05/22,04:13:17,03,07,1, 11.9,1,1, 6.413, 10512.563, 439.867, 52830.522 24/05/22,04:13:17,04,07,1, 11.9,1,1, 6.413, 10512.560, 440.503, 52829.065 24/05/22,04:13:17,05,07,1, 11.9,1,1, 6.413, 10511.724, 440.222, 52829.529 24/05/22,04:13:17,06,07,1, 11.9,1,1, 6.413, 10512.904, 440.197, 52830.352 24/05/22,04:13:17,07,07,1, 11.9,1,1, 6.413, 10512.389, 440.748, 52829.087 24/05/22,04:13:17,08,07,1, 11.9,1,1, 6.413, 10512.441, 440.071, 52830.554 24/05/22,04:13:17,09,07,1, 11.9,1,1, 6.413, 10513.250, 440.396, 52830.012 24/05/22,04:13:17,10,07,1, 11.9,1,1, 6.413, 10512.088, 440.392, 52829.154 24/05/22,04:13:17,11,07,1, 11.9,1,1, 6.413, 10512.601, 439.892, 52830.384 24/05/22,04:13:17,12,07,1, 11.9,1,1, 6.413, 10512.578, 440.520, 52828.923 24/05/22,04:13:17,13,07,1, 11.9,1,1, 6.413, 10511.754, 440.250, 52829.503 24/05/22,04:13:17,14,07,1, 11.9,1,1, 6.413, 10512.884, 440.181, 52830.394 24/05/22,04:13:17,15,07,1, 11.9,1,1, 6.413, 10512.389, 440.710, 52829.051 24/05/22,04:13:17,16,07,1, 11.9,1,1, 6.413, 10512.428, 440.109, 52830.639 24/05/22,04:13:17,17,07,1, 11.9,1,1, 6.413, 10513.207, 440.379, 52829.965 24/05/22,04:13:17,18,07,1, 11.9,1,1, 6.413, 10512.040, 440.392, 52829.070 24/05/22,04:13:17,19,07,1, 11.9,1,1, 6.413, 10512.601, 439.843, 52830.388 24/05/22,04:13:18,00,07,1, 11.9,1,1, 6.411, 10512.599, 439.843, 52830.388 24/05/22,04:13:18,01,07,1, 11.9,1,1, 6.411, 10513.239, 440.336, 52829.824 24/05/22,04:13:18,02,07,1, 11.9,1,1, 6.411, 10512.028, 440.341, 52829.211 24/05/22,04:13:18,03,07,1, 11.9,1,1, 6.411, 10512.546, 439.890, 52830.461 24/05/22,04:13:18,04,07,1, 11.9,1,1, 6.411, 10512.514, 440.564, 52829.060 24/05/22,04:13:18,05,07,1, 11.9,1,1, 6.411, 10511.793, 440.232, 52829.765 24/05/22,04:13:18,06,07,1, 11.9,1,1, 6.411, 10513.003, 440.228, 52830.454 24/05/22,04:13:18,07,07,1, 11.9,1,1, 6.411, 10512.456, 440.751, 52829.203 24/05/22,04:13:18,08,07,1, 11.9,1,1, 6.411, 10512.468, 440.041, 52830.670 24/05/22,04:13:18,09,07,1, 11.9,1,1, 6.411, 10513.201, 440.358, 52829.972 24/05/22,04:13:18,10,07,1, 11.9,1,1, 6.411, 10511.966, 440.341, 52829.230 24/05/22,04:13:18,11,07,1, 11.9,1,1, 6.411, 10512.548, 439.910, 52830.401 24/05/22,04:13:18,12,07,1, 11.9,1,1, 6.411, 10512.553, 440.579, 52829.094 24/05/22,04:13:18,13,07,1, 11.9,1,1, 6.411, 10511.794, 440.276, 52829.779 24/05/22,04:13:18,14,07,1, 11.9,1,1, 6.411, 10512.970, 440.243, 52830.407 24/05/22,04:13:18,15,07,1, 11.9,1,1, 6.411, 10512.421, 440.749, 52829.182 24/05/22,04:13:18,16,07,1, 11.9,1,1, 6.411, 10512.490, 439.977, 52830.598 24/05/22,04:13:18,17,07,1, 11.9,1,1, 6.411, 10513.151, 440.378, 52829.941 24/05/22,04:13:18,18,07,1, 11.9,1,1, 6.411, 10511.974, 440.372, 52829.211 24/05/22,04:13:18,19,07,1, 11.9,1,1, 6.411, 10512.573, 439.890, 52830.506 24/05/22,04:13:19,00,07,1, 11.9,1,1, 6.414, 10512.565, 439.890, 52830.506 24/05/22,04:13:19,01,07,1, 11.9,1,1, 6.414, 10513.199, 440.411, 52829.936 24/05/22,04:13:19,02,07,1, 11.9,1,1, 6.414, 10511.931, 440.348, 52829.179 24/05/22,04:13:19,03,07,1, 11.9,1,1, 6.414, 10512.596, 439.922, 52830.308 24/05/22,04:13:19,04,07,1, 11.9,1,1, 6.414, 10512.519, 440.554, 52829.024 24/05/22,04:13:19,05,07,1, 11.9,1,1, 6.414, 10511.853, 440.274, 52829.782 24/05/22,04:13:19,06,07,1, 11.9,1,1, 6.414, 10513.128, 440.287, 52830.450 24/05/22,04:13:19,07,07,1, 11.9,1,1, 6.414, 10512.486, 440.726, 52829.245 24/05/22,04:13:19,08,07,1, 11.9,1,1, 6.414, 10512.565, 439.993, 52830.694 24/05/22,04:13:19,09,07,1, 11.9,1,1, 6.414, 10513.178, 440.434, 52829.812 24/05/22,04:13:19,10,07,1, 11.9,1,1, 6.414, 10511.920, 440.332, 52829.246 24/05/22,04:13:19,11,07,1, 11.9,1,1, 6.414, 10512.577, 439.913, 52830.386 24/05/22,04:13:19,12,07,1, 11.9,1,1, 6.414, 10512.484, 440.604, 52829.047 24/05/22,04:13:19,13,07,1, 11.9,1,1, 6.414, 10511.855, 440.268, 52830.008 24/05/22,04:13:19,14,07,1, 11.9,1,1, 6.414, 10513.075, 440.279, 52830.480 24/05/22,04:13:19,15,07,1, 11.9,1,1, 6.414, 10512.424, 440.707, 52829.211 24/05/22,04:13:19,16,07,1, 11.9,1,1, 6.414, 10512.542, 440.016, 52830.608 24/05/22,04:13:19,17,07,1, 11.9,1,1, 6.414, 10513.178, 440.404, 52829.726 24/05/22,04:13:19,18,07,1, 11.9,1,1, 6.414, 10511.948, 440.333, 52829.190 24/05/22,04:13:19,19,07,1, 11.9,1,1, 6.414, 10512.605, 439.925, 52830.357 24/05/22,04:13:20,00,07,1, 11.9,1,1, 6.414, 10512.599, 439.925, 52830.357 24/05/22,04:13:20,01,07,1, 11.9,1,1, 6.414, 10513.073, 440.440, 52829.711 24/05/22,04:13:20,02,07,1, 11.9,1,1, 6.414, 10511.962, 440.343, 52829.211 24/05/22,04:13:20,03,07,1, 11.9,1,1, 6.414, 10512.593, 439.963, 52830.565 24/05/22,04:13:20,04,07,1, 11.9,1,1, 6.414, 10512.481, 440.688, 52829.072 24/05/22,04:13:20,05,07,1, 11.9,1,1, 6.414, 10511.941, 440.288, 52829.982 24/05/22,04:13:20,06,07,1, 11.9,1,1, 6.414, 10513.142, 440.303, 52830.480 24/05/22,04:13:20,07,07,1, 11.9,1,1, 6.414, 10512.437, 440.710, 52829.394 24/05/22,04:13:20,08,07,1, 11.9,1,1, 6.414, 10512.560, 440.021, 52830.673 24/05/22,04:13:20,09,07,1, 11.9,1,1, 6.414, 10513.115, 440.400, 52829.653 24/05/22,04:13:20,10,07,1, 11.9,1,1, 6.414, 10511.880, 440.375, 52829.127 24/05/22,04:13:20,11,07,1, 11.9,1,1, 6.414, 10512.565, 439.973, 52830.279 24/05/22,04:13:20,12,07,1, 11.9,1,1, 6.414, 10512.464, 440.666, 52828.950 24/05/22,04:13:20,13,07,1, 11.9,1,1, 6.414, 10511.886, 440.252, 52829.858 24/05/22,04:13:20,14,07,1, 11.9,1,1, 6.414, 10513.193, 440.335, 52830.377 24/05/22,04:13:20,15,07,1, 11.9,1,1, 6.414, 10512.489, 440.711, 52829.372 24/05/22,04:13:20,16,07,1, 11.9,1,1, 6.414, 10512.565, 440.011, 52830.687 24/05/22,04:13:20,17,07,1, 11.9,1,1, 6.414, 10513.107, 440.412, 52829.734 24/05/22,04:13:20,18,07,1, 11.9,1,1, 6.414, 10511.867, 440.362, 52829.206 24/05/22,04:13:20,19,07,1, 11.9,1,1, 6.414, 10512.570, 439.980, 52830.472 24/05/22,04:13:21,00,07,1, 11.9,1,1, 6.413, 10512.565, 439.980, 52830.472 24/05/22,04:13:21,01,07,1, 11.9,1,1, 6.413, 10513.062, 440.407, 52829.557 24/05/22,04:13:21,02,07,1, 11.9,1,1, 6.413, 10511.912, 440.334, 52829.152 24/05/22,04:13:21,03,07,1, 11.9,1,1, 6.413, 10512.593, 440.023, 52830.311 24/05/22,04:13:21,04,07,1, 11.9,1,1, 6.413, 10512.431, 440.690, 52829.021 24/05/22,04:13:21,05,07,1, 11.9,1,1, 6.413, 10511.941, 440.254, 52830.026 24/05/22,04:13:21,06,07,1, 11.9,1,1, 6.413, 10513.238, 440.392, 52830.519 24/05/22,04:13:21,07,07,1, 11.9,1,1, 6.413, 10512.416, 440.733, 52829.256 24/05/22,04:13:21,08,07,1, 11.9,1,1, 6.413, 10512.550, 440.022, 52830.683 24/05/22,04:13:21,09,07,1, 11.9,1,1, 6.413, 10513.280, 440.518, 52830.800 24/05/22,04:13:21,10,07,1, 11.9,1,1, 6.413, 10511.831, 440.170, 52828.475 24/05/22,04:13:21,11,07,1, 11.9,1,1, 6.413, 10512.250, 440.041, 52830.636 24/05/22,04:13:21,12,07,1, 11.9,1,1, 6.413, 10512.973, 440.789, 52829.566 24/05/22,04:13:21,13,07,1, 11.9,1,1, 6.413, 10511.607, 440.146, 52829.201 24/05/22,04:13:21,14,07,1, 11.9,1,1, 6.413, 10513.139, 440.485, 52831.300 24/05/22,04:13:21,15,07,1, 11.9,1,1, 6.413, 10512.794, 440.660, 52829.149 24/05/22,04:13:21,16,07,1, 11.9,1,1, 6.413, 10512.115, 439.944, 52830.174 24/05/22,04:13:21,17,07,1, 11.9,1,1, 6.413, 10513.393, 440.557, 52830.587 24/05/22,04:13:21,18,07,1, 11.9,1,1, 6.413, 10511.898, 440.231, 52828.439 24/05/22,04:13:21,19,07,1, 11.9,1,1, 6.413, 10512.266, 440.039, 52830.595 24/05/22,04:13:22,00,07,1, 11.9,1,1, 6.415, 10512.265, 440.039, 52830.595 24/05/22,04:13:22,01,07,1, 11.9,1,1, 6.415, 10513.438, 440.596, 52830.682 24/05/22,04:13:22,02,07,1, 11.9,1,1, 6.415, 10511.840, 440.232, 52828.492 24/05/22,04:13:22,03,07,1, 11.9,1,1, 6.415, 10512.232, 440.091, 52830.510 24/05/22,04:13:22,04,07,1, 11.9,1,1, 6.415, 10512.972, 440.760, 52829.487 24/05/22,04:13:22,05,07,1, 11.9,1,1, 6.415, 10511.629, 440.163, 52829.088 24/05/22,04:13:22,06,07,1, 11.9,1,1, 6.415, 10513.173, 440.494, 52831.386 24/05/22,04:13:22,07,07,1, 11.9,1,1, 6.415, 10512.821, 440.700, 52829.246 24/05/22,04:13:22,08,07,1, 11.9,1,1, 6.415, 10512.053, 439.991, 52830.083 24/05/22,04:13:22,09,07,1, 11.9,1,1, 6.415, 10513.427, 440.581, 52830.539 24/05/22,04:13:22,10,07,1, 11.9,1,1, 6.415, 10511.886, 440.258, 52828.426 24/05/22,04:13:22,11,07,1, 11.9,1,1, 6.415, 10512.264, 440.071, 52830.677 24/05/22,04:13:22,12,07,1, 11.9,1,1, 6.415, 10512.948, 440.766, 52829.535 24/05/22,04:13:22,13,07,1, 11.9,1,1, 6.415, 10511.535, 440.161, 52829.049 24/05/22,04:13:22,14,07,1, 11.9,1,1, 6.415, 10513.251, 440.509, 52831.242 24/05/22,04:13:22,15,07,1, 11.9,1,1, 6.415, 10512.780, 440.668, 52829.190 24/05/22,04:13:22,16,07,1, 11.9,1,1, 6.415, 10512.063, 440.023, 52830.239 24/05/22,04:13:22,17,07,1, 11.9,1,1, 6.415, 10513.423, 440.603, 52830.590 24/05/22,04:13:22,18,07,1, 11.9,1,1, 6.415, 10511.827, 440.218, 52828.300 24/05/22,04:13:22,19,07,1, 11.9,1,1, 6.415, 10512.235, 440.095, 52830.548 24/05/22,04:13:23,00,07,1, 11.9,1,1, 6.415, 10512.232, 440.095, 52830.548 24/05/22,04:13:23,01,07,1, 11.9,1,1, 6.415, 10513.439, 440.594, 52830.633 24/05/22,04:13:23,02,07,1, 11.9,1,1, 6.415, 10511.916, 440.279, 52828.442 24/05/22,04:13:23,03,07,1, 11.9,1,1, 6.415, 10512.244, 440.066, 52830.642 24/05/22,04:13:23,04,07,1, 11.9,1,1, 6.415, 10512.995, 440.772, 52829.748 24/05/22,04:13:23,05,07,1, 11.9,1,1, 6.415, 10511.542, 440.168, 52829.150 24/05/22,04:13:23,06,07,1, 11.9,1,1, 6.415, 10513.098, 440.509, 52831.375 24/05/22,04:13:23,07,07,1, 11.9,1,1, 6.415, 10512.808, 440.720, 52829.164 24/05/22,04:13:23,08,07,1, 11.9,1,1, 6.415, 10512.064, 439.998, 52830.145 24/05/22,04:13:23,09,07,1, 11.9,1,1, 6.415, 10513.413, 440.617, 52830.689 24/05/22,04:13:23,10,07,1, 11.9,1,1, 6.415, 10511.887, 440.236, 52828.432 24/05/22,04:13:23,11,07,1, 11.9,1,1, 6.415, 10512.251, 440.128, 52830.627 24/05/22,04:13:23,12,07,1, 11.9,1,1, 6.415, 10513.033, 440.783, 52829.656 24/05/22,04:13:23,13,07,1, 11.9,1,1, 6.415, 10511.547, 440.166, 52828.944 24/05/22,04:13:23,14,07,1, 11.9,1,1, 6.415, 10513.150, 440.479, 52831.303 24/05/22,04:13:23,15,07,1, 11.9,1,1, 6.415, 10512.811, 440.737, 52829.232 24/05/22,04:13:23,16,07,1, 11.9,1,1, 6.415, 10511.979, 439.978, 52830.194 24/05/22,04:13:23,17,07,1, 11.9,1,1, 6.415, 10513.380, 440.609, 52830.744 24/05/22,04:13:23,18,07,1, 11.9,1,1, 6.415, 10511.859, 440.288, 52828.502 24/05/22,04:13:23,19,07,1, 11.9,1,1, 6.415, 10512.200, 440.046, 52830.611 24/05/22,04:13:24,00,07,1, 11.9,1,1, 6.417, 10512.198, 440.046, 52830.611 24/05/22,04:13:24,01,07,1, 11.9,1,1, 6.417, 10513.450, 440.674, 52830.914 24/05/22,04:13:24,02,07,1, 11.9,1,1, 6.417, 10511.951, 440.320, 52828.575 24/05/22,04:13:24,03,07,1, 11.9,1,1, 6.417, 10512.176, 440.101, 52830.471 24/05/22,04:13:24,04,07,1, 11.9,1,1, 6.417, 10513.030, 440.819, 52829.616 24/05/22,04:13:24,05,07,1, 11.9,1,1, 6.417, 10511.593, 440.198, 52829.010 24/05/22,04:13:24,06,07,1, 11.9,1,1, 6.417, 10513.061, 440.599, 52831.345 24/05/22,04:13:24,07,07,1, 11.9,1,1, 6.417, 10512.855, 440.780, 52829.320 24/05/22,04:13:24,08,07,1, 11.9,1,1, 6.417, 10512.016, 440.060, 52830.104 24/05/22,04:13:24,09,07,1, 11.9,1,1, 6.417, 10513.438, 440.702, 52830.857 24/05/22,04:13:24,10,07,1, 11.9,1,1, 6.417, 10511.979, 440.329, 52828.553 24/05/22,04:13:24,11,07,1, 11.9,1,1, 6.417, 10512.135, 440.059, 52830.610 24/05/22,04:13:24,12,07,1, 11.9,1,1, 6.417, 10513.011, 440.848, 52829.822 24/05/22,04:13:24,13,07,1, 11.9,1,1, 6.417, 10511.545, 440.261, 52829.059 24/05/22,04:13:24,14,07,1, 11.9,1,1, 6.417, 10513.028, 440.574, 52831.355 24/05/22,04:13:24,15,07,1, 11.9,1,1, 6.417, 10512.892, 440.821, 52829.392 24/05/22,04:13:24,16,07,1, 11.9,1,1, 6.417, 10512.004, 440.070, 52830.187 24/05/22,04:13:24,17,07,1, 11.9,1,1, 6.417, 10513.477, 440.686, 52830.956 24/05/22,04:13:24,18,07,1, 11.9,1,1, 6.417, 10511.984, 440.350, 52828.570 24/05/22,04:13:24,19,07,1, 11.9,1,1, 6.417, 10512.171, 440.092, 52830.586 24/05/22,04:13:25,00,07,1, 11.9,1,1, 6.416, 10512.165, 440.092, 52830.586 24/05/22,04:13:25,01,07,1, 11.9,1,1, 6.416, 10513.510, 440.734, 52831.022 24/05/22,04:13:25,02,07,1, 11.9,1,1, 6.416, 10512.167, 440.409, 52828.683 24/05/22,04:13:25,03,07,1, 11.9,1,1, 6.416, 10512.105, 440.079, 52830.466 24/05/22,04:13:25,04,07,1, 11.9,1,1, 6.416, 10513.093, 440.786, 52829.840 24/05/22,04:13:25,05,07,1, 11.9,1,1, 6.416, 10511.538, 440.295, 52828.808 24/05/22,04:13:25,06,07,1, 11.9,1,1, 6.416, 10512.894, 440.554, 52831.241 24/05/22,04:13:25,07,07,1, 11.9,1,1, 6.416, 10512.835, 440.872, 52829.325 24/05/22,04:13:25,08,07,1, 11.9,1,1, 6.416, 10511.964, 440.126, 52830.086 24/05/22,04:13:25,09,07,1, 11.9,1,1, 6.416, 10513.480, 440.754, 52831.026 24/05/22,04:13:25,10,07,1, 11.9,1,1, 6.416, 10512.112, 440.399, 52828.694 24/05/22,04:13:25,11,07,1, 11.9,1,1, 6.416, 10512.120, 440.072, 52830.448 24/05/22,04:13:25,12,07,1, 11.9,1,1, 6.416, 10513.053, 440.787, 52829.860 24/05/22,04:13:25,13,07,1, 11.9,1,1, 6.416, 10511.499, 440.242, 52828.840 24/05/22,04:13:25,14,07,1, 11.9,1,1, 6.416, 10512.882, 440.520, 52831.247 24/05/22,04:13:25,15,07,1, 11.9,1,1, 6.416, 10512.901, 440.933, 52829.446 24/05/22,04:13:25,16,07,1, 11.9,1,1, 6.416, 10512.002, 440.139, 52830.023 24/05/22,04:13:25,17,07,1, 11.9,1,1, 6.416, 10513.525, 440.672, 52831.094 24/05/22,04:13:25,18,07,1, 11.9,1,1, 6.416, 10512.166, 440.448, 52828.598 24/05/22,04:13:25,19,07,1, 11.9,1,1, 6.416, 10512.104, 440.067, 52830.499 24/05/22,04:13:26,00,07,1, 11.9,1,1, 6.413, 10512.098, 440.067, 52830.499 24/05/22,04:13:26,01,07,1, 11.9,1,1, 6.413, 10513.419, 440.714, 52831.251 24/05/22,04:13:26,02,07,1, 11.9,1,1, 6.413, 10512.308, 440.496, 52828.765 24/05/22,04:13:26,03,07,1, 11.9,1,1, 6.413, 10512.092, 440.070, 52830.494 24/05/22,04:13:26,04,07,1, 11.9,1,1, 6.413, 10513.108, 440.796, 52830.063 24/05/22,04:13:26,05,07,1, 11.9,1,1, 6.413, 10511.509, 440.285, 52828.749 24/05/22,04:13:26,06,07,1, 11.9,1,1, 6.413, 10512.669, 440.491, 52831.160 24/05/22,04:13:26,07,07,1, 11.9,1,1, 6.413, 10512.885, 440.947, 52829.502 24/05/22,04:13:26,08,07,1, 11.9,1,1, 6.413, 10511.892, 440.205, 52829.954 24/05/22,04:13:26,09,07,1, 11.9,1,1, 6.413, 10513.431, 440.675, 52831.211 24/05/22,04:13:26,10,07,1, 11.9,1,1, 6.413, 10512.269, 440.536, 52828.818 24/05/22,04:13:26,11,07,1, 11.9,1,1, 6.413, 10512.081, 440.039, 52830.397 24/05/22,04:13:26,12,07,1, 11.9,1,1, 6.413, 10513.114, 440.823, 52830.032 24/05/22,04:13:26,13,07,1, 11.9,1,1, 6.413, 10511.548, 440.286, 52828.652 24/05/22,04:13:26,14,07,1, 11.9,1,1, 6.413, 10512.691, 440.433, 52831.142 24/05/22,04:13:26,15,07,1, 11.9,1,1, 6.413, 10512.898, 440.944, 52829.525 24/05/22,04:13:26,16,07,1, 11.9,1,1, 6.413, 10511.889, 440.177, 52829.861 24/05/22,04:13:26,17,07,1, 11.9,1,1, 6.413, 10513.476, 440.694, 52831.279 24/05/22,04:13:26,18,07,1, 11.9,1,1, 6.413, 10512.337, 440.568, 52828.781 24/05/22,04:13:26,19,07,1, 11.9,1,1, 6.413, 10512.047, 440.071, 52830.477 24/05/22,04:13:27,00,07,1, 11.9,1,1, 6.412, 10512.040, 440.071, 52830.477 24/05/22,04:13:27,01,07,1, 11.9,1,1, 6.412, 10513.647, 440.456, 52830.420 24/05/22,04:13:27,02,07,1, 11.9,1,1, 6.412, 10511.744, 440.655, 52828.986 24/05/22,04:13:27,03,07,1, 11.9,1,1, 6.412, 10512.871, 440.204, 52831.638 24/05/22,04:13:27,04,07,1, 11.9,1,1, 6.412, 10512.787, 440.495, 52828.572 24/05/22,04:13:27,05,07,1, 11.9,1,1, 6.412, 10511.413, 440.504, 52829.678 24/05/22,04:13:27,06,07,1, 11.9,1,1, 6.412, 10513.218, 440.296, 52831.162 24/05/22,04:13:27,07,07,1, 11.9,1,1, 6.412, 10512.092, 440.801, 52828.343 24/05/22,04:13:27,08,07,1, 11.9,1,1, 6.412, 10512.168, 440.492, 52831.376 24/05/22,04:13:27,09,07,1, 11.9,1,1, 6.412, 10513.641, 440.483, 52830.279 24/05/22,04:13:27,10,07,1, 11.9,1,1, 6.412, 10511.756, 440.668, 52828.828 24/05/22,04:13:27,11,07,1, 11.9,1,1, 6.412, 10512.931, 440.226, 52831.668 24/05/22,04:13:27,12,07,1, 11.9,1,1, 6.412, 10512.789, 440.547, 52828.678 24/05/22,04:13:27,13,07,1, 11.9,1,1, 6.412, 10511.344, 440.494, 52829.594 24/05/22,04:13:27,14,07,1, 11.9,1,1, 6.412, 10513.234, 440.343, 52831.179 24/05/22,04:13:27,15,07,1, 11.9,1,1, 6.412, 10512.057, 440.777, 52828.346 24/05/22,04:13:27,16,07,1, 11.9,1,1, 6.412, 10512.135, 440.483, 52831.318 24/05/22,04:13:27,17,07,1, 11.9,1,1, 6.412, 10513.701, 440.480, 52830.327 24/05/22,04:13:27,18,07,1, 11.9,1,1, 6.412, 10511.782, 440.685, 52828.765 24/05/22,04:13:27,19,07,1, 11.9,1,1, 6.412, 10512.915, 440.217, 52831.668 24/05/22,04:13:28,00,07,1, 11.9,1,1, 6.412, 10512.908, 440.217, 52831.668 24/05/22,04:13:28,01,07,1, 11.9,1,1, 6.412, 10513.610, 440.580, 52830.778 24/05/22,04:13:28,02,07,1, 11.9,1,1, 6.412, 10511.827, 440.801, 52828.803 24/05/22,04:13:28,03,07,1, 11.9,1,1, 6.412, 10512.779, 440.284, 52831.741 24/05/22,04:13:28,04,07,1, 11.9,1,1, 6.412, 10513.093, 440.514, 52829.071 24/05/22,04:13:28,05,07,1, 11.9,1,1, 6.412, 10511.369, 440.520, 52829.239 24/05/22,04:13:28,06,07,1, 11.9,1,1, 6.412, 10513.107, 440.278, 52831.248 24/05/22,04:13:28,07,07,1, 11.9,1,1, 6.412, 10512.149, 440.748, 52828.269 24/05/22,04:13:28,08,07,1, 11.9,1,1, 6.412, 10511.829, 440.557, 52830.950 24/05/22,04:13:28,09,07,1, 11.9,1,1, 6.412, 10513.581, 440.521, 52830.710 24/05/22,04:13:28,10,07,1, 11.9,1,1, 6.412, 10511.840, 440.774, 52828.698 24/05/22,04:13:28,11,07,1, 11.9,1,1, 6.412, 10512.721, 440.359, 52831.785 24/05/22,04:13:28,12,07,1, 11.9,1,1, 6.412, 10513.115, 440.498, 52829.077 24/05/22,04:13:28,13,07,1, 11.9,1,1, 6.412, 10511.332, 440.512, 52829.264 24/05/22,04:13:28,14,07,1, 11.9,1,1, 6.412, 10513.076, 440.254, 52831.241 24/05/22,04:13:28,15,07,1, 11.9,1,1, 6.412, 10512.160, 440.750, 52828.108 24/05/22,04:13:28,16,07,1, 11.9,1,1, 6.412, 10511.794, 440.548, 52830.823 24/05/22,04:13:28,17,07,1, 11.9,1,1, 6.412, 10513.548, 440.538, 52830.727 24/05/22,04:13:28,18,07,1, 11.9,1,1, 6.412, 10511.874, 440.755, 52828.667 24/05/22,04:13:28,19,07,1, 11.9,1,1, 6.412, 10512.782, 440.325, 52831.818 24/05/22,04:13:29,00,07,1, 11.9,1,1, 6.413, 10512.774, 440.325, 52831.818 24/05/22,04:13:29,01,07,1, 11.9,1,1, 6.413, 10513.451, 440.532, 52831.074 24/05/22,04:13:29,02,07,1, 11.9,1,1, 6.413, 10511.912, 440.854, 52828.639 24/05/22,04:13:29,03,07,1, 11.9,1,1, 6.413, 10512.550, 440.473, 52831.837 24/05/22,04:13:29,04,07,1, 11.9,1,1, 6.413, 10513.432, 440.511, 52829.744 24/05/22,04:13:29,05,07,1, 11.9,1,1, 6.413, 10511.459, 440.612, 52829.104 24/05/22,04:13:29,06,07,1, 11.9,1,1, 6.413, 10512.973, 440.240, 52831.548 24/05/22,04:13:29,07,07,1, 11.9,1,1, 6.413, 10512.384, 440.707, 52828.271 24/05/22,04:13:29,08,07,1, 11.9,1,1, 6.413, 10511.427, 440.580, 52830.236 24/05/22,04:13:29,09,07,1, 11.9,1,1, 6.413, 10513.399, 440.477, 52830.874 24/05/22,04:13:29,10,07,1, 11.9,1,1, 6.413, 10511.927, 440.849, 52828.506 24/05/22,04:13:29,11,07,1, 11.9,1,1, 6.413, 10512.587, 440.480, 52831.840 24/05/22,04:13:29,12,07,1, 11.9,1,1, 6.413, 10513.514, 440.529, 52829.713 24/05/22,04:13:29,13,07,1, 11.9,1,1, 6.413, 10511.495, 440.600, 52828.967 24/05/22,04:13:29,14,07,1, 11.9,1,1, 6.413, 10512.982, 440.221, 52831.440 24/05/22,04:13:29,15,07,1, 11.9,1,1, 6.413, 10512.410, 440.602, 52828.214 24/05/22,04:13:29,16,07,1, 11.9,1,1, 6.413, 10511.460, 440.605, 52830.190 24/05/22,04:13:29,17,07,1, 11.9,1,1, 6.413, 10513.423, 440.480, 52831.032 24/05/22,04:13:29,18,07,1, 11.9,1,1, 6.413, 10511.909, 440.882, 52828.518 24/05/22,04:13:29,19,07,1, 11.9,1,1, 6.413, 10512.488, 440.517, 52831.771 24/05/22,04:13:30,00,07,1, 11.9,1,1, 6.416, 10512.482, 440.517, 52831.771 24/05/22,04:13:30,01,07,1, 11.9,1,1, 6.416, 10513.197, 440.413, 52831.143 24/05/22,04:13:30,02,07,1, 11.9,1,1, 6.416, 10512.026, 440.889, 52828.425 24/05/22,04:13:30,03,07,1, 11.9,1,1, 6.416, 10512.171, 440.589, 52831.559 24/05/22,04:13:30,04,07,1, 11.9,1,1, 6.416, 10513.596, 440.583, 52830.408 24/05/22,04:13:30,05,07,1, 11.9,1,1, 6.416, 10511.703, 440.807, 52828.907 24/05/22,04:13:30,06,07,1, 11.9,1,1, 6.416, 10512.880, 440.303, 52831.755 24/05/22,04:13:30,07,07,1, 11.9,1,1, 6.416, 10512.812, 440.616, 52828.849 24/05/22,04:13:30,08,07,1, 11.9,1,1, 6.416, 10511.237, 440.572, 52829.820 24/05/22,04:13:30,09,07,1, 11.9,1,1, 6.416, 10513.093, 440.406, 52831.150 24/05/22,04:13:30,10,07,1, 11.9,1,1, 6.416, 10511.984, 440.853, 52828.264 24/05/22,04:13:30,11,07,1, 11.9,1,1, 6.416, 10512.093, 440.607, 52831.518 24/05/22,04:13:30,12,07,1, 11.9,1,1, 6.416, 10513.582, 440.590, 52830.463 24/05/22,04:13:30,13,07,1, 11.9,1,1, 6.416, 10511.677, 440.790, 52828.786 24/05/22,04:13:30,14,07,1, 11.9,1,1, 6.416, 10512.906, 440.336, 52831.858 24/05/22,04:13:30,15,07,1, 11.9,1,1, 6.416, 10512.900, 440.541, 52828.763 24/05/22,04:13:30,16,07,1, 11.9,1,1, 6.416, 10511.250, 440.619, 52829.718 24/05/22,04:13:30,17,07,1, 11.9,1,1, 6.416, 10513.161, 440.378, 52831.243 24/05/22,04:13:30,18,07,1, 11.9,1,1, 6.416, 10512.083, 440.847, 52828.311 24/05/22,04:13:30,19,07,1, 11.9,1,1, 6.416, 10512.016, 440.610, 52831.509 24/05/22,04:13:31,00,07,1, 11.8,1,1, 6.415, 10512.015, 440.610, 52831.509 24/05/22,04:13:31,01,07,1, 11.8,1,1, 6.415, 10512.711, 440.356, 52831.518 24/05/22,04:13:31,02,07,1, 11.8,1,1, 6.415, 10512.552, 440.808, 52828.644 24/05/22,04:13:31,03,07,1, 11.8,1,1, 6.415, 10511.373, 440.565, 52830.044 24/05/22,04:13:31,04,07,1, 11.8,1,1, 6.415, 10513.533, 440.629, 52831.545 24/05/22,04:13:31,05,07,1, 11.8,1,1, 6.415, 10512.096, 440.835, 52828.658 24/05/22,04:13:31,06,07,1, 11.8,1,1, 6.415, 10512.325, 440.376, 52831.435 24/05/22,04:13:31,07,07,1, 11.8,1,1, 6.415, 10513.538, 440.666, 52830.074 24/05/22,04:13:31,08,07,1, 11.8,1,1, 6.415, 10511.412, 440.548, 52828.662 24/05/22,04:13:31,09,07,1, 11.8,1,1, 6.415, 10512.725, 440.339, 52831.523 24/05/22,04:13:31,10,07,1, 11.8,1,1, 6.415, 10512.556, 440.781, 52828.712 24/05/22,04:13:31,11,07,1, 11.8,1,1, 6.415, 10511.366, 440.552, 52829.917 24/05/22,04:13:31,12,07,1, 11.8,1,1, 6.415, 10513.484, 440.705, 52831.495 24/05/22,04:13:31,13,07,1, 11.8,1,1, 6.415, 10512.166, 440.885, 52828.631 24/05/22,04:13:31,14,07,1, 11.8,1,1, 6.415, 10512.305, 440.400, 52831.496 24/05/22,04:13:31,15,07,1, 11.8,1,1, 6.415, 10513.549, 440.687, 52830.281 24/05/22,04:13:31,16,07,1, 11.8,1,1, 6.415, 10511.402, 440.568, 52828.707 24/05/22,04:13:31,17,07,1, 11.8,1,1, 6.415, 10512.699, 440.329, 52831.522 24/05/22,04:13:31,18,07,1, 11.8,1,1, 6.415, 10512.632, 440.762, 52828.640 24/05/22,04:13:31,19,07,1, 11.8,1,1, 6.415, 10511.362, 440.523, 52829.865 24/05/22,04:13:32,00,07,1, 11.9,1,1, 6.406, 10511.355, 440.523, 52829.865 24/05/22,04:13:32,01,07,1, 11.9,1,1, 6.406, 10512.611, 440.342, 52831.505 24/05/22,04:13:32,02,07,1, 11.9,1,1, 6.406, 10512.935, 440.713, 52829.131 24/05/22,04:13:32,03,07,1, 11.9,1,1, 6.406, 10511.140, 440.551, 52829.304 24/05/22,04:13:32,04,07,1, 11.9,1,1, 6.406, 10513.141, 440.605, 52831.615 24/05/22,04:13:32,05,07,1, 11.9,1,1, 6.406, 10512.318, 440.940, 52828.691 24/05/22,04:13:32,06,07,1, 11.9,1,1, 6.406, 10511.918, 440.553, 52831.006 24/05/22,04:13:32,07,07,1, 11.9,1,1, 6.406, 10513.723, 440.767, 52831.063 24/05/22,04:13:32,08,07,1, 11.9,1,1, 6.406, 10511.776, 440.707, 52828.691 24/05/22,04:13:32,09,07,1, 11.9,1,1, 6.406, 10512.505, 440.308, 52831.572 24/05/22,04:13:32,10,07,1, 11.9,1,1, 6.406, 10512.931, 440.753, 52829.189 24/05/22,04:13:32,11,07,1, 11.9,1,1, 6.406, 10511.149, 440.508, 52829.181 24/05/22,04:13:32,12,07,1, 11.9,1,1, 6.406, 10513.075, 440.580, 52831.545 24/05/22,04:13:32,13,07,1, 11.9,1,1, 6.406, 10512.311, 440.918, 52828.533 24/05/22,04:13:32,14,07,1, 11.9,1,1, 6.406, 10511.902, 440.542, 52831.017 24/05/22,04:13:32,15,07,1, 11.9,1,1, 6.406, 10513.720, 440.727, 52831.052 24/05/22,04:13:32,16,07,1, 11.9,1,1, 6.406, 10511.798, 440.704, 52828.639 24/05/22,04:13:32,17,07,1, 11.9,1,1, 6.406, 10512.555, 440.369, 52831.650 24/05/22,04:13:32,18,07,1, 11.9,1,1, 6.406, 10513.006, 440.741, 52829.257 24/05/22,04:13:32,19,07,1, 11.9,1,1, 6.406, 10511.193, 440.489, 52829.169 24/05/22,04:13:33,00,07,1, 11.9,1,1, 6.415, 10511.189, 440.489, 52829.169 24/05/22,04:13:33,01,07,1, 11.9,1,1, 6.415, 10512.401, 440.380, 52831.559 24/05/22,04:13:33,02,07,1, 11.9,1,1, 6.415, 10513.334, 440.676, 52829.866 24/05/22,04:13:33,03,07,1, 11.9,1,1, 6.415, 10511.280, 440.630, 52828.780 24/05/22,04:13:33,04,07,1, 11.9,1,1, 6.415, 10512.800, 440.482, 52831.513 24/05/22,04:13:33,05,07,1, 11.9,1,1, 6.415, 10512.481, 440.921, 52828.606 24/05/22,04:13:33,06,07,1, 11.9,1,1, 6.415, 10511.451, 440.605, 52830.250 24/05/22,04:13:33,07,07,1, 11.9,1,1, 6.415, 10513.580, 440.750, 52831.371 24/05/22,04:13:33,08,07,1, 11.9,1,1, 6.415, 10512.071, 440.857, 52828.587 24/05/22,04:13:33,09,07,1, 11.9,1,1, 6.415, 10512.340, 440.437, 52831.442 24/05/22,04:13:33,10,07,1, 11.9,1,1, 6.415, 10513.441, 440.708, 52829.994 24/05/22,04:13:33,11,07,1, 11.9,1,1, 6.415, 10511.310, 440.625, 52828.844 24/05/22,04:13:33,12,07,1, 11.9,1,1, 6.415, 10512.781, 440.472, 52831.539 24/05/22,04:13:33,13,07,1, 11.9,1,1, 6.415, 10512.509, 440.893, 52828.677 24/05/22,04:13:33,14,07,1, 11.9,1,1, 6.415, 10511.447, 440.591, 52830.167 24/05/22,04:13:33,15,07,1, 11.9,1,1, 6.415, 10513.540, 440.733, 52831.390 24/05/22,04:13:33,16,07,1, 11.9,1,1, 6.415, 10512.121, 440.911, 52828.622 24/05/22,04:13:33,17,07,1, 11.9,1,1, 6.415, 10512.360, 440.414, 52831.442 24/05/22,04:13:33,18,07,1, 11.9,1,1, 6.415, 10513.460, 440.708, 52830.017 24/05/22,04:13:33,19,07,1, 11.9,1,1, 6.415, 10511.320, 440.605, 52828.752 24/05/22,04:13:34,00,08,1, 11.9,1,1, 6.416, 10511.314, 440.605, 52828.752 24/05/22,04:13:34,01,08,1, 11.9,1,1, 6.416, 10512.024, 440.417, 52830.376 24/05/22,04:13:34,02,08,1, 11.9,1,1, 6.416, 10513.367, 440.856, 52831.057 24/05/22,04:13:34,03,08,1, 11.9,1,1, 6.416, 10512.138, 440.717, 52829.015 24/05/22,04:13:34,04,08,1, 11.9,1,1, 6.416, 10512.216, 440.263, 52830.670 24/05/22,04:13:34,05,08,1, 11.9,1,1, 6.416, 10512.922, 440.972, 52829.796 24/05/22,04:13:34,06,08,1, 11.9,1,1, 6.416, 10511.507, 440.522, 52829.156 24/05/22,04:13:34,07,08,1, 11.9,1,1, 6.416, 10512.731, 440.645, 52831.256 24/05/22,04:13:34,08,08,1, 11.9,1,1, 6.416, 10512.695, 441.122, 52829.652 24/05/22,04:13:34,09,08,1, 11.9,1,1, 6.416, 10511.960, 440.399, 52830.424 24/05/22,04:13:34,10,08,1, 11.9,1,1, 6.416, 10513.420, 440.912, 52831.178 24/05/22,04:13:34,11,08,1, 11.9,1,1, 6.416, 10512.164, 440.708, 52829.148 24/05/22,04:13:34,12,08,1, 11.9,1,1, 6.416, 10512.172, 440.295, 52830.647 24/05/22,04:13:34,13,08,1, 11.9,1,1, 6.416, 10512.923, 440.954, 52829.996 24/05/22,04:13:34,14,08,1, 11.9,1,1, 6.416, 10511.473, 440.540, 52829.042 24/05/22,04:13:34,15,08,1, 11.9,1,1, 6.416, 10512.681, 440.654, 52831.149 24/05/22,04:13:34,16,08,1, 11.9,1,1, 6.416, 10512.690, 441.093, 52829.516 24/05/22,04:13:34,17,08,1, 11.9,1,1, 6.416, 10511.991, 440.458, 52830.218 24/05/22,04:13:34,18,08,1, 11.9,1,1, 6.416, 10513.379, 440.817, 52831.118 24/05/22,04:13:34,19,08,1, 11.9,1,1, 6.416, 10512.243, 440.761, 52829.091 24/05/22,04:13:35,00,08,1, 11.8,1,1, 6.414, 10512.240, 440.761, 52829.091 24/05/22,04:13:35,01,08,1, 11.8,1,1, 6.414, 10511.729, 440.479, 52829.951 24/05/22,04:13:35,02,08,1, 11.8,1,1, 6.414, 10513.282, 440.837, 52831.329 24/05/22,04:13:35,03,08,1, 11.8,1,1, 6.414, 10512.528, 440.912, 52829.374 24/05/22,04:13:35,04,08,1, 11.8,1,1, 6.414, 10512.204, 440.217, 52830.648 24/05/22,04:13:35,05,08,1, 11.8,1,1, 6.414, 10513.202, 440.890, 52830.368 24/05/22,04:13:35,06,08,1, 11.8,1,1, 6.414, 10511.674, 440.557, 52828.916 24/05/22,04:13:35,07,08,1, 11.8,1,1, 6.414, 10512.414, 440.442, 52830.895 24/05/22,04:13:35,08,08,1, 11.8,1,1, 6.414, 10512.779, 441.121, 52829.556 24/05/22,04:13:35,09,08,1, 11.8,1,1, 6.414, 10511.746, 440.511, 52829.834 24/05/22,04:13:35,10,08,1, 11.8,1,1, 6.414, 10513.245, 440.838, 52831.364 24/05/22,04:13:35,11,08,1, 11.8,1,1, 6.414, 10512.579, 440.962, 52829.351 24/05/22,04:13:35,12,08,1, 11.8,1,1, 6.414, 10512.178, 440.277, 52830.622 24/05/22,04:13:35,13,08,1, 11.8,1,1, 6.414, 10513.214, 440.920, 52830.486 24/05/22,04:13:35,14,08,1, 11.8,1,1, 6.414, 10511.690, 440.539, 52828.926 24/05/22,04:13:35,15,08,1, 11.8,1,1, 6.414, 10512.306, 440.433, 52830.898 24/05/22,04:13:35,16,08,1, 11.8,1,1, 6.414, 10512.795, 441.094, 52829.714 24/05/22,04:13:35,17,08,1, 11.8,1,1, 6.414, 10511.751, 440.467, 52829.850 24/05/22,04:13:35,18,08,1, 11.8,1,1, 6.414, 10513.260, 440.854, 52831.386 24/05/22,04:13:35,19,08,1, 11.8,1,1, 6.414, 10512.586, 440.928, 52829.420 24/05/22,04:13:36,00,07,1, 11.9,1,1, 6.409, 10512.582, 440.928, 52829.420 24/05/22,04:13:36,01,07,1, 11.9,1,1, 6.409, 10511.604, 440.632, 52829.891 24/05/22,04:13:36,02,07,1, 11.9,1,1, 6.409, 10513.311, 440.776, 52831.390 24/05/22,04:13:36,03,07,1, 11.9,1,1, 6.409, 10512.368, 441.093, 52829.187 24/05/22,04:13:36,04,07,1, 11.9,1,1, 6.409, 10512.332, 440.492, 52831.154 24/05/22,04:13:36,05,07,1, 11.9,1,1, 6.409, 10513.440, 440.804, 52830.363 24/05/22,04:13:36,06,07,1, 11.9,1,1, 6.409, 10511.728, 440.712, 52828.979 24/05/22,04:13:36,07,07,1, 11.9,1,1, 6.409, 10512.652, 440.405, 52831.306 24/05/22,04:13:36,08,07,1, 11.9,1,1, 6.409, 10512.645, 440.971, 52829.189 24/05/22,04:13:36,09,07,1, 11.9,1,1, 6.409, 10511.495, 440.672, 52829.964 24/05/22,04:13:36,10,07,1, 11.9,1,1, 6.409, 10513.266, 440.768, 52831.424 24/05/22,04:13:36,11,07,1, 11.9,1,1, 6.409, 10512.411, 441.091, 52829.170 24/05/22,04:13:36,12,07,1, 11.9,1,1, 6.409, 10512.308, 440.504, 52831.216 24/05/22,04:13:36,13,07,1, 11.9,1,1, 6.409, 10513.449, 440.823, 52830.511 24/05/22,04:13:36,14,07,1, 11.9,1,1, 6.409, 10511.771, 440.711, 52828.926 24/05/22,04:13:36,15,07,1, 11.9,1,1, 6.409, 10512.584, 440.334, 52831.223 24/05/22,04:13:36,16,07,1, 11.9,1,1, 6.409, 10512.683, 440.941, 52829.231 24/05/22,04:13:36,17,07,1, 11.9,1,1, 6.409, 10511.504, 440.646, 52829.817 24/05/22,04:13:36,18,07,1, 11.9,1,1, 6.409, 10513.261, 440.746, 52831.301 24/05/22,04:13:36,19,07,1, 11.9,1,1, 6.409, 10512.401, 441.100, 52829.058 24/05/22,04:13:37,00,07,1, 11.9,1,1, 6.413, 10512.398, 441.100, 52829.058 24/05/22,04:13:37,01,07,1, 11.9,1,1, 6.413, 10511.446, 440.629, 52829.389 24/05/22,04:13:37,02,07,1, 11.9,1,1, 6.413, 10513.052, 440.676, 52831.354 24/05/22,04:13:37,03,07,1, 11.9,1,1, 6.413, 10512.427, 441.095, 52828.941 24/05/22,04:13:37,04,07,1, 11.9,1,1, 6.413, 10512.185, 440.598, 52830.936 24/05/22,04:13:37,05,07,1, 11.9,1,1, 6.413, 10513.616, 440.825, 52831.011 24/05/22,04:13:37,06,07,1, 11.9,1,1, 6.413, 10512.028, 440.856, 52829.113 24/05/22,04:13:37,07,07,1, 11.9,1,1, 6.413, 10512.596, 440.360, 52831.366 24/05/22,04:13:37,08,07,1, 11.9,1,1, 6.413, 10512.995, 440.902, 52829.491 24/05/22,04:13:37,09,07,1, 11.9,1,1, 6.413, 10511.474, 440.627, 52829.555 24/05/22,04:13:37,10,07,1, 11.9,1,1, 6.413, 10513.013, 440.644, 52831.334 24/05/22,04:13:37,11,07,1, 11.9,1,1, 6.413, 10512.474, 441.132, 52829.002 24/05/22,04:13:37,12,07,1, 11.9,1,1, 6.413, 10512.128, 440.619, 52830.873 24/05/22,04:13:37,13,07,1, 11.9,1,1, 6.413, 10513.612, 440.856, 52831.058 24/05/22,04:13:37,14,07,1, 11.9,1,1, 6.413, 10512.047, 440.874, 52829.113 24/05/22,04:13:37,15,07,1, 11.9,1,1, 6.413, 10512.531, 440.368, 52831.205 24/05/22,04:13:37,16,07,1, 11.9,1,1, 6.413, 10512.979, 440.846, 52829.359 24/05/22,04:13:37,17,07,1, 11.9,1,1, 6.413, 10511.482, 440.660, 52829.353 24/05/22,04:13:37,18,07,1, 11.9,1,1, 6.413, 10512.972, 440.603, 52831.300 24/05/22,04:13:37,19,07,1, 11.9,1,1, 6.413, 10512.388, 441.107, 52828.777 24/05/22,04:13:38,00,07,1, 11.9,1,1, 6.415, 10512.382, 441.107, 52828.777 24/05/22,04:13:38,01,07,1, 11.9,1,1, 6.415, 10511.729, 440.616, 52829.055 24/05/22,04:13:38,02,07,1, 11.9,1,1, 6.415, 10512.442, 440.456, 52830.926 24/05/22,04:13:38,03,07,1, 11.9,1,1, 6.415, 10512.846, 441.147, 52829.539 24/05/22,04:13:38,04,07,1, 11.9,1,1, 6.415, 10511.829, 440.535, 52829.867 24/05/22,04:13:38,05,07,1, 11.9,1,1, 6.415, 10513.324, 440.918, 52831.523 24/05/22,04:13:38,06,07,1, 11.9,1,1, 6.415, 10512.616, 441.058, 52829.470 24/05/22,04:13:38,07,07,1, 11.9,1,1, 6.415, 10512.222, 440.387, 52830.650 24/05/22,04:13:38,08,07,1, 11.9,1,1, 6.415, 10513.315, 440.943, 52830.476 24/05/22,04:13:38,09,07,1, 11.9,1,1, 6.415, 10511.781, 440.672, 52828.924 24/05/22,04:13:38,10,07,1, 11.9,1,1, 6.415, 10512.437, 440.483, 52830.959 24/05/22,04:13:38,11,07,1, 11.9,1,1, 6.415, 10512.867, 441.152, 52829.637 24/05/22,04:13:38,12,07,1, 11.9,1,1, 6.415, 10511.740, 440.572, 52829.859 24/05/22,04:13:38,13,07,1, 11.9,1,1, 6.415, 10513.285, 440.862, 52831.323 24/05/22,04:13:38,14,07,1, 11.9,1,1, 6.415, 10512.734, 441.065, 52829.402 24/05/22,04:13:38,15,07,1, 11.9,1,1, 6.415, 10512.224, 440.371, 52830.765 24/05/22,04:13:38,16,07,1, 11.9,1,1, 6.415, 10513.331, 440.941, 52830.646 24/05/22,04:13:38,17,07,1, 11.9,1,1, 6.415, 10511.820, 440.655, 52828.874 24/05/22,04:13:38,18,07,1, 11.9,1,1, 6.415, 10512.472, 440.487, 52830.842 24/05/22,04:13:38,19,07,1, 11.9,1,1, 6.415, 10512.902, 441.136, 52829.732 24/05/22,04:13:39,00,07,1, 11.9,1,1, 6.414, 10512.899, 441.136, 52829.732 24/05/22,04:13:39,01,07,1, 11.9,1,1, 6.414, 10512.022, 440.792, 52829.420 24/05/22,04:13:39,02,07,1, 11.9,1,1, 6.414, 10512.545, 440.385, 52830.820 24/05/22,04:13:39,03,07,1, 11.9,1,1, 6.414, 10512.715, 441.112, 52829.473 24/05/22,04:13:39,04,07,1, 11.9,1,1, 6.414, 10511.851, 440.705, 52829.964 24/05/22,04:13:39,05,07,1, 11.9,1,1, 6.414, 10513.090, 440.785, 52831.015 24/05/22,04:13:39,06,07,1, 11.9,1,1, 6.414, 10512.599, 441.196, 52829.630 24/05/22,04:13:39,07,07,1, 11.9,1,1, 6.414, 10512.504, 440.513, 52831.048 24/05/22,04:13:39,08,07,1, 11.9,1,1, 6.414, 10513.294, 440.909, 52830.491 24/05/22,04:13:39,09,07,1, 11.9,1,1, 6.414, 10512.044, 440.822, 52829.380 24/05/22,04:13:39,10,07,1, 11.9,1,1, 6.414, 10512.550, 440.410, 52830.823 24/05/22,04:13:39,11,07,1, 11.9,1,1, 6.414, 10512.708, 441.077, 52829.560 24/05/22,04:13:39,12,07,1, 11.9,1,1, 6.414, 10511.807, 440.688, 52829.975 24/05/22,04:13:39,13,07,1, 11.9,1,1, 6.414, 10513.117, 440.723, 52830.993 24/05/22,04:13:39,14,07,1, 11.9,1,1, 6.414, 10512.619, 441.191, 52829.631 24/05/22,04:13:39,15,07,1, 11.9,1,1, 6.414, 10512.435, 440.531, 52830.911 24/05/22,04:13:39,16,07,1, 11.9,1,1, 6.414, 10513.331, 440.896, 52830.495 24/05/22,04:13:39,17,07,1, 11.9,1,1, 6.414, 10512.065, 440.794, 52829.383 24/05/22,04:13:39,18,07,1, 11.9,1,1, 6.414, 10512.573, 440.385, 52830.697 24/05/22,04:13:39,19,07,1, 11.9,1,1, 6.414, 10512.742, 441.083, 52829.521 24/05/22,04:13:40,00,08,1, 11.9,1,1, 6.418, 10512.741, 441.083, 52829.521 24/05/22,04:13:40,01,08,1, 11.9,1,1, 6.418, 10512.798, 440.962, 52829.862 24/05/22,04:13:40,02,08,1, 11.9,1,1, 6.418, 10512.123, 440.242, 52829.923 24/05/22,04:13:40,03,08,1, 11.9,1,1, 6.418, 10512.957, 441.148, 52830.519 24/05/22,04:13:40,04,08,1, 11.9,1,1, 6.418, 10512.064, 440.675, 52829.272 24/05/22,04:13:40,05,08,1, 11.9,1,1, 6.418, 10512.426, 440.659, 52830.511 24/05/22,04:13:40,06,08,1, 11.9,1,1, 6.418, 10513.060, 441.323, 52830.484 24/05/22,04:13:40,07,08,1, 11.9,1,1, 6.418, 10512.240, 440.419, 52829.859 24/05/22,04:13:40,08,08,1, 11.9,1,1, 6.418, 10513.167, 440.935, 52831.112 24/05/22,04:13:40,09,08,1, 11.9,1,1, 6.418, 10512.799, 440.936, 52829.887 24/05/22,04:13:40,10,08,1, 11.9,1,1, 6.418, 10512.119, 440.208, 52829.892 24/05/22,04:13:40,11,08,1, 11.9,1,1, 6.418, 10512.961, 441.134, 52830.510 24/05/22,04:13:40,12,08,1, 11.9,1,1, 6.418, 10512.091, 440.670, 52829.338 24/05/22,04:13:40,13,08,1, 11.9,1,1, 6.418, 10512.369, 440.665, 52830.531 24/05/22,04:13:40,14,08,1, 11.9,1,1, 6.418, 10513.066, 441.326, 52830.472 24/05/22,04:13:40,15,08,1, 11.9,1,1, 6.418, 10512.198, 440.444, 52829.787 24/05/22,04:13:40,16,08,1, 11.9,1,1, 6.418, 10513.141, 440.971, 52831.078 24/05/22,04:13:40,17,08,1, 11.9,1,1, 6.418, 10512.830, 440.969, 52829.863 24/05/22,04:13:40,18,08,1, 11.9,1,1, 6.418, 10512.151, 440.256, 52829.974 24/05/22,04:13:40,19,08,1, 11.9,1,1, 6.418, 10513.044, 441.131, 52830.593 24/05/22,04:13:41,00,08,1, 11.9,1,1, 6.412, 10513.041, 441.131, 52830.593 24/05/22,04:13:41,01,08,1, 11.9,1,1, 6.412, 10513.003, 441.047, 52830.091 24/05/22,04:13:41,02,08,1, 11.9,1,1, 6.412, 10512.236, 440.249, 52829.953 24/05/22,04:13:41,03,08,1, 11.9,1,1, 6.412, 10513.060, 441.070, 52830.621 24/05/22,04:13:41,04,08,1, 11.9,1,1, 6.412, 10512.193, 440.667, 52829.244 24/05/22,04:13:41,05,08,1, 11.9,1,1, 6.412, 10512.268, 440.527, 52830.309 24/05/22,04:13:41,06,08,1, 11.9,1,1, 6.412, 10513.073, 441.396, 52830.565 24/05/22,04:13:41,07,08,1, 11.9,1,1, 6.412, 10512.180, 440.596, 52829.894 24/05/22,04:13:41,08,08,1, 11.9,1,1, 6.412, 10513.075, 440.927, 52831.112 24/05/22,04:13:41,09,08,1, 11.9,1,1, 6.412, 10513.006, 441.113, 52830.003 24/05/22,04:13:41,10,08,1, 11.9,1,1, 6.412, 10512.234, 440.227, 52829.859 24/05/22,04:13:41,11,08,1, 11.9,1,1, 6.412, 10513.085, 441.093, 52830.643 24/05/22,04:13:41,12,08,1, 11.9,1,1, 6.412, 10512.156, 440.667, 52829.447 24/05/22,04:13:41,13,08,1, 11.9,1,1, 6.412, 10512.244, 440.487, 52830.270 24/05/22,04:13:41,14,08,1, 11.9,1,1, 6.412, 10513.012, 441.344, 52830.380 24/05/22,04:13:41,15,08,1, 11.9,1,1, 6.412, 10512.253, 440.512, 52829.697 24/05/22,04:13:41,16,08,1, 11.9,1,1, 6.412, 10513.075, 440.940, 52831.101 24/05/22,04:13:41,17,08,1, 11.9,1,1, 6.412, 10513.005, 441.098, 52830.099 24/05/22,04:13:41,18,08,1, 11.9,1,1, 6.412, 10512.251, 440.238, 52829.892 24/05/22,04:13:41,19,08,1, 11.9,1,1, 6.412, 10513.073, 441.077, 52830.595 24/05/22,04:13:42,00,07,1, 11.9,1,1, 6.417, 10513.066, 441.077, 52830.595 24/05/22,04:13:42,01,07,1, 11.9,1,1, 6.417, 10513.087, 441.186, 52830.223 24/05/22,04:13:42,02,07,1, 11.9,1,1, 6.417, 10512.309, 440.315, 52830.077 24/05/22,04:13:42,03,07,1, 11.9,1,1, 6.417, 10513.152, 441.076, 52830.872 24/05/22,04:13:42,04,07,1, 11.9,1,1, 6.417, 10512.318, 440.727, 52829.233 24/05/22,04:13:42,05,07,1, 11.9,1,1, 6.417, 10512.228, 440.406, 52830.117 24/05/22,04:13:42,06,07,1, 11.9,1,1, 6.417, 10513.027, 441.367, 52830.493 24/05/22,04:13:42,07,07,1, 11.9,1,1, 6.417, 10512.123, 440.588, 52829.703 24/05/22,04:13:42,08,07,1, 11.9,1,1, 6.417, 10512.934, 440.969, 52831.031 24/05/22,04:13:42,09,07,1, 11.9,1,1, 6.417, 10513.145, 441.233, 52830.138 24/05/22,04:13:42,10,07,1, 11.9,1,1, 6.417, 10512.322, 440.314, 52830.007 24/05/22,04:13:42,11,07,1, 11.9,1,1, 6.417, 10513.209, 441.086, 52830.901 24/05/22,04:13:42,12,07,1, 11.9,1,1, 6.417, 10512.317, 440.728, 52829.403 24/05/22,04:13:42,13,07,1, 11.9,1,1, 6.417, 10512.145, 440.437, 52830.137 24/05/22,04:13:42,14,07,1, 11.9,1,1, 6.417, 10513.018, 441.323, 52830.487 24/05/22,04:13:42,15,07,1, 11.9,1,1, 6.417, 10512.112, 440.588, 52829.726 24/05/22,04:13:42,16,07,1, 11.9,1,1, 6.417, 10512.922, 440.916, 52831.048 24/05/22,04:13:42,17,07,1, 11.9,1,1, 6.417, 10513.113, 441.245, 52830.187 24/05/22,04:13:42,18,07,1, 11.9,1,1, 6.417, 10512.318, 440.323, 52830.012 24/05/22,04:13:42,19,07,1, 11.9,1,1, 6.417, 10513.135, 441.078, 52830.894 24/05/22,04:13:43,00,07,1, 12.0,1,1, 6.414, 10513.133, 441.078, 52830.894 24/05/22,04:13:43,01,07,1, 12.0,1,1, 6.414, 10513.134, 441.319, 52830.406 24/05/22,04:13:43,02,07,1, 12.0,1,1, 6.414, 10512.296, 440.395, 52830.139 24/05/22,04:13:43,03,07,1, 12.0,1,1, 6.414, 10513.204, 441.092, 52830.899 24/05/22,04:13:43,04,07,1, 12.0,1,1, 6.414, 10512.445, 440.795, 52829.413 24/05/22,04:13:43,05,07,1, 12.0,1,1, 6.414, 10512.156, 440.454, 52830.141 24/05/22,04:13:43,06,07,1, 12.0,1,1, 6.414, 10512.994, 441.354, 52830.480 24/05/22,04:13:43,07,07,1, 12.0,1,1, 6.414, 10512.102, 440.621, 52829.550 24/05/22,04:13:43,08,07,1, 12.0,1,1, 6.414, 10512.889, 440.930, 52831.055 24/05/22,04:13:43,09,07,1, 12.0,1,1, 6.414, 10513.152, 441.339, 52830.342 24/05/22,04:13:43,10,07,1, 12.0,1,1, 6.414, 10512.351, 440.380, 52829.995 24/05/22,04:13:43,11,07,1, 12.0,1,1, 6.414, 10513.175, 441.109, 52830.835 24/05/22,04:13:43,12,07,1, 12.0,1,1, 6.414, 10512.446, 440.815, 52829.440 24/05/22,04:13:43,13,07,1, 12.0,1,1, 6.414, 10512.181, 440.458, 52830.128 24/05/22,04:13:43,14,07,1, 12.0,1,1, 6.414, 10512.966, 441.360, 52830.456 24/05/22,04:13:43,15,07,1, 12.0,1,1, 6.414, 10512.084, 440.695, 52829.635 24/05/22,04:13:43,16,07,1, 12.0,1,1, 6.414, 10512.863, 440.905, 52831.030 24/05/22,04:13:43,17,07,1, 12.0,1,1, 6.414, 10513.109, 441.308, 52830.248 24/05/22,04:13:43,18,07,1, 12.0,1,1, 6.414, 10512.367, 440.419, 52830.031 24/05/22,04:13:43,19,07,1, 12.0,1,1, 6.414, 10513.229, 441.080, 52830.940 24/05/22,04:13:44,00,07,1, 11.9,1,1, 6.414, 10513.225, 441.080, 52830.940 24/05/22,04:13:44,01,07,1, 11.9,1,1, 6.414, 10513.091, 441.365, 52830.338 24/05/22,04:13:44,02,07,1, 11.9,1,1, 6.414, 10512.372, 440.411, 52830.096 24/05/22,04:13:44,03,07,1, 11.9,1,1, 6.414, 10513.270, 441.069, 52831.018 24/05/22,04:13:44,04,07,1, 11.9,1,1, 6.414, 10512.427, 440.906, 52829.570 24/05/22,04:13:44,05,07,1, 11.9,1,1, 6.414, 10512.213, 440.470, 52830.211 24/05/22,04:13:44,06,07,1, 11.9,1,1, 6.414, 10512.946, 441.353, 52830.357 24/05/22,04:13:44,07,07,1, 11.9,1,1, 6.414, 10512.064, 440.683, 52829.651 24/05/22,04:13:44,08,07,1, 11.9,1,1, 6.414, 10512.843, 440.926, 52830.979 24/05/22,04:13:44,09,07,1, 11.9,1,1, 6.414, 10513.116, 441.325, 52830.263 24/05/22,04:13:44,10,07,1, 11.9,1,1, 6.414, 10512.375, 440.472, 52830.113 24/05/22,04:13:44,11,07,1, 11.9,1,1, 6.414, 10513.301, 441.035, 52830.994 24/05/22,04:13:44,12,07,1, 11.9,1,1, 6.414, 10512.440, 440.895, 52829.556 24/05/22,04:13:44,13,07,1, 11.9,1,1, 6.414, 10512.189, 440.420, 52830.134 24/05/22,04:13:44,14,07,1, 11.9,1,1, 6.414, 10512.929, 441.336, 52830.332 24/05/22,04:13:44,15,07,1, 11.9,1,1, 6.414, 10512.105, 440.664, 52829.638 24/05/22,04:13:44,16,07,1, 11.9,1,1, 6.414, 10512.864, 440.906, 52831.101 24/05/22,04:13:44,17,07,1, 11.9,1,1, 6.414, 10513.083, 441.410, 52830.384 24/05/22,04:13:44,18,07,1, 11.9,1,1, 6.414, 10512.405, 440.494, 52830.190 24/05/22,04:13:44,19,07,1, 11.9,1,1, 6.414, 10513.218, 441.091, 52830.998 24/05/22,04:13:45,00,07,1, 11.9,1,1, 6.410, 10513.216, 441.091, 52830.998 24/05/22,04:13:45,01,07,1, 11.9,1,1, 6.410, 10513.120, 441.392, 52830.376 24/05/22,04:13:45,02,07,1, 11.9,1,1, 6.410, 10512.367, 440.499, 52830.213 24/05/22,04:13:45,03,07,1, 11.9,1,1, 6.410, 10513.269, 441.096, 52831.043 24/05/22,04:13:45,04,07,1, 11.9,1,1, 6.410, 10512.527, 440.924, 52829.645 24/05/22,04:13:45,05,07,1, 11.9,1,1, 6.410, 10512.183, 440.451, 52830.181 24/05/22,04:13:45,06,07,1, 11.9,1,1, 6.410, 10512.988, 441.394, 52830.400 24/05/22,04:13:45,07,07,1, 11.9,1,1, 6.410, 10512.104, 440.766, 52829.664 24/05/22,04:13:45,08,07,1, 11.9,1,1, 6.410, 10512.813, 440.917, 52830.965 24/05/22,04:13:45,09,07,1, 11.9,1,1, 6.410, 10513.147, 441.391, 52830.320 24/05/22,04:13:45,10,07,1, 11.9,1,1, 6.410, 10512.357, 440.474, 52830.164 24/05/22,04:13:45,11,07,1, 11.9,1,1, 6.410, 10513.280, 441.076, 52830.944 24/05/22,04:13:45,12,07,1, 11.9,1,1, 6.410, 10512.540, 440.945, 52829.645 24/05/22,04:13:45,13,07,1, 11.9,1,1, 6.410, 10512.219, 440.453, 52830.277 24/05/22,04:13:45,14,07,1, 11.9,1,1, 6.410, 10512.908, 441.377, 52830.403 24/05/22,04:13:45,15,07,1, 11.9,1,1, 6.410, 10512.080, 440.796, 52829.572 24/05/22,04:13:45,16,07,1, 11.9,1,1, 6.410, 10512.854, 440.973, 52831.006 24/05/22,04:13:45,17,07,1, 11.9,1,1, 6.410, 10513.087, 441.430, 52830.372 24/05/22,04:13:45,18,07,1, 11.9,1,1, 6.410, 10512.331, 440.551, 52830.274 24/05/22,04:13:45,19,07,1, 11.9,1,1, 6.410, 10513.197, 441.148, 52831.056 24/05/22,04:13:46,00,08,1, 11.9,1,1, 6.414, 10513.191, 441.148, 52831.056 24/05/22,04:13:46,01,08,1, 11.9,1,1, 6.414, 10513.120, 441.503, 52830.441 24/05/22,04:13:46,02,08,1, 11.9,1,1, 6.414, 10512.392, 440.531, 52830.232 24/05/22,04:13:46,03,08,1, 11.9,1,1, 6.414, 10513.241, 441.120, 52831.077 24/05/22,04:13:46,04,08,1, 11.9,1,1, 6.414, 10512.490, 441.004, 52829.687 24/05/22,04:13:46,05,08,1, 11.9,1,1, 6.414, 10512.214, 440.514, 52830.240 24/05/22,04:13:46,06,08,1, 11.9,1,1, 6.414, 10512.914, 441.420, 52830.447 24/05/22,04:13:46,07,08,1, 11.9,1,1, 6.414, 10512.033, 440.817, 52829.658 24/05/22,04:13:46,08,08,1, 11.9,1,1, 6.414, 10512.766, 440.985, 52831.072 24/05/22,04:13:46,09,08,1, 11.9,1,1, 6.414, 10513.060, 441.492, 52830.439 24/05/22,04:13:46,10,08,1, 11.9,1,1, 6.414, 10512.383, 440.587, 52830.152 24/05/22,04:13:46,11,08,1, 11.9,1,1, 6.414, 10513.222, 441.176, 52830.959 24/05/22,04:13:46,12,08,1, 11.9,1,1, 6.414, 10512.503, 440.975, 52829.566 24/05/22,04:13:46,13,08,1, 11.9,1,1, 6.414, 10512.183, 440.503, 52830.096 24/05/22,04:13:46,14,08,1, 11.9,1,1, 6.414, 10512.974, 441.418, 52830.280 24/05/22,04:13:46,15,08,1, 11.9,1,1, 6.414, 10512.064, 440.809, 52829.573 24/05/22,04:13:46,16,08,1, 11.9,1,1, 6.414, 10512.803, 440.993, 52831.091 24/05/22,04:13:46,17,08,1, 11.9,1,1, 6.414, 10513.079, 441.480, 52830.430 24/05/22,04:13:46,18,08,1, 11.9,1,1, 6.414, 10512.389, 440.588, 52830.170 24/05/22,04:13:46,19,08,1, 11.9,1,1, 6.414, 10513.254, 441.185, 52830.860 24/05/22,04:13:47,00,07,1, 11.9,1,1, 6.416, 10513.250, 441.185, 52830.860 24/05/22,04:13:47,01,07,1, 11.9,1,1, 6.416, 10513.004, 441.618, 52830.859 24/05/22,04:13:47,02,07,1, 11.9,1,1, 6.416, 10512.666, 440.577, 52830.239 24/05/22,04:13:47,03,07,1, 11.9,1,1, 6.416, 10512.889, 441.133, 52830.500 24/05/22,04:13:47,04,07,1, 11.9,1,1, 6.416, 10512.741, 441.180, 52830.286 24/05/22,04:13:47,05,07,1, 11.9,1,1, 6.416, 10512.316, 440.473, 52829.682 24/05/22,04:13:47,06,07,1, 11.9,1,1, 6.416, 10512.626, 441.445, 52830.417 24/05/22,04:13:47,07,07,1, 11.9,1,1, 6.416, 10512.416, 440.914, 52830.177 24/05/22,04:13:47,08,07,1, 11.9,1,1, 6.416, 10512.557, 440.845, 52830.246 24/05/22,04:13:47,09,07,1, 11.9,1,1, 6.416, 10513.005, 441.615, 52830.812 24/05/22,04:13:47,10,07,1, 11.9,1,1, 6.416, 10512.694, 440.606, 52830.260 24/05/22,04:13:47,11,07,1, 11.9,1,1, 6.416, 10512.868, 441.161, 52830.570 24/05/22,04:13:47,12,07,1, 11.9,1,1, 6.416, 10512.746, 441.183, 52830.491 24/05/22,04:13:47,13,07,1, 11.9,1,1, 6.416, 10512.324, 440.457, 52829.759 24/05/22,04:13:47,14,07,1, 11.9,1,1, 6.416, 10512.570, 441.450, 52830.424 24/05/22,04:13:47,15,07,1, 11.9,1,1, 6.416, 10512.372, 440.904, 52830.143 24/05/22,04:13:47,16,07,1, 11.9,1,1, 6.416, 10512.539, 440.949, 52830.297 24/05/22,04:13:47,17,07,1, 11.9,1,1, 6.416, 10512.969, 441.622, 52830.924 24/05/22,04:13:47,18,07,1, 11.9,1,1, 6.416, 10512.654, 440.629, 52830.237 24/05/22,04:13:47,19,07,1, 11.9,1,1, 6.416, 10512.998, 441.288, 52831.619 24/05/22,04:13:48,00,08,1, 11.9,1,1, 6.415, 10512.991, 441.288, 52831.619 24/05/22,04:13:48,01,08,1, 11.9,1,1, 6.415, 10513.365, 441.561, 52830.464 24/05/22,04:13:48,02,08,1, 11.9,1,1, 6.415, 10511.964, 440.631, 52829.691 24/05/22,04:13:48,03,08,1, 11.9,1,1, 6.415, 10513.447, 441.363, 52831.729 24/05/22,04:13:48,04,08,1, 11.9,1,1, 6.415, 10512.607, 441.041, 52829.221 24/05/22,04:13:48,05,08,1, 11.9,1,1, 6.415, 10511.870, 440.591, 52830.206 24/05/22,04:13:48,06,08,1, 11.9,1,1, 6.415, 10513.318, 441.560, 52830.851 24/05/22,04:13:48,07,08,1, 11.9,1,1, 6.415, 10511.833, 440.785, 52828.869 24/05/22,04:13:48,08,08,1, 11.9,1,1, 6.415, 10512.685, 441.132, 52831.541 24/05/22,04:13:48,09,08,1, 11.9,1,1, 6.415, 10513.332, 441.565, 52830.529 24/05/22,04:13:48,10,08,1, 11.9,1,1, 6.415, 10511.962, 440.652, 52829.800 24/05/22,04:13:48,11,08,1, 11.9,1,1, 6.415, 10513.485, 441.359, 52831.678 24/05/22,04:13:48,12,08,1, 11.9,1,1, 6.415, 10512.638, 441.085, 52829.302 24/05/22,04:13:48,13,08,1, 11.9,1,1, 6.415, 10511.892, 440.636, 52830.335 24/05/22,04:13:48,14,08,1, 11.9,1,1, 6.415, 10513.272, 441.539, 52830.910 24/05/22,04:13:48,15,08,1, 11.9,1,1, 6.415, 10511.847, 440.802, 52828.914 24/05/22,04:13:48,16,08,1, 11.9,1,1, 6.415, 10512.714, 441.133, 52831.447 24/05/22,04:13:48,17,08,1, 11.9,1,1, 6.415, 10513.394, 441.577, 52830.406 24/05/22,04:13:48,18,08,1, 11.9,1,1, 6.415, 10512.009, 440.588, 52829.670 24/05/22,04:13:48,19,08,1, 11.9,1,1, 6.415, 10513.482, 441.343, 52831.764 24/05/22,04:13:49,00,08,1, 11.9,1,1, 6.418, 10513.475, 441.343, 52831.764 24/05/22,04:13:49,01,08,1, 11.9,1,1, 6.418, 10512.919, 441.504, 52829.694 24/05/22,04:13:49,02,08,1, 11.9,1,1, 6.418, 10512.086, 440.770, 52830.658 24/05/22,04:13:49,03,08,1, 11.9,1,1, 6.418, 10513.643, 441.292, 52831.339 24/05/22,04:13:49,04,08,1, 11.9,1,1, 6.418, 10512.097, 441.058, 52828.940 24/05/22,04:13:49,05,08,1, 11.9,1,1, 6.418, 10512.309, 440.765, 52831.101 24/05/22,04:13:49,06,08,1, 11.9,1,1, 6.418, 10513.190, 441.466, 52830.081 24/05/22,04:13:49,07,08,1, 11.9,1,1, 6.418, 10511.594, 440.960, 52829.403 24/05/22,04:13:49,08,08,1, 11.9,1,1, 6.418, 10513.150, 441.198, 52831.792 24/05/22,04:13:49,09,08,1, 11.9,1,1, 6.418, 10512.960, 441.520, 52829.707 24/05/22,04:13:49,10,08,1, 11.9,1,1, 6.418, 10512.104, 440.784, 52830.737 24/05/22,04:13:49,11,08,1, 11.9,1,1, 6.418, 10513.663, 441.346, 52831.346 24/05/22,04:13:49,12,08,1, 11.9,1,1, 6.418, 10512.107, 441.059, 52828.981 24/05/22,04:13:49,13,08,1, 11.9,1,1, 6.418, 10512.305, 440.810, 52831.137 24/05/22,04:13:49,14,08,1, 11.9,1,1, 6.418, 10513.172, 441.471, 52830.099 24/05/22,04:13:49,15,08,1, 11.9,1,1, 6.418, 10511.586, 440.974, 52829.467 24/05/22,04:13:49,16,08,1, 11.9,1,1, 6.418, 10513.153, 441.227, 52831.869 24/05/22,04:13:49,17,08,1, 11.9,1,1, 6.418, 10512.941, 441.513, 52829.638 24/05/22,04:13:49,18,08,1, 11.9,1,1, 6.418, 10512.128, 440.794, 52830.704 24/05/22,04:13:49,19,08,1, 11.9,1,1, 6.418, 10513.689, 441.347, 52831.417 24/05/22,04:13:50,00,08,1, 12.0,1,1, 6.415, 10513.684, 441.347, 52831.417 24/05/22,04:13:50,01,08,1, 12.0,1,1, 6.415, 10512.941, 441.519, 52829.707 24/05/22,04:13:50,02,08,1, 12.0,1,1, 6.415, 10512.164, 440.810, 52830.659 24/05/22,04:13:50,03,08,1, 12.0,1,1, 6.415, 10513.635, 441.374, 52831.320 24/05/22,04:13:50,04,08,1, 12.0,1,1, 6.415, 10512.042, 441.107, 52828.930 24/05/22,04:13:50,05,08,1, 12.0,1,1, 6.415, 10512.336, 440.805, 52831.157 24/05/22,04:13:50,06,08,1, 12.0,1,1, 6.415, 10513.096, 441.502, 52829.979 24/05/22,04:13:50,07,08,1, 12.0,1,1, 6.415, 10511.624, 441.022, 52829.481 24/05/22,04:13:50,08,08,1, 12.0,1,1, 6.415, 10513.244, 441.266, 52831.796 24/05/22,04:13:50,09,08,1, 12.0,1,1, 6.415, 10512.908, 441.551, 52829.680 24/05/22,04:13:50,10,08,1, 12.0,1,1, 6.415, 10512.182, 440.849, 52830.906 24/05/22,04:13:50,11,08,1, 12.0,1,1, 6.415, 10513.656, 441.386, 52831.316 24/05/22,04:13:50,12,08,1, 12.0,1,1, 6.415, 10512.042, 441.075, 52829.027 24/05/22,04:13:50,13,08,1, 12.0,1,1, 6.415, 10512.367, 440.885, 52831.261 24/05/22,04:13:50,14,08,1, 12.0,1,1, 6.415, 10513.067, 441.524, 52830.116 24/05/22,04:13:50,15,08,1, 12.0,1,1, 6.415, 10511.668, 440.991, 52829.569 24/05/22,04:13:50,16,08,1, 12.0,1,1, 6.415, 10513.230, 441.257, 52831.866 24/05/22,04:13:50,17,08,1, 12.0,1,1, 6.415, 10512.935, 441.520, 52829.716 24/05/22,04:13:50,18,08,1, 12.0,1,1, 6.415, 10512.187, 440.854, 52830.820 24/05/22,04:13:50,19,08,1, 12.0,1,1, 6.415, 10513.661, 441.381, 52831.269 24/05/22,04:13:51,00,08,1, 11.9,1,1, 6.411, 10513.659, 441.381, 52831.269 24/05/22,04:13:51,01,08,1, 11.9,1,1, 6.411, 10512.880, 441.555, 52829.573 24/05/22,04:13:51,02,08,1, 11.9,1,1, 6.411, 10512.214, 440.846, 52830.748 24/05/22,04:13:51,03,08,1, 11.9,1,1, 6.411, 10513.652, 441.383, 52831.266 24/05/22,04:13:51,04,08,1, 11.9,1,1, 6.411, 10512.060, 441.097, 52828.904 24/05/22,04:13:51,05,08,1, 11.9,1,1, 6.411, 10512.408, 440.811, 52831.093 24/05/22,04:13:51,06,08,1, 11.9,1,1, 6.411, 10513.116, 441.559, 52830.038 24/05/22,04:13:51,07,08,1, 11.9,1,1, 6.411, 10511.648, 441.006, 52829.532 24/05/22,04:13:51,08,08,1, 11.9,1,1, 6.411, 10513.283, 441.320, 52831.864 24/05/22,04:13:51,09,08,1, 11.9,1,1, 6.411, 10512.924, 441.537, 52829.697 24/05/22,04:13:51,10,08,1, 11.9,1,1, 6.411, 10512.236, 440.867, 52830.871 24/05/22,04:13:51,11,08,1, 11.9,1,1, 6.411, 10513.607, 441.414, 52831.264 24/05/22,04:13:51,12,08,1, 11.9,1,1, 6.411, 10512.059, 441.119, 52828.984 24/05/22,04:13:51,13,08,1, 11.9,1,1, 6.411, 10512.346, 440.832, 52831.159 24/05/22,04:13:51,14,08,1, 11.9,1,1, 6.411, 10513.100, 441.540, 52829.988 24/05/22,04:13:51,15,08,1, 11.9,1,1, 6.411, 10511.647, 440.991, 52829.588 24/05/22,04:13:51,16,08,1, 11.9,1,1, 6.411, 10513.229, 441.296, 52831.827 24/05/22,04:13:51,17,08,1, 11.9,1,1, 6.411, 10512.930, 441.526, 52829.645 24/05/22,04:13:51,18,08,1, 11.9,1,1, 6.411, 10512.176, 440.897, 52830.743 24/05/22,04:13:51,19,08,1, 11.9,1,1, 6.411, 10513.644, 441.417, 52831.171 24/05/22,04:13:52,00,08,1, 11.9,1,1, 6.415, 10513.642, 441.417, 52831.171 24/05/22,04:13:52,01,08,1, 11.9,1,1, 6.415, 10512.971, 441.556, 52829.553 24/05/22,04:13:52,02,08,1, 11.9,1,1, 6.415, 10512.231, 440.865, 52830.806 24/05/22,04:13:52,03,08,1, 11.9,1,1, 6.415, 10513.683, 441.422, 52831.369 24/05/22,04:13:52,04,08,1, 11.9,1,1, 6.415, 10512.010, 441.130, 52829.054 24/05/22,04:13:52,05,08,1, 11.9,1,1, 6.415, 10512.370, 440.886, 52831.204 24/05/22,04:13:52,06,08,1, 11.9,1,1, 6.415, 10513.154, 441.518, 52829.931 24/05/22,04:13:52,07,08,1, 11.9,1,1, 6.415, 10511.656, 441.052, 52829.576 24/05/22,04:13:52,08,08,1, 11.9,1,1, 6.415, 10513.301, 441.335, 52831.799 24/05/22,04:13:52,09,08,1, 11.9,1,1, 6.415, 10512.922, 441.554, 52829.530 24/05/22,04:13:52,10,08,1, 11.9,1,1, 6.415, 10512.246, 440.903, 52830.850 24/05/22,04:13:52,11,08,1, 11.9,1,1, 6.415, 10513.662, 441.381, 52831.284 24/05/22,04:13:52,12,08,1, 11.9,1,1, 6.415, 10512.069, 441.087, 52828.893 24/05/22,04:13:52,13,08,1, 11.9,1,1, 6.415, 10512.392, 440.888, 52831.113 24/05/22,04:13:52,14,08,1, 11.9,1,1, 6.415, 10513.110, 441.579, 52830.031 24/05/22,04:13:52,15,08,1, 11.9,1,1, 6.415, 10511.684, 441.062, 52829.569 24/05/22,04:13:52,16,08,1, 11.9,1,1, 6.415, 10513.239, 441.314, 52831.849 24/05/22,04:13:52,17,08,1, 11.9,1,1, 6.415, 10512.927, 441.541, 52829.563 24/05/22,04:13:52,18,08,1, 11.9,1,1, 6.415, 10512.258, 440.887, 52830.753 24/05/22,04:13:52,19,08,1, 11.9,1,1, 6.415, 10513.645, 441.448, 52831.233 24/05/22,04:13:53,00,08,1, 11.9,1,1, 6.416, 10513.642, 441.448, 52831.233 24/05/22,04:13:53,01,08,1, 11.9,1,1, 6.416, 10512.537, 441.587, 52829.702 24/05/22,04:13:53,02,08,1, 11.9,1,1, 6.416, 10512.675, 440.998, 52831.299 24/05/22,04:13:53,03,08,1, 11.9,1,1, 6.416, 10513.406, 441.321, 52830.338 24/05/22,04:13:53,04,08,1, 11.9,1,1, 6.416, 10511.990, 441.260, 52829.560 24/05/22,04:13:53,05,08,1, 11.9,1,1, 6.416, 10512.793, 440.874, 52831.045 24/05/22,04:13:53,06,08,1, 11.9,1,1, 6.416, 10512.606, 441.509, 52829.356 24/05/22,04:13:53,07,08,1, 11.9,1,1, 6.416, 10511.998, 441.219, 52830.500 24/05/22,04:13:53,08,08,1, 11.9,1,1, 6.416, 10513.367, 441.214, 52831.092 24/05/22,04:13:53,09,08,1, 11.9,1,1, 6.416, 10512.557, 441.603, 52829.797 24/05/22,04:13:53,10,08,1, 11.9,1,1, 6.416, 10512.736, 440.991, 52831.576 24/05/22,04:13:53,11,08,1, 11.9,1,1, 6.416, 10513.360, 441.301, 52830.314 24/05/22,04:13:53,12,08,1, 11.9,1,1, 6.416, 10511.981, 441.266, 52829.555 24/05/22,04:13:53,13,08,1, 11.9,1,1, 6.416, 10512.817, 440.832, 52831.071 24/05/22,04:13:53,14,08,1, 11.9,1,1, 6.416, 10512.675, 441.556, 52829.449 24/05/22,04:13:53,15,08,1, 11.9,1,1, 6.416, 10511.974, 441.204, 52830.609 24/05/22,04:13:53,16,08,1, 11.9,1,1, 6.416, 10513.346, 441.227, 52831.206 24/05/22,04:13:53,17,08,1, 11.9,1,1, 6.416, 10512.565, 441.614, 52829.694 24/05/22,04:13:53,18,08,1, 11.9,1,1, 6.416, 10512.725, 440.974, 52831.381 24/05/22,04:13:53,19,08,1, 11.9,1,1, 6.416, 10513.400, 441.307, 52830.269 24/05/22,04:13:54,00,07,1, 12.0,1,1, 6.413, 10513.391, 441.307, 52830.269 24/05/22,04:13:54,01,07,1, 12.0,1,1, 6.413, 10512.573, 441.639, 52829.780 24/05/22,04:13:54,02,07,1, 12.0,1,1, 6.413, 10512.697, 441.007, 52831.464 24/05/22,04:13:54,03,07,1, 12.0,1,1, 6.413, 10513.378, 441.305, 52830.357 24/05/22,04:13:54,04,07,1, 12.0,1,1, 6.413, 10512.028, 441.321, 52829.675 24/05/22,04:13:54,05,07,1, 12.0,1,1, 6.413, 10512.745, 440.909, 52831.123 24/05/22,04:13:54,06,07,1, 12.0,1,1, 6.413, 10512.674, 441.522, 52829.415 24/05/22,04:13:54,07,07,1, 12.0,1,1, 6.413, 10511.958, 441.180, 52830.484 24/05/22,04:13:54,08,07,1, 12.0,1,1, 6.413, 10513.323, 441.245, 52831.215 24/05/22,04:13:54,09,07,1, 12.0,1,1, 6.413, 10512.529, 441.659, 52829.658 24/05/22,04:13:54,10,07,1, 12.0,1,1, 6.413, 10512.766, 440.972, 52831.528 24/05/22,04:13:54,11,07,1, 12.0,1,1, 6.413, 10513.435, 441.353, 52830.378 24/05/22,04:13:54,12,07,1, 12.0,1,1, 6.413, 10512.025, 441.300, 52829.670 24/05/22,04:13:54,13,07,1, 12.0,1,1, 6.413, 10512.823, 440.917, 52831.137 24/05/22,04:13:54,14,07,1, 12.0,1,1, 6.413, 10512.714, 441.537, 52829.435 24/05/22,04:13:54,15,07,1, 12.0,1,1, 6.413, 10512.003, 441.173, 52830.518 24/05/22,04:13:54,16,07,1, 12.0,1,1, 6.413, 10513.305, 441.189, 52831.118 24/05/22,04:13:54,17,07,1, 12.0,1,1, 6.413, 10512.585, 441.602, 52829.719 24/05/22,04:13:54,18,07,1, 12.0,1,1, 6.413, 10512.714, 440.968, 52831.439 24/05/22,04:13:54,19,07,1, 12.0,1,1, 6.413, 10513.393, 441.328, 52830.303 24/05/22,04:13:55,00,07,1, 11.9,1,1, 6.410, 10513.391, 441.328, 52830.303 24/05/22,04:13:55,01,07,1, 11.9,1,1, 6.410, 10512.618, 441.675, 52829.655 24/05/22,04:13:55,02,07,1, 11.9,1,1, 6.410, 10512.725, 440.997, 52831.291 24/05/22,04:13:55,03,07,1, 11.9,1,1, 6.410, 10513.474, 441.311, 52830.300 24/05/22,04:13:55,04,07,1, 11.9,1,1, 6.410, 10512.131, 441.288, 52829.661 24/05/22,04:13:55,05,07,1, 11.9,1,1, 6.410, 10512.867, 440.878, 52831.226 24/05/22,04:13:55,06,07,1, 11.9,1,1, 6.410, 10512.652, 441.576, 52829.439 24/05/22,04:13:55,07,07,1, 11.9,1,1, 6.410, 10511.958, 441.197, 52830.509 24/05/22,04:13:55,08,07,1, 11.9,1,1, 6.410, 10513.362, 441.257, 52831.232 24/05/22,04:13:55,09,07,1, 11.9,1,1, 6.410, 10512.589, 441.670, 52829.793 24/05/22,04:13:55,10,07,1, 11.9,1,1, 6.410, 10512.719, 440.975, 52831.462 24/05/22,04:13:55,11,07,1, 11.9,1,1, 6.410, 10513.424, 441.362, 52830.461 24/05/22,04:13:55,12,07,1, 11.9,1,1, 6.410, 10512.027, 441.345, 52829.737 24/05/22,04:13:55,13,07,1, 11.9,1,1, 6.410, 10512.752, 440.908, 52831.108 24/05/22,04:13:55,14,07,1, 11.9,1,1, 6.410, 10512.644, 441.537, 52829.339 24/05/22,04:13:55,15,07,1, 11.9,1,1, 6.410, 10511.995, 441.233, 52830.464 24/05/22,04:13:55,16,07,1, 11.9,1,1, 6.410, 10513.379, 441.264, 52831.217 24/05/22,04:13:55,17,07,1, 11.9,1,1, 6.410, 10512.615, 441.616, 52829.703 24/05/22,04:13:55,18,07,1, 11.9,1,1, 6.410, 10512.729, 441.012, 52831.381 24/05/22,04:13:55,19,07,1, 11.9,1,1, 6.410, 10513.380, 441.345, 52830.313 24/05/22,04:13:56,00,07,1, 11.9,1,1, 6.415, 10513.375, 441.345, 52830.313 24/05/22,04:13:56,01,07,1, 11.9,1,1, 6.415, 10512.621, 441.658, 52829.787 24/05/22,04:13:56,02,07,1, 11.9,1,1, 6.415, 10512.707, 441.027, 52831.466 24/05/22,04:13:56,03,07,1, 11.9,1,1, 6.415, 10513.423, 441.277, 52830.396 24/05/22,04:13:56,04,07,1, 11.9,1,1, 6.415, 10512.102, 441.303, 52829.659 24/05/22,04:13:56,05,07,1, 11.9,1,1, 6.415, 10512.825, 440.892, 52831.152 24/05/22,04:13:56,06,07,1, 11.9,1,1, 6.415, 10512.709, 441.511, 52829.445 24/05/22,04:13:56,07,07,1, 11.9,1,1, 6.415, 10511.953, 441.233, 52830.536 24/05/22,04:13:56,08,07,1, 11.9,1,1, 6.415, 10513.356, 441.228, 52831.144 24/05/22,04:13:56,09,07,1, 11.9,1,1, 6.415, 10512.594, 441.661, 52829.646 24/05/22,04:13:56,10,07,1, 11.9,1,1, 6.415, 10512.732, 441.004, 52831.454 24/05/22,04:13:56,11,07,1, 11.9,1,1, 6.415, 10513.439, 441.299, 52830.404 24/05/22,04:13:56,12,07,1, 11.9,1,1, 6.415, 10512.064, 441.261, 52829.718 24/05/22,04:13:56,13,07,1, 11.9,1,1, 6.415, 10512.801, 440.870, 52831.171 24/05/22,04:13:56,14,07,1, 11.9,1,1, 6.415, 10512.683, 441.555, 52829.427 24/05/22,04:13:56,15,07,1, 11.9,1,1, 6.415, 10511.953, 441.183, 52830.387 24/05/22,04:13:56,16,07,1, 11.9,1,1, 6.415, 10513.327, 441.236, 52831.168 24/05/22,04:13:56,17,07,1, 11.9,1,1, 6.415, 10512.545, 441.588, 52829.666 24/05/22,04:13:56,18,07,1, 11.9,1,1, 6.415, 10512.730, 441.015, 52831.408 24/05/22,04:13:56,19,07,1, 11.9,1,1, 6.415, 10513.441, 441.293, 52830.383 24/05/22,04:13:57,00,08,1, 11.9,1,1, 6.417, 10513.433, 441.293, 52830.383 24/05/22,04:13:57,01,08,1, 11.9,1,1, 6.417, 10512.574, 441.648, 52829.696 24/05/22,04:13:57,02,08,1, 11.9,1,1, 6.417, 10512.717, 440.987, 52831.437 24/05/22,04:13:57,03,08,1, 11.9,1,1, 6.417, 10513.453, 441.319, 52830.395 24/05/22,04:13:57,04,08,1, 11.9,1,1, 6.417, 10512.054, 441.302, 52829.712 24/05/22,04:13:57,05,08,1, 11.9,1,1, 6.417, 10512.793, 440.895, 52831.145 24/05/22,04:13:57,06,08,1, 11.9,1,1, 6.417, 10512.693, 441.508, 52829.460 24/05/22,04:13:57,07,08,1, 11.9,1,1, 6.417, 10512.018, 441.258, 52830.821 24/05/22,04:13:57,08,08,1, 11.9,1,1, 6.417, 10513.036, 441.207, 52831.010 24/05/22,04:13:57,09,08,1, 11.9,1,1, 6.417, 10512.911, 441.736, 52830.449 24/05/22,04:13:57,10,08,1, 11.9,1,1, 6.417, 10512.413, 440.933, 52830.670 24/05/22,04:13:57,11,08,1, 11.9,1,1, 6.417, 10513.222, 441.479, 52830.979 24/05/22,04:13:57,12,08,1, 11.9,1,1, 6.417, 10512.540, 441.408, 52830.096 24/05/22,04:13:57,13,08,1, 11.9,1,1, 6.417, 10512.480, 440.820, 52830.648 24/05/22,04:13:57,14,08,1, 11.9,1,1, 6.417, 10512.979, 441.696, 52830.593 24/05/22,04:13:57,15,08,1, 11.9,1,1, 6.417, 10512.147, 441.094, 52830.073 24/05/22,04:13:57,16,08,1, 11.9,1,1, 6.417, 10512.862, 441.227, 52831.142 24/05/22,04:13:57,17,08,1, 11.9,1,1, 6.417, 10512.936, 441.780, 52830.511 24/05/22,04:13:57,18,08,1, 11.9,1,1, 6.417, 10512.428, 440.899, 52830.473 24/05/22,04:13:57,19,08,1, 11.9,1,1, 6.417, 10513.281, 441.471, 52831.099 24/05/22,04:13:58,00,07,1, 11.8,1,1, 6.415, 10513.275, 441.471, 52831.099 24/05/22,04:13:58,01,07,1, 11.8,1,1, 6.415, 10512.968, 441.761, 52830.581 24/05/22,04:13:58,02,07,1, 11.8,1,1, 6.415, 10512.422, 440.891, 52830.528 24/05/22,04:13:58,03,07,1, 11.8,1,1, 6.415, 10513.217, 441.494, 52831.001 24/05/22,04:13:58,04,07,1, 11.8,1,1, 6.415, 10512.580, 441.392, 52830.033 24/05/22,04:13:58,05,07,1, 11.8,1,1, 6.415, 10512.440, 440.861, 52830.590 24/05/22,04:13:58,06,07,1, 11.8,1,1, 6.415, 10512.934, 441.690, 52830.537 24/05/22,04:13:58,07,07,1, 11.8,1,1, 6.415, 10512.195, 441.095, 52830.014 24/05/22,04:13:58,08,07,1, 11.8,1,1, 6.415, 10512.875, 441.215, 52830.977 24/05/22,04:13:58,09,07,1, 11.8,1,1, 6.415, 10512.997, 441.751, 52830.492 24/05/22,04:13:58,10,07,1, 11.8,1,1, 6.415, 10512.475, 440.922, 52830.722 24/05/22,04:13:58,11,07,1, 11.8,1,1, 6.415, 10513.156, 441.502, 52831.180 24/05/22,04:13:58,12,07,1, 11.8,1,1, 6.415, 10512.504, 441.386, 52830.028 24/05/22,04:13:58,13,07,1, 11.8,1,1, 6.415, 10512.492, 440.847, 52830.601 24/05/22,04:13:58,14,07,1, 11.8,1,1, 6.415, 10512.984, 441.702, 52830.611 24/05/22,04:13:58,15,07,1, 11.8,1,1, 6.415, 10512.236, 441.055, 52830.099 24/05/22,04:13:58,16,07,1, 11.8,1,1, 6.415, 10512.843, 441.223, 52830.981 24/05/22,04:13:58,17,07,1, 11.8,1,1, 6.415, 10512.957, 441.714, 52830.506 24/05/22,04:13:58,18,07,1, 11.8,1,1, 6.415, 10512.423, 440.925, 52830.536 24/05/22,04:13:58,19,07,1, 11.8,1,1, 6.415, 10513.193, 441.471, 52830.929 24/05/22,04:13:59,00,08,1, 11.9,1,1, 6.410, 10513.191, 441.471, 52830.929 24/05/22,04:13:59,01,08,1, 11.9,1,1, 6.410, 10512.964, 441.743, 52830.464 24/05/22,04:13:59,02,08,1, 11.9,1,1, 6.410, 10512.485, 440.887, 52830.534 24/05/22,04:13:59,03,08,1, 11.9,1,1, 6.410, 10513.254, 441.464, 52831.082 24/05/22,04:13:59,04,08,1, 11.9,1,1, 6.410, 10512.569, 441.348, 52830.053 24/05/22,04:13:59,05,08,1, 11.9,1,1, 6.410, 10512.461, 440.844, 52830.679 24/05/22,04:13:59,06,08,1, 11.9,1,1, 6.410, 10512.984, 441.687, 52830.586 24/05/22,04:13:59,07,08,1, 11.9,1,1, 6.410, 10512.185, 441.104, 52830.148 24/05/22,04:13:59,08,08,1, 11.9,1,1, 6.410, 10512.936, 441.241, 52831.106 24/05/22,04:13:59,09,08,1, 11.9,1,1, 6.410, 10512.999, 441.746, 52830.525 24/05/22,04:13:59,10,08,1, 11.9,1,1, 6.410, 10512.461, 440.907, 52830.599 24/05/22,04:13:59,11,08,1, 11.9,1,1, 6.410, 10513.207, 441.466, 52831.034 24/05/22,04:13:59,12,08,1, 11.9,1,1, 6.410, 10512.557, 441.338, 52830.096 24/05/22,04:13:59,13,08,1, 11.9,1,1, 6.410, 10512.453, 440.815, 52830.644 24/05/22,04:13:59,14,08,1, 11.9,1,1, 6.410, 10513.044, 441.686, 52830.575 24/05/22,04:13:59,15,08,1, 11.9,1,1, 6.410, 10512.236, 441.081, 52830.146 24/05/22,04:13:59,16,08,1, 11.9,1,1, 6.410, 10512.908, 441.217, 52831.142 24/05/22,04:13:59,17,08,1, 11.9,1,1, 6.410, 10512.974, 441.756, 52830.481 24/05/22,04:13:59,18,08,1, 11.9,1,1, 6.410, 10512.504, 440.935, 52830.646 24/05/22,04:13:59,19,08,1, 11.9,1,1, 6.410, 10513.221, 441.443, 52831.039 24/05/22,04:14:00,00,07,1, 11.9,1,1, 6.415, 10513.216, 441.443, 52831.039 24/05/22,04:14:00,01,07,1, 11.9,1,1, 6.415, 10512.561, 441.639, 52829.787 24/05/22,04:14:00,02,07,1, 11.9,1,1, 6.415, 10512.575, 441.012, 52831.454 24/05/22,04:14:00,03,07,1, 11.9,1,1, 6.415, 10513.413, 441.410, 52830.666 24/05/22,04:14:00,04,07,1, 11.9,1,1, 6.415, 10512.110, 441.363, 52830.016 24/05/22,04:14:00,05,07,1, 11.9,1,1, 6.415, 10512.913, 440.932, 52831.436 24/05/22,04:14:00,06,07,1, 11.9,1,1, 6.415, 10512.807, 441.572, 52829.780 24/05/22,04:14:00,07,07,1, 11.9,1,1, 6.415, 10512.028, 441.132, 52830.483 24/05/22,04:14:00,08,07,1, 11.9,1,1, 6.415, 10513.626, 441.222, 52831.527 24/05/22,04:14:00,09,07,1, 11.9,1,1, 6.415, 10512.279, 441.523, 52829.173 24/05/22,04:14:00,10,07,1, 11.9,1,1, 6.415, 10512.911, 441.065, 52832.172 24/05/22,04:14:00,11,07,1, 11.9,1,1, 6.415, 10513.629, 441.239, 52829.982 24/05/22,04:14:00,12,07,1, 11.9,1,1, 6.415, 10511.700, 441.263, 52829.635 24/05/22,04:14:00,13,07,1, 11.9,1,1, 6.415, 10513.285, 441.004, 52832.021 24/05/22,04:14:00,14,07,1, 11.9,1,1, 6.415, 10512.528, 441.388, 52828.666 24/05/22,04:14:00,15,07,1, 11.9,1,1, 6.415, 10511.869, 441.295, 52831.002 24/05/22,04:14:00,16,07,1, 11.9,1,1, 6.415, 10513.819, 441.236, 52831.311 24/05/22,04:14:00,17,07,1, 11.9,1,1, 6.415, 10512.121, 441.532, 52828.960 24/05/22,04:14:00,18,07,1, 11.9,1,1, 6.415, 10512.961, 441.070, 52832.274 24/05/22,04:14:00,19,07,1, 11.9,1,1, 6.415, 10513.574, 441.225, 52829.930 24/05/22,04:14:01,00,07,1, 11.9,1,1, 6.414, 10513.567, 441.225, 52829.930 24/05/22,04:14:01,01,07,1, 11.9,1,1, 6.414, 10512.169, 441.481, 52829.103 24/05/22,04:14:01,02,07,1, 11.9,1,1, 6.414, 10513.007, 441.033, 52832.356 24/05/22,04:14:01,03,07,1, 11.9,1,1, 6.414, 10513.512, 441.228, 52829.795 24/05/22,04:14:01,04,07,1, 11.9,1,1, 6.414, 10511.620, 441.271, 52829.624 24/05/22,04:14:01,05,07,1, 11.9,1,1, 6.414, 10513.332, 440.956, 52831.876 24/05/22,04:14:01,06,07,1, 11.9,1,1, 6.414, 10512.484, 441.387, 52828.579 24/05/22,04:14:01,07,07,1, 11.9,1,1, 6.414, 10511.945, 441.275, 52831.184 24/05/22,04:14:01,08,07,1, 11.9,1,1, 6.414, 10513.784, 441.206, 52831.190 24/05/22,04:14:01,09,07,1, 11.9,1,1, 6.414, 10512.159, 441.490, 52828.884 24/05/22,04:14:01,10,07,1, 11.9,1,1, 6.414, 10512.960, 441.055, 52832.265 24/05/22,04:14:01,11,07,1, 11.9,1,1, 6.414, 10513.538, 441.197, 52829.761 24/05/22,04:14:01,12,07,1, 11.9,1,1, 6.414, 10511.674, 441.268, 52829.663 24/05/22,04:14:01,13,07,1, 11.9,1,1, 6.414, 10513.291, 440.976, 52831.768 24/05/22,04:14:01,14,07,1, 11.9,1,1, 6.414, 10512.464, 441.361, 52828.453 24/05/22,04:14:01,15,07,1, 11.9,1,1, 6.414, 10511.932, 441.217, 52831.035 24/05/22,04:14:01,16,07,1, 11.9,1,1, 6.414, 10513.884, 441.202, 52831.320 24/05/22,04:14:01,17,07,1, 11.9,1,1, 6.414, 10512.121, 441.526, 52829.054 24/05/22,04:14:01,18,07,1, 11.9,1,1, 6.414, 10512.986, 441.011, 52832.263 24/05/22,04:14:01,19,07,1, 11.9,1,1, 6.414, 10513.553, 441.194, 52829.704 24/05/22,04:14:02,00,07,1, 11.9,1,1, 6.414, 10513.550, 441.194, 52829.704 24/05/22,04:14:02,01,07,1, 11.9,1,1, 6.414, 10512.152, 441.454, 52829.061 24/05/22,04:14:02,02,07,1, 11.9,1,1, 6.414, 10513.066, 441.026, 52832.252 24/05/22,04:14:02,03,07,1, 11.9,1,1, 6.414, 10513.507, 441.158, 52829.653 24/05/22,04:14:02,04,07,1, 11.9,1,1, 6.414, 10511.566, 441.232, 52829.690 24/05/22,04:14:02,05,07,1, 11.9,1,1, 6.414, 10513.395, 440.947, 52831.774 24/05/22,04:14:02,06,07,1, 11.9,1,1, 6.414, 10512.429, 441.416, 52828.564 24/05/22,04:14:02,07,07,1, 11.9,1,1, 6.414, 10512.037, 441.209, 52831.262 24/05/22,04:14:02,08,07,1, 11.9,1,1, 6.414, 10513.907, 441.203, 52831.209 24/05/22,04:14:02,09,07,1, 11.9,1,1, 6.414, 10512.155, 441.470, 52829.067 24/05/22,04:14:02,10,07,1, 11.9,1,1, 6.414, 10513.055, 441.045, 52832.261 24/05/22,04:14:02,11,07,1, 11.9,1,1, 6.414, 10513.461, 441.181, 52829.592 24/05/22,04:14:02,12,07,1, 11.9,1,1, 6.414, 10511.618, 441.235, 52829.642 24/05/22,04:14:02,13,07,1, 11.9,1,1, 6.414, 10513.402, 440.972, 52831.824 24/05/22,04:14:02,14,07,1, 11.9,1,1, 6.414, 10512.430, 441.381, 52828.548 24/05/22,04:14:02,15,07,1, 11.9,1,1, 6.414, 10512.046, 441.208, 52831.231 24/05/22,04:14:02,16,07,1, 11.9,1,1, 6.414, 10513.906, 441.189, 52831.178 24/05/22,04:14:02,17,07,1, 11.9,1,1, 6.414, 10512.150, 441.442, 52829.025 24/05/22,04:14:02,18,07,1, 11.9,1,1, 6.414, 10513.050, 441.024, 52832.257 24/05/22,04:14:02,19,07,1, 11.9,1,1, 6.414, 10513.459, 441.126, 52829.587 24/05/22,04:14:03,00,07,1, 12.0,1,1, 6.411, 10513.458, 441.126, 52829.587 24/05/22,04:14:03,01,07,1, 12.0,1,1, 6.411, 10512.094, 441.498, 52829.057 24/05/22,04:14:03,02,07,1, 12.0,1,1, 6.411, 10513.132, 441.007, 52832.271 24/05/22,04:14:03,03,07,1, 12.0,1,1, 6.411, 10513.423, 441.187, 52829.546 24/05/22,04:14:03,04,07,1, 12.0,1,1, 6.411, 10511.590, 441.219, 52829.720 24/05/22,04:14:03,05,07,1, 12.0,1,1, 6.411, 10513.395, 441.005, 52831.829 24/05/22,04:14:03,06,07,1, 12.0,1,1, 6.411, 10512.434, 441.436, 52828.593 24/05/22,04:14:03,07,07,1, 12.0,1,1, 6.411, 10512.088, 441.242, 52831.367 24/05/22,04:14:03,08,07,1, 12.0,1,1, 6.411, 10513.894, 441.201, 52831.089 24/05/22,04:14:03,09,07,1, 12.0,1,1, 6.411, 10512.120, 441.484, 52829.144 24/05/22,04:14:03,10,07,1, 12.0,1,1, 6.411, 10513.114, 440.996, 52832.379 24/05/22,04:14:03,11,07,1, 12.0,1,1, 6.411, 10513.405, 441.209, 52829.539 24/05/22,04:14:03,12,07,1, 12.0,1,1, 6.411, 10511.540, 441.200, 52829.707 24/05/22,04:14:03,13,07,1, 12.0,1,1, 6.411, 10513.358, 440.983, 52831.778 24/05/22,04:14:03,14,07,1, 12.0,1,1, 6.411, 10512.416, 441.394, 52828.578 24/05/22,04:14:03,15,07,1, 12.0,1,1, 6.411, 10512.118, 441.252, 52831.384 24/05/22,04:14:03,16,07,1, 12.0,1,1, 6.411, 10513.938, 441.200, 52831.136 24/05/22,04:14:03,17,07,1, 12.0,1,1, 6.411, 10512.144, 441.444, 52829.008 24/05/22,04:14:03,18,07,1, 12.0,1,1, 6.411, 10513.122, 440.957, 52832.316 24/05/22,04:14:03,19,07,1, 12.0,1,1, 6.411, 10513.412, 441.167, 52829.552 24/05/22,04:14:04,00,07,1, 11.9,1,1, 6.412, 10513.408, 441.167, 52829.552 24/05/22,04:14:04,01,07,1, 11.9,1,1, 6.412, 10512.083, 441.435, 52829.105 24/05/22,04:14:04,02,07,1, 11.9,1,1, 6.412, 10513.130, 440.961, 52832.342 24/05/22,04:14:04,03,07,1, 11.9,1,1, 6.412, 10513.384, 441.187, 52829.323 24/05/22,04:14:04,04,07,1, 11.9,1,1, 6.412, 10511.572, 441.197, 52829.721 24/05/22,04:14:04,05,07,1, 11.9,1,1, 6.412, 10513.425, 440.935, 52831.726 24/05/22,04:14:04,06,07,1, 11.9,1,1, 6.412, 10512.387, 441.423, 52828.502 24/05/22,04:14:04,07,07,1, 11.9,1,1, 6.412, 10512.168, 441.226, 52831.397 24/05/22,04:14:04,08,07,1, 11.9,1,1, 6.412, 10513.951, 441.203, 52831.030 24/05/22,04:14:04,09,07,1, 11.9,1,1, 6.412, 10512.112, 441.404, 52829.101 24/05/22,04:14:04,10,07,1, 11.9,1,1, 6.412, 10513.112, 440.932, 52832.234 24/05/22,04:14:04,11,07,1, 11.9,1,1, 6.412, 10513.290, 441.125, 52829.305 24/05/22,04:14:04,12,07,1, 11.9,1,1, 6.412, 10511.567, 441.214, 52829.756 24/05/22,04:14:04,13,07,1, 11.9,1,1, 6.412, 10513.430, 440.978, 52831.757 24/05/22,04:14:04,14,07,1, 11.9,1,1, 6.412, 10512.382, 441.345, 52828.575 24/05/22,04:14:04,15,07,1, 11.9,1,1, 6.412, 10512.170, 441.189, 52831.445 24/05/22,04:14:04,16,07,1, 11.9,1,1, 6.412, 10513.973, 441.204, 52831.053 24/05/22,04:14:04,17,07,1, 11.9,1,1, 6.412, 10512.128, 441.386, 52829.166 24/05/22,04:14:04,18,07,1, 11.9,1,1, 6.412, 10513.095, 440.931, 52832.249 24/05/22,04:14:04,19,07,1, 11.9,1,1, 6.412, 10513.342, 441.159, 52829.334 24/05/22,04:14:05,00,08,1, 11.9,1,1, 6.416, 10513.341, 441.159, 52829.334 24/05/22,04:14:05,01,08,1, 11.9,1,1, 6.416, 10512.051, 441.367, 52829.187 24/05/22,04:14:05,02,08,1, 11.9,1,1, 6.416, 10513.171, 440.923, 52832.300 24/05/22,04:14:05,03,08,1, 11.9,1,1, 6.416, 10513.299, 441.132, 52829.268 24/05/22,04:14:05,04,08,1, 11.9,1,1, 6.416, 10511.585, 441.165, 52829.867 24/05/22,04:14:05,05,08,1, 11.9,1,1, 6.416, 10513.475, 440.944, 52831.721 24/05/22,04:14:05,06,08,1, 11.9,1,1, 6.416, 10512.359, 441.435, 52828.562 24/05/22,04:14:05,07,08,1, 11.9,1,1, 6.416, 10512.264, 441.208, 52831.622 24/05/22,04:14:05,08,08,1, 11.9,1,1, 6.416, 10513.980, 441.211, 52830.992 24/05/22,04:14:05,09,08,1, 11.9,1,1, 6.416, 10512.066, 441.376, 52829.163 24/05/22,04:14:05,10,08,1, 11.9,1,1, 6.416, 10513.175, 440.937, 52832.326 24/05/22,04:14:05,11,08,1, 11.9,1,1, 6.416, 10513.274, 441.114, 52829.188 24/05/22,04:14:05,12,08,1, 11.9,1,1, 6.416, 10511.590, 441.211, 52829.853 24/05/22,04:14:05,13,08,1, 11.9,1,1, 6.416, 10513.508, 440.981, 52831.618 24/05/22,04:14:05,14,08,1, 11.9,1,1, 6.416, 10512.399, 441.410, 52828.602 24/05/22,04:14:05,15,08,1, 11.9,1,1, 6.416, 10512.262, 441.178, 52831.506 24/05/22,04:14:05,16,08,1, 11.9,1,1, 6.416, 10513.932, 441.191, 52830.984 24/05/22,04:14:05,17,08,1, 11.9,1,1, 6.416, 10512.035, 441.344, 52829.146 24/05/22,04:14:05,18,08,1, 11.9,1,1, 6.416, 10513.159, 440.924, 52832.210 24/05/22,04:14:05,19,08,1, 11.9,1,1, 6.416, 10513.246, 441.163, 52829.226 24/05/22,04:14:06,00,08,1, 12.0,1,1, 6.413, 10513.241, 441.163, 52829.226 24/05/22,04:14:06,01,08,1, 12.0,1,1, 6.413, 10512.026, 441.334, 52829.208 24/05/22,04:14:06,02,08,1, 12.0,1,1, 6.413, 10513.199, 440.880, 52832.123 24/05/22,04:14:06,03,08,1, 12.0,1,1, 6.413, 10513.157, 441.144, 52829.077 24/05/22,04:14:06,04,08,1, 12.0,1,1, 6.413, 10511.574, 441.170, 52830.000 24/05/22,04:14:06,05,08,1, 12.0,1,1, 6.413, 10513.533, 440.995, 52831.549 24/05/22,04:14:06,06,08,1, 12.0,1,1, 6.413, 10512.381, 441.433, 52828.646 24/05/22,04:14:06,07,08,1, 12.0,1,1, 6.413, 10512.392, 441.156, 52831.708 24/05/22,04:14:06,08,08,1, 12.0,1,1, 6.413, 10513.945, 441.153, 52830.784 24/05/22,04:14:06,09,08,1, 12.0,1,1, 6.413, 10511.995, 441.331, 52829.179 24/05/22,04:14:06,10,08,1, 12.0,1,1, 6.413, 10513.212, 440.868, 52832.117 24/05/22,04:14:06,11,08,1, 12.0,1,1, 6.413, 10513.136, 441.143, 52829.008 24/05/22,04:14:06,12,08,1, 12.0,1,1, 6.413, 10511.579, 441.140, 52830.031 24/05/22,04:14:06,13,08,1, 12.0,1,1, 6.413, 10513.540, 441.004, 52831.650 24/05/22,04:14:06,14,08,1, 12.0,1,1, 6.413, 10512.366, 441.438, 52828.715 24/05/22,04:14:06,15,08,1, 12.0,1,1, 6.413, 10512.422, 441.168, 52831.734 24/05/22,04:14:06,16,08,1, 12.0,1,1, 6.413, 10513.943, 441.121, 52830.782 24/05/22,04:14:06,17,08,1, 12.0,1,1, 6.413, 10512.023, 441.333, 52829.273 24/05/22,04:14:06,18,08,1, 12.0,1,1, 6.413, 10513.208, 440.853, 52832.132 24/05/22,04:14:06,19,08,1, 12.0,1,1, 6.413, 10513.154, 441.153, 52829.033 24/05/22,04:14:07,00,08,1, 11.9,1,1, 6.410, 10513.149, 441.153, 52829.033 24/05/22,04:14:07,01,08,1, 11.9,1,1, 6.410, 10512.510, 441.357, 52829.741 24/05/22,04:14:07,02,08,1, 11.9,1,1, 6.410, 10512.884, 440.756, 52831.194 24/05/22,04:14:07,03,08,1, 11.9,1,1, 6.410, 10513.060, 441.328, 52829.802 24/05/22,04:14:07,04,08,1, 11.9,1,1, 6.410, 10512.001, 441.144, 52829.972 24/05/22,04:14:07,05,08,1, 11.9,1,1, 6.410, 10513.085, 440.989, 52831.045 24/05/22,04:14:07,06,08,1, 11.9,1,1, 6.410, 10512.758, 441.627, 52829.676 24/05/22,04:14:07,07,08,1, 11.9,1,1, 6.410, 10512.541, 441.021, 52831.070 24/05/22,04:14:07,08,08,1, 11.9,1,1, 6.410, 10513.598, 441.255, 52830.937 24/05/22,04:14:07,09,08,1, 11.9,1,1, 6.410, 10512.524, 441.344, 52829.746 24/05/22,04:14:07,10,08,1, 11.9,1,1, 6.410, 10512.861, 440.747, 52831.182 24/05/22,04:14:07,11,08,1, 11.9,1,1, 6.410, 10513.004, 441.347, 52829.744 24/05/22,04:14:07,12,08,1, 11.9,1,1, 6.410, 10511.956, 441.129, 52829.885 24/05/22,04:14:07,13,08,1, 11.9,1,1, 6.410, 10513.054, 440.986, 52830.967 24/05/22,04:14:07,14,08,1, 11.9,1,1, 6.410, 10512.738, 441.612, 52829.682 24/05/22,04:14:07,15,08,1, 11.9,1,1, 6.410, 10512.520, 441.025, 52831.001 24/05/22,04:14:07,16,08,1, 11.9,1,1, 6.410, 10513.631, 441.234, 52830.908 24/05/22,04:14:07,17,08,1, 11.9,1,1, 6.410, 10512.514, 441.316, 52829.754 24/05/22,04:14:07,18,08,1, 11.9,1,1, 6.410, 10512.833, 440.741, 52831.105 24/05/22,04:14:07,19,08,1, 11.9,1,1, 6.410, 10513.046, 441.348, 52829.750 24/05/22,04:14:08,00,08,1, 11.8,1,1, 6.416, 10513.041, 441.348, 52829.750 24/05/22,04:14:08,01,08,1, 11.8,1,1, 6.416, 10512.417, 441.305, 52829.756 24/05/22,04:14:08,02,08,1, 11.8,1,1, 6.416, 10512.810, 440.754, 52831.138 24/05/22,04:14:08,03,08,1, 11.8,1,1, 6.416, 10512.896, 441.355, 52829.639 24/05/22,04:14:08,04,08,1, 11.8,1,1, 6.416, 10511.980, 441.102, 52830.091 24/05/22,04:14:08,05,08,1, 11.8,1,1, 6.416, 10513.224, 441.122, 52831.746 24/05/22,04:14:08,06,08,1, 11.8,1,1, 6.416, 10512.690, 441.532, 52829.202 24/05/22,04:14:08,07,08,1, 11.8,1,1, 6.416, 10512.658, 440.938, 52831.135 24/05/22,04:14:08,08,08,1, 11.8,1,1, 6.416, 10513.749, 441.297, 52831.338 24/05/22,04:14:08,09,08,1, 11.8,1,1, 6.416, 10512.149, 441.244, 52829.144 24/05/22,04:14:08,10,08,1, 11.8,1,1, 6.416, 10512.940, 440.735, 52830.923 24/05/22,04:14:08,11,08,1, 11.8,1,1, 6.416, 10513.107, 441.433, 52830.104 24/05/22,04:14:08,12,08,1, 11.8,1,1, 6.416, 10511.616, 441.069, 52829.837 24/05/22,04:14:08,13,08,1, 11.8,1,1, 6.416, 10513.314, 441.099, 52831.528 24/05/22,04:14:08,14,08,1, 11.8,1,1, 6.416, 10512.762, 441.563, 52829.289 24/05/22,04:14:08,15,08,1, 11.8,1,1, 6.416, 10512.396, 441.017, 52831.157 24/05/22,04:14:08,16,08,1, 11.8,1,1, 6.416, 10513.900, 441.254, 52831.180 24/05/22,04:14:08,17,08,1, 11.8,1,1, 6.416, 10512.175, 441.191, 52829.289 24/05/22,04:14:08,18,08,1, 11.8,1,1, 6.416, 10512.797, 440.828, 52831.432 24/05/22,04:14:08,19,08,1, 11.8,1,1, 6.416, 10513.153, 441.323, 52829.629 24/05/22,04:14:09,00,08,1, 11.9,1,1, 6.412, 10513.149, 441.323, 52829.629 24/05/22,04:14:09,01,08,1, 11.9,1,1, 6.412, 10512.141, 441.217, 52829.281 24/05/22,04:14:09,02,08,1, 11.9,1,1, 6.412, 10512.778, 440.851, 52831.565 24/05/22,04:14:09,03,08,1, 11.9,1,1, 6.412, 10513.032, 441.388, 52829.525 24/05/22,04:14:09,04,08,1, 11.9,1,1, 6.412, 10511.683, 441.092, 52829.790 24/05/22,04:14:09,05,08,1, 11.9,1,1, 6.412, 10513.503, 441.206, 52831.584 24/05/22,04:14:09,06,08,1, 11.9,1,1, 6.412, 10512.719, 441.530, 52829.371 24/05/22,04:14:09,07,08,1, 11.9,1,1, 6.412, 10512.494, 441.028, 52831.457 24/05/22,04:14:09,08,08,1, 11.9,1,1, 6.412, 10513.813, 441.300, 52830.920 24/05/22,04:14:09,09,08,1, 11.9,1,1, 6.412, 10512.064, 441.213, 52829.101 24/05/22,04:14:09,10,08,1, 11.9,1,1, 6.412, 10512.815, 440.837, 52831.407 24/05/22,04:14:09,11,08,1, 11.9,1,1, 6.412, 10513.017, 441.397, 52829.549 24/05/22,04:14:09,12,08,1, 11.9,1,1, 6.412, 10511.709, 441.092, 52829.975 24/05/22,04:14:09,13,08,1, 11.9,1,1, 6.412, 10513.469, 441.222, 52831.651 24/05/22,04:14:09,14,08,1, 11.9,1,1, 6.412, 10512.651, 441.528, 52829.216 24/05/22,04:14:09,15,08,1, 11.9,1,1, 6.412, 10512.489, 440.974, 52831.268 24/05/22,04:14:09,16,08,1, 11.9,1,1, 6.412, 10513.816, 441.297, 52830.905 24/05/22,04:14:09,17,08,1, 11.9,1,1, 6.412, 10512.056, 441.173, 52829.202 24/05/22,04:14:09,18,08,1, 11.9,1,1, 6.412, 10512.803, 440.839, 52831.384 24/05/22,04:14:09,19,08,1, 11.9,1,1, 6.412, 10513.004, 441.425, 52829.386 24/05/22,04:14:10,00,08,1, 11.9,1,1, 6.414, 10512.999, 441.425, 52829.386 24/05/22,04:14:10,01,08,1, 11.9,1,1, 6.414, 10512.005, 441.146, 52829.204 24/05/22,04:14:10,02,08,1, 11.9,1,1, 6.414, 10512.845, 440.836, 52831.443 24/05/22,04:14:10,03,08,1, 11.9,1,1, 6.414, 10512.924, 441.433, 52829.406 24/05/22,04:14:10,04,08,1, 11.9,1,1, 6.414, 10511.746, 441.093, 52830.175 24/05/22,04:14:10,05,08,1, 11.9,1,1, 6.414, 10513.550, 441.234, 52831.662 24/05/22,04:14:10,06,08,1, 11.9,1,1, 6.414, 10512.628, 441.519, 52829.328 24/05/22,04:14:10,07,08,1, 11.9,1,1, 6.414, 10512.594, 440.918, 52831.454 24/05/22,04:14:10,08,08,1, 11.9,1,1, 6.414, 10513.737, 441.309, 52830.713 24/05/22,04:14:10,09,08,1, 11.9,1,1, 6.414, 10511.915, 441.159, 52829.216 24/05/22,04:14:10,10,08,1, 11.9,1,1, 6.414, 10512.884, 440.902, 52831.467 24/05/22,04:14:10,11,08,1, 11.9,1,1, 6.414, 10513.023, 441.449, 52829.346 24/05/22,04:14:10,12,08,1, 11.9,1,1, 6.414, 10511.821, 441.084, 52830.127 24/05/22,04:14:10,13,08,1, 11.9,1,1, 6.414, 10513.618, 441.228, 52831.675 24/05/22,04:14:10,14,08,1, 11.9,1,1, 6.414, 10512.699, 441.532, 52829.354 24/05/22,04:14:10,15,08,1, 11.9,1,1, 6.414, 10512.608, 440.930, 52831.486 24/05/22,04:14:10,16,08,1, 11.9,1,1, 6.414, 10513.756, 441.315, 52830.734 24/05/22,04:14:10,17,08,1, 11.9,1,1, 6.414, 10511.889, 441.166, 52829.294 24/05/22,04:14:10,18,08,1, 11.9,1,1, 6.414, 10512.928, 440.824, 52830.817 24/05/22,04:14:10,19,08,1, 11.9,1,1, 6.414, 10512.820, 441.528, 52829.674 24/05/22,04:14:11,00,08,1, 11.9,1,1, 6.414, 10512.816, 441.528, 52829.674 24/05/22,04:14:11,01,08,1, 11.9,1,1, 6.414, 10512.144, 441.186, 52829.836 24/05/22,04:14:11,02,08,1, 11.9,1,1, 6.414, 10512.834, 440.851, 52830.950 24/05/22,04:14:11,03,08,1, 11.9,1,1, 6.414, 10512.723, 441.575, 52829.660 24/05/22,04:14:11,04,08,1, 11.9,1,1, 6.414, 10512.236, 441.102, 52830.600 24/05/22,04:14:11,05,08,1, 11.9,1,1, 6.414, 10513.413, 441.198, 52831.107 24/05/22,04:14:11,06,08,1, 11.9,1,1, 6.414, 10512.715, 441.567, 52829.951 24/05/22,04:14:11,07,08,1, 11.9,1,1, 6.414, 10512.796, 440.878, 52831.180 24/05/22,04:14:11,08,08,1, 11.9,1,1, 6.414, 10513.333, 441.287, 52830.238 24/05/22,04:14:11,09,08,1, 11.9,1,1, 6.414, 10512.153, 441.219, 52829.835 24/05/22,04:14:11,10,08,1, 11.9,1,1, 6.414, 10512.810, 440.860, 52830.884 24/05/22,04:14:11,11,08,1, 11.9,1,1, 6.414, 10512.679, 441.545, 52829.555 24/05/22,04:14:11,12,08,1, 11.9,1,1, 6.414, 10512.229, 441.103, 52830.605 24/05/22,04:14:11,13,08,1, 11.9,1,1, 6.414, 10513.371, 441.247, 52831.121 24/05/22,04:14:11,14,08,1, 11.9,1,1, 6.414, 10512.712, 441.574, 52829.888 24/05/22,04:14:11,15,08,1, 11.9,1,1, 6.414, 10512.805, 440.836, 52831.153 24/05/22,04:14:11,16,08,1, 11.9,1,1, 6.414, 10513.352, 441.315, 52830.245 24/05/22,04:14:11,17,08,1, 11.9,1,1, 6.414, 10512.128, 441.208, 52829.789 24/05/22,04:14:11,18,08,1, 11.9,1,1, 6.414, 10512.742, 440.853, 52830.901 24/05/22,04:14:11,19,08,1, 11.9,1,1, 6.414, 10512.746, 441.577, 52829.755 24/05/22,04:14:12,00,08,1, 11.9,1,1, 6.413, 10512.741, 441.577, 52829.755 24/05/22,04:14:12,01,08,1, 11.9,1,1, 6.413, 10512.083, 441.285, 52830.289 24/05/22,04:14:12,02,08,1, 11.9,1,1, 6.413, 10513.064, 440.916, 52830.838 24/05/22,04:14:12,03,08,1, 11.9,1,1, 6.413, 10512.426, 441.574, 52829.504 24/05/22,04:14:12,04,08,1, 11.9,1,1, 6.413, 10512.575, 441.187, 52831.379 24/05/22,04:14:12,05,08,1, 11.9,1,1, 6.413, 10513.442, 441.199, 52830.596 24/05/22,04:14:12,06,08,1, 11.9,1,1, 6.413, 10512.508, 441.558, 52830.167 24/05/22,04:14:12,07,08,1, 11.9,1,1, 6.413, 10513.111, 440.921, 52831.542 24/05/22,04:14:12,08,08,1, 11.9,1,1, 6.413, 10512.966, 441.266, 52829.571 24/05/22,04:14:12,09,08,1, 11.9,1,1, 6.413, 10512.073, 441.280, 52830.330 24/05/22,04:14:12,10,08,1, 11.9,1,1, 6.413, 10513.076, 440.928, 52830.785 24/05/22,04:14:12,11,08,1, 11.9,1,1, 6.413, 10512.437, 441.613, 52829.450 24/05/22,04:14:12,12,08,1, 11.9,1,1, 6.413, 10512.530, 441.161, 52831.259 24/05/22,04:14:12,13,08,1, 11.9,1,1, 6.413, 10513.480, 441.229, 52830.561 24/05/22,04:14:12,14,08,1, 11.9,1,1, 6.413, 10512.473, 441.570, 52830.093 24/05/22,04:14:12,15,08,1, 11.9,1,1, 6.413, 10513.133, 440.872, 52831.471 24/05/22,04:14:12,16,08,1, 11.9,1,1, 6.413, 10512.923, 441.256, 52829.547 24/05/22,04:14:12,17,08,1, 11.9,1,1, 6.413, 10512.026, 441.262, 52830.316 24/05/22,04:14:12,18,08,1, 11.9,1,1, 6.413, 10513.025, 440.837, 52830.797 24/05/22,04:14:12,19,08,1, 11.9,1,1, 6.413, 10512.412, 441.549, 52829.349 24/05/22,04:14:13,00,07,1, 11.9,1,1, 6.417, 10512.407, 441.549, 52829.349 24/05/22,04:14:13,01,07,1, 11.9,1,1, 6.417, 10512.432, 441.250, 52830.312 24/05/22,04:14:13,02,07,1, 11.9,1,1, 6.417, 10512.605, 440.940, 52830.395 24/05/22,04:14:13,03,07,1, 11.9,1,1, 6.417, 10512.733, 441.851, 52830.520 24/05/22,04:14:13,04,07,1, 11.9,1,1, 6.417, 10512.678, 441.052, 52830.744 24/05/22,04:14:13,05,07,1, 11.9,1,1, 6.417, 10513.133, 441.281, 52830.729 24/05/22,04:14:13,06,07,1, 11.9,1,1, 6.417, 10512.970, 441.621, 52830.755 24/05/22,04:14:13,07,07,1, 11.9,1,1, 6.417, 10512.777, 440.741, 52830.534 24/05/22,04:14:13,08,07,1, 11.9,1,1, 6.417, 10512.786, 441.439, 52830.248 24/05/22,04:14:13,09,07,1, 11.9,1,1, 6.417, 10512.398, 441.260, 52830.240 24/05/22,04:14:13,10,07,1, 11.9,1,1, 6.417, 10512.649, 440.968, 52830.254 24/05/22,04:14:13,11,07,1, 11.9,1,1, 6.417, 10512.766, 441.816, 52830.538 24/05/22,04:14:13,12,07,1, 11.9,1,1, 6.417, 10512.696, 441.061, 52830.769 24/05/22,04:14:13,13,07,1, 11.9,1,1, 6.417, 10513.093, 441.322, 52830.717 24/05/22,04:14:13,14,07,1, 11.9,1,1, 6.417, 10512.914, 441.565, 52830.702 24/05/22,04:14:13,15,07,1, 11.9,1,1, 6.417, 10512.713, 440.752, 52830.541 24/05/22,04:14:13,16,07,1, 11.9,1,1, 6.417, 10512.786, 441.474, 52830.239 24/05/22,04:14:13,17,07,1, 11.9,1,1, 6.417, 10512.442, 441.217, 52830.136 24/05/22,04:14:13,18,07,1, 11.9,1,1, 6.417, 10512.611, 440.907, 52830.187 24/05/22,04:14:13,19,07,1, 11.9,1,1, 6.417, 10512.782, 441.807, 52830.554 24/05/22,04:14:14,00,07,1, 11.9,1,1, 6.411, 10512.774, 441.807, 52830.554 24/05/22,04:14:14,01,07,1, 11.9,1,1, 6.411, 10512.188, 441.086, 52829.356 24/05/22,04:14:14,02,07,1, 11.9,1,1, 6.411, 10512.493, 441.186, 52830.773 24/05/22,04:14:14,03,07,1, 11.9,1,1, 6.411, 10513.288, 441.779, 52830.733 24/05/22,04:14:14,04,07,1, 11.9,1,1, 6.411, 10512.283, 440.950, 52829.915 24/05/22,04:14:14,05,07,1, 11.9,1,1, 6.411, 10513.342, 441.491, 52831.534 24/05/22,04:14:14,06,07,1, 11.9,1,1, 6.411, 10513.045, 441.441, 52829.991 24/05/22,04:14:14,07,07,1, 11.9,1,1, 6.411, 10512.199, 440.775, 52830.068 24/05/22,04:14:14,08,07,1, 11.9,1,1, 6.411, 10513.231, 441.674, 52831.058 24/05/22,04:14:14,09,07,1, 11.9,1,1, 6.411, 10512.174, 441.121, 52829.369 24/05/22,04:14:14,10,07,1, 11.9,1,1, 6.411, 10512.499, 441.155, 52830.846 24/05/22,04:14:14,11,07,1, 11.9,1,1, 6.411, 10513.332, 441.801, 52830.895 24/05/22,04:14:14,12,07,1, 11.9,1,1, 6.411, 10512.273, 440.913, 52829.984 24/05/22,04:14:14,13,07,1, 11.9,1,1, 6.411, 10513.327, 441.497, 52831.630 24/05/22,04:14:14,14,07,1, 11.9,1,1, 6.411, 10513.030, 441.468, 52830.130 24/05/22,04:14:14,15,07,1, 11.9,1,1, 6.411, 10512.173, 440.764, 52830.129 24/05/22,04:14:14,16,07,1, 11.9,1,1, 6.411, 10513.170, 441.659, 52830.986 24/05/22,04:14:14,17,07,1, 11.9,1,1, 6.411, 10512.140, 441.068, 52829.382 24/05/22,04:14:14,18,07,1, 11.9,1,1, 6.411, 10512.491, 441.159, 52830.905 24/05/22,04:14:14,19,07,1, 11.9,1,1, 6.411, 10513.310, 441.823, 52830.877 24/05/22,04:14:15,00,07,1, 11.8,1,1, 6.416, 10513.308, 441.823, 52830.877 24/05/22,04:14:15,01,07,1, 11.8,1,1, 6.416, 10512.141, 441.061, 52829.479 24/05/22,04:14:15,02,07,1, 11.8,1,1, 6.416, 10512.620, 441.271, 52831.160 24/05/22,04:14:15,03,07,1, 11.8,1,1, 6.416, 10513.337, 441.846, 52830.831 24/05/22,04:14:15,04,07,1, 11.8,1,1, 6.416, 10512.356, 440.880, 52830.076 24/05/22,04:14:15,05,07,1, 11.8,1,1, 6.416, 10513.369, 441.488, 52831.441 24/05/22,04:14:15,06,07,1, 11.8,1,1, 6.416, 10512.863, 441.385, 52829.906 24/05/22,04:14:15,07,07,1, 11.8,1,1, 6.416, 10512.110, 440.817, 52830.170 24/05/22,04:14:15,08,07,1, 11.8,1,1, 6.416, 10513.182, 441.773, 52831.001 24/05/22,04:14:15,09,07,1, 11.8,1,1, 6.416, 10512.155, 441.067, 52829.447 24/05/22,04:14:15,10,07,1, 11.8,1,1, 6.416, 10512.641, 441.262, 52831.106 24/05/22,04:14:15,11,07,1, 11.8,1,1, 6.416, 10513.387, 441.819, 52830.834 24/05/22,04:14:15,12,07,1, 11.8,1,1, 6.416, 10512.300, 440.878, 52830.004 24/05/22,04:14:15,13,07,1, 11.8,1,1, 6.416, 10513.362, 441.540, 52831.508 24/05/22,04:14:15,14,07,1, 11.8,1,1, 6.416, 10512.853, 441.349, 52829.843 24/05/22,04:14:15,15,07,1, 11.8,1,1, 6.416, 10512.181, 440.806, 52830.168 24/05/22,04:14:15,16,07,1, 11.8,1,1, 6.416, 10513.247, 441.719, 52830.949 24/05/22,04:14:15,17,07,1, 11.8,1,1, 6.416, 10512.187, 441.061, 52829.421 24/05/22,04:14:15,18,07,1, 11.8,1,1, 6.416, 10512.698, 441.268, 52831.114 24/05/22,04:14:15,19,07,1, 11.8,1,1, 6.416, 10513.369, 441.840, 52830.889 24/05/22,04:14:16,00,07,1, 11.9,1,1, 6.412, 10513.366, 441.840, 52830.889 24/05/22,04:14:16,01,07,1, 11.9,1,1, 6.412, 10512.156, 441.096, 52829.589 24/05/22,04:14:16,02,07,1, 11.9,1,1, 6.412, 10512.877, 441.358, 52831.323 24/05/22,04:14:16,03,07,1, 11.9,1,1, 6.412, 10513.368, 441.821, 52830.802 24/05/22,04:14:16,04,07,1, 11.9,1,1, 6.412, 10512.338, 440.885, 52830.146 24/05/22,04:14:16,05,07,1, 11.9,1,1, 6.412, 10513.359, 441.594, 52831.434 24/05/22,04:14:16,06,07,1, 11.9,1,1, 6.412, 10512.588, 441.321, 52829.640 24/05/22,04:14:16,07,07,1, 11.9,1,1, 6.412, 10512.158, 440.884, 52830.322 24/05/22,04:14:16,08,07,1, 11.9,1,1, 6.412, 10513.200, 441.846, 52830.920 24/05/22,04:14:16,09,07,1, 11.9,1,1, 6.412, 10512.145, 441.076, 52829.591 24/05/22,04:14:16,10,07,1, 11.9,1,1, 6.412, 10512.891, 441.367, 52831.321 24/05/22,04:14:16,11,07,1, 11.9,1,1, 6.412, 10513.369, 441.795, 52830.738 24/05/22,04:14:16,12,07,1, 11.9,1,1, 6.412, 10512.312, 440.880, 52830.162 24/05/22,04:14:16,13,07,1, 11.9,1,1, 6.412, 10513.366, 441.609, 52831.477 24/05/22,04:14:16,14,07,1, 11.9,1,1, 6.412, 10512.638, 441.303, 52829.733 24/05/22,04:14:16,15,07,1, 11.9,1,1, 6.412, 10512.177, 440.888, 52830.376 24/05/22,04:14:16,16,07,1, 11.9,1,1, 6.412, 10513.185, 441.840, 52830.879 24/05/22,04:14:16,17,07,1, 11.9,1,1, 6.412, 10512.201, 441.074, 52829.557 24/05/22,04:14:16,18,07,1, 11.9,1,1, 6.412, 10512.904, 441.453, 52831.428 24/05/22,04:14:16,19,07,1, 11.9,1,1, 6.412, 10513.317, 441.803, 52830.706 24/05/22,04:14:17,00,07,1, 11.9,1,1, 6.416, 10513.316, 441.803, 52830.706 24/05/22,04:14:17,01,07,1, 11.9,1,1, 6.416, 10512.194, 441.061, 52829.773 24/05/22,04:14:17,02,07,1, 11.9,1,1, 6.416, 10513.070, 441.463, 52831.575 24/05/22,04:14:17,03,07,1, 11.9,1,1, 6.416, 10513.314, 441.710, 52830.541 24/05/22,04:14:17,04,07,1, 11.9,1,1, 6.416, 10512.310, 440.841, 52830.168 24/05/22,04:14:17,05,07,1, 11.9,1,1, 6.416, 10513.309, 441.646, 52831.282 24/05/22,04:14:17,06,07,1, 11.9,1,1, 6.416, 10512.463, 441.288, 52829.425 24/05/22,04:14:17,07,07,1, 11.9,1,1, 6.416, 10512.252, 441.029, 52830.477 24/05/22,04:14:17,08,07,1, 11.9,1,1, 6.416, 10513.239, 441.930, 52830.894 24/05/22,04:14:17,09,07,1, 11.9,1,1, 6.416, 10512.199, 441.084, 52829.780 24/05/22,04:14:17,10,07,1, 11.9,1,1, 6.416, 10513.103, 441.486, 52831.541 24/05/22,04:14:17,11,07,1, 11.9,1,1, 6.416, 10513.272, 441.768, 52830.531 24/05/22,04:14:17,12,07,1, 11.9,1,1, 6.416, 10512.303, 440.831, 52830.238 24/05/22,04:14:17,13,07,1, 11.9,1,1, 6.416, 10513.309, 441.671, 52831.282 24/05/22,04:14:17,14,07,1, 11.9,1,1, 6.416, 10512.438, 441.270, 52829.502 24/05/22,04:14:17,15,07,1, 11.9,1,1, 6.416, 10512.273, 441.039, 52830.510 24/05/22,04:14:17,16,07,1, 11.9,1,1, 6.416, 10513.207, 441.924, 52830.854 24/05/22,04:14:17,17,07,1, 11.9,1,1, 6.416, 10512.189, 441.087, 52829.792 24/05/22,04:14:17,18,07,1, 11.9,1,1, 6.416, 10513.121, 441.527, 52831.532 24/05/22,04:14:17,19,07,1, 11.9,1,1, 6.416, 10513.277, 441.730, 52830.534 24/05/22,04:14:18,00,07,1, 11.9,1,1, 6.417, 10513.275, 441.730, 52830.534 24/05/22,04:14:18,01,07,1, 11.9,1,1, 6.417, 10512.739, 441.231, 52830.765 24/05/22,04:14:18,02,07,1, 11.9,1,1, 6.417, 10513.153, 441.434, 52830.707 24/05/22,04:14:18,03,07,1, 11.9,1,1, 6.417, 10512.850, 441.758, 52830.792 24/05/22,04:14:18,04,07,1, 11.9,1,1, 6.417, 10512.770, 440.905, 52830.546 24/05/22,04:14:18,05,07,1, 11.9,1,1, 6.417, 10512.796, 441.620, 52830.259 24/05/22,04:14:18,06,07,1, 11.9,1,1, 6.417, 10512.389, 441.394, 52830.423 24/05/22,04:14:18,07,07,1, 11.9,1,1, 6.417, 10512.630, 441.098, 52830.348 24/05/22,04:14:18,08,07,1, 11.9,1,1, 6.417, 10512.773, 441.928, 52830.516 24/05/22,04:14:18,09,07,1, 11.9,1,1, 6.417, 10512.704, 441.222, 52830.790 24/05/22,04:14:18,10,07,1, 11.9,1,1, 6.417, 10513.139, 441.450, 52830.613 24/05/22,04:14:18,11,07,1, 11.9,1,1, 6.417, 10512.897, 441.746, 52830.687 24/05/22,04:14:18,12,07,1, 11.9,1,1, 6.417, 10512.708, 440.897, 52830.444 24/05/22,04:14:18,13,07,1, 11.9,1,1, 6.417, 10512.812, 441.660, 52830.220 24/05/22,04:14:18,14,07,1, 11.9,1,1, 6.417, 10512.467, 441.390, 52830.409 24/05/22,04:14:18,15,07,1, 11.9,1,1, 6.417, 10512.628, 441.106, 52830.317 24/05/22,04:14:18,16,07,1, 11.9,1,1, 6.417, 10512.764, 441.952, 52830.631 24/05/22,04:14:18,17,07,1, 11.9,1,1, 6.417, 10512.752, 441.184, 52830.711 24/05/22,04:14:18,18,07,1, 11.9,1,1, 6.417, 10513.114, 441.452, 52830.701 24/05/22,04:14:18,19,07,1, 11.9,1,1, 6.417, 10512.905, 441.705, 52830.718 24/05/22,04:14:19,00,07,1, 11.8,1,1, 6.415, 10512.899, 441.705, 52830.718 24/05/22,04:14:19,01,07,1, 11.8,1,1, 6.415, 10512.440, 441.059, 52830.109 24/05/22,04:14:19,02,07,1, 11.8,1,1, 6.415, 10513.300, 441.571, 52831.350 24/05/22,04:14:19,03,07,1, 11.8,1,1, 6.415, 10512.997, 441.623, 52830.275 24/05/22,04:14:19,04,07,1, 11.8,1,1, 6.415, 10512.352, 440.918, 52830.154 24/05/22,04:14:19,05,07,1, 11.8,1,1, 6.415, 10513.125, 441.804, 52830.860 24/05/22,04:14:19,06,07,1, 11.8,1,1, 6.415, 10512.273, 441.284, 52829.704 24/05/22,04:14:19,07,07,1, 11.8,1,1, 6.415, 10512.591, 441.276, 52830.916 24/05/22,04:14:19,08,07,1, 11.8,1,1, 6.415, 10513.167, 442.005, 52830.863 24/05/22,04:14:19,09,07,1, 11.8,1,1, 6.415, 10512.458, 441.059, 52830.104 24/05/22,04:14:19,10,07,1, 11.8,1,1, 6.415, 10513.303, 441.563, 52831.292 24/05/22,04:14:19,11,07,1, 11.8,1,1, 6.415, 10513.046, 441.614, 52830.212 24/05/22,04:14:19,12,07,1, 11.8,1,1, 6.415, 10512.300, 440.878, 52830.244 24/05/22,04:14:19,13,07,1, 11.8,1,1, 6.415, 10513.149, 441.812, 52830.799 24/05/22,04:14:19,14,07,1, 11.8,1,1, 6.415, 10512.300, 441.281, 52829.681 24/05/22,04:14:19,15,07,1, 11.8,1,1, 6.415, 10512.582, 441.261, 52830.814 24/05/22,04:14:19,16,07,1, 11.8,1,1, 6.415, 10513.255, 441.990, 52830.751 24/05/22,04:14:19,17,07,1, 11.8,1,1, 6.415, 10512.459, 441.108, 52830.131 24/05/22,04:14:19,18,07,1, 11.8,1,1, 6.415, 10513.319, 441.627, 52831.395 24/05/22,04:14:19,19,07,1, 11.8,1,1, 6.415, 10512.951, 441.581, 52830.272 24/05/22,04:14:20,00,07,1, 11.9,1,1, 6.410, 10512.949, 441.581, 52830.272 24/05/22,04:14:20,01,07,1, 11.9,1,1, 6.410, 10512.397, 441.006, 52829.823 24/05/22,04:14:20,02,07,1, 11.9,1,1, 6.410, 10513.201, 441.696, 52831.579 24/05/22,04:14:20,03,07,1, 11.9,1,1, 6.410, 10513.172, 441.577, 52830.311 24/05/22,04:14:20,04,07,1, 11.9,1,1, 6.410, 10512.073, 440.881, 52829.919 24/05/22,04:14:20,05,07,1, 11.9,1,1, 6.410, 10513.187, 441.974, 52831.316 24/05/22,04:14:20,06,07,1, 11.9,1,1, 6.410, 10512.409, 441.242, 52829.493 24/05/22,04:14:20,07,07,1, 11.9,1,1, 6.410, 10512.466, 441.400, 52830.996 24/05/22,04:14:20,08,07,1, 11.9,1,1, 6.410, 10513.506, 442.084, 52831.343 24/05/22,04:14:20,09,07,1, 11.9,1,1, 6.410, 10512.381, 440.960, 52829.726 24/05/22,04:14:20,10,07,1, 11.9,1,1, 6.410, 10513.213, 441.728, 52831.653 24/05/22,04:14:20,11,07,1, 11.9,1,1, 6.410, 10513.118, 441.543, 52830.245 24/05/22,04:14:20,12,07,1, 11.9,1,1, 6.410, 10512.090, 440.868, 52829.816 24/05/22,04:14:20,13,07,1, 11.9,1,1, 6.410, 10513.195, 441.973, 52831.412 24/05/22,04:14:20,14,07,1, 11.9,1,1, 6.410, 10512.382, 441.256, 52829.579 24/05/22,04:14:20,15,07,1, 11.9,1,1, 6.410, 10512.498, 441.412, 52830.907 24/05/22,04:14:20,16,07,1, 11.9,1,1, 6.410, 10513.524, 442.054, 52831.300 24/05/22,04:14:20,17,07,1, 11.9,1,1, 6.410, 10512.436, 440.948, 52829.858 24/05/22,04:14:20,18,07,1, 11.9,1,1, 6.410, 10513.185, 441.711, 52831.548 24/05/22,04:14:20,19,07,1, 11.9,1,1, 6.410, 10513.145, 441.575, 52830.206 24/05/22,04:14:21,00,08,1, 11.9,1,1, 6.417, 10513.141, 441.575, 52830.206 24/05/22,04:14:21,01,08,1, 11.9,1,1, 6.417, 10512.218, 441.013, 52829.940 24/05/22,04:14:21,02,08,1, 11.9,1,1, 6.417, 10513.525, 441.755, 52831.766 24/05/22,04:14:21,03,08,1, 11.9,1,1, 6.417, 10512.731, 441.442, 52829.436 24/05/22,04:14:21,04,08,1, 11.9,1,1, 6.417, 10512.110, 441.009, 52830.371 24/05/22,04:14:21,05,08,1, 11.9,1,1, 6.417, 10513.394, 441.947, 52831.150 24/05/22,04:14:21,06,08,1, 11.9,1,1, 6.417, 10512.085, 441.221, 52829.385 24/05/22,04:14:21,07,08,1, 11.9,1,1, 6.417, 10512.875, 441.509, 52831.614 24/05/22,04:14:21,08,08,1, 11.9,1,1, 6.417, 10513.548, 441.985, 52830.743 24/05/22,04:14:21,09,08,1, 11.9,1,1, 6.417, 10512.233, 441.035, 52830.102 24/05/22,04:14:21,10,08,1, 11.9,1,1, 6.417, 10513.548, 441.756, 52831.836 24/05/22,04:14:21,11,08,1, 11.9,1,1, 6.417, 10512.726, 441.460, 52829.565 24/05/22,04:14:21,12,08,1, 11.9,1,1, 6.417, 10512.106, 441.040, 52830.508 24/05/22,04:14:21,13,08,1, 11.9,1,1, 6.417, 10513.370, 441.968, 52831.102 24/05/22,04:14:21,14,08,1, 11.9,1,1, 6.417, 10512.050, 441.207, 52829.241 24/05/22,04:14:21,15,08,1, 11.9,1,1, 6.417, 10512.854, 441.605, 52831.659 24/05/22,04:14:21,16,08,1, 11.9,1,1, 6.417, 10513.501, 441.942, 52830.742 24/05/22,04:14:21,17,08,1, 11.9,1,1, 6.417, 10512.160, 440.945, 52829.900 24/05/22,04:14:21,18,08,1, 11.9,1,1, 6.417, 10513.594, 441.778, 52831.749 24/05/22,04:14:21,19,08,1, 11.9,1,1, 6.417, 10512.721, 441.415, 52829.456 24/05/22,04:14:22,00,08,1, 11.9,1,1, 6.416, 10512.716, 441.415, 52829.456 24/05/22,04:14:22,01,08,1, 11.9,1,1, 6.416, 10512.156, 441.008, 52830.015 24/05/22,04:14:22,02,08,1, 11.9,1,1, 6.416, 10513.604, 441.847, 52831.758 24/05/22,04:14:22,03,08,1, 11.9,1,1, 6.416, 10512.606, 441.429, 52829.372 24/05/22,04:14:22,04,08,1, 11.9,1,1, 6.416, 10512.318, 441.251, 52831.507 24/05/22,04:14:22,05,08,1, 11.9,1,1, 6.416, 10513.155, 441.903, 52830.182 24/05/22,04:14:22,06,08,1, 11.9,1,1, 6.416, 10511.999, 441.348, 52829.929 24/05/22,04:14:22,07,08,1, 11.9,1,1, 6.416, 10513.412, 441.640, 52831.885 24/05/22,04:14:22,08,08,1, 11.9,1,1, 6.416, 10512.989, 441.818, 52829.814 24/05/22,04:14:22,09,08,1, 11.9,1,1, 6.416, 10512.457, 441.122, 52830.924 24/05/22,04:14:22,10,08,1, 11.9,1,1, 6.416, 10513.707, 441.694, 52831.044 24/05/22,04:14:22,11,08,1, 11.9,1,1, 6.416, 10512.145, 441.399, 52829.239 24/05/22,04:14:22,12,08,1, 11.9,1,1, 6.416, 10512.648, 441.178, 52831.252 24/05/22,04:14:22,13,08,1, 11.9,1,1, 6.416, 10513.197, 441.863, 52830.170 24/05/22,04:14:22,14,08,1, 11.9,1,1, 6.416, 10511.965, 441.314, 52830.027 24/05/22,04:14:22,15,08,1, 11.9,1,1, 6.416, 10513.472, 441.608, 52831.824 24/05/22,04:14:22,16,08,1, 11.9,1,1, 6.416, 10513.038, 441.824, 52829.756 24/05/22,04:14:22,17,08,1, 11.9,1,1, 6.416, 10512.510, 441.116, 52831.013 24/05/22,04:14:22,18,08,1, 11.9,1,1, 6.416, 10513.656, 441.730, 52831.150 24/05/22,04:14:22,19,08,1, 11.9,1,1, 6.416, 10512.098, 441.443, 52829.260 24/05/22,04:14:23,00,07,1, 11.9,1,1, 6.418, 10512.090, 441.443, 52829.260 24/05/22,04:14:23,01,07,1, 11.9,1,1, 6.418, 10512.530, 441.153, 52831.013 24/05/22,04:14:23,02,07,1, 11.9,1,1, 6.418, 10513.683, 441.723, 52831.010 24/05/22,04:14:23,03,07,1, 11.9,1,1, 6.418, 10512.134, 441.443, 52829.338 24/05/22,04:14:23,04,07,1, 11.9,1,1, 6.418, 10512.681, 441.211, 52831.355 24/05/22,04:14:23,05,07,1, 11.9,1,1, 6.418, 10513.176, 441.940, 52830.167 24/05/22,04:14:23,06,07,1, 11.9,1,1, 6.418, 10512.039, 441.302, 52830.097 24/05/22,04:14:23,07,07,1, 11.9,1,1, 6.418, 10513.590, 441.624, 52831.793 24/05/22,04:14:23,08,07,1, 11.9,1,1, 6.418, 10512.985, 441.780, 52829.887 24/05/22,04:14:23,09,07,1, 11.9,1,1, 6.418, 10512.470, 441.124, 52831.015 24/05/22,04:14:23,10,07,1, 11.9,1,1, 6.418, 10513.659, 441.685, 52830.865 24/05/22,04:14:23,11,07,1, 11.9,1,1, 6.418, 10512.170, 441.446, 52829.365 24/05/22,04:14:23,12,07,1, 11.9,1,1, 6.418, 10512.786, 441.280, 52831.452 24/05/22,04:14:23,13,07,1, 11.9,1,1, 6.418, 10513.139, 441.943, 52830.122 24/05/22,04:14:23,14,07,1, 11.9,1,1, 6.418, 10512.040, 441.342, 52830.142 24/05/22,04:14:23,15,07,1, 11.9,1,1, 6.418, 10513.622, 441.642, 52831.815 24/05/22,04:14:23,16,07,1, 11.9,1,1, 6.418, 10513.004, 441.805, 52829.895 24/05/22,04:14:23,17,07,1, 11.9,1,1, 6.418, 10512.529, 441.121, 52831.053 24/05/22,04:14:23,18,07,1, 11.9,1,1, 6.418, 10513.674, 441.736, 52830.982 24/05/22,04:14:23,19,07,1, 11.9,1,1, 6.418, 10512.020, 441.515, 52830.187 24/05/22,04:14:24,00,07,1, 11.9,1,1, 6.413, 10512.015, 441.515, 52830.187 24/05/22,04:14:24,01,07,1, 11.9,1,1, 6.413, 10512.910, 441.153, 52831.413 24/05/22,04:14:24,02,07,1, 11.9,1,1, 6.413, 10513.294, 441.667, 52830.234 24/05/22,04:14:24,03,07,1, 11.9,1,1, 6.413, 10512.061, 441.473, 52829.994 24/05/22,04:14:24,04,07,1, 11.9,1,1, 6.413, 10513.031, 441.286, 52831.208 24/05/22,04:14:24,05,07,1, 11.9,1,1, 6.413, 10512.758, 441.910, 52829.780 24/05/22,04:14:24,06,07,1, 11.9,1,1, 6.413, 10512.455, 441.448, 52831.048 24/05/22,04:14:24,07,07,1, 11.9,1,1, 6.413, 10513.661, 441.595, 52831.176 24/05/22,04:14:24,08,07,1, 11.9,1,1, 6.413, 10512.722, 441.834, 52829.991 24/05/22,04:14:24,09,07,1, 11.9,1,1, 6.413, 10512.932, 441.183, 52831.420 24/05/22,04:14:24,10,07,1, 11.9,1,1, 6.413, 10513.282, 441.672, 52830.196 24/05/22,04:14:24,11,07,1, 11.9,1,1, 6.413, 10512.100, 441.504, 52829.933 24/05/22,04:14:24,12,07,1, 11.9,1,1, 6.413, 10513.060, 441.244, 52831.087 24/05/22,04:14:24,13,07,1, 11.9,1,1, 6.413, 10512.783, 441.941, 52829.819 24/05/22,04:14:24,14,07,1, 11.9,1,1, 6.413, 10512.263, 441.365, 52830.150 24/05/22,04:14:24,15,07,1, 11.9,1,1, 6.413, 10513.652, 441.704, 52831.718 24/05/22,04:14:24,16,07,1, 11.9,1,1, 6.413, 10512.972, 441.769, 52829.664 24/05/22,04:14:24,17,07,1, 11.9,1,1, 6.413, 10512.568, 441.184, 52831.010 24/05/22,04:14:24,18,07,1, 11.9,1,1, 6.413, 10513.598, 441.797, 52830.933 24/05/22,04:14:24,19,07,1, 11.9,1,1, 6.413, 10512.025, 441.451, 52829.359 24/05/22,04:14:25,00,07,1, 11.8,1,1, 6.415, 10512.023, 441.451, 52829.359 24/05/22,04:14:25,01,07,1, 11.8,1,1, 6.415, 10512.609, 441.134, 52831.130 24/05/22,04:14:25,02,07,1, 11.8,1,1, 6.415, 10513.574, 441.805, 52830.720 24/05/22,04:14:25,03,07,1, 11.8,1,1, 6.415, 10512.024, 441.404, 52829.294 24/05/22,04:14:25,04,07,1, 11.8,1,1, 6.415, 10512.879, 441.398, 52831.430 24/05/22,04:14:25,05,07,1, 11.8,1,1, 6.415, 10513.217, 441.979, 52830.080 24/05/22,04:14:25,06,07,1, 11.8,1,1, 6.415, 10512.237, 441.362, 52830.378 24/05/22,04:14:25,07,07,1, 11.8,1,1, 6.415, 10513.755, 441.718, 52831.741 24/05/22,04:14:25,08,07,1, 11.8,1,1, 6.415, 10512.922, 441.761, 52829.717 24/05/22,04:14:25,09,07,1, 11.8,1,1, 6.415, 10512.598, 441.114, 52831.080 24/05/22,04:14:25,10,07,1, 11.8,1,1, 6.415, 10513.597, 441.782, 52830.657 24/05/22,04:14:25,11,07,1, 11.8,1,1, 6.415, 10512.063, 441.425, 52829.365 24/05/22,04:14:25,12,07,1, 11.8,1,1, 6.415, 10512.894, 441.416, 52831.461 24/05/22,04:14:25,13,07,1, 11.8,1,1, 6.415, 10513.229, 441.984, 52830.087 24/05/22,04:14:25,14,07,1, 11.8,1,1, 6.415, 10512.232, 441.335, 52830.420 24/05/22,04:14:25,15,07,1, 11.8,1,1, 6.415, 10513.744, 441.735, 52831.794 24/05/22,04:14:25,16,07,1, 11.8,1,1, 6.415, 10512.914, 441.773, 52829.708 24/05/22,04:14:25,17,07,1, 11.8,1,1, 6.415, 10512.612, 441.164, 52831.044 24/05/22,04:14:25,18,07,1, 11.8,1,1, 6.415, 10513.621, 441.866, 52830.759 24/05/22,04:14:25,19,07,1, 11.8,1,1, 6.415, 10512.011, 441.463, 52829.386 24/05/22,04:14:26,00,09,1, 11.9,1,1, 6.412, 10512.006, 441.463, 52829.386 24/05/22,04:14:26,01,09,1, 11.9,1,1, 6.412, 10512.644, 441.156, 52831.177 24/05/22,04:14:26,02,09,1, 11.9,1,1, 6.412, 10513.580, 441.820, 52830.694 24/05/22,04:14:26,03,09,1, 11.9,1,1, 6.412, 10512.003, 441.396, 52829.464 24/05/22,04:14:26,04,09,1, 11.9,1,1, 6.412, 10512.949, 441.408, 52831.488 24/05/22,04:14:26,05,09,1, 11.9,1,1, 6.412, 10513.221, 442.025, 52830.165 24/05/22,04:14:26,06,09,1, 11.9,1,1, 6.412, 10512.303, 441.356, 52830.563 24/05/22,04:14:26,07,09,1, 11.9,1,1, 6.412, 10513.825, 441.771, 52831.775 24/05/22,04:14:26,08,09,1, 11.9,1,1, 6.412, 10512.880, 441.704, 52829.687 24/05/22,04:14:26,09,09,1, 11.9,1,1, 6.412, 10512.673, 441.166, 52831.170 24/05/22,04:14:26,10,09,1, 11.9,1,1, 6.412, 10513.569, 441.817, 52830.734 24/05/22,04:14:26,11,09,1, 11.9,1,1, 6.412, 10512.048, 441.422, 52829.441 24/05/22,04:14:26,12,09,1, 11.9,1,1, 6.412, 10512.968, 441.397, 52831.512 24/05/22,04:14:26,13,09,1, 11.9,1,1, 6.412, 10513.230, 442.006, 52830.059 24/05/22,04:14:26,14,09,1, 11.9,1,1, 6.412, 10512.298, 441.315, 52830.470 24/05/22,04:14:26,15,09,1, 11.9,1,1, 6.412, 10513.832, 441.701, 52831.783 24/05/22,04:14:26,16,09,1, 11.9,1,1, 6.412, 10512.896, 441.742, 52829.681 24/05/22,04:14:26,17,09,1, 11.9,1,1, 6.412, 10512.689, 441.164, 52831.189 24/05/22,04:14:26,18,09,1, 11.9,1,1, 6.412, 10513.537, 441.771, 52830.622 24/05/22,04:14:26,19,09,1, 11.9,1,1, 6.412, 10512.054, 441.386, 52829.213 24/05/22,04:14:27,00,09,1, 11.9,1,1, 6.416, 10512.048, 441.386, 52829.213 24/05/22,04:14:27,01,09,1, 11.9,1,1, 6.416, 10512.702, 441.124, 52831.053 24/05/22,04:14:27,02,09,1, 11.9,1,1, 6.416, 10513.570, 441.741, 52830.525 24/05/22,04:14:27,03,09,1, 11.9,1,1, 6.416, 10512.055, 441.383, 52829.370 24/05/22,04:14:27,04,09,1, 11.9,1,1, 6.416, 10513.125, 441.453, 52831.480 24/05/22,04:14:27,05,09,1, 11.9,1,1, 6.416, 10513.272, 441.999, 52830.028 24/05/22,04:14:27,06,09,1, 11.9,1,1, 6.416, 10512.405, 441.369, 52830.669 24/05/22,04:14:27,07,09,1, 11.9,1,1, 6.416, 10513.910, 441.751, 52831.761 24/05/22,04:14:27,08,09,1, 11.9,1,1, 6.416, 10512.915, 441.693, 52829.701 24/05/22,04:14:27,09,09,1, 11.9,1,1, 6.416, 10512.721, 441.217, 52831.286 24/05/22,04:14:27,10,09,1, 11.9,1,1, 6.416, 10513.575, 441.795, 52830.628 24/05/22,04:14:27,11,09,1, 11.9,1,1, 6.416, 10512.094, 441.416, 52829.380 24/05/22,04:14:27,12,09,1, 11.9,1,1, 6.416, 10513.151, 441.449, 52831.481 24/05/22,04:14:27,13,09,1, 11.9,1,1, 6.416, 10513.275, 442.007, 52829.910 24/05/22,04:14:27,14,09,1, 11.9,1,1, 6.416, 10512.458, 441.390, 52830.570 24/05/22,04:14:27,15,09,1, 11.9,1,1, 6.416, 10514.001, 441.770, 52831.884 24/05/22,04:14:27,16,09,1, 11.9,1,1, 6.416, 10512.879, 441.713, 52829.695 24/05/22,04:14:27,17,09,1, 11.9,1,1, 6.416, 10512.767, 441.195, 52831.094 24/05/22,04:14:27,18,09,1, 11.9,1,1, 6.416, 10513.619, 441.803, 52830.486 24/05/22,04:14:27,19,09,1, 11.9,1,1, 6.416, 10512.136, 441.398, 52829.500 24/05/22,04:14:28,00,09,1, 11.9,1,1, 6.410, 10512.131, 441.398, 52829.500 24/05/22,04:14:28,01,09,1, 11.9,1,1, 6.410, 10512.751, 441.136, 52831.125 24/05/22,04:14:28,02,09,1, 11.9,1,1, 6.410, 10513.640, 441.855, 52830.566 24/05/22,04:14:28,03,09,1, 11.9,1,1, 6.410, 10512.056, 441.413, 52829.398 24/05/22,04:14:28,04,09,1, 11.9,1,1, 6.410, 10513.184, 441.519, 52831.616 24/05/22,04:14:28,05,09,1, 11.9,1,1, 6.410, 10513.329, 442.029, 52830.053 24/05/22,04:14:28,06,09,1, 11.9,1,1, 6.410, 10512.498, 441.394, 52830.617 24/05/22,04:14:28,07,09,1, 11.9,1,1, 6.410, 10514.047, 441.808, 52831.793 24/05/22,04:14:28,08,09,1, 11.9,1,1, 6.410, 10512.925, 441.745, 52829.657 24/05/22,04:14:28,09,09,1, 11.9,1,1, 6.410, 10512.775, 441.175, 52831.170 24/05/22,04:14:28,10,09,1, 11.9,1,1, 6.410, 10513.659, 441.847, 52830.569 24/05/22,04:14:28,11,09,1, 11.9,1,1, 6.410, 10512.078, 441.458, 52829.517 24/05/22,04:14:28,12,09,1, 11.9,1,1, 6.410, 10513.147, 441.461, 52831.557 24/05/22,04:14:28,13,09,1, 11.9,1,1, 6.410, 10513.401, 442.025, 52830.152 24/05/22,04:14:28,14,09,1, 11.9,1,1, 6.410, 10512.481, 441.330, 52830.702 24/05/22,04:14:28,15,09,1, 11.9,1,1, 6.410, 10513.966, 441.734, 52831.766 24/05/22,04:14:28,16,09,1, 11.9,1,1, 6.410, 10512.926, 441.699, 52829.623 24/05/22,04:14:28,17,09,1, 11.9,1,1, 6.410, 10512.772, 441.159, 52831.053 24/05/22,04:14:28,18,09,1, 11.9,1,1, 6.410, 10513.611, 441.810, 52830.457 24/05/22,04:14:28,19,09,1, 11.9,1,1, 6.410, 10512.162, 441.432, 52829.440 24/05/22,04:14:29,00,09,1, 11.8,1,1, 6.419, 10512.156, 441.432, 52829.440 24/05/22,04:14:29,01,09,1, 11.8,1,1, 6.419, 10512.840, 441.156, 52831.272 24/05/22,04:14:29,02,09,1, 11.8,1,1, 6.419, 10513.640, 441.848, 52830.432 24/05/22,04:14:29,03,09,1, 11.8,1,1, 6.419, 10512.141, 441.435, 52829.516 24/05/22,04:14:29,04,09,1, 11.8,1,1, 6.419, 10513.338, 441.502, 52831.700 24/05/22,04:14:29,05,09,1, 11.8,1,1, 6.419, 10513.392, 441.984, 52830.015 24/05/22,04:14:29,06,09,1, 11.8,1,1, 6.419, 10512.629, 441.369, 52830.821 24/05/22,04:14:29,07,09,1, 11.8,1,1, 6.419, 10514.085, 441.791, 52831.750 24/05/22,04:14:29,08,09,1, 11.8,1,1, 6.419, 10512.872, 441.675, 52829.505 24/05/22,04:14:29,09,09,1, 11.8,1,1, 6.419, 10512.897, 441.146, 52831.157 24/05/22,04:14:29,10,09,1, 11.8,1,1, 6.419, 10513.664, 441.859, 52830.421 24/05/22,04:14:29,11,09,1, 11.8,1,1, 6.419, 10512.185, 441.432, 52829.517 24/05/22,04:14:29,12,09,1, 11.8,1,1, 6.419, 10513.312, 441.526, 52831.629 24/05/22,04:14:29,13,09,1, 11.8,1,1, 6.419, 10513.395, 442.047, 52830.026 24/05/22,04:14:29,14,09,1, 11.8,1,1, 6.419, 10512.576, 441.335, 52830.649 24/05/22,04:14:29,15,09,1, 11.8,1,1, 6.419, 10514.104, 441.787, 52831.644 24/05/22,04:14:29,16,09,1, 11.8,1,1, 6.419, 10512.932, 441.697, 52829.608 24/05/22,04:14:29,17,09,1, 11.8,1,1, 6.419, 10512.846, 441.186, 52831.251 24/05/22,04:14:29,18,09,1, 11.8,1,1, 6.419, 10513.631, 441.851, 52830.500 24/05/22,04:14:29,19,09,1, 11.8,1,1, 6.419, 10512.143, 441.411, 52829.350 24/05/22,04:14:30,00,09,1, 11.9,1,1, 6.414, 10512.140, 441.411, 52829.350 24/05/22,04:14:30,01,09,1, 11.9,1,1, 6.414, 10512.858, 441.236, 52831.044 24/05/22,04:14:30,02,09,1, 11.9,1,1, 6.414, 10513.708, 441.937, 52830.471 24/05/22,04:14:30,03,09,1, 11.9,1,1, 6.414, 10512.179, 441.460, 52829.364 24/05/22,04:14:30,04,09,1, 11.9,1,1, 6.414, 10513.426, 441.547, 52831.573 24/05/22,04:14:30,05,09,1, 11.9,1,1, 6.414, 10513.441, 442.086, 52830.144 24/05/22,04:14:30,06,09,1, 11.9,1,1, 6.414, 10512.614, 441.356, 52830.665 24/05/22,04:14:30,07,09,1, 11.9,1,1, 6.414, 10514.137, 441.791, 52831.653 24/05/22,04:14:30,08,09,1, 11.9,1,1, 6.414, 10513.011, 441.735, 52829.577 24/05/22,04:14:30,09,09,1, 11.9,1,1, 6.414, 10512.902, 441.225, 52831.058 24/05/22,04:14:30,10,09,1, 11.9,1,1, 6.414, 10513.736, 441.874, 52830.384 24/05/22,04:14:30,11,09,1, 11.9,1,1, 6.414, 10512.222, 441.463, 52829.486 24/05/22,04:14:30,12,09,1, 11.9,1,1, 6.414, 10513.352, 441.601, 52831.739 24/05/22,04:14:30,13,09,1, 11.9,1,1, 6.414, 10513.453, 442.104, 52830.139 24/05/22,04:14:30,14,09,1, 11.9,1,1, 6.414, 10512.649, 441.394, 52830.695 24/05/22,04:14:30,15,09,1, 11.9,1,1, 6.414, 10514.135, 441.820, 52831.716 24/05/22,04:14:30,16,09,1, 11.9,1,1, 6.414, 10512.965, 441.654, 52829.552 24/05/22,04:14:30,17,09,1, 11.9,1,1, 6.414, 10512.856, 441.200, 52831.181 24/05/22,04:14:30,18,09,1, 11.9,1,1, 6.414, 10513.636, 441.919, 52830.527 24/05/22,04:14:30,19,09,1, 11.9,1,1, 6.414, 10512.211, 441.436, 52829.472 24/05/22,04:14:31,00,09,1, 11.8,1,1, 6.418, 10512.207, 441.436, 52829.472 24/05/22,04:14:31,01,09,1, 11.8,1,1, 6.418, 10512.955, 441.273, 52831.156 24/05/22,04:14:31,02,09,1, 11.8,1,1, 6.418, 10513.733, 441.939, 52830.560 24/05/22,04:14:31,03,09,1, 11.8,1,1, 6.418, 10512.251, 441.529, 52829.498 24/05/22,04:14:31,04,09,1, 11.8,1,1, 6.418, 10513.459, 441.585, 52831.526 24/05/22,04:14:31,05,09,1, 11.8,1,1, 6.418, 10513.519, 442.089, 52830.125 24/05/22,04:14:31,06,09,1, 11.8,1,1, 6.418, 10512.736, 441.432, 52830.771 24/05/22,04:14:31,07,09,1, 11.8,1,1, 6.418, 10514.221, 441.818, 52831.607 24/05/22,04:14:31,08,09,1, 11.8,1,1, 6.418, 10513.004, 441.717, 52829.523 24/05/22,04:14:31,09,09,1, 11.8,1,1, 6.418, 10512.894, 441.192, 52831.038 24/05/22,04:14:31,10,09,1, 11.8,1,1, 6.418, 10513.750, 441.927, 52830.405 24/05/22,04:14:31,11,09,1, 11.8,1,1, 6.418, 10512.284, 441.469, 52829.597 24/05/22,04:14:31,12,09,1, 11.8,1,1, 6.418, 10513.425, 441.610, 52831.640 24/05/22,04:14:31,13,09,1, 11.8,1,1, 6.418, 10513.522, 442.086, 52829.997 24/05/22,04:14:31,14,09,1, 11.8,1,1, 6.418, 10512.731, 441.426, 52830.721 24/05/22,04:14:31,15,09,1, 11.8,1,1, 6.418, 10514.237, 441.813, 52831.749 24/05/22,04:14:31,16,09,1, 11.8,1,1, 6.418, 10512.977, 441.779, 52829.619 24/05/22,04:14:31,17,09,1, 11.8,1,1, 6.418, 10512.913, 441.181, 52831.083 24/05/22,04:14:31,18,09,1, 11.8,1,1, 6.418, 10513.789, 441.911, 52830.519 24/05/22,04:14:31,19,09,1, 11.8,1,1, 6.418, 10512.273, 441.474, 52829.618 24/05/22,04:14:32,00,09,1, 11.9,1,1, 6.414, 10512.265, 441.474, 52829.618 24/05/22,04:14:32,01,09,1, 11.9,1,1, 6.414, 10512.966, 441.250, 52831.166 24/05/22,04:14:32,02,09,1, 11.9,1,1, 6.414, 10513.753, 441.948, 52830.486 24/05/22,04:14:32,03,09,1, 11.9,1,1, 6.414, 10512.307, 441.511, 52829.578 24/05/22,04:14:32,04,09,1, 11.9,1,1, 6.414, 10513.505, 441.633, 52831.658 24/05/22,04:14:32,05,09,1, 11.9,1,1, 6.414, 10513.567, 442.152, 52830.067 24/05/22,04:14:32,06,09,1, 11.9,1,1, 6.414, 10512.734, 441.446, 52830.772 24/05/22,04:14:32,07,09,1, 11.9,1,1, 6.414, 10514.249, 441.863, 52831.692 24/05/22,04:14:32,08,09,1, 11.9,1,1, 6.414, 10513.105, 441.763, 52829.628 24/05/22,04:14:32,09,09,1, 11.9,1,1, 6.414, 10513.016, 441.281, 52831.271 24/05/22,04:14:32,10,09,1, 11.9,1,1, 6.414, 10513.779, 441.949, 52830.483 24/05/22,04:14:32,11,09,1, 11.9,1,1, 6.414, 10512.331, 441.500, 52829.594 24/05/22,04:14:32,12,09,1, 11.9,1,1, 6.414, 10513.500, 441.652, 52831.667 24/05/22,04:14:32,13,09,1, 11.9,1,1, 6.414, 10513.588, 442.108, 52830.036 24/05/22,04:14:32,14,09,1, 11.9,1,1, 6.414, 10512.750, 441.422, 52830.819 24/05/22,04:14:32,15,09,1, 11.9,1,1, 6.414, 10514.256, 441.898, 52831.762 24/05/22,04:14:32,16,09,1, 11.9,1,1, 6.414, 10513.070, 441.753, 52829.646 24/05/22,04:14:32,17,09,1, 11.9,1,1, 6.414, 10513.045, 441.216, 52831.213 24/05/22,04:14:32,18,09,1, 11.9,1,1, 6.414, 10513.821, 441.964, 52830.550 24/05/22,04:14:32,19,09,1, 11.9,1,1, 6.414, 10512.281, 441.516, 52829.519 24/05/22,04:14:33,00,08,1, 11.9,1,1, 6.418, 10512.273, 441.516, 52829.519 24/05/22,04:14:33,01,08,1, 11.9,1,1, 6.418, 10513.439, 441.406, 52831.962 24/05/22,04:14:33,02,08,1, 11.9,1,1, 6.418, 10513.785, 441.866, 52829.573 24/05/22,04:14:33,03,08,1, 11.9,1,1, 6.418, 10512.084, 441.629, 52829.963 24/05/22,04:14:33,04,08,1, 11.9,1,1, 6.418, 10514.034, 441.707, 52832.065 24/05/22,04:14:33,05,08,1, 11.9,1,1, 6.418, 10513.166, 442.021, 52828.979 24/05/22,04:14:33,06,08,1, 11.9,1,1, 6.418, 10512.918, 441.583, 52831.672 24/05/22,04:14:33,07,08,1, 11.9,1,1, 6.418, 10514.583, 441.862, 52831.450 24/05/22,04:14:33,08,08,1, 11.9,1,1, 6.418, 10512.508, 441.715, 52829.113 24/05/22,04:14:33,09,08,1, 11.9,1,1, 6.418, 10513.482, 441.393, 52832.153 24/05/22,04:14:33,10,08,1, 11.9,1,1, 6.418, 10513.751, 441.864, 52829.592 24/05/22,04:14:33,11,08,1, 11.9,1,1, 6.418, 10512.069, 441.614, 52829.909 24/05/22,04:14:33,12,08,1, 11.9,1,1, 6.418, 10513.991, 441.718, 52832.147 24/05/22,04:14:33,13,08,1, 11.9,1,1, 6.418, 10513.169, 442.003, 52829.195 24/05/22,04:14:33,14,08,1, 11.9,1,1, 6.418, 10512.871, 441.639, 52831.717 24/05/22,04:14:33,15,08,1, 11.9,1,1, 6.418, 10514.578, 441.808, 52831.429 24/05/22,04:14:33,16,08,1, 11.9,1,1, 6.418, 10512.576, 441.778, 52829.134 24/05/22,04:14:33,17,08,1, 11.9,1,1, 6.418, 10513.518, 441.467, 52832.170 24/05/22,04:14:33,18,08,1, 11.9,1,1, 6.418, 10513.749, 441.857, 52829.649 24/05/22,04:14:33,19,08,1, 11.9,1,1, 6.418, 10512.041, 441.648, 52829.743 24/05/22,04:14:34,00,08,1, 11.9,1,1, 6.418, 10512.040, 441.648, 52829.743 24/05/22,04:14:34,01,08,1, 11.9,1,1, 6.418, 10513.469, 441.443, 52832.000 24/05/22,04:14:34,02,08,1, 11.9,1,1, 6.418, 10513.765, 441.881, 52829.477 24/05/22,04:14:34,03,08,1, 11.9,1,1, 6.418, 10512.077, 441.675, 52829.891 24/05/22,04:14:34,04,08,1, 11.9,1,1, 6.418, 10514.131, 441.796, 52832.271 24/05/22,04:14:34,05,08,1, 11.9,1,1, 6.418, 10513.180, 442.086, 52829.185 24/05/22,04:14:34,06,08,1, 11.9,1,1, 6.418, 10512.906, 441.639, 52831.646 24/05/22,04:14:34,07,08,1, 11.9,1,1, 6.418, 10514.641, 441.829, 52831.293 24/05/22,04:14:34,08,08,1, 11.9,1,1, 6.418, 10512.565, 441.782, 52828.995 24/05/22,04:14:34,09,08,1, 11.9,1,1, 6.418, 10513.493, 441.446, 52832.075 24/05/22,04:14:34,10,08,1, 11.9,1,1, 6.418, 10513.779, 441.904, 52829.664 24/05/22,04:14:34,11,08,1, 11.9,1,1, 6.418, 10511.997, 441.703, 52829.904 24/05/22,04:14:34,12,08,1, 11.9,1,1, 6.418, 10514.249, 441.657, 52831.562 24/05/22,04:14:34,13,08,1, 11.9,1,1, 6.418, 10512.869, 442.020, 52828.926 24/05/22,04:14:34,14,08,1, 11.9,1,1, 6.418, 10513.263, 441.701, 52832.237 24/05/22,04:14:34,15,08,1, 11.9,1,1, 6.418, 10514.428, 441.737, 52830.650 24/05/22,04:14:34,16,08,1, 11.9,1,1, 6.418, 10512.492, 441.794, 52829.571 24/05/22,04:14:34,17,08,1, 11.9,1,1, 6.418, 10513.840, 441.458, 52832.264 24/05/22,04:14:34,18,08,1, 11.9,1,1, 6.418, 10513.412, 441.816, 52829.039 24/05/22,04:14:34,19,08,1, 11.9,1,1, 6.418, 10512.193, 441.761, 52830.652 24/05/22,04:14:35,00,08,1, 11.8,1,1, 6.421, 10512.190, 441.761, 52830.652 24/05/22,04:14:35,01,08,1, 11.8,1,1, 6.421, 10513.810, 441.467, 52832.138 24/05/22,04:14:35,02,08,1, 11.8,1,1, 6.421, 10513.398, 441.854, 52828.942 24/05/22,04:14:35,03,08,1, 11.8,1,1, 6.421, 10512.268, 441.794, 52830.576 24/05/22,04:14:35,04,08,1, 11.8,1,1, 6.421, 10514.243, 441.692, 52831.630 24/05/22,04:14:35,05,08,1, 11.8,1,1, 6.421, 10512.837, 442.074, 52828.978 24/05/22,04:14:35,06,08,1, 11.8,1,1, 6.421, 10513.329, 441.748, 52832.293 24/05/22,04:14:35,07,08,1, 11.8,1,1, 6.421, 10514.436, 441.724, 52830.604 24/05/22,04:14:35,08,08,1, 11.8,1,1, 6.421, 10512.438, 441.862, 52829.529 24/05/22,04:14:35,09,08,1, 11.8,1,1, 6.421, 10513.882, 441.503, 52832.268 24/05/22,04:14:35,10,08,1, 11.8,1,1, 6.421, 10513.418, 441.800, 52828.920 24/05/22,04:14:35,11,08,1, 11.8,1,1, 6.421, 10512.284, 441.783, 52830.506 24/05/22,04:14:35,12,08,1, 11.8,1,1, 6.421, 10514.277, 441.714, 52831.657 24/05/22,04:14:35,13,08,1, 11.8,1,1, 6.421, 10512.908, 442.111, 52828.964 24/05/22,04:14:35,14,08,1, 11.8,1,1, 6.421, 10513.303, 441.697, 52832.270 24/05/22,04:14:35,15,08,1, 11.8,1,1, 6.421, 10514.509, 441.809, 52830.643 24/05/22,04:14:35,16,08,1, 11.8,1,1, 6.421, 10512.474, 441.878, 52829.613 24/05/22,04:14:35,17,08,1, 11.8,1,1, 6.421, 10513.794, 441.487, 52832.188 24/05/22,04:14:35,18,08,1, 11.8,1,1, 6.421, 10513.406, 441.834, 52828.848 24/05/22,04:14:35,19,08,1, 11.8,1,1, 6.421, 10512.273, 441.779, 52830.625 24/05/22,04:14:36,00,09,1, 11.9,1,1, 6.415, 10512.265, 441.779, 52830.625 24/05/22,04:14:36,01,09,1, 11.9,1,1, 6.415, 10513.813, 441.479, 52832.234 24/05/22,04:14:36,02,09,1, 11.9,1,1, 6.415, 10513.411, 441.892, 52828.870 24/05/22,04:14:36,03,09,1, 11.9,1,1, 6.415, 10512.301, 441.832, 52830.584 24/05/22,04:14:36,04,09,1, 11.9,1,1, 6.415, 10514.303, 441.708, 52831.721 24/05/22,04:14:36,05,09,1, 11.9,1,1, 6.415, 10512.851, 442.101, 52829.036 24/05/22,04:14:36,06,09,1, 11.9,1,1, 6.415, 10513.287, 441.765, 52832.280 24/05/22,04:14:36,07,09,1, 11.9,1,1, 6.415, 10514.488, 441.819, 52830.617 24/05/22,04:14:36,08,09,1, 11.9,1,1, 6.415, 10512.463, 441.898, 52829.584 24/05/22,04:14:36,09,09,1, 11.9,1,1, 6.415, 10513.882, 441.489, 52832.252 24/05/22,04:14:36,10,09,1, 11.9,1,1, 6.415, 10513.440, 441.875, 52828.943 24/05/22,04:14:36,11,09,1, 11.9,1,1, 6.415, 10512.274, 441.833, 52830.596 24/05/22,04:14:36,12,09,1, 11.9,1,1, 6.415, 10514.303, 441.724, 52831.691 24/05/22,04:14:36,13,09,1, 11.9,1,1, 6.415, 10512.842, 442.142, 52828.967 24/05/22,04:14:36,14,09,1, 11.9,1,1, 6.415, 10513.287, 441.752, 52832.263 24/05/22,04:14:36,15,09,1, 11.9,1,1, 6.415, 10514.457, 441.758, 52830.558 24/05/22,04:14:36,16,09,1, 11.9,1,1, 6.415, 10512.444, 441.881, 52829.559 24/05/22,04:14:36,17,09,1, 11.9,1,1, 6.415, 10513.871, 441.556, 52832.192 24/05/22,04:14:36,18,09,1, 11.9,1,1, 6.415, 10513.444, 441.860, 52828.917 24/05/22,04:14:36,19,09,1, 11.9,1,1, 6.415, 10512.264, 441.867, 52830.639 24/05/22,04:14:37,00,09,1, 11.9,1,1, 6.422, 10512.257, 441.867, 52830.639 24/05/22,04:14:37,01,09,1, 11.9,1,1, 6.422, 10513.845, 441.553, 52832.345 24/05/22,04:14:37,02,09,1, 11.9,1,1, 6.422, 10513.466, 441.936, 52829.085 24/05/22,04:14:37,03,09,1, 11.9,1,1, 6.422, 10512.250, 441.853, 52830.627 24/05/22,04:14:37,04,09,1, 11.9,1,1, 6.422, 10514.292, 441.749, 52831.641 24/05/22,04:14:37,05,09,1, 11.9,1,1, 6.422, 10512.948, 442.166, 52829.050 24/05/22,04:14:37,06,09,1, 11.9,1,1, 6.422, 10513.291, 441.801, 52832.289 24/05/22,04:14:37,07,09,1, 11.9,1,1, 6.422, 10514.444, 441.869, 52830.682 24/05/22,04:14:37,08,09,1, 11.9,1,1, 6.422, 10512.488, 441.962, 52829.674 24/05/22,04:14:37,09,09,1, 11.9,1,1, 6.422, 10513.844, 441.569, 52832.321 24/05/22,04:14:37,10,09,1, 11.9,1,1, 6.422, 10513.455, 441.896, 52829.010 24/05/22,04:14:37,11,09,1, 11.9,1,1, 6.422, 10512.246, 441.887, 52830.742 24/05/22,04:14:37,12,09,1, 11.9,1,1, 6.422, 10514.288, 441.754, 52831.680 24/05/22,04:14:37,13,09,1, 11.9,1,1, 6.422, 10512.842, 442.131, 52829.000 24/05/22,04:14:37,14,09,1, 11.9,1,1, 6.422, 10513.307, 441.782, 52832.254 24/05/22,04:14:37,15,09,1, 11.9,1,1, 6.422, 10514.430, 441.868, 52830.638 24/05/22,04:14:37,16,09,1, 11.9,1,1, 6.422, 10512.429, 441.956, 52829.460 24/05/22,04:14:37,17,09,1, 11.9,1,1, 6.422, 10513.876, 441.537, 52832.166 24/05/22,04:14:37,18,09,1, 11.9,1,1, 6.422, 10513.424, 441.888, 52829.005 24/05/22,04:14:37,19,09,1, 11.9,1,1, 6.422, 10512.266, 441.869, 52830.625 24/05/22,04:14:38,00,09,1, 12.0,1,1, 6.420, 10512.265, 441.869, 52830.625 24/05/22,04:14:38,01,09,1, 12.0,1,1, 6.420, 10513.831, 441.565, 52832.218 24/05/22,04:14:38,02,09,1, 12.0,1,1, 6.420, 10513.422, 441.936, 52829.018 24/05/22,04:14:38,03,09,1, 12.0,1,1, 6.420, 10512.269, 441.907, 52830.734 24/05/22,04:14:38,04,09,1, 12.0,1,1, 6.420, 10514.225, 441.804, 52831.658 24/05/22,04:14:38,05,09,1, 12.0,1,1, 6.420, 10512.899, 442.221, 52829.097 24/05/22,04:14:38,06,09,1, 12.0,1,1, 6.420, 10513.356, 441.812, 52832.299 24/05/22,04:14:38,07,09,1, 12.0,1,1, 6.420, 10514.478, 441.870, 52830.659 24/05/22,04:14:38,08,09,1, 12.0,1,1, 6.420, 10512.475, 441.973, 52829.609 24/05/22,04:14:38,09,09,1, 12.0,1,1, 6.420, 10513.876, 441.576, 52832.287 24/05/22,04:14:38,10,09,1, 12.0,1,1, 6.420, 10513.401, 441.946, 52829.059 24/05/22,04:14:38,11,09,1, 12.0,1,1, 6.420, 10512.325, 441.923, 52830.616 24/05/22,04:14:38,12,09,1, 12.0,1,1, 6.420, 10514.210, 441.794, 52831.640 24/05/22,04:14:38,13,09,1, 12.0,1,1, 6.420, 10512.936, 442.187, 52829.037 24/05/22,04:14:38,14,09,1, 12.0,1,1, 6.420, 10513.302, 441.810, 52832.242 24/05/22,04:14:38,15,09,1, 12.0,1,1, 6.420, 10514.478, 441.910, 52830.623 24/05/22,04:14:38,16,09,1, 12.0,1,1, 6.420, 10512.453, 441.997, 52829.597 24/05/22,04:14:38,17,09,1, 12.0,1,1, 6.420, 10513.822, 441.602, 52832.321 24/05/22,04:14:38,18,09,1, 12.0,1,1, 6.420, 10513.418, 441.951, 52829.013 24/05/22,04:14:38,19,09,1, 12.0,1,1, 6.420, 10512.246, 441.865, 52830.657 24/05/22,04:14:39,00,09,1, 12.0,1,1, 6.412, 10512.240, 441.865, 52830.657 24/05/22,04:14:39,01,09,1, 12.0,1,1, 6.412, 10513.792, 441.616, 52832.168 24/05/22,04:14:39,02,09,1, 12.0,1,1, 6.412, 10513.424, 441.990, 52829.012 24/05/22,04:14:39,03,09,1, 12.0,1,1, 6.412, 10512.218, 441.901, 52830.695 24/05/22,04:14:39,04,09,1, 12.0,1,1, 6.412, 10514.257, 441.801, 52831.675 24/05/22,04:14:39,05,09,1, 12.0,1,1, 6.412, 10512.862, 442.223, 52829.149 24/05/22,04:14:39,06,09,1, 12.0,1,1, 6.412, 10513.341, 441.859, 52832.289 24/05/22,04:14:39,07,09,1, 12.0,1,1, 6.412, 10514.430, 441.930, 52830.707 24/05/22,04:14:39,08,09,1, 12.0,1,1, 6.412, 10512.462, 441.972, 52829.549 24/05/22,04:14:39,09,09,1, 12.0,1,1, 6.412, 10513.836, 441.660, 52832.233 24/05/22,04:14:39,10,09,1, 12.0,1,1, 6.412, 10513.384, 441.990, 52828.985 24/05/22,04:14:39,11,09,1, 12.0,1,1, 6.412, 10512.292, 441.897, 52830.660 24/05/22,04:14:39,12,09,1, 12.0,1,1, 6.412, 10514.251, 441.853, 52831.677 24/05/22,04:14:39,13,09,1, 12.0,1,1, 6.412, 10512.874, 442.235, 52829.149 24/05/22,04:14:39,14,09,1, 12.0,1,1, 6.412, 10513.329, 441.848, 52832.310 24/05/22,04:14:39,15,09,1, 12.0,1,1, 6.412, 10514.407, 441.931, 52830.526 24/05/22,04:14:39,16,09,1, 12.0,1,1, 6.412, 10512.477, 441.952, 52829.604 24/05/22,04:14:39,17,09,1, 12.0,1,1, 6.412, 10513.815, 441.632, 52832.235 24/05/22,04:14:39,18,09,1, 12.0,1,1, 6.412, 10513.401, 441.951, 52828.976 24/05/22,04:14:39,19,09,1, 12.0,1,1, 6.412, 10512.242, 441.975, 52830.722 24/05/22,04:14:40,00,08,1, 11.9,1,1, 6.413, 10512.240, 441.975, 52830.722 24/05/22,04:14:40,01,08,1, 11.9,1,1, 6.413, 10512.953, 441.561, 52831.123 24/05/22,04:14:40,02,08,1, 11.9,1,1, 6.413, 10513.991, 442.243, 52830.714 24/05/22,04:14:40,03,08,1, 11.9,1,1, 6.413, 10512.310, 441.765, 52829.330 24/05/22,04:14:40,04,08,1, 11.9,1,1, 6.413, 10513.585, 441.947, 52831.792 24/05/22,04:14:40,05,08,1, 11.9,1,1, 6.413, 10513.807, 442.391, 52830.122 24/05/22,04:14:40,06,08,1, 11.9,1,1, 6.413, 10512.751, 441.655, 52830.723 24/05/22,04:14:40,07,08,1, 11.9,1,1, 6.413, 10514.348, 442.204, 52831.956 24/05/22,04:14:40,08,08,1, 11.9,1,1, 6.413, 10513.101, 441.977, 52829.493 24/05/22,04:14:40,09,08,1, 11.9,1,1, 6.413, 10512.948, 441.580, 52831.264 24/05/22,04:14:40,10,08,1, 11.9,1,1, 6.413, 10513.957, 442.273, 52830.711 24/05/22,04:14:40,11,08,1, 11.9,1,1, 6.413, 10512.346, 441.736, 52829.353 24/05/22,04:14:40,12,08,1, 11.9,1,1, 6.413, 10513.616, 441.995, 52831.952 24/05/22,04:14:40,13,08,1, 11.9,1,1, 6.413, 10513.719, 442.372, 52830.239 24/05/22,04:14:40,14,08,1, 11.9,1,1, 6.413, 10512.727, 441.677, 52830.669 24/05/22,04:14:40,15,08,1, 11.9,1,1, 6.413, 10514.419, 442.203, 52831.963 24/05/22,04:14:40,16,08,1, 11.9,1,1, 6.413, 10513.094, 442.035, 52829.385 24/05/22,04:14:40,17,08,1, 11.9,1,1, 6.413, 10512.973, 441.548, 52831.256 24/05/22,04:14:40,18,08,1, 11.9,1,1, 6.413, 10513.938, 442.275, 52830.613 24/05/22,04:14:40,19,08,1, 11.9,1,1, 6.413, 10512.336, 441.706, 52829.424 24/05/22,04:14:41,00,08,1, 11.9,1,1, 6.417, 10512.332, 441.706, 52829.424 24/05/22,04:14:41,01,08,1, 11.9,1,1, 6.417, 10512.939, 441.548, 52831.196 24/05/22,04:14:41,02,08,1, 11.9,1,1, 6.417, 10513.873, 442.329, 52830.570 24/05/22,04:14:41,03,08,1, 11.9,1,1, 6.417, 10512.319, 441.779, 52829.522 24/05/22,04:14:41,04,08,1, 11.9,1,1, 6.417, 10513.641, 442.049, 52831.979 24/05/22,04:14:41,05,08,1, 11.9,1,1, 6.417, 10513.751, 442.372, 52830.129 24/05/22,04:14:41,06,08,1, 11.9,1,1, 6.417, 10512.753, 441.682, 52830.783 24/05/22,04:14:41,07,08,1, 11.9,1,1, 6.417, 10514.318, 442.185, 52831.811 24/05/22,04:14:41,08,08,1, 11.9,1,1, 6.417, 10513.043, 442.009, 52829.432 24/05/22,04:14:41,09,08,1, 11.9,1,1, 6.417, 10512.932, 441.618, 52831.258 24/05/22,04:14:41,10,08,1, 11.9,1,1, 6.417, 10513.891, 442.363, 52830.643 24/05/22,04:14:41,11,08,1, 11.9,1,1, 6.417, 10512.320, 441.794, 52829.472 24/05/22,04:14:41,12,08,1, 11.9,1,1, 6.417, 10513.622, 441.984, 52831.977 24/05/22,04:14:41,13,08,1, 11.9,1,1, 6.417, 10513.754, 442.401, 52830.143 24/05/22,04:14:41,14,08,1, 11.9,1,1, 6.417, 10512.781, 441.684, 52830.798 24/05/22,04:14:41,15,08,1, 11.9,1,1, 6.417, 10514.355, 442.208, 52831.916 24/05/22,04:14:41,16,08,1, 11.9,1,1, 6.417, 10513.024, 441.985, 52829.383 24/05/22,04:14:41,17,08,1, 11.9,1,1, 6.417, 10513.033, 441.640, 52831.301 24/05/22,04:14:41,18,08,1, 11.9,1,1, 6.417, 10513.978, 442.299, 52830.670 24/05/22,04:14:41,19,08,1, 11.9,1,1, 6.417, 10512.271, 441.820, 52829.424 24/05/22,04:14:42,00,08,1, 11.9,1,1, 6.417, 10512.265, 441.820, 52829.424 24/05/22,04:14:42,01,08,1, 11.9,1,1, 6.417, 10512.990, 441.638, 52831.781 24/05/22,04:14:42,02,08,1, 11.9,1,1, 6.417, 10514.085, 442.314, 52830.444 24/05/22,04:14:42,03,08,1, 11.9,1,1, 6.417, 10512.016, 441.788, 52829.401 24/05/22,04:14:42,04,08,1, 11.9,1,1, 6.417, 10513.963, 442.169, 52832.599 24/05/22,04:14:42,05,08,1, 11.9,1,1, 6.417, 10513.661, 442.331, 52829.594 24/05/22,04:14:42,06,08,1, 11.9,1,1, 6.417, 10512.560, 441.736, 52830.980 24/05/22,04:14:42,07,08,1, 11.9,1,1, 6.417, 10514.644, 442.292, 52832.086 24/05/22,04:14:42,08,08,1, 11.9,1,1, 6.417, 10512.674, 441.860, 52828.764 24/05/22,04:14:42,09,08,1, 11.9,1,1, 6.417, 10512.968, 441.703, 52831.709 24/05/22,04:14:42,10,08,1, 11.9,1,1, 6.417, 10514.118, 442.332, 52830.488 24/05/22,04:14:42,11,08,1, 11.9,1,1, 6.417, 10512.079, 441.811, 52829.335 24/05/22,04:14:42,12,08,1, 11.9,1,1, 6.417, 10513.800, 442.069, 52831.778 24/05/22,04:14:42,13,08,1, 11.9,1,1, 6.417, 10513.673, 442.430, 52830.065 24/05/22,04:14:42,14,08,1, 11.9,1,1, 6.417, 10512.784, 441.704, 52830.737 24/05/22,04:14:42,15,08,1, 11.9,1,1, 6.417, 10514.312, 442.261, 52831.667 24/05/22,04:14:42,16,08,1, 11.9,1,1, 6.417, 10512.908, 441.968, 52829.182 24/05/22,04:14:42,17,08,1, 11.9,1,1, 6.417, 10512.995, 441.569, 52831.177 24/05/22,04:14:42,18,08,1, 11.9,1,1, 6.417, 10513.883, 442.391, 52830.696 24/05/22,04:14:42,19,08,1, 11.9,1,1, 6.417, 10512.318, 441.819, 52829.766 24/05/22,04:14:43,00,08,1, 11.9,1,1, 6.417, 10512.315, 441.819, 52829.766 24/05/22,04:14:43,01,08,1, 11.9,1,1, 6.417, 10513.034, 441.712, 52831.271 24/05/22,04:14:43,02,08,1, 11.9,1,1, 6.417, 10513.807, 442.464, 52830.391 24/05/22,04:14:43,03,08,1, 11.9,1,1, 6.417, 10512.322, 441.857, 52829.724 24/05/22,04:14:43,04,08,1, 11.9,1,1, 6.417, 10513.888, 442.165, 52832.053 24/05/22,04:14:43,05,08,1, 11.9,1,1, 6.417, 10513.678, 442.443, 52830.028 24/05/22,04:14:43,06,08,1, 11.9,1,1, 6.417, 10512.790, 441.697, 52830.846 24/05/22,04:14:43,07,08,1, 11.9,1,1, 6.417, 10514.320, 442.274, 52831.658 24/05/22,04:14:43,08,08,1, 11.9,1,1, 6.417, 10512.769, 441.971, 52829.343 24/05/22,04:14:43,09,08,1, 11.9,1,1, 6.417, 10513.002, 441.698, 52831.319 24/05/22,04:14:43,10,08,1, 11.9,1,1, 6.417, 10513.827, 442.422, 52830.292 24/05/22,04:14:43,11,08,1, 11.9,1,1, 6.417, 10512.397, 441.885, 52829.712 24/05/22,04:14:43,12,08,1, 11.9,1,1, 6.417, 10513.870, 442.201, 52832.109 24/05/22,04:14:43,13,08,1, 11.9,1,1, 6.417, 10513.646, 442.404, 52830.049 24/05/22,04:14:43,14,08,1, 11.9,1,1, 6.417, 10512.863, 441.728, 52830.959 24/05/22,04:14:43,15,08,1, 11.9,1,1, 6.417, 10514.277, 442.264, 52831.566 24/05/22,04:14:43,16,08,1, 11.9,1,1, 6.417, 10512.780, 441.969, 52829.264 24/05/22,04:14:43,17,08,1, 11.9,1,1, 6.417, 10513.042, 441.675, 52831.269 24/05/22,04:14:43,18,08,1, 11.9,1,1, 6.417, 10513.814, 442.435, 52830.417 24/05/22,04:14:43,19,08,1, 11.9,1,1, 6.417, 10512.273, 441.840, 52829.767 24/05/22,04:14:44,00,08,1, 11.9,1,1, 6.416, 10512.265, 441.840, 52829.767 24/05/22,04:14:44,01,08,1, 11.9,1,1, 6.416, 10513.400, 441.792, 52831.277 24/05/22,04:14:44,02,08,1, 11.9,1,1, 6.416, 10513.265, 442.394, 52829.722 24/05/22,04:14:44,03,08,1, 11.9,1,1, 6.416, 10512.724, 442.029, 52830.875 24/05/22,04:14:44,04,08,1, 11.9,1,1, 6.416, 10513.936, 442.067, 52831.266 24/05/22,04:14:44,05,08,1, 11.9,1,1, 6.416, 10513.189, 442.397, 52829.975 24/05/22,04:14:44,06,08,1, 11.9,1,1, 6.416, 10513.391, 441.777, 52831.521 24/05/22,04:14:44,07,08,1, 11.9,1,1, 6.416, 10513.877, 442.150, 52830.521 24/05/22,04:14:44,08,08,1, 11.9,1,1, 6.416, 10512.632, 442.087, 52829.864 24/05/22,04:14:44,09,08,1, 11.9,1,1, 6.416, 10513.441, 441.728, 52831.192 24/05/22,04:14:44,10,08,1, 11.9,1,1, 6.416, 10513.224, 442.410, 52829.822 24/05/22,04:14:44,11,08,1, 11.9,1,1, 6.416, 10512.686, 442.010, 52830.869 24/05/22,04:14:44,12,08,1, 11.9,1,1, 6.416, 10513.970, 442.082, 52831.378 24/05/22,04:14:44,13,08,1, 11.9,1,1, 6.416, 10513.159, 442.465, 52830.120 24/05/22,04:14:44,14,08,1, 11.9,1,1, 6.416, 10513.378, 441.757, 52831.546 24/05/22,04:14:44,15,08,1, 11.9,1,1, 6.416, 10513.888, 442.120, 52830.445 24/05/22,04:14:44,16,08,1, 11.9,1,1, 6.416, 10512.601, 442.096, 52829.916 24/05/22,04:14:44,17,08,1, 11.9,1,1, 6.416, 10513.430, 441.756, 52831.177 24/05/22,04:14:44,18,08,1, 11.9,1,1, 6.416, 10513.281, 442.414, 52829.796 24/05/22,04:14:44,19,08,1, 11.9,1,1, 6.416, 10512.704, 442.034, 52830.967 24/05/22,04:14:45,00,08,1, 11.9,1,1, 6.419, 10512.699, 442.034, 52830.967 24/05/22,04:14:45,01,08,1, 11.9,1,1, 6.419, 10513.672, 441.833, 52831.632 24/05/22,04:14:45,02,08,1, 11.9,1,1, 6.419, 10513.029, 442.417, 52829.287 24/05/22,04:14:45,03,08,1, 11.9,1,1, 6.419, 10512.706, 442.104, 52831.384 24/05/22,04:14:45,04,08,1, 11.9,1,1, 6.419, 10514.268, 442.115, 52831.305 24/05/22,04:14:45,05,08,1, 11.9,1,1, 6.419, 10512.879, 442.324, 52829.678 24/05/22,04:14:45,06,08,1, 11.9,1,1, 6.419, 10513.542, 441.813, 52832.031 24/05/22,04:14:45,07,08,1, 11.9,1,1, 6.419, 10513.801, 442.124, 52829.832 24/05/22,04:14:45,08,08,1, 11.9,1,1, 6.419, 10512.320, 442.080, 52830.053 24/05/22,04:14:45,09,08,1, 11.9,1,1, 6.419, 10513.676, 441.846, 52831.685 24/05/22,04:14:45,10,08,1, 11.9,1,1, 6.419, 10513.042, 442.406, 52829.288 24/05/22,04:14:45,11,08,1, 11.9,1,1, 6.419, 10512.776, 442.120, 52831.473 24/05/22,04:14:45,12,08,1, 11.9,1,1, 6.419, 10514.224, 442.102, 52831.306 24/05/22,04:14:45,13,08,1, 11.9,1,1, 6.419, 10512.802, 442.330, 52829.721 24/05/22,04:14:45,14,08,1, 11.9,1,1, 6.419, 10513.540, 441.792, 52832.004 24/05/22,04:14:45,15,08,1, 11.9,1,1, 6.419, 10513.760, 442.150, 52829.873 24/05/22,04:14:45,16,08,1, 11.9,1,1, 6.419, 10512.271, 442.086, 52830.125 24/05/22,04:14:45,17,08,1, 11.9,1,1, 6.419, 10513.712, 441.856, 52831.574 24/05/22,04:14:45,18,08,1, 11.9,1,1, 6.419, 10513.036, 442.411, 52829.327 24/05/22,04:14:45,19,08,1, 11.9,1,1, 6.419, 10512.817, 442.092, 52831.472 24/05/22,04:14:46,00,08,1, 12.0,1,1, 6.414, 10512.816, 442.092, 52831.472 24/05/22,04:14:46,01,08,1, 12.0,1,1, 6.414, 10513.083, 441.819, 52830.491 24/05/22,04:14:46,02,08,1, 12.0,1,1, 6.414, 10513.260, 442.661, 52830.678 24/05/22,04:14:46,03,08,1, 12.0,1,1, 6.414, 10513.173, 441.946, 52830.970 24/05/22,04:14:46,04,08,1, 12.0,1,1, 6.414, 10513.603, 442.190, 52830.865 24/05/22,04:14:46,05,08,1, 12.0,1,1, 6.414, 10513.378, 442.470, 52830.844 24/05/22,04:14:46,06,08,1, 12.0,1,1, 6.414, 10513.236, 441.618, 52830.638 24/05/22,04:14:46,07,08,1, 12.0,1,1, 6.414, 10513.310, 442.341, 52830.267 24/05/22,04:14:46,08,08,1, 12.0,1,1, 6.414, 10512.921, 442.127, 52830.561 24/05/22,04:14:46,09,08,1, 12.0,1,1, 6.414, 10513.112, 441.828, 52830.601 24/05/22,04:14:46,10,08,1, 12.0,1,1, 6.414, 10513.258, 442.654, 52830.724 24/05/22,04:14:46,11,08,1, 12.0,1,1, 6.414, 10513.163, 441.937, 52830.926 24/05/22,04:14:46,12,08,1, 12.0,1,1, 6.414, 10513.654, 442.156, 52830.902 24/05/22,04:14:46,13,08,1, 12.0,1,1, 6.414, 10513.387, 442.454, 52830.898 24/05/22,04:14:46,14,08,1, 12.0,1,1, 6.414, 10513.221, 441.602, 52830.735 24/05/22,04:14:46,15,08,1, 12.0,1,1, 6.414, 10513.294, 442.344, 52830.384 24/05/22,04:14:46,16,08,1, 12.0,1,1, 6.414, 10512.899, 442.130, 52830.612 24/05/22,04:14:46,17,08,1, 12.0,1,1, 6.414, 10513.154, 441.825, 52830.509 24/05/22,04:14:46,18,08,1, 12.0,1,1, 6.414, 10513.279, 442.649, 52830.627 24/05/22,04:14:46,19,08,1, 12.0,1,1, 6.414, 10513.253, 441.916, 52830.990 24/05/22,04:14:47,00,08,1, 11.9,1,1, 6.414, 10513.250, 441.916, 52830.990 24/05/22,04:14:47,01,08,1, 11.9,1,1, 6.414, 10513.236, 441.946, 52830.554 24/05/22,04:14:47,02,08,1, 11.9,1,1, 6.414, 10513.340, 442.723, 52830.867 24/05/22,04:14:47,03,08,1, 11.9,1,1, 6.414, 10513.263, 441.883, 52831.104 24/05/22,04:14:47,04,08,1, 11.9,1,1, 6.414, 10513.598, 442.227, 52830.801 24/05/22,04:14:47,05,08,1, 11.9,1,1, 6.414, 10513.306, 442.383, 52830.740 24/05/22,04:14:47,06,08,1, 11.9,1,1, 6.414, 10513.162, 441.559, 52830.560 24/05/22,04:14:47,07,08,1, 11.9,1,1, 6.414, 10513.201, 442.433, 52830.257 24/05/22,04:14:47,08,08,1, 11.9,1,1, 6.414, 10512.896, 442.139, 52830.568 24/05/22,04:14:47,09,08,1, 11.9,1,1, 6.414, 10513.246, 441.953, 52830.625 24/05/22,04:14:47,10,08,1, 11.9,1,1, 6.414, 10513.302, 442.713, 52830.828 24/05/22,04:14:47,11,08,1, 11.9,1,1, 6.414, 10513.270, 441.879, 52831.019 24/05/22,04:14:47,12,08,1, 11.9,1,1, 6.414, 10513.626, 442.226, 52830.750 24/05/22,04:14:47,13,08,1, 11.9,1,1, 6.414, 10513.273, 442.408, 52830.791 24/05/22,04:14:47,14,08,1, 11.9,1,1, 6.414, 10513.131, 441.612, 52830.641 24/05/22,04:14:47,15,08,1, 11.9,1,1, 6.414, 10513.178, 442.419, 52830.422 24/05/22,04:14:47,16,08,1, 11.9,1,1, 6.414, 10512.889, 442.159, 52830.707 24/05/22,04:14:47,17,08,1, 11.9,1,1, 6.414, 10513.233, 441.967, 52830.711 24/05/22,04:14:47,18,08,1, 11.9,1,1, 6.414, 10513.355, 442.711, 52830.879 24/05/22,04:14:47,19,08,1, 11.9,1,1, 6.414, 10513.291, 441.895, 52831.029 24/05/22,04:14:48,00,08,1, 12.0,1,1, 6.420, 10513.283, 441.895, 52831.029 24/05/22,04:14:48,01,08,1, 12.0,1,1, 6.420, 10513.293, 442.083, 52830.740 24/05/22,04:14:48,02,08,1, 12.0,1,1, 6.420, 10513.358, 442.746, 52830.916 24/05/22,04:14:48,03,08,1, 12.0,1,1, 6.420, 10513.332, 441.813, 52830.949 24/05/22,04:14:48,04,08,1, 12.0,1,1, 6.420, 10513.569, 442.286, 52830.646 24/05/22,04:14:48,05,08,1, 12.0,1,1, 6.420, 10513.142, 442.330, 52830.687 24/05/22,04:14:48,06,08,1, 12.0,1,1, 6.420, 10513.096, 441.669, 52830.463 24/05/22,04:14:48,07,08,1, 12.0,1,1, 6.420, 10513.139, 442.609, 52830.440 24/05/22,04:14:48,08,08,1, 12.0,1,1, 6.420, 10512.888, 442.135, 52830.678 24/05/22,04:14:48,09,08,1, 12.0,1,1, 6.420, 10513.356, 442.061, 52830.774 24/05/22,04:14:48,10,08,1, 12.0,1,1, 6.420, 10513.299, 442.750, 52830.886 24/05/22,04:14:48,11,08,1, 12.0,1,1, 6.420, 10513.301, 441.877, 52830.976 24/05/22,04:14:48,12,08,1, 12.0,1,1, 6.420, 10513.519, 442.294, 52830.622 24/05/22,04:14:48,13,08,1, 12.0,1,1, 6.420, 10513.054, 442.396, 52830.668 24/05/22,04:14:48,14,08,1, 12.0,1,1, 6.420, 10513.114, 441.703, 52830.496 24/05/22,04:14:48,15,08,1, 12.0,1,1, 6.420, 10513.105, 442.581, 52830.330 24/05/22,04:14:48,16,08,1, 12.0,1,1, 6.420, 10512.906, 442.136, 52830.737 24/05/22,04:14:48,17,08,1, 12.0,1,1, 6.420, 10513.385, 442.092, 52830.772 24/05/22,04:14:48,18,08,1, 12.0,1,1, 6.420, 10513.408, 442.684, 52830.949 24/05/22,04:14:48,19,08,1, 12.0,1,1, 6.420, 10513.363, 441.848, 52831.096 24/05/22,04:14:49,00,08,1, 11.9,1,1, 6.411, 10513.358, 441.848, 52831.096 24/05/22,04:14:49,01,08,1, 11.9,1,1, 6.411, 10513.601, 442.237, 52830.673 24/05/22,04:14:49,02,08,1, 11.9,1,1, 6.411, 10513.453, 442.672, 52831.027 24/05/22,04:14:49,03,08,1, 11.9,1,1, 6.411, 10513.083, 441.831, 52831.212 24/05/22,04:14:49,04,08,1, 11.9,1,1, 6.411, 10513.726, 442.361, 52830.758 24/05/22,04:14:49,05,08,1, 11.9,1,1, 6.411, 10512.705, 442.241, 52830.091 24/05/22,04:14:49,06,08,1, 11.9,1,1, 6.411, 10513.115, 441.888, 52831.055 24/05/22,04:14:49,07,08,1, 11.9,1,1, 6.411, 10513.247, 442.654, 52830.296 24/05/22,04:14:49,08,08,1, 11.9,1,1, 6.411, 10512.721, 442.126, 52830.675 24/05/22,04:14:49,09,08,1, 11.9,1,1, 6.411, 10513.733, 442.298, 52831.317 24/05/22,04:14:49,10,08,1, 11.9,1,1, 6.411, 10513.293, 442.609, 52830.342 24/05/22,04:14:49,11,08,1, 11.9,1,1, 6.411, 10513.210, 441.834, 52831.110 24/05/22,04:14:49,12,08,1, 11.9,1,1, 6.411, 10513.705, 442.388, 52830.762 24/05/22,04:14:49,13,08,1, 11.9,1,1, 6.411, 10512.689, 442.263, 52830.131 24/05/22,04:14:49,14,08,1, 11.9,1,1, 6.411, 10513.098, 441.911, 52830.971 24/05/22,04:14:49,15,08,1, 11.9,1,1, 6.411, 10513.286, 442.705, 52830.257 24/05/22,04:14:49,16,08,1, 11.9,1,1, 6.411, 10512.768, 442.118, 52830.726 24/05/22,04:14:49,17,08,1, 11.9,1,1, 6.411, 10513.734, 442.343, 52831.402 24/05/22,04:14:49,18,08,1, 11.9,1,1, 6.411, 10513.314, 442.560, 52830.419 24/05/22,04:14:49,19,08,1, 11.9,1,1, 6.411, 10513.147, 441.794, 52831.133 24/05/22,04:14:50,00,08,1, 11.9,1,1, 6.418, 10513.141, 441.794, 52831.133 24/05/22,04:14:50,01,08,1, 11.9,1,1, 6.418, 10513.825, 442.352, 52831.394 24/05/22,04:14:50,02,08,1, 11.9,1,1, 6.418, 10513.250, 442.561, 52830.404 24/05/22,04:14:50,03,08,1, 11.9,1,1, 6.418, 10513.078, 441.839, 52831.046 24/05/22,04:14:50,04,08,1, 11.9,1,1, 6.418, 10513.600, 442.462, 52830.421 24/05/22,04:14:50,05,08,1, 11.9,1,1, 6.418, 10512.550, 442.210, 52830.101 24/05/22,04:14:50,06,08,1, 11.9,1,1, 6.418, 10513.175, 442.011, 52831.112 24/05/22,04:14:50,07,08,1, 11.9,1,1, 6.418, 10513.265, 442.748, 52830.300 24/05/22,04:14:50,08,08,1, 11.9,1,1, 6.418, 10512.801, 442.107, 52830.974 24/05/22,04:14:50,09,08,1, 11.9,1,1, 6.418, 10513.792, 442.307, 52831.372 24/05/22,04:14:50,10,08,1, 11.9,1,1, 6.418, 10513.229, 442.580, 52830.334 24/05/22,04:14:50,11,08,1, 11.9,1,1, 6.418, 10513.108, 441.823, 52831.071 24/05/22,04:14:50,12,08,1, 11.9,1,1, 6.418, 10513.532, 442.464, 52830.563 24/05/22,04:14:50,13,08,1, 11.9,1,1, 6.418, 10512.555, 442.214, 52830.059 24/05/22,04:14:50,14,08,1, 11.9,1,1, 6.418, 10513.221, 441.983, 52831.067 24/05/22,04:14:50,15,08,1, 11.9,1,1, 6.418, 10513.265, 442.737, 52830.334 24/05/22,04:14:50,16,08,1, 11.9,1,1, 6.418, 10512.872, 442.082, 52830.903 24/05/22,04:14:50,17,08,1, 11.9,1,1, 6.418, 10513.882, 442.355, 52831.335 24/05/22,04:14:50,18,08,1, 11.9,1,1, 6.418, 10513.168, 442.534, 52830.323 24/05/22,04:14:50,19,08,1, 11.9,1,1, 6.418, 10513.110, 441.785, 52831.115 24/05/22,04:14:51,00,08,1, 11.9,1,1, 6.417, 10513.108, 441.785, 52831.115 24/05/22,04:14:51,01,08,1, 11.9,1,1, 6.417, 10513.588, 442.358, 52830.833 24/05/22,04:14:51,02,08,1, 11.9,1,1, 6.417, 10513.334, 442.623, 52830.878 24/05/22,04:14:51,03,08,1, 11.9,1,1, 6.417, 10513.129, 441.817, 52830.622 24/05/22,04:14:51,04,08,1, 11.9,1,1, 6.417, 10513.238, 442.618, 52830.436 24/05/22,04:14:51,05,08,1, 11.9,1,1, 6.417, 10512.781, 442.288, 52830.715 24/05/22,04:14:51,06,08,1, 11.9,1,1, 6.417, 10513.134, 442.049, 52830.571 24/05/22,04:14:51,07,08,1, 11.9,1,1, 6.417, 10513.232, 442.891, 52830.812 24/05/22,04:14:51,08,08,1, 11.9,1,1, 6.417, 10513.207, 442.078, 52831.036 24/05/22,04:14:51,09,08,1, 11.9,1,1, 6.417, 10513.619, 442.364, 52830.845 24/05/22,04:14:51,10,08,1, 11.9,1,1, 6.417, 10513.288, 442.600, 52830.909 24/05/22,04:14:51,11,08,1, 11.9,1,1, 6.417, 10513.142, 441.782, 52830.604 24/05/22,04:14:51,12,08,1, 11.9,1,1, 6.417, 10513.178, 442.614, 52830.334 24/05/22,04:14:51,13,08,1, 11.9,1,1, 6.417, 10512.801, 442.269, 52830.541 24/05/22,04:14:51,14,08,1, 11.9,1,1, 6.417, 10513.146, 442.006, 52830.593 24/05/22,04:14:51,15,08,1, 11.9,1,1, 6.417, 10513.214, 442.842, 52830.768 24/05/22,04:14:51,16,08,1, 11.9,1,1, 6.417, 10513.215, 442.091, 52831.099 24/05/22,04:14:51,17,08,1, 11.9,1,1, 6.417, 10513.589, 442.367, 52830.872 24/05/22,04:14:51,18,08,1, 11.9,1,1, 6.417, 10513.235, 442.535, 52830.917 24/05/22,04:14:51,19,08,1, 11.9,1,1, 6.417, 10513.202, 441.769, 52830.774 24/05/22,04:14:52,00,07,1, 11.9,1,1, 6.414, 10513.200, 441.769, 52830.774 24/05/22,04:14:52,01,07,1, 11.9,1,1, 6.414, 10513.625, 442.411, 52830.924 24/05/22,04:14:52,02,07,1, 11.9,1,1, 6.414, 10513.206, 442.525, 52830.823 24/05/22,04:14:52,03,07,1, 11.9,1,1, 6.414, 10513.121, 441.810, 52830.587 24/05/22,04:14:52,04,07,1, 11.9,1,1, 6.414, 10513.124, 442.657, 52830.335 24/05/22,04:14:52,05,07,1, 11.9,1,1, 6.414, 10512.832, 442.270, 52830.586 24/05/22,04:14:52,06,07,1, 11.9,1,1, 6.414, 10513.212, 442.152, 52830.676 24/05/22,04:14:52,07,07,1, 11.9,1,1, 6.414, 10513.268, 442.897, 52830.899 24/05/22,04:14:52,08,07,1, 11.9,1,1, 6.414, 10513.278, 442.065, 52831.137 24/05/22,04:14:52,09,07,1, 11.9,1,1, 6.414, 10513.588, 442.420, 52830.765 24/05/22,04:14:52,10,07,1, 11.9,1,1, 6.414, 10513.221, 442.556, 52830.781 24/05/22,04:14:52,11,07,1, 11.9,1,1, 6.414, 10513.112, 441.793, 52830.572 24/05/22,04:14:52,12,07,1, 11.9,1,1, 6.414, 10513.127, 442.663, 52830.366 24/05/22,04:14:52,13,07,1, 11.9,1,1, 6.414, 10512.819, 442.271, 52830.731 24/05/22,04:14:52,14,07,1, 11.9,1,1, 6.414, 10513.214, 442.168, 52830.662 24/05/22,04:14:52,15,07,1, 11.9,1,1, 6.414, 10513.288, 442.903, 52830.945 24/05/22,04:14:52,16,07,1, 11.9,1,1, 6.414, 10513.257, 442.035, 52831.125 24/05/22,04:14:52,17,07,1, 11.9,1,1, 6.414, 10513.508, 442.402, 52830.761 24/05/22,04:14:52,18,07,1, 11.9,1,1, 6.414, 10513.127, 442.534, 52830.790 24/05/22,04:14:52,19,07,1, 11.9,1,1, 6.414, 10513.112, 441.814, 52830.511 24/05/22,04:14:53,00,07,1, 11.9,1,1, 6.416, 10513.108, 441.814, 52830.511 24/05/22,04:14:53,01,07,1, 11.9,1,1, 6.416, 10513.535, 442.483, 52830.676 24/05/22,04:14:53,02,07,1, 11.9,1,1, 6.416, 10513.106, 442.550, 52830.726 24/05/22,04:14:53,03,07,1, 11.9,1,1, 6.416, 10513.041, 441.876, 52830.556 24/05/22,04:14:53,04,07,1, 11.9,1,1, 6.416, 10513.084, 442.757, 52830.380 24/05/22,04:14:53,05,07,1, 11.9,1,1, 6.416, 10512.875, 442.305, 52830.640 24/05/22,04:14:53,06,07,1, 11.9,1,1, 6.416, 10513.305, 442.277, 52830.776 24/05/22,04:14:53,07,07,1, 11.9,1,1, 6.416, 10513.335, 442.946, 52830.909 24/05/22,04:14:53,08,07,1, 11.9,1,1, 6.416, 10513.318, 442.065, 52831.077 24/05/22,04:14:53,09,07,1, 11.9,1,1, 6.416, 10513.500, 442.513, 52830.705 24/05/22,04:14:53,10,07,1, 11.9,1,1, 6.416, 10513.038, 442.547, 52830.707 24/05/22,04:14:53,11,07,1, 11.9,1,1, 6.416, 10512.904, 441.812, 52829.823 24/05/22,04:14:53,12,07,1, 11.9,1,1, 6.416, 10513.222, 442.879, 52830.864 24/05/22,04:14:53,13,07,1, 11.9,1,1, 6.416, 10512.968, 442.286, 52830.422 24/05/22,04:14:53,14,07,1, 11.9,1,1, 6.416, 10513.044, 442.288, 52830.663 24/05/22,04:14:53,15,07,1, 11.9,1,1, 6.416, 10513.614, 443.013, 52831.419 24/05/22,04:14:53,16,07,1, 11.9,1,1, 6.416, 10513.157, 441.951, 52830.484 24/05/22,04:14:53,17,07,1, 11.9,1,1, 6.416, 10513.401, 442.559, 52830.971 24/05/22,04:14:53,18,07,1, 11.9,1,1, 6.416, 10513.303, 442.529, 52830.673 24/05/22,04:14:53,19,07,1, 11.9,1,1, 6.416, 10512.832, 441.819, 52829.968 24/05/22,04:14:54,00,07,1, 11.8,1,1, 6.416, 10512.824, 441.819, 52829.968 24/05/22,04:14:54,01,07,1, 11.8,1,1, 6.416, 10513.677, 442.617, 52831.077 24/05/22,04:14:54,02,07,1, 11.8,1,1, 6.416, 10513.024, 442.453, 52830.177 24/05/22,04:14:54,03,07,1, 11.8,1,1, 6.416, 10512.799, 441.968, 52830.504 24/05/22,04:14:54,04,07,1, 11.8,1,1, 6.416, 10513.379, 442.924, 52830.783 24/05/22,04:14:54,05,07,1, 11.8,1,1, 6.416, 10512.737, 442.274, 52830.172 24/05/22,04:14:54,06,07,1, 11.8,1,1, 6.416, 10513.412, 442.392, 52831.270 24/05/22,04:14:54,07,07,1, 11.8,1,1, 6.416, 10513.642, 442.933, 52830.916 24/05/22,04:14:54,08,07,1, 11.8,1,1, 6.416, 10513.046, 442.004, 52830.600 24/05/22,04:14:54,09,07,1, 11.8,1,1, 6.416, 10513.722, 442.640, 52831.095 24/05/22,04:14:54,10,07,1, 11.8,1,1, 6.416, 10513.010, 442.436, 52830.135 24/05/22,04:14:54,11,07,1, 11.8,1,1, 6.416, 10512.786, 441.969, 52830.627 24/05/22,04:14:54,12,07,1, 11.8,1,1, 6.416, 10513.396, 442.887, 52830.723 24/05/22,04:14:54,13,07,1, 11.8,1,1, 6.416, 10512.792, 442.267, 52830.249 24/05/22,04:14:54,14,07,1, 11.8,1,1, 6.416, 10513.445, 442.446, 52831.322 24/05/22,04:14:54,15,07,1, 11.8,1,1, 6.416, 10513.611, 442.897, 52830.919 24/05/22,04:14:54,16,07,1, 11.8,1,1, 6.416, 10512.997, 442.036, 52830.755 24/05/22,04:14:54,17,07,1, 11.8,1,1, 6.416, 10513.673, 442.623, 52831.143 24/05/22,04:14:54,18,07,1, 11.8,1,1, 6.416, 10512.993, 442.446, 52830.090 24/05/22,04:14:54,19,07,1, 11.8,1,1, 6.416, 10512.820, 441.955, 52830.572 24/05/22,04:14:55,00,07,1, 11.9,1,1, 6.412, 10512.816, 441.955, 52830.572 24/05/22,04:14:55,01,07,1, 11.9,1,1, 6.412, 10513.656, 442.685, 52831.178 24/05/22,04:14:55,02,07,1, 11.9,1,1, 6.412, 10512.929, 442.424, 52830.011 24/05/22,04:14:55,03,07,1, 11.9,1,1, 6.412, 10512.832, 442.042, 52830.612 24/05/22,04:14:55,04,07,1, 11.9,1,1, 6.412, 10513.475, 442.984, 52830.881 24/05/22,04:14:55,05,07,1, 11.9,1,1, 6.412, 10512.788, 442.285, 52830.296 24/05/22,04:14:55,06,07,1, 11.9,1,1, 6.412, 10513.614, 442.531, 52831.284 24/05/22,04:14:55,07,07,1, 11.9,1,1, 6.412, 10513.650, 442.921, 52830.804 24/05/22,04:14:55,08,07,1, 11.9,1,1, 6.412, 10512.958, 442.000, 52830.538 24/05/22,04:14:55,09,07,1, 11.9,1,1, 6.412, 10513.679, 442.691, 52831.140 24/05/22,04:14:55,10,07,1, 11.9,1,1, 6.412, 10512.936, 442.430, 52830.109 24/05/22,04:14:55,11,07,1, 11.9,1,1, 6.412, 10512.849, 442.056, 52830.568 24/05/22,04:14:55,12,07,1, 11.9,1,1, 6.412, 10513.461, 442.997, 52830.693 24/05/22,04:14:55,13,07,1, 11.9,1,1, 6.412, 10512.797, 442.278, 52830.310 24/05/22,04:14:55,14,07,1, 11.9,1,1, 6.412, 10513.506, 442.545, 52831.401 24/05/22,04:14:55,15,07,1, 11.9,1,1, 6.412, 10513.592, 442.898, 52830.814 24/05/22,04:14:55,16,07,1, 11.9,1,1, 6.412, 10512.968, 442.015, 52830.504 24/05/22,04:14:55,17,07,1, 11.9,1,1, 6.412, 10513.639, 442.673, 52831.005 24/05/22,04:14:55,18,07,1, 11.9,1,1, 6.412, 10512.970, 442.432, 52830.015 24/05/22,04:14:55,19,07,1, 11.9,1,1, 6.412, 10512.860, 442.140, 52830.672 24/05/22,04:14:56,00,07,1, 11.9,1,1, 6.417, 10512.857, 442.140, 52830.672 24/05/22,04:14:56,01,07,1, 11.9,1,1, 6.417, 10513.697, 442.610, 52830.382 24/05/22,04:14:56,02,07,1, 11.9,1,1, 6.417, 10512.509, 442.463, 52830.129 24/05/22,04:14:56,03,07,1, 11.9,1,1, 6.417, 10513.444, 442.221, 52831.342 24/05/22,04:14:56,04,07,1, 11.9,1,1, 6.417, 10513.164, 442.904, 52829.903 24/05/22,04:14:56,05,07,1, 11.9,1,1, 6.417, 10512.806, 442.375, 52831.139 24/05/22,04:14:56,06,07,1, 11.9,1,1, 6.417, 10513.996, 442.538, 52831.377 24/05/22,04:14:56,07,07,1, 11.9,1,1, 6.417, 10513.061, 442.793, 52830.150 24/05/22,04:14:56,08,07,1, 11.9,1,1, 6.417, 10513.293, 442.117, 52831.583 24/05/22,04:14:56,09,07,1, 11.9,1,1, 6.417, 10513.671, 442.619, 52830.339 24/05/22,04:14:56,10,07,1, 11.9,1,1, 6.417, 10512.430, 442.469, 52829.985 24/05/22,04:14:56,11,07,1, 11.9,1,1, 6.417, 10513.388, 442.220, 52831.269 24/05/22,04:14:56,12,07,1, 11.9,1,1, 6.417, 10513.176, 442.939, 52830.069 24/05/22,04:14:56,13,07,1, 11.9,1,1, 6.417, 10512.727, 442.411, 52830.991 24/05/22,04:14:56,14,07,1, 11.9,1,1, 6.417, 10514.049, 442.574, 52831.266 24/05/22,04:14:56,15,07,1, 11.9,1,1, 6.417, 10513.139, 442.772, 52830.206 24/05/22,04:14:56,16,07,1, 11.9,1,1, 6.417, 10513.278, 442.112, 52831.464 24/05/22,04:14:56,17,07,1, 11.9,1,1, 6.417, 10513.664, 442.606, 52830.266 24/05/22,04:14:56,18,07,1, 11.9,1,1, 6.417, 10512.514, 442.497, 52830.118 24/05/22,04:14:56,19,07,1, 11.9,1,1, 6.417, 10513.384, 442.265, 52831.371 24/05/22,04:14:57,00,07,1, 11.9,1,1, 6.418, 10513.383, 442.265, 52831.371 24/05/22,04:14:57,01,07,1, 11.9,1,1, 6.418, 10513.623, 442.685, 52830.253 24/05/22,04:14:57,02,07,1, 11.9,1,1, 6.418, 10512.466, 442.480, 52830.107 24/05/22,04:14:57,03,07,1, 11.9,1,1, 6.418, 10513.410, 442.280, 52831.220 24/05/22,04:14:57,04,07,1, 11.9,1,1, 6.418, 10513.226, 442.948, 52829.953 24/05/22,04:14:57,05,07,1, 11.9,1,1, 6.418, 10512.891, 442.397, 52831.133 24/05/22,04:14:57,06,07,1, 11.9,1,1, 6.418, 10514.018, 442.591, 52831.284 24/05/22,04:14:57,07,07,1, 11.9,1,1, 6.418, 10513.109, 442.859, 52830.468 24/05/22,04:14:57,08,07,1, 11.9,1,1, 6.418, 10513.196, 442.123, 52831.052 24/05/22,04:14:57,09,07,1, 11.9,1,1, 6.418, 10513.649, 442.837, 52831.173 24/05/22,04:14:57,10,07,1, 11.9,1,1, 6.418, 10512.826, 442.508, 52830.301 24/05/22,04:14:57,11,07,1, 11.9,1,1, 6.418, 10513.000, 442.257, 52830.952 24/05/22,04:14:57,12,07,1, 11.9,1,1, 6.418, 10513.565, 443.045, 52830.947 24/05/22,04:14:57,13,07,1, 11.9,1,1, 6.418, 10512.853, 442.299, 52830.463 24/05/22,04:14:57,14,07,1, 11.9,1,1, 6.418, 10513.562, 442.716, 52831.534 24/05/22,04:14:57,15,07,1, 11.9,1,1, 6.418, 10513.506, 442.918, 52830.808 24/05/22,04:14:57,16,07,1, 11.9,1,1, 6.418, 10512.947, 442.119, 52830.895 24/05/22,04:14:57,17,07,1, 11.9,1,1, 6.418, 10513.596, 442.866, 52831.312 24/05/22,04:14:57,18,07,1, 11.9,1,1, 6.418, 10512.925, 442.514, 52830.150 24/05/22,04:14:57,19,07,1, 11.9,1,1, 6.418, 10513.053, 442.278, 52831.033 24/05/22,04:14:58,00,07,1, 11.9,1,1, 6.418, 10513.049, 442.278, 52831.033 24/05/22,04:14:58,01,07,1, 11.9,1,1, 6.418, 10513.668, 442.892, 52831.317 24/05/22,04:14:58,02,07,1, 11.9,1,1, 6.418, 10512.937, 442.494, 52830.298 24/05/22,04:14:58,03,07,1, 11.9,1,1, 6.418, 10513.029, 442.307, 52831.036 24/05/22,04:14:58,04,07,1, 11.9,1,1, 6.418, 10513.607, 443.137, 52831.011 24/05/22,04:14:58,05,07,1, 11.9,1,1, 6.418, 10512.874, 442.303, 52830.453 24/05/22,04:14:58,06,07,1, 11.9,1,1, 6.418, 10513.592, 442.739, 52831.559 24/05/22,04:14:58,07,07,1, 11.9,1,1, 6.418, 10513.469, 442.881, 52830.695 24/05/22,04:14:58,08,07,1, 11.9,1,1, 6.418, 10512.956, 442.105, 52830.727 24/05/22,04:14:58,09,07,1, 11.9,1,1, 6.418, 10513.641, 442.887, 52831.231 24/05/22,04:14:58,10,07,1, 11.9,1,1, 6.418, 10512.925, 442.501, 52830.155 24/05/22,04:14:58,11,07,1, 11.9,1,1, 6.418, 10513.025, 442.289, 52830.932 24/05/22,04:14:58,12,07,1, 11.9,1,1, 6.418, 10513.612, 443.138, 52831.015 24/05/22,04:14:58,13,07,1, 11.9,1,1, 6.418, 10512.838, 442.256, 52830.433 24/05/22,04:14:58,14,07,1, 11.9,1,1, 6.418, 10513.646, 442.710, 52831.511 24/05/22,04:14:58,15,07,1, 11.9,1,1, 6.418, 10513.539, 442.912, 52830.841 24/05/22,04:14:58,16,07,1, 11.9,1,1, 6.418, 10512.904, 442.105, 52830.759 24/05/22,04:14:58,17,07,1, 11.9,1,1, 6.418, 10513.674, 442.919, 52831.310 24/05/22,04:14:58,18,07,1, 11.9,1,1, 6.418, 10512.977, 442.492, 52830.335 24/05/22,04:14:58,19,07,1, 11.9,1,1, 6.418, 10513.062, 442.299, 52831.028 24/05/22,04:14:59,00,07,1, 11.9,1,1, 6.421, 10513.058, 442.299, 52831.028 24/05/22,04:14:59,01,07,1, 11.9,1,1, 6.421, 10513.711, 442.957, 52831.302 24/05/22,04:14:59,02,07,1, 11.9,1,1, 6.421, 10512.918, 442.484, 52830.263 24/05/22,04:14:59,03,07,1, 11.9,1,1, 6.421, 10513.102, 442.358, 52831.149 24/05/22,04:14:59,04,07,1, 11.9,1,1, 6.421, 10513.621, 443.167, 52831.117 24/05/22,04:14:59,05,07,1, 11.9,1,1, 6.421, 10512.881, 442.290, 52830.521 24/05/22,04:14:59,06,07,1, 11.9,1,1, 6.421, 10513.660, 442.770, 52831.539 24/05/22,04:14:59,07,07,1, 11.9,1,1, 6.421, 10513.459, 442.866, 52830.621 24/05/22,04:14:59,08,07,1, 11.9,1,1, 6.421, 10512.965, 442.059, 52830.664 24/05/22,04:14:59,09,07,1, 11.9,1,1, 6.421, 10513.665, 442.970, 52831.266 24/05/22,04:14:59,10,07,1, 11.9,1,1, 6.421, 10512.922, 442.477, 52830.247 24/05/22,04:14:59,11,07,1, 11.9,1,1, 6.421, 10513.080, 442.365, 52831.017 24/05/22,04:14:59,12,07,1, 11.9,1,1, 6.421, 10513.589, 443.103, 52830.960 24/05/22,04:14:59,13,07,1, 11.9,1,1, 6.421, 10512.972, 442.284, 52830.558 24/05/22,04:14:59,14,07,1, 11.9,1,1, 6.421, 10513.646, 442.742, 52831.538 24/05/22,04:14:59,15,07,1, 11.9,1,1, 6.421, 10513.515, 442.871, 52830.677 24/05/22,04:14:59,16,07,1, 11.9,1,1, 6.421, 10512.923, 442.086, 52830.717 24/05/22,04:14:59,17,07,1, 11.9,1,1, 6.421, 10513.636, 442.947, 52831.242 24/05/22,04:14:59,18,07,1, 11.9,1,1, 6.421, 10512.825, 442.459, 52830.128 24/05/22,04:14:59,19,07,1, 11.9,1,1, 6.421, 10513.131, 442.362, 52830.984 24/05/22,04:15:00,00,07,1, 11.9,1,1, 6.418, 10513.124, 442.362, 52830.984 24/05/22,04:15:00,01,07,1, 11.9,1,1, 6.418, 10513.723, 442.991, 52831.157 24/05/22,04:15:00,02,07,1, 11.9,1,1, 6.418, 10512.881, 442.509, 52830.077 24/05/22,04:15:00,03,07,1, 11.9,1,1, 6.418, 10513.112, 442.396, 52830.980 24/05/22,04:15:00,04,07,1, 11.9,1,1, 6.418, 10513.689, 443.116, 52831.058 24/05/22,04:15:00,05,07,1, 11.9,1,1, 6.418, 10512.872, 442.287, 52830.539 24/05/22,04:15:00,06,07,1, 11.9,1,1, 6.418, 10513.675, 442.811, 52831.520 24/05/22,04:15:00,07,07,1, 11.9,1,1, 6.418, 10513.419, 442.817, 52830.315 24/05/22,04:15:00,08,07,1, 11.9,1,1, 6.418, 10513.123, 442.113, 52831.064 24/05/22,04:15:00,09,07,1, 11.9,1,1, 6.418, 10513.599, 442.837, 52830.313 24/05/22,04:15:00,10,07,1, 11.9,1,1, 6.418, 10512.482, 442.463, 52830.341 24/05/22,04:15:00,11,07,1, 11.9,1,1, 6.418, 10513.587, 442.435, 52831.313 24/05/22,04:15:00,12,07,1, 11.9,1,1, 6.418, 10513.314, 443.027, 52830.024 24/05/22,04:15:00,13,07,1, 11.9,1,1, 6.418, 10513.093, 442.374, 52831.417 24/05/22,04:15:00,14,07,1, 11.9,1,1, 6.418, 10514.122, 442.669, 52831.086 24/05/22,04:15:00,15,07,1, 11.9,1,1, 6.418, 10512.965, 442.749, 52830.029 24/05/22,04:15:00,16,07,1, 11.9,1,1, 6.418, 10513.344, 442.163, 52831.366 24/05/22,04:15:00,17,07,1, 11.9,1,1, 6.418, 10513.484, 442.768, 52830.011 24/05/22,04:15:00,18,07,1, 11.9,1,1, 6.418, 10512.462, 442.479, 52830.315 24/05/22,04:15:00,19,07,1, 11.9,1,1, 6.418, 10513.632, 442.425, 52831.276 24/05/22,04:15:01,00,08,1, 11.8,1,1, 6.418, 10513.625, 442.425, 52831.276 24/05/22,04:15:01,01,08,1, 11.8,1,1, 6.418, 10513.436, 442.832, 52829.811 24/05/22,04:15:01,02,08,1, 11.8,1,1, 6.418, 10512.493, 442.566, 52830.416 24/05/22,04:15:01,03,08,1, 11.8,1,1, 6.418, 10513.625, 442.524, 52831.344 24/05/22,04:15:01,04,08,1, 11.8,1,1, 6.418, 10513.252, 443.060, 52830.024 24/05/22,04:15:01,05,08,1, 11.8,1,1, 6.418, 10513.172, 442.419, 52831.531 24/05/22,04:15:01,06,08,1, 11.8,1,1, 6.418, 10514.064, 442.673, 52831.057 24/05/22,04:15:01,07,08,1, 11.8,1,1, 6.418, 10512.894, 442.727, 52829.991 24/05/22,04:15:01,08,08,1, 11.8,1,1, 6.418, 10513.307, 442.175, 52831.341 24/05/22,04:15:01,09,08,1, 11.8,1,1, 6.418, 10513.424, 442.828, 52829.965 24/05/22,04:15:01,10,08,1, 11.8,1,1, 6.418, 10512.489, 442.535, 52830.377 24/05/22,04:15:01,11,08,1, 11.8,1,1, 6.418, 10513.676, 442.489, 52831.455 24/05/22,04:15:01,12,08,1, 11.8,1,1, 6.418, 10513.244, 443.067, 52830.027 24/05/22,04:15:01,13,08,1, 11.8,1,1, 6.418, 10513.176, 442.389, 52831.514 24/05/22,04:15:01,14,08,1, 11.8,1,1, 6.418, 10514.073, 442.703, 52831.045 24/05/22,04:15:01,15,08,1, 11.8,1,1, 6.418, 10512.859, 442.735, 52830.007 24/05/22,04:15:01,16,08,1, 11.8,1,1, 6.418, 10513.300, 442.169, 52831.253 24/05/22,04:15:01,17,08,1, 11.8,1,1, 6.418, 10513.388, 442.805, 52829.871 24/05/22,04:15:01,18,08,1, 11.8,1,1, 6.418, 10512.480, 442.518, 52830.381 24/05/22,04:15:01,19,08,1, 11.8,1,1, 6.418, 10513.708, 442.521, 52831.482 24/05/22,04:15:02,00,09,1, 11.9,1,1, 6.417, 10513.700, 442.521, 52831.482 24/05/22,04:15:02,01,09,1, 11.9,1,1, 6.417, 10513.386, 442.843, 52829.939 24/05/22,04:15:02,02,09,1, 11.9,1,1, 6.417, 10512.502, 442.549, 52830.468 24/05/22,04:15:02,03,09,1, 11.9,1,1, 6.417, 10513.699, 442.513, 52831.393 24/05/22,04:15:02,04,09,1, 11.9,1,1, 6.417, 10513.230, 443.095, 52830.061 24/05/22,04:15:02,05,09,1, 11.9,1,1, 6.417, 10513.193, 442.368, 52831.372 24/05/22,04:15:02,06,09,1, 11.9,1,1, 6.417, 10514.058, 442.684, 52830.927 24/05/22,04:15:02,07,09,1, 11.9,1,1, 6.417, 10512.837, 442.687, 52829.918 24/05/22,04:15:02,08,09,1, 11.9,1,1, 6.417, 10513.359, 442.176, 52831.245 24/05/22,04:15:02,09,09,1, 11.9,1,1, 6.417, 10513.417, 442.852, 52829.841 24/05/22,04:15:02,10,09,1, 11.9,1,1, 6.417, 10512.514, 442.577, 52830.439 24/05/22,04:15:02,11,09,1, 11.9,1,1, 6.417, 10513.760, 442.591, 52831.419 24/05/22,04:15:02,12,09,1, 11.9,1,1, 6.417, 10513.283, 443.039, 52830.037 24/05/22,04:15:02,13,09,1, 11.9,1,1, 6.417, 10513.223, 442.379, 52831.432 24/05/22,04:15:02,14,09,1, 11.9,1,1, 6.417, 10514.129, 442.697, 52830.915 24/05/22,04:15:02,15,09,1, 11.9,1,1, 6.417, 10512.818, 442.701, 52830.126 24/05/22,04:15:02,16,09,1, 11.9,1,1, 6.417, 10513.372, 442.183, 52831.246 24/05/22,04:15:02,17,09,1, 11.9,1,1, 6.417, 10513.309, 442.864, 52829.725 24/05/22,04:15:02,18,09,1, 11.9,1,1, 6.417, 10512.554, 442.635, 52830.609 24/05/22,04:15:02,19,09,1, 11.9,1,1, 6.417, 10513.772, 442.530, 52831.363 24/05/22,04:15:03,00,09,1, 11.8,1,1, 6.419, 10513.767, 442.530, 52831.363 24/05/22,04:15:03,01,09,1, 11.8,1,1, 6.419, 10513.303, 442.892, 52829.721 24/05/22,04:15:03,02,09,1, 11.8,1,1, 6.419, 10512.572, 442.563, 52830.534 24/05/22,04:15:03,03,09,1, 11.8,1,1, 6.419, 10513.802, 442.575, 52831.258 24/05/22,04:15:03,04,09,1, 11.8,1,1, 6.419, 10513.226, 443.041, 52830.042 24/05/22,04:15:03,05,09,1, 11.8,1,1, 6.419, 10513.263, 442.334, 52831.446 24/05/22,04:15:03,06,09,1, 11.8,1,1, 6.419, 10514.044, 442.700, 52830.780 24/05/22,04:15:03,07,09,1, 11.8,1,1, 6.419, 10512.820, 442.661, 52829.936 24/05/22,04:15:03,08,09,1, 11.8,1,1, 6.419, 10513.324, 442.233, 52831.299 24/05/22,04:15:03,09,09,1, 11.8,1,1, 6.419, 10513.380, 442.867, 52829.890 24/05/22,04:15:03,10,09,1, 11.8,1,1, 6.419, 10512.567, 442.549, 52830.493 24/05/22,04:15:03,11,09,1, 11.8,1,1, 6.419, 10513.814, 442.600, 52831.324 24/05/22,04:15:03,12,09,1, 11.8,1,1, 6.419, 10513.259, 443.019, 52830.025 24/05/22,04:15:03,13,09,1, 11.8,1,1, 6.419, 10513.261, 442.340, 52831.450 24/05/22,04:15:03,14,09,1, 11.8,1,1, 6.419, 10514.057, 442.682, 52830.855 24/05/22,04:15:03,15,09,1, 11.8,1,1, 6.419, 10512.770, 442.664, 52829.981 24/05/22,04:15:03,16,09,1, 11.8,1,1, 6.419, 10513.332, 442.203, 52831.271 24/05/22,04:15:03,17,09,1, 11.8,1,1, 6.419, 10513.395, 442.910, 52829.820 24/05/22,04:15:03,18,09,1, 11.8,1,1, 6.419, 10512.549, 442.539, 52830.574 24/05/22,04:15:03,19,09,1, 11.8,1,1, 6.419, 10513.775, 442.520, 52831.357 24/05/22,04:15:04,00,08,1, 11.9,1,1, 6.415, 10513.767, 442.520, 52831.357 24/05/22,04:15:04,01,08,1, 11.9,1,1, 6.415, 10513.324, 442.898, 52829.847 24/05/22,04:15:04,02,08,1, 11.9,1,1, 6.415, 10512.568, 442.541, 52830.567 24/05/22,04:15:04,03,08,1, 11.9,1,1, 6.415, 10513.870, 442.576, 52831.401 24/05/22,04:15:04,04,08,1, 11.9,1,1, 6.415, 10513.221, 443.000, 52830.101 24/05/22,04:15:04,05,08,1, 11.9,1,1, 6.415, 10513.280, 442.323, 52831.584 24/05/22,04:15:04,06,08,1, 11.9,1,1, 6.415, 10514.019, 442.651, 52830.664 24/05/22,04:15:04,07,08,1, 11.9,1,1, 6.415, 10512.776, 442.630, 52829.970 24/05/22,04:15:04,08,08,1, 11.9,1,1, 6.415, 10513.348, 442.168, 52831.274 24/05/22,04:15:04,09,08,1, 11.9,1,1, 6.415, 10513.345, 442.886, 52829.744 24/05/22,04:15:04,10,08,1, 11.9,1,1, 6.415, 10512.541, 442.505, 52830.479 24/05/22,04:15:04,11,08,1, 11.9,1,1, 6.415, 10513.784, 442.542, 52831.266 24/05/22,04:15:04,12,08,1, 11.9,1,1, 6.415, 10513.219, 442.964, 52829.999 24/05/22,04:15:04,13,08,1, 11.9,1,1, 6.415, 10513.280, 442.321, 52831.443 24/05/22,04:15:04,14,08,1, 11.9,1,1, 6.415, 10513.993, 442.716, 52830.708 24/05/22,04:15:04,15,08,1, 11.9,1,1, 6.415, 10512.729, 442.719, 52830.074 24/05/22,04:15:04,16,08,1, 11.9,1,1, 6.415, 10513.404, 442.188, 52831.236 24/05/22,04:15:04,17,08,1, 11.9,1,1, 6.415, 10513.284, 442.880, 52829.631 24/05/22,04:15:04,18,08,1, 11.9,1,1, 6.415, 10512.641, 442.516, 52830.612 24/05/22,04:15:04,19,08,1, 11.9,1,1, 6.415, 10513.869, 442.546, 52831.263 24/05/22,04:15:05,00,09,1, 12.0,1,1, 6.418, 10513.867, 442.546, 52831.263 24/05/22,04:15:05,01,09,1, 12.0,1,1, 6.418, 10513.294, 442.884, 52829.648 24/05/22,04:15:05,02,09,1, 12.0,1,1, 6.418, 10512.597, 442.556, 52830.627 24/05/22,04:15:05,03,09,1, 12.0,1,1, 6.418, 10513.916, 442.561, 52831.244 24/05/22,04:15:05,04,09,1, 12.0,1,1, 6.418, 10513.174, 443.030, 52830.034 24/05/22,04:15:05,05,09,1, 12.0,1,1, 6.418, 10513.307, 442.334, 52831.505 24/05/22,04:15:05,06,09,1, 12.0,1,1, 6.418, 10513.993, 442.679, 52830.650 24/05/22,04:15:05,07,09,1, 12.0,1,1, 6.418, 10512.708, 442.536, 52829.831 24/05/22,04:15:05,08,09,1, 12.0,1,1, 6.418, 10513.366, 442.217, 52831.218 24/05/22,04:15:05,09,09,1, 12.0,1,1, 6.418, 10513.315, 442.879, 52829.788 24/05/22,04:15:05,10,09,1, 12.0,1,1, 6.418, 10512.631, 442.537, 52830.612 24/05/22,04:15:05,11,09,1, 12.0,1,1, 6.418, 10513.892, 442.579, 52831.353 24/05/22,04:15:05,12,09,1, 12.0,1,1, 6.418, 10513.205, 443.021, 52830.047 24/05/22,04:15:05,13,09,1, 12.0,1,1, 6.418, 10513.292, 442.332, 52831.590 24/05/22,04:15:05,14,09,1, 12.0,1,1, 6.418, 10514.149, 442.657, 52831.097 24/05/22,04:15:05,15,09,1, 12.0,1,1, 6.418, 10512.231, 442.619, 52829.762 24/05/22,04:15:05,16,09,1, 12.0,1,1, 6.418, 10513.804, 442.301, 52832.053 24/05/22,04:15:05,17,09,1, 12.0,1,1, 6.418, 10513.083, 442.723, 52828.821 24/05/22,04:15:05,18,09,1, 12.0,1,1, 6.418, 10512.448, 442.608, 52831.156 24/05/22,04:15:05,19,09,1, 12.0,1,1, 6.418, 10514.408, 442.575, 52831.471 24/05/22,04:15:06,00,09,1, 11.9,1,1, 6.414, 10514.401, 442.575, 52831.471 24/05/22,04:15:06,01,09,1, 11.9,1,1, 6.414, 10513.996, 442.870, 52829.875 24/05/22,04:15:06,02,09,1, 11.9,1,1, 6.414, 10511.886, 442.403, 52829.475 24/05/22,04:15:06,03,09,1, 11.9,1,1, 6.414, 10514.282, 442.818, 52832.887 24/05/22,04:15:06,04,09,1, 11.9,1,1, 6.414, 10513.506, 442.805, 52829.114 24/05/22,04:15:06,05,09,1, 11.9,1,1, 6.414, 10512.632, 442.293, 52831.372 24/05/22,04:15:06,06,09,1, 11.9,1,1, 6.414, 10514.687, 442.854, 52831.803 24/05/22,04:15:06,07,09,1, 11.9,1,1, 6.414, 10512.286, 442.410, 52828.443 24/05/22,04:15:06,08,09,1, 11.9,1,1, 6.414, 10513.164, 442.407, 52832.210 24/05/22,04:15:06,09,09,1, 11.9,1,1, 6.414, 10513.960, 442.908, 52829.906 24/05/22,04:15:06,10,09,1, 11.9,1,1, 6.414, 10511.879, 442.366, 52829.434 24/05/22,04:15:06,11,09,1, 11.9,1,1, 6.414, 10514.255, 442.759, 52832.709 24/05/22,04:15:06,12,09,1, 11.9,1,1, 6.414, 10513.451, 442.800, 52829.111 24/05/22,04:15:06,13,09,1, 11.9,1,1, 6.414, 10512.637, 442.338, 52831.435 24/05/22,04:15:06,14,09,1, 11.9,1,1, 6.414, 10514.726, 442.748, 52831.779 24/05/22,04:15:06,15,09,1, 11.9,1,1, 6.414, 10512.341, 442.382, 52828.503 24/05/22,04:15:06,16,09,1, 11.9,1,1, 6.414, 10513.259, 442.365, 52832.143 24/05/22,04:15:06,17,09,1, 11.9,1,1, 6.414, 10513.957, 442.877, 52829.825 24/05/22,04:15:06,18,09,1, 11.9,1,1, 6.414, 10511.894, 442.387, 52829.541 24/05/22,04:15:06,19,09,1, 11.9,1,1, 6.414, 10514.309, 442.771, 52832.704 24/05/22,04:15:07,00,09,1, 11.9,1,1, 6.418, 10514.301, 442.771, 52832.704 24/05/22,04:15:07,01,09,1, 11.9,1,1, 6.418, 10513.905, 442.853, 52829.763 24/05/22,04:15:07,02,09,1, 11.9,1,1, 6.418, 10511.945, 442.406, 52829.681 24/05/22,04:15:07,03,09,1, 11.9,1,1, 6.418, 10514.341, 442.787, 52832.749 24/05/22,04:15:07,04,09,1, 11.9,1,1, 6.418, 10513.356, 442.809, 52829.026 24/05/22,04:15:07,05,09,1, 11.9,1,1, 6.418, 10512.684, 442.319, 52831.412 24/05/22,04:15:07,06,09,1, 11.9,1,1, 6.418, 10514.671, 442.801, 52831.693 24/05/22,04:15:07,07,09,1, 11.9,1,1, 6.418, 10512.289, 442.359, 52828.491 24/05/22,04:15:07,08,09,1, 11.9,1,1, 6.418, 10513.196, 442.344, 52832.241 24/05/22,04:15:07,09,09,1, 11.9,1,1, 6.418, 10513.898, 442.861, 52829.821 24/05/22,04:15:07,10,09,1, 11.9,1,1, 6.418, 10511.933, 442.387, 52829.560 24/05/22,04:15:07,11,09,1, 11.9,1,1, 6.418, 10514.298, 442.755, 52832.731 24/05/22,04:15:07,12,09,1, 11.9,1,1, 6.418, 10513.402, 442.768, 52828.985 24/05/22,04:15:07,13,09,1, 11.9,1,1, 6.418, 10512.596, 442.286, 52831.394 24/05/22,04:15:07,14,09,1, 11.9,1,1, 6.418, 10514.726, 442.801, 52831.642 24/05/22,04:15:07,15,09,1, 11.9,1,1, 6.418, 10512.267, 442.383, 52828.465 24/05/22,04:15:07,16,09,1, 11.9,1,1, 6.418, 10513.110, 442.351, 52832.153 24/05/22,04:15:07,17,09,1, 11.9,1,1, 6.418, 10513.915, 442.905, 52829.706 24/05/22,04:15:07,18,09,1, 11.9,1,1, 6.418, 10511.895, 442.351, 52829.494 24/05/22,04:15:07,19,09,1, 11.9,1,1, 6.418, 10514.295, 442.804, 52832.743 24/05/22,04:15:08,00,09,1, 11.9,1,1, 6.416, 10514.293, 442.804, 52832.743 24/05/22,04:15:08,01,09,1, 11.9,1,1, 6.416, 10513.978, 442.867, 52829.782 24/05/22,04:15:08,02,09,1, 11.9,1,1, 6.416, 10511.942, 442.411, 52829.663 24/05/22,04:15:08,03,09,1, 11.9,1,1, 6.416, 10514.361, 442.771, 52832.701 24/05/22,04:15:08,04,09,1, 11.9,1,1, 6.416, 10513.395, 442.769, 52828.972 24/05/22,04:15:08,05,09,1, 11.9,1,1, 6.416, 10512.669, 442.314, 52831.344 24/05/22,04:15:08,06,09,1, 11.9,1,1, 6.416, 10514.689, 442.770, 52831.565 24/05/22,04:15:08,07,09,1, 11.9,1,1, 6.416, 10512.190, 442.358, 52828.356 24/05/22,04:15:08,08,09,1, 11.9,1,1, 6.416, 10513.243, 442.369, 52832.113 24/05/22,04:15:08,09,09,1, 11.9,1,1, 6.416, 10513.934, 442.887, 52829.768 24/05/22,04:15:08,10,09,1, 11.9,1,1, 6.416, 10511.886, 442.326, 52829.563 24/05/22,04:15:08,11,09,1, 11.9,1,1, 6.416, 10514.357, 442.744, 52832.685 24/05/22,04:15:08,12,09,1, 11.9,1,1, 6.416, 10513.379, 442.761, 52828.994 24/05/22,04:15:08,13,09,1, 11.9,1,1, 6.416, 10512.667, 442.277, 52831.441 24/05/22,04:15:08,14,09,1, 11.9,1,1, 6.416, 10514.654, 442.787, 52831.479 24/05/22,04:15:08,15,09,1, 11.9,1,1, 6.416, 10512.189, 442.394, 52828.459 24/05/22,04:15:08,16,09,1, 11.9,1,1, 6.416, 10513.258, 442.438, 52832.166 24/05/22,04:15:08,17,09,1, 11.9,1,1, 6.416, 10513.870, 442.860, 52829.667 24/05/22,04:15:08,18,09,1, 11.9,1,1, 6.416, 10511.968, 442.390, 52829.745 24/05/22,04:15:08,19,09,1, 11.9,1,1, 6.416, 10514.405, 442.782, 52832.646 24/05/22,04:15:09,00,09,1, 11.8,1,1, 6.420, 10514.401, 442.782, 52832.646 24/05/22,04:15:09,01,09,1, 11.8,1,1, 6.420, 10513.882, 442.887, 52829.521 24/05/22,04:15:09,02,09,1, 11.8,1,1, 6.420, 10511.923, 442.415, 52829.788 24/05/22,04:15:09,03,09,1, 11.8,1,1, 6.420, 10514.559, 442.658, 52831.743 24/05/22,04:15:09,04,09,1, 11.8,1,1, 6.420, 10513.001, 442.812, 52829.117 24/05/22,04:15:09,05,09,1, 11.8,1,1, 6.420, 10513.246, 442.332, 52832.114 24/05/22,04:15:09,06,09,1, 11.8,1,1, 6.420, 10514.317, 442.617, 52830.585 24/05/22,04:15:09,07,09,1, 11.8,1,1, 6.420, 10512.210, 442.502, 52829.278 24/05/22,04:15:09,08,09,1, 11.8,1,1, 6.420, 10513.618, 442.378, 52832.079 24/05/22,04:15:09,09,09,1, 11.8,1,1, 6.420, 10513.405, 442.816, 52829.086 24/05/22,04:15:09,10,09,1, 11.8,1,1, 6.420, 10512.277, 442.545, 52830.699 24/05/22,04:15:09,11,09,1, 11.8,1,1, 6.420, 10514.441, 442.713, 52831.942 24/05/22,04:15:09,12,09,1, 11.8,1,1, 6.420, 10512.977, 442.799, 52829.020 24/05/22,04:15:09,13,09,1, 11.8,1,1, 6.420, 10513.235, 442.357, 52831.944 24/05/22,04:15:09,14,09,1, 11.8,1,1, 6.420, 10514.317, 442.688, 52830.529 24/05/22,04:15:09,15,09,1, 11.8,1,1, 6.420, 10512.210, 442.500, 52829.270 24/05/22,04:15:09,16,09,1, 11.8,1,1, 6.420, 10513.633, 442.364, 52832.065 24/05/22,04:15:09,17,09,1, 11.8,1,1, 6.420, 10513.392, 442.804, 52829.136 24/05/22,04:15:09,18,09,1, 11.8,1,1, 6.420, 10512.306, 442.491, 52830.666 24/05/22,04:15:09,19,09,1, 11.8,1,1, 6.420, 10514.484, 442.680, 52832.041 24/05/22,04:15:10,00,09,1, 11.9,1,1, 6.413, 10514.476, 442.680, 52832.041 24/05/22,04:15:10,01,09,1, 11.9,1,1, 6.413, 10513.417, 442.840, 52829.144 24/05/22,04:15:10,02,09,1, 11.9,1,1, 6.413, 10512.333, 442.565, 52830.679 24/05/22,04:15:10,03,09,1, 11.9,1,1, 6.413, 10514.485, 442.658, 52831.931 24/05/22,04:15:10,04,09,1, 11.9,1,1, 6.413, 10512.987, 442.811, 52829.079 24/05/22,04:15:10,05,09,1, 11.9,1,1, 6.413, 10513.277, 442.354, 52832.000 24/05/22,04:15:10,06,09,1, 11.9,1,1, 6.413, 10514.336, 442.687, 52830.492 24/05/22,04:15:10,07,09,1, 11.9,1,1, 6.413, 10512.196, 442.501, 52829.236 24/05/22,04:15:10,08,09,1, 11.9,1,1, 6.413, 10513.674, 442.381, 52832.111 24/05/22,04:15:10,09,09,1, 11.9,1,1, 6.413, 10513.377, 442.842, 52829.137 24/05/22,04:15:10,10,09,1, 11.9,1,1, 6.413, 10512.317, 442.539, 52830.800 24/05/22,04:15:10,11,09,1, 11.9,1,1, 6.413, 10514.424, 442.675, 52831.905 24/05/22,04:15:10,12,09,1, 11.9,1,1, 6.413, 10512.933, 442.788, 52828.970 24/05/22,04:15:10,13,09,1, 11.9,1,1, 6.413, 10513.284, 442.374, 52832.061 24/05/22,04:15:10,14,09,1, 11.9,1,1, 6.413, 10514.297, 442.682, 52830.355 24/05/22,04:15:10,15,09,1, 11.9,1,1, 6.413, 10512.122, 442.487, 52829.338 24/05/22,04:15:10,16,09,1, 11.9,1,1, 6.413, 10513.733, 442.411, 52832.124 24/05/22,04:15:10,17,09,1, 11.9,1,1, 6.413, 10513.265, 442.829, 52829.073 24/05/22,04:15:10,18,09,1, 11.9,1,1, 6.413, 10512.422, 442.555, 52830.839 24/05/22,04:15:10,19,09,1, 11.9,1,1, 6.413, 10514.462, 442.630, 52831.763 24/05/22,04:15:11,00,09,1, 11.9,1,1, 6.420, 10514.460, 442.630, 52831.763 24/05/22,04:15:11,01,09,1, 11.9,1,1, 6.420, 10513.406, 442.852, 52828.997 24/05/22,04:15:11,02,09,1, 11.9,1,1, 6.420, 10512.477, 442.541, 52831.050 24/05/22,04:15:11,03,09,1, 11.9,1,1, 6.420, 10514.503, 442.679, 52831.744 24/05/22,04:15:11,04,09,1, 11.9,1,1, 6.420, 10512.897, 442.769, 52829.044 24/05/22,04:15:11,05,09,1, 11.9,1,1, 6.420, 10513.344, 442.346, 52831.941 24/05/22,04:15:11,06,09,1, 11.9,1,1, 6.420, 10514.280, 442.612, 52830.194 24/05/22,04:15:11,07,09,1, 11.9,1,1, 6.420, 10512.190, 442.516, 52829.238 24/05/22,04:15:11,08,09,1, 11.9,1,1, 6.420, 10513.732, 442.419, 52832.022 24/05/22,04:15:11,09,09,1, 11.9,1,1, 6.420, 10513.337, 442.826, 52828.945 24/05/22,04:15:11,10,09,1, 11.9,1,1, 6.420, 10512.469, 442.529, 52830.793 24/05/22,04:15:11,11,09,1, 11.9,1,1, 6.420, 10514.492, 442.711, 52831.833 24/05/22,04:15:11,12,09,1, 11.9,1,1, 6.420, 10512.942, 442.768, 52829.008 24/05/22,04:15:11,13,09,1, 11.9,1,1, 6.420, 10513.294, 442.317, 52832.019 24/05/22,04:15:11,14,09,1, 11.9,1,1, 6.420, 10514.264, 442.655, 52830.388 24/05/22,04:15:11,15,09,1, 11.9,1,1, 6.420, 10512.125, 442.482, 52829.318 24/05/22,04:15:11,16,09,1, 11.9,1,1, 6.420, 10513.697, 442.414, 52832.107 24/05/22,04:15:11,17,09,1, 11.9,1,1, 6.420, 10513.342, 442.831, 52829.131 24/05/22,04:15:11,18,09,1, 11.9,1,1, 6.420, 10512.460, 442.492, 52830.931 24/05/22,04:15:11,19,09,1, 11.9,1,1, 6.420, 10514.552, 442.731, 52831.947 24/05/22,04:15:12,00,09,1, 11.9,1,1, 6.417, 10514.551, 442.731, 52831.947 24/05/22,04:15:12,01,09,1, 11.9,1,1, 6.417, 10513.374, 442.905, 52829.049 24/05/22,04:15:12,02,09,1, 11.9,1,1, 6.417, 10512.560, 442.505, 52831.010 24/05/22,04:15:12,03,09,1, 11.9,1,1, 6.417, 10514.584, 442.737, 52831.842 24/05/22,04:15:12,04,09,1, 11.9,1,1, 6.417, 10512.904, 442.692, 52829.023 24/05/22,04:15:12,05,09,1, 11.9,1,1, 6.417, 10513.371, 442.347, 52832.148 24/05/22,04:15:12,06,09,1, 11.9,1,1, 6.417, 10514.216, 442.676, 52830.105 24/05/22,04:15:12,07,09,1, 11.9,1,1, 6.417, 10512.103, 442.517, 52829.252 24/05/22,04:15:12,08,09,1, 11.9,1,1, 6.417, 10513.847, 442.448, 52832.129 24/05/22,04:15:12,09,09,1, 11.9,1,1, 6.417, 10513.286, 442.831, 52828.951 24/05/22,04:15:12,10,09,1, 11.9,1,1, 6.417, 10512.582, 442.516, 52831.035 24/05/22,04:15:12,11,09,1, 11.9,1,1, 6.417, 10514.603, 442.712, 52831.788 24/05/22,04:15:12,12,09,1, 11.9,1,1, 6.417, 10512.929, 442.757, 52829.101 24/05/22,04:15:12,13,09,1, 11.9,1,1, 6.417, 10513.387, 442.343, 52832.059 24/05/22,04:15:12,14,09,1, 11.9,1,1, 6.417, 10514.137, 442.705, 52830.109 24/05/22,04:15:12,15,09,1, 11.9,1,1, 6.417, 10512.143, 442.571, 52829.485 24/05/22,04:15:12,16,09,1, 11.9,1,1, 6.417, 10513.867, 442.451, 52832.128 24/05/22,04:15:12,17,09,1, 11.9,1,1, 6.417, 10513.241, 442.905, 52828.969 24/05/22,04:15:12,18,09,1, 11.9,1,1, 6.417, 10512.793, 442.423, 52830.310 24/05/22,04:15:12,19,09,1, 11.9,1,1, 6.417, 10514.254, 442.718, 52831.758 24/05/22,04:15:13,00,09,1, 11.9,1,1, 6.419, 10514.251, 442.718, 52831.758 24/05/22,04:15:13,01,09,1, 11.9,1,1, 6.419, 10513.619, 443.054, 52829.938 24/05/22,04:15:13,02,09,1, 11.9,1,1, 6.419, 10512.756, 442.371, 52830.467 24/05/22,04:15:13,03,09,1, 11.9,1,1, 6.419, 10514.222, 442.790, 52831.807 24/05/22,04:15:13,04,09,1, 11.9,1,1, 6.419, 10513.325, 442.807, 52829.773 24/05/22,04:15:13,05,09,1, 11.9,1,1, 6.419, 10513.035, 442.151, 52830.972 24/05/22,04:15:13,06,09,1, 11.9,1,1, 6.419, 10514.097, 442.797, 52830.583 24/05/22,04:15:13,07,09,1, 11.9,1,1, 6.419, 10512.552, 442.490, 52829.242 24/05/22,04:15:13,08,09,1, 11.9,1,1, 6.419, 10513.329, 442.438, 52831.404 24/05/22,04:15:13,09,09,1, 11.9,1,1, 6.419, 10513.712, 443.001, 52830.067 24/05/22,04:15:13,10,09,1, 11.9,1,1, 6.419, 10512.635, 442.394, 52830.444 24/05/22,04:15:13,11,09,1, 11.9,1,1, 6.419, 10514.226, 442.756, 52831.842 24/05/22,04:15:13,12,09,1, 11.9,1,1, 6.419, 10513.371, 442.820, 52829.685 24/05/22,04:15:13,13,09,1, 11.9,1,1, 6.419, 10513.049, 442.220, 52831.049 24/05/22,04:15:13,14,09,1, 11.9,1,1, 6.419, 10514.108, 442.800, 52830.719 24/05/22,04:15:13,15,09,1, 11.9,1,1, 6.419, 10512.445, 442.427, 52829.193 24/05/22,04:15:13,16,09,1, 11.9,1,1, 6.419, 10513.420, 442.479, 52831.427 24/05/22,04:15:13,17,09,1, 11.9,1,1, 6.419, 10513.716, 443.053, 52830.039 24/05/22,04:15:13,18,09,1, 11.9,1,1, 6.419, 10512.676, 442.401, 52830.425 24/05/22,04:15:13,19,09,1, 11.9,1,1, 6.419, 10514.348, 442.763, 52831.747 24/05/22,04:15:14,00,09,1, 11.9,1,1, 6.421, 10514.343, 442.763, 52831.747 24/05/22,04:15:14,01,09,1, 11.9,1,1, 6.421, 10513.815, 443.009, 52830.247 24/05/22,04:15:14,02,09,1, 11.9,1,1, 6.421, 10512.517, 442.395, 52830.565 24/05/22,04:15:14,03,09,1, 11.9,1,1, 6.421, 10514.449, 442.726, 52831.413 24/05/22,04:15:14,04,09,1, 11.9,1,1, 6.421, 10513.321, 442.689, 52829.515 24/05/22,04:15:14,05,09,1, 11.9,1,1, 6.421, 10513.002, 442.226, 52831.547 24/05/22,04:15:14,06,09,1, 11.9,1,1, 6.421, 10514.050, 442.759, 52830.052 24/05/22,04:15:14,07,09,1, 11.9,1,1, 6.421, 10512.470, 442.431, 52829.307 24/05/22,04:15:14,08,09,1, 11.9,1,1, 6.421, 10513.591, 442.505, 52831.580 24/05/22,04:15:14,09,09,1, 11.9,1,1, 6.421, 10513.527, 443.072, 52829.776 24/05/22,04:15:14,10,09,1, 11.9,1,1, 6.421, 10513.106, 442.384, 52830.424 24/05/22,04:15:14,11,09,1, 11.9,1,1, 6.421, 10514.277, 442.802, 52831.952 24/05/22,04:15:14,12,09,1, 11.9,1,1, 6.421, 10513.315, 442.792, 52829.665 24/05/22,04:15:14,13,09,1, 11.9,1,1, 6.421, 10513.091, 442.161, 52831.027 24/05/22,04:15:14,14,09,1, 11.9,1,1, 6.421, 10513.970, 442.890, 52830.527 24/05/22,04:15:14,15,09,1, 11.9,1,1, 6.421, 10512.454, 442.445, 52829.516 24/05/22,04:15:14,16,09,1, 11.9,1,1, 6.421, 10513.556, 442.541, 52831.465 24/05/22,04:15:14,17,09,1, 11.9,1,1, 6.421, 10513.636, 443.073, 52830.070 24/05/22,04:15:14,18,09,1, 11.9,1,1, 6.421, 10512.865, 442.345, 52830.672 24/05/22,04:15:14,19,09,1, 11.9,1,1, 6.421, 10514.300, 442.764, 52831.547 24/05/22,04:15:15,00,08,1, 11.9,1,1, 6.420, 10514.293, 442.764, 52831.547 24/05/22,04:15:15,01,08,1, 11.9,1,1, 6.420, 10513.674, 443.016, 52830.026 24/05/22,04:15:15,02,08,1, 11.9,1,1, 6.420, 10512.975, 442.384, 52830.823 24/05/22,04:15:15,03,08,1, 11.9,1,1, 6.420, 10514.325, 442.744, 52831.520 24/05/22,04:15:15,04,08,1, 11.9,1,1, 6.420, 10513.105, 442.674, 52829.537 24/05/22,04:15:15,05,08,1, 11.9,1,1, 6.420, 10513.115, 442.212, 52830.926 24/05/22,04:15:15,06,08,1, 11.9,1,1, 6.420, 10513.945, 442.936, 52830.332 24/05/22,04:15:15,07,08,1, 11.9,1,1, 6.420, 10512.474, 442.458, 52829.385 24/05/22,04:15:15,08,08,1, 11.9,1,1, 6.420, 10513.669, 442.585, 52831.485 24/05/22,04:15:15,09,08,1, 11.9,1,1, 6.420, 10513.730, 443.061, 52829.986 24/05/22,04:15:15,10,08,1, 11.9,1,1, 6.420, 10512.941, 442.319, 52830.624 24/05/22,04:15:15,11,08,1, 11.9,1,1, 6.420, 10514.383, 442.814, 52831.478 24/05/22,04:15:15,12,08,1, 11.9,1,1, 6.420, 10513.168, 442.685, 52829.448 24/05/22,04:15:15,13,08,1, 11.9,1,1, 6.420, 10513.176, 442.218, 52831.228 24/05/22,04:15:15,14,08,1, 11.9,1,1, 6.420, 10513.923, 442.983, 52830.413 24/05/22,04:15:15,15,08,1, 11.9,1,1, 6.420, 10512.451, 442.481, 52829.460 24/05/22,04:15:15,16,08,1, 11.9,1,1, 6.420, 10513.733, 442.595, 52831.606 24/05/22,04:15:15,17,08,1, 11.9,1,1, 6.420, 10513.736, 443.065, 52829.949 24/05/22,04:15:15,18,08,1, 11.9,1,1, 6.420, 10512.986, 442.359, 52830.684 24/05/22,04:15:15,19,08,1, 11.9,1,1, 6.420, 10514.428, 442.806, 52831.510 24/05/22,04:15:16,00,09,1, 11.9,1,1, 6.416, 10514.426, 442.806, 52831.510 24/05/22,04:15:16,01,09,1, 11.9,1,1, 6.416, 10513.734, 443.047, 52829.972 24/05/22,04:15:16,02,09,1, 11.9,1,1, 6.416, 10513.023, 442.304, 52830.776 24/05/22,04:15:16,03,09,1, 11.9,1,1, 6.416, 10514.352, 442.802, 52831.318 24/05/22,04:15:16,04,09,1, 11.9,1,1, 6.416, 10513.038, 442.565, 52829.411 24/05/22,04:15:16,05,09,1, 11.9,1,1, 6.416, 10513.156, 442.182, 52831.079 24/05/22,04:15:16,06,09,1, 11.9,1,1, 6.416, 10513.860, 443.019, 52830.303 24/05/22,04:15:16,07,09,1, 11.9,1,1, 6.416, 10512.525, 442.415, 52829.709 24/05/22,04:15:16,08,09,1, 11.9,1,1, 6.416, 10513.872, 442.625, 52831.761 24/05/22,04:15:16,09,09,1, 11.9,1,1, 6.416, 10513.747, 443.017, 52830.080 24/05/22,04:15:16,10,09,1, 11.9,1,1, 6.416, 10513.011, 442.317, 52830.832 24/05/22,04:15:16,11,09,1, 11.9,1,1, 6.416, 10514.386, 442.804, 52831.430 24/05/22,04:15:16,12,09,1, 11.9,1,1, 6.416, 10512.966, 442.598, 52829.312 24/05/22,04:15:16,13,09,1, 11.9,1,1, 6.416, 10513.147, 442.181, 52830.987 24/05/22,04:15:16,14,09,1, 11.9,1,1, 6.416, 10513.897, 442.938, 52830.175 24/05/22,04:15:16,15,09,1, 11.9,1,1, 6.416, 10512.527, 442.412, 52829.809 24/05/22,04:15:16,16,09,1, 11.9,1,1, 6.416, 10513.902, 442.675, 52831.709 24/05/22,04:15:16,17,09,1, 11.9,1,1, 6.416, 10513.689, 443.056, 52830.052 24/05/22,04:15:16,18,09,1, 11.9,1,1, 6.416, 10513.093, 442.351, 52830.919 24/05/22,04:15:16,19,09,1, 11.9,1,1, 6.416, 10514.336, 442.778, 52831.179 24/05/22,04:15:17,00,08,1, 11.9,1,1, 6.423, 10514.334, 442.778, 52831.179 24/05/22,04:15:17,01,08,1, 11.9,1,1, 6.423, 10513.665, 442.967, 52829.934 24/05/22,04:15:17,02,08,1, 11.9,1,1, 6.423, 10513.163, 442.294, 52830.988 24/05/22,04:15:17,03,08,1, 11.9,1,1, 6.423, 10514.308, 442.848, 52831.095 24/05/22,04:15:17,04,08,1, 11.9,1,1, 6.423, 10512.861, 442.591, 52829.396 24/05/22,04:15:17,05,08,1, 11.9,1,1, 6.423, 10513.301, 442.325, 52831.158 24/05/22,04:15:17,06,08,1, 11.9,1,1, 6.423, 10513.875, 443.073, 52830.220 24/05/22,04:15:17,07,08,1, 11.9,1,1, 6.423, 10512.569, 442.460, 52829.901 24/05/22,04:15:17,08,08,1, 11.9,1,1, 6.423, 10514.118, 442.791, 52831.751 24/05/22,04:15:17,09,08,1, 11.9,1,1, 6.423, 10513.740, 442.973, 52829.942 24/05/22,04:15:17,10,08,1, 11.9,1,1, 6.423, 10513.098, 442.263, 52830.848 24/05/22,04:15:17,11,08,1, 11.9,1,1, 6.423, 10514.380, 442.819, 52831.150 24/05/22,04:15:17,12,08,1, 11.9,1,1, 6.423, 10512.886, 442.545, 52829.315 24/05/22,04:15:17,13,08,1, 11.9,1,1, 6.423, 10513.325, 442.327, 52831.302 24/05/22,04:15:17,14,08,1, 11.9,1,1, 6.423, 10513.833, 443.014, 52830.218 24/05/22,04:15:17,15,08,1, 11.9,1,1, 6.423, 10512.588, 442.500, 52829.972 24/05/22,04:15:17,16,08,1, 11.9,1,1, 6.423, 10514.104, 442.750, 52831.753 24/05/22,04:15:17,17,08,1, 11.9,1,1, 6.423, 10513.698, 442.965, 52829.932 24/05/22,04:15:17,18,08,1, 11.9,1,1, 6.423, 10513.121, 442.231, 52830.920 24/05/22,04:15:17,19,08,1, 11.9,1,1, 6.423, 10514.374, 442.803, 52831.121 24/05/22,04:15:18,00,08,1, 11.8,1,1, 6.419, 10514.368, 442.803, 52831.121 24/05/22,04:15:18,01,08,1, 11.8,1,1, 6.419, 10513.658, 442.931, 52829.828 24/05/22,04:15:18,02,08,1, 11.8,1,1, 6.419, 10513.175, 442.251, 52830.977 24/05/22,04:15:18,03,08,1, 11.8,1,1, 6.419, 10514.271, 442.831, 52830.871 24/05/22,04:15:18,04,08,1, 11.8,1,1, 6.419, 10512.784, 442.567, 52829.284 24/05/22,04:15:18,05,08,1, 11.8,1,1, 6.419, 10513.345, 442.377, 52831.287 24/05/22,04:15:18,06,08,1, 11.8,1,1, 6.419, 10513.846, 443.062, 52829.967 24/05/22,04:15:18,07,08,1, 11.8,1,1, 6.419, 10512.774, 442.441, 52830.222 24/05/22,04:15:18,08,08,1, 11.8,1,1, 6.419, 10514.253, 442.800, 52831.832 24/05/22,04:15:18,09,08,1, 11.8,1,1, 6.419, 10513.622, 442.909, 52829.703 24/05/22,04:15:18,10,08,1, 11.8,1,1, 6.419, 10513.236, 442.243, 52830.942 24/05/22,04:15:18,11,08,1, 11.8,1,1, 6.419, 10514.271, 442.866, 52830.967 24/05/22,04:15:18,12,08,1, 11.8,1,1, 6.419, 10512.794, 442.512, 52829.291 24/05/22,04:15:18,13,08,1, 11.8,1,1, 6.419, 10513.407, 442.430, 52831.379 24/05/22,04:15:18,14,08,1, 11.8,1,1, 6.419, 10513.867, 443.074, 52830.141 24/05/22,04:15:18,15,08,1, 11.8,1,1, 6.419, 10512.728, 442.444, 52830.301 24/05/22,04:15:18,16,08,1, 11.8,1,1, 6.419, 10514.343, 442.740, 52831.665 24/05/22,04:15:18,17,08,1, 11.8,1,1, 6.419, 10513.591, 442.906, 52829.884 24/05/22,04:15:18,18,08,1, 11.8,1,1, 6.419, 10513.307, 442.322, 52831.595 24/05/22,04:15:18,19,08,1, 11.8,1,1, 6.419, 10514.310, 442.781, 52830.368 24/05/22,04:15:19,00,08,1, 11.9,1,1, 6.414, 10514.309, 442.781, 52830.368 24/05/22,04:15:19,01,08,1, 11.9,1,1, 6.414, 10513.162, 442.818, 52829.363 24/05/22,04:15:19,02,08,1, 11.9,1,1, 6.414, 10513.498, 442.263, 52831.583 24/05/22,04:15:19,03,08,1, 11.9,1,1, 6.414, 10514.136, 442.761, 52830.038 24/05/22,04:15:19,04,08,1, 11.9,1,1, 6.414, 10512.423, 442.529, 52829.479 24/05/22,04:15:19,05,08,1, 11.9,1,1, 6.414, 10513.851, 442.568, 52831.607 24/05/22,04:15:19,06,08,1, 11.9,1,1, 6.414, 10513.629, 443.021, 52829.371 24/05/22,04:15:19,07,08,1, 11.9,1,1, 6.414, 10512.911, 442.489, 52830.904 24/05/22,04:15:19,08,08,1, 11.9,1,1, 6.414, 10514.593, 442.816, 52831.585 24/05/22,04:15:19,09,08,1, 11.9,1,1, 6.414, 10513.177, 442.766, 52829.301 24/05/22,04:15:19,10,08,1, 11.9,1,1, 6.414, 10513.429, 442.284, 52831.544 24/05/22,04:15:19,11,08,1, 11.9,1,1, 6.414, 10514.163, 442.788, 52830.224 24/05/22,04:15:19,12,08,1, 11.9,1,1, 6.414, 10512.445, 442.523, 52829.505 24/05/22,04:15:19,13,08,1, 11.9,1,1, 6.414, 10513.863, 442.526, 52831.722 24/05/22,04:15:19,14,08,1, 11.9,1,1, 6.414, 10513.619, 443.035, 52829.522 24/05/22,04:15:19,15,08,1, 11.9,1,1, 6.414, 10512.976, 442.524, 52831.060 24/05/22,04:15:19,16,08,1, 11.9,1,1, 6.414, 10514.635, 442.788, 52831.543 24/05/22,04:15:19,17,08,1, 11.9,1,1, 6.414, 10513.193, 442.787, 52829.304 24/05/22,04:15:19,18,08,1, 11.9,1,1, 6.414, 10513.447, 442.279, 52831.411 24/05/22,04:15:19,19,08,1, 11.9,1,1, 6.414, 10514.145, 442.827, 52830.040 24/05/22,04:15:20,00,08,1, 11.9,1,1, 6.416, 10514.143, 442.827, 52830.040 24/05/22,04:15:20,01,08,1, 11.9,1,1, 6.416, 10513.698, 442.773, 52830.283 24/05/22,04:15:20,02,08,1, 11.9,1,1, 6.416, 10513.138, 442.169, 52830.420 24/05/22,04:15:20,03,08,1, 11.9,1,1, 6.416, 10513.883, 443.057, 52830.841 24/05/22,04:15:20,04,08,1, 11.9,1,1, 6.416, 10513.033, 442.525, 52829.661 24/05/22,04:15:20,05,08,1, 11.9,1,1, 6.416, 10513.443, 442.583, 52830.955 24/05/22,04:15:20,06,08,1, 11.9,1,1, 6.416, 10514.039, 443.256, 52830.806 24/05/22,04:15:20,07,08,1, 11.9,1,1, 6.416, 10513.232, 442.335, 52830.307 24/05/22,04:15:20,08,08,1, 11.9,1,1, 6.416, 10514.111, 442.865, 52831.373 24/05/22,04:15:20,09,08,1, 11.9,1,1, 6.416, 10513.695, 442.776, 52830.141 24/05/22,04:15:20,10,08,1, 11.9,1,1, 6.416, 10513.122, 442.133, 52830.293 24/05/22,04:15:20,11,08,1, 11.9,1,1, 6.416, 10513.914, 443.042, 52830.749 24/05/22,04:15:20,12,08,1, 11.9,1,1, 6.416, 10513.022, 442.507, 52829.744 24/05/22,04:15:20,13,08,1, 11.9,1,1, 6.416, 10513.518, 442.574, 52830.951 24/05/22,04:15:20,14,08,1, 11.9,1,1, 6.416, 10514.082, 443.265, 52830.815 24/05/22,04:15:20,15,08,1, 11.9,1,1, 6.416, 10513.322, 442.366, 52830.498 24/05/22,04:15:20,16,08,1, 11.9,1,1, 6.416, 10514.064, 442.822, 52831.270 24/05/22,04:15:20,17,08,1, 11.9,1,1, 6.416, 10513.695, 442.760, 52830.234 24/05/22,04:15:20,18,08,1, 11.9,1,1, 6.416, 10513.183, 442.182, 52830.305 24/05/22,04:15:20,19,08,1, 11.9,1,1, 6.416, 10513.844, 443.057, 52830.708 24/05/22,04:15:21,00,08,1, 12.0,1,1, 6.423, 10513.842, 443.057, 52830.708 24/05/22,04:15:21,01,08,1, 12.0,1,1, 6.423, 10513.244, 442.640, 52829.523 24/05/22,04:15:21,02,08,1, 12.0,1,1, 6.423, 10513.198, 442.313, 52830.936 24/05/22,04:15:21,03,08,1, 12.0,1,1, 6.423, 10513.998, 443.084, 52830.477 24/05/22,04:15:21,04,08,1, 12.0,1,1, 6.423, 10512.759, 442.457, 52829.655 24/05/22,04:15:21,05,08,1, 12.0,1,1, 6.423, 10513.901, 442.711, 52831.607 24/05/22,04:15:21,06,08,1, 12.0,1,1, 6.423, 10513.853, 443.072, 52829.701 24/05/22,04:15:21,07,08,1, 12.0,1,1, 6.423, 10513.515, 442.306, 52830.877 24/05/22,04:15:21,08,08,1, 12.0,1,1, 6.423, 10514.219, 442.778, 52830.685 24/05/22,04:15:21,09,08,1, 12.0,1,1, 6.423, 10513.222, 442.795, 52829.895 24/05/22,04:15:21,10,08,1, 12.0,1,1, 6.423, 10513.516, 442.289, 52830.857 24/05/22,04:15:21,11,08,1, 12.0,1,1, 6.423, 10513.703, 443.038, 52830.076 24/05/22,04:15:21,12,08,1, 12.0,1,1, 6.423, 10512.954, 442.539, 52830.317 24/05/22,04:15:21,13,08,1, 12.0,1,1, 6.423, 10513.982, 442.670, 52831.246 24/05/22,04:15:21,14,08,1, 12.0,1,1, 6.423, 10513.732, 443.101, 52830.308 24/05/22,04:15:21,15,08,1, 12.0,1,1, 6.423, 10513.515, 442.320, 52831.047 24/05/22,04:15:21,16,08,1, 12.0,1,1, 6.423, 10514.260, 442.812, 52830.830 24/05/22,04:15:21,17,08,1, 12.0,1,1, 6.423, 10513.199, 442.719, 52829.977 24/05/22,04:15:21,18,08,1, 12.0,1,1, 6.423, 10513.478, 442.221, 52830.838 24/05/22,04:15:21,19,08,1, 12.0,1,1, 6.423, 10513.687, 442.989, 52830.008 24/05/22,04:15:22,00,08,1, 11.9,1,1, 6.413, 10513.684, 442.989, 52830.008 24/05/22,04:15:22,01,08,1, 11.9,1,1, 6.413, 10513.054, 442.649, 52829.957 24/05/22,04:15:22,02,08,1, 11.9,1,1, 6.413, 10513.497, 442.280, 52830.843 24/05/22,04:15:22,03,08,1, 11.9,1,1, 6.413, 10513.637, 443.093, 52829.983 24/05/22,04:15:22,04,08,1, 11.9,1,1, 6.413, 10513.202, 442.597, 52830.663 24/05/22,04:15:22,05,08,1, 11.9,1,1, 6.413, 10514.232, 442.754, 52831.234 24/05/22,04:15:22,06,08,1, 11.9,1,1, 6.413, 10513.669, 443.016, 52830.326 24/05/22,04:15:22,07,08,1, 11.9,1,1, 6.413, 10513.545, 442.265, 52831.234 24/05/22,04:15:22,08,08,1, 11.9,1,1, 6.413, 10514.044, 442.833, 52830.344 24/05/22,04:15:22,09,08,1, 11.9,1,1, 6.413, 10512.987, 442.705, 52829.798 24/05/22,04:15:22,10,08,1, 11.9,1,1, 6.413, 10513.609, 442.378, 52830.858 24/05/22,04:15:22,11,08,1, 11.9,1,1, 6.413, 10513.667, 443.138, 52830.101 24/05/22,04:15:22,12,08,1, 11.9,1,1, 6.413, 10513.142, 442.571, 52830.562 24/05/22,04:15:22,13,08,1, 11.9,1,1, 6.413, 10514.239, 442.744, 52831.177 24/05/22,04:15:22,14,08,1, 11.9,1,1, 6.413, 10513.651, 443.033, 52830.291 24/05/22,04:15:22,15,08,1, 11.9,1,1, 6.413, 10513.539, 442.279, 52831.085 24/05/22,04:15:22,16,08,1, 11.9,1,1, 6.413, 10514.028, 442.811, 52830.321 24/05/22,04:15:22,17,08,1, 11.9,1,1, 6.413, 10513.015, 442.658, 52829.959 24/05/22,04:15:22,18,08,1, 11.9,1,1, 6.413, 10513.597, 442.377, 52830.866 24/05/22,04:15:22,19,08,1, 11.9,1,1, 6.413, 10513.635, 443.120, 52829.991 24/05/22,04:15:23,00,09,1, 11.9,1,1, 6.420, 10513.633, 443.120, 52829.991 24/05/22,04:15:23,01,09,1, 11.9,1,1, 6.420, 10512.943, 442.622, 52830.144 24/05/22,04:15:23,02,09,1, 11.9,1,1, 6.420, 10513.702, 442.504, 52830.961 24/05/22,04:15:23,03,09,1, 11.9,1,1, 6.420, 10513.678, 443.155, 52830.300 24/05/22,04:15:23,04,09,1, 11.9,1,1, 6.420, 10513.377, 442.525, 52831.067 24/05/22,04:15:23,05,09,1, 11.9,1,1, 6.420, 10514.205, 442.763, 52831.067 24/05/22,04:15:23,06,09,1, 11.9,1,1, 6.420, 10513.587, 442.878, 52829.990 24/05/22,04:15:23,07,09,1, 11.9,1,1, 6.420, 10513.486, 442.223, 52830.820 24/05/22,04:15:23,08,09,1, 11.9,1,1, 6.420, 10513.884, 442.942, 52830.367 24/05/22,04:15:23,09,09,1, 11.9,1,1, 6.420, 10512.950, 442.641, 52829.915 24/05/22,04:15:23,10,09,1, 11.9,1,1, 6.420, 10513.682, 442.520, 52830.980 24/05/22,04:15:23,11,09,1, 11.9,1,1, 6.420, 10513.756, 443.164, 52830.270 24/05/22,04:15:23,12,09,1, 11.9,1,1, 6.420, 10513.336, 442.460, 52830.906 24/05/22,04:15:23,13,09,1, 11.9,1,1, 6.420, 10514.321, 442.768, 52831.187 24/05/22,04:15:23,14,09,1, 11.9,1,1, 6.420, 10513.546, 442.894, 52830.206 24/05/22,04:15:23,15,09,1, 11.9,1,1, 6.420, 10513.610, 442.237, 52831.104 24/05/22,04:15:23,16,09,1, 11.9,1,1, 6.420, 10513.585, 442.960, 52830.421 24/05/22,04:15:23,17,09,1, 11.9,1,1, 6.420, 10513.228, 442.691, 52830.447 24/05/22,04:15:23,18,09,1, 11.9,1,1, 6.420, 10513.512, 442.413, 52830.386 24/05/22,04:15:23,19,09,1, 11.9,1,1, 6.420, 10513.664, 443.209, 52830.542 24/05/22,04:15:24,00,09,1, 11.9,1,1, 6.415, 10513.659, 443.209, 52830.542 24/05/22,04:15:24,01,09,1, 11.9,1,1, 6.415, 10513.261, 442.607, 52830.490 24/05/22,04:15:24,02,09,1, 11.9,1,1, 6.415, 10513.617, 442.544, 52830.563 24/05/22,04:15:24,03,09,1, 11.9,1,1, 6.415, 10513.781, 443.251, 52830.805 24/05/22,04:15:24,04,09,1, 11.9,1,1, 6.415, 10513.675, 442.428, 52830.890 24/05/22,04:15:24,05,09,1, 11.9,1,1, 6.415, 10513.990, 442.795, 52830.644 24/05/22,04:15:24,06,09,1, 11.9,1,1, 6.415, 10513.562, 442.901, 52830.545 24/05/22,04:15:24,07,09,1, 11.9,1,1, 6.415, 10513.450, 442.181, 52830.362 24/05/22,04:15:24,08,09,1, 11.9,1,1, 6.415, 10513.539, 443.070, 52830.212 24/05/22,04:15:24,09,09,1, 11.9,1,1, 6.415, 10513.203, 442.590, 52830.458 24/05/22,04:15:24,10,09,1, 11.9,1,1, 6.415, 10513.642, 442.577, 52830.537 24/05/22,04:15:24,11,09,1, 11.9,1,1, 6.415, 10513.765, 443.272, 52830.804 24/05/22,04:15:24,12,09,1, 11.9,1,1, 6.415, 10513.693, 442.371, 52830.838 24/05/22,04:15:24,13,09,1, 11.9,1,1, 6.415, 10513.967, 442.830, 52830.680 24/05/22,04:15:24,14,09,1, 11.9,1,1, 6.415, 10513.628, 442.878, 52830.557 24/05/22,04:15:24,15,09,1, 11.9,1,1, 6.415, 10513.462, 442.167, 52830.451 24/05/22,04:15:24,16,09,1, 11.9,1,1, 6.415, 10513.473, 443.023, 52830.234 24/05/22,04:15:24,17,09,1, 11.9,1,1, 6.415, 10513.270, 442.618, 52830.684 24/05/22,04:15:24,18,09,1, 11.9,1,1, 6.415, 10513.668, 442.554, 52830.486 24/05/22,04:15:24,19,09,1, 11.9,1,1, 6.415, 10513.776, 443.236, 52830.760 24/05/22,04:15:25,00,09,1, 11.8,1,1, 6.421, 10513.775, 443.236, 52830.760 24/05/22,04:15:25,01,09,1, 11.8,1,1, 6.421, 10513.411, 442.670, 52830.827 24/05/22,04:15:25,02,09,1, 11.8,1,1, 6.421, 10513.827, 442.675, 52830.718 24/05/22,04:15:25,03,09,1, 11.8,1,1, 6.421, 10513.725, 443.216, 52830.932 24/05/22,04:15:25,04,09,1, 11.8,1,1, 6.421, 10513.730, 442.298, 52830.818 24/05/22,04:15:25,05,09,1, 11.8,1,1, 6.421, 10513.808, 442.842, 52830.414 24/05/22,04:15:25,06,09,1, 11.8,1,1, 6.421, 10513.442, 442.780, 52830.465 24/05/22,04:15:25,07,09,1, 11.8,1,1, 6.421, 10513.385, 442.226, 52830.246 24/05/22,04:15:25,08,09,1, 11.8,1,1, 6.421, 10513.557, 443.186, 52830.354 24/05/22,04:15:25,09,09,1, 11.8,1,1, 6.421, 10513.397, 442.616, 52830.771 24/05/22,04:15:25,10,09,1, 11.8,1,1, 6.421, 10513.823, 442.688, 52830.669 24/05/22,04:15:25,11,09,1, 11.8,1,1, 6.421, 10513.821, 443.177, 52830.781 24/05/22,04:15:25,12,09,1, 11.8,1,1, 6.421, 10513.701, 442.230, 52830.794 24/05/22,04:15:25,13,09,1, 11.8,1,1, 6.421, 10513.838, 442.838, 52830.471 24/05/22,04:15:25,14,09,1, 11.8,1,1, 6.421, 10513.351, 442.756, 52830.372 24/05/22,04:15:25,15,09,1, 11.8,1,1, 6.421, 10513.402, 442.284, 52830.246 24/05/22,04:15:25,16,09,1, 11.8,1,1, 6.421, 10513.521, 443.165, 52830.402 24/05/22,04:15:25,17,09,1, 11.8,1,1, 6.421, 10513.369, 442.602, 52830.654 24/05/22,04:15:25,18,09,1, 11.8,1,1, 6.421, 10513.851, 442.625, 52830.685 24/05/22,04:15:25,19,09,1, 11.8,1,1, 6.421, 10513.813, 443.173, 52830.918 24/05/22,04:15:26,00,09,1, 11.9,1,1, 6.418, 10513.809, 443.173, 52830.918 24/05/22,04:15:26,01,09,1, 11.9,1,1, 6.418, 10513.234, 442.579, 52830.685 24/05/22,04:15:26,02,09,1, 11.9,1,1, 6.418, 10514.284, 442.766, 52831.202 24/05/22,04:15:26,03,09,1, 11.9,1,1, 6.418, 10513.624, 442.982, 52830.247 24/05/22,04:15:26,04,09,1, 11.9,1,1, 6.418, 10513.545, 442.215, 52830.949 24/05/22,04:15:26,05,09,1, 11.9,1,1, 6.418, 10514.015, 442.877, 52830.451 24/05/22,04:15:26,06,09,1, 11.9,1,1, 6.418, 10512.989, 442.625, 52830.044 24/05/22,04:15:26,07,09,1, 11.9,1,1, 6.418, 10513.584, 442.472, 52830.958 24/05/22,04:15:26,08,09,1, 11.9,1,1, 6.418, 10513.716, 443.172, 52830.183 24/05/22,04:15:26,09,09,1, 11.9,1,1, 6.418, 10513.304, 442.473, 52830.792 24/05/22,04:15:26,10,09,1, 11.9,1,1, 6.418, 10514.239, 442.705, 52831.235 24/05/22,04:15:26,11,09,1, 11.9,1,1, 6.418, 10513.603, 442.999, 52830.134 24/05/22,04:15:26,12,09,1, 11.9,1,1, 6.418, 10513.565, 442.236, 52830.919 24/05/22,04:15:26,13,09,1, 11.9,1,1, 6.418, 10513.987, 442.846, 52830.376 24/05/22,04:15:26,14,09,1, 11.9,1,1, 6.418, 10512.952, 442.589, 52829.900 24/05/22,04:15:26,15,09,1, 11.9,1,1, 6.418, 10513.655, 442.405, 52830.932 24/05/22,04:15:26,16,09,1, 11.9,1,1, 6.418, 10513.623, 443.171, 52830.201 24/05/22,04:15:26,17,09,1, 11.9,1,1, 6.418, 10513.285, 442.555, 52830.910 24/05/22,04:15:26,18,09,1, 11.9,1,1, 6.418, 10514.263, 442.774, 52831.157 24/05/22,04:15:26,19,09,1, 11.9,1,1, 6.418, 10513.581, 442.999, 52830.316 24/05/22,04:15:27,00,09,1, 11.8,1,1, 6.419, 10513.575, 442.999, 52830.316 24/05/22,04:15:27,01,09,1, 11.8,1,1, 6.419, 10513.368, 442.457, 52830.684 24/05/22,04:15:27,02,09,1, 11.8,1,1, 6.419, 10514.077, 442.867, 52831.145 24/05/22,04:15:27,03,09,1, 11.8,1,1, 6.419, 10513.758, 442.902, 52830.445 24/05/22,04:15:27,04,09,1, 11.8,1,1, 6.419, 10513.280, 442.166, 52830.330 24/05/22,04:15:27,05,09,1, 11.8,1,1, 6.419, 10513.782, 443.024, 52830.554 24/05/22,04:15:27,06,09,1, 11.8,1,1, 6.419, 10513.112, 442.593, 52829.870 24/05/22,04:15:27,07,09,1, 11.8,1,1, 6.419, 10513.443, 442.559, 52830.859 24/05/22,04:15:27,08,09,1, 11.8,1,1, 6.419, 10513.940, 443.314, 52830.823 24/05/22,04:15:27,09,09,1, 11.8,1,1, 6.419, 10513.387, 442.415, 52830.416 24/05/22,04:15:27,10,09,1, 11.8,1,1, 6.419, 10514.126, 442.870, 52831.173 24/05/22,04:15:27,11,09,1, 11.8,1,1, 6.419, 10513.741, 442.897, 52830.351 24/05/22,04:15:27,12,09,1, 11.8,1,1, 6.419, 10513.259, 442.129, 52830.389 24/05/22,04:15:27,13,09,1, 11.8,1,1, 6.419, 10513.824, 443.056, 52830.722 24/05/22,04:15:27,14,09,1, 11.8,1,1, 6.419, 10513.097, 442.575, 52829.794 24/05/22,04:15:27,15,09,1, 11.8,1,1, 6.419, 10513.501, 442.543, 52830.763 24/05/22,04:15:27,16,09,1, 11.8,1,1, 6.419, 10514.019, 443.271, 52830.859 24/05/22,04:15:27,17,09,1, 11.8,1,1, 6.419, 10513.342, 442.383, 52830.495 24/05/22,04:15:27,18,09,1, 11.8,1,1, 6.419, 10514.128, 442.833, 52831.263 24/05/22,04:15:27,19,09,1, 11.8,1,1, 6.419, 10513.729, 442.873, 52830.218 24/05/22,04:15:28,00,09,1, 11.8,1,1, 6.415, 10513.725, 442.873, 52830.218 24/05/22,04:15:28,01,09,1, 11.8,1,1, 6.415, 10513.429, 442.299, 52830.404 24/05/22,04:15:28,02,09,1, 11.8,1,1, 6.415, 10514.173, 442.860, 52831.197 24/05/22,04:15:28,03,09,1, 11.8,1,1, 6.415, 10513.554, 442.725, 52830.127 24/05/22,04:15:28,04,09,1, 11.8,1,1, 6.415, 10513.142, 442.200, 52830.351 24/05/22,04:15:28,05,09,1, 11.8,1,1, 6.415, 10513.814, 443.134, 52830.636 24/05/22,04:15:28,06,09,1, 11.8,1,1, 6.415, 10513.082, 442.545, 52829.974 24/05/22,04:15:28,07,09,1, 11.8,1,1, 6.415, 10513.665, 442.659, 52831.157 24/05/22,04:15:28,08,09,1, 11.8,1,1, 6.415, 10514.017, 443.207, 52830.825 24/05/22,04:15:28,09,09,1, 11.8,1,1, 6.415, 10513.378, 442.303, 52830.477 24/05/22,04:15:28,10,09,1, 11.8,1,1, 6.415, 10514.141, 442.873, 52831.187 24/05/22,04:15:28,11,09,1, 11.8,1,1, 6.415, 10513.517, 442.743, 52830.058 24/05/22,04:15:28,12,09,1, 11.8,1,1, 6.415, 10513.205, 442.189, 52830.284 24/05/22,04:15:28,13,09,1, 11.8,1,1, 6.415, 10513.856, 443.142, 52830.651 24/05/22,04:15:28,14,09,1, 11.8,1,1, 6.415, 10513.082, 442.542, 52830.011 24/05/22,04:15:28,15,09,1, 11.8,1,1, 6.415, 10513.726, 442.664, 52831.120 24/05/22,04:15:28,16,09,1, 11.8,1,1, 6.415, 10513.991, 443.224, 52830.812 24/05/22,04:15:28,17,09,1, 11.8,1,1, 6.415, 10513.481, 442.280, 52830.582 24/05/22,04:15:28,18,09,1, 11.8,1,1, 6.415, 10514.036, 442.903, 52831.002 24/05/22,04:15:28,19,09,1, 11.8,1,1, 6.415, 10513.448, 442.720, 52830.004 24/05/22,04:15:29,00,09,1, 11.9,1,1, 6.417, 10513.442, 442.720, 52830.004 24/05/22,04:15:29,01,09,1, 11.9,1,1, 6.417, 10513.634, 442.399, 52831.572 24/05/22,04:15:29,02,09,1, 11.9,1,1, 6.417, 10514.122, 442.844, 52830.242 24/05/22,04:15:29,03,09,1, 11.9,1,1, 6.417, 10512.908, 442.678, 52830.001 24/05/22,04:15:29,04,09,1, 11.9,1,1, 6.417, 10513.767, 442.414, 52831.155 24/05/22,04:15:29,05,09,1, 11.9,1,1, 6.417, 10513.488, 443.105, 52829.680 24/05/22,04:15:29,06,09,1, 11.9,1,1, 6.417, 10513.130, 442.615, 52830.816 24/05/22,04:15:29,07,09,1, 11.9,1,1, 6.417, 10514.366, 442.762, 52831.216 24/05/22,04:15:29,08,09,1, 11.9,1,1, 6.417, 10513.467, 443.042, 52829.956 24/05/22,04:15:29,09,09,1, 11.9,1,1, 6.417, 10513.661, 442.319, 52831.256 24/05/22,04:15:29,10,09,1, 11.9,1,1, 6.417, 10514.190, 442.884, 52830.265 24/05/22,04:15:29,11,09,1, 11.9,1,1, 6.417, 10512.918, 442.754, 52829.973 24/05/22,04:15:29,12,09,1, 11.9,1,1, 6.417, 10513.763, 442.436, 52831.218 24/05/22,04:15:29,13,09,1, 11.9,1,1, 6.417, 10513.514, 443.127, 52829.838 24/05/22,04:15:29,14,09,1, 11.9,1,1, 6.417, 10513.089, 442.614, 52830.861 24/05/22,04:15:29,15,09,1, 11.9,1,1, 6.417, 10514.329, 442.765, 52831.195 24/05/22,04:15:29,16,09,1, 11.9,1,1, 6.417, 10513.511, 443.059, 52830.034 24/05/22,04:15:29,17,09,1, 11.9,1,1, 6.417, 10513.698, 442.397, 52831.479 24/05/22,04:15:29,18,09,1, 11.9,1,1, 6.417, 10514.078, 442.851, 52830.237 24/05/22,04:15:29,19,09,1, 11.9,1,1, 6.417, 10512.853, 442.682, 52829.784 24/05/22,04:15:30,00,09,1, 11.9,1,1, 6.415, 10512.849, 442.682, 52829.784 24/05/22,04:15:30,01,09,1, 11.9,1,1, 6.415, 10513.670, 442.255, 52831.351 24/05/22,04:15:30,02,09,1, 11.9,1,1, 6.415, 10513.920, 442.869, 52830.015 24/05/22,04:15:30,03,09,1, 11.9,1,1, 6.415, 10512.818, 442.680, 52830.034 24/05/22,04:15:30,04,09,1, 11.9,1,1, 6.415, 10513.816, 442.503, 52831.184 24/05/22,04:15:30,05,09,1, 11.9,1,1, 6.415, 10513.555, 443.119, 52829.782 24/05/22,04:15:30,06,09,1, 11.9,1,1, 6.415, 10513.344, 442.571, 52831.090 24/05/22,04:15:30,07,09,1, 11.9,1,1, 6.415, 10514.469, 442.777, 52831.046 24/05/22,04:15:30,08,09,1, 11.9,1,1, 6.415, 10513.389, 442.897, 52829.976 24/05/22,04:15:30,09,09,1, 11.9,1,1, 6.415, 10513.750, 442.267, 52831.356 24/05/22,04:15:30,10,09,1, 11.9,1,1, 6.415, 10513.890, 442.865, 52829.976 24/05/22,04:15:30,11,09,1, 11.9,1,1, 6.415, 10512.858, 442.687, 52830.041 24/05/22,04:15:30,12,09,1, 11.9,1,1, 6.415, 10513.844, 442.564, 52831.185 24/05/22,04:15:30,13,09,1, 11.9,1,1, 6.415, 10513.554, 443.132, 52829.739 24/05/22,04:15:30,14,09,1, 11.9,1,1, 6.415, 10513.356, 442.569, 52831.091 24/05/22,04:15:30,15,09,1, 11.9,1,1, 6.415, 10514.438, 442.764, 52831.045 24/05/22,04:15:30,16,09,1, 11.9,1,1, 6.415, 10513.262, 442.891, 52829.835 24/05/22,04:15:30,17,09,1, 11.9,1,1, 6.415, 10513.771, 442.303, 52831.237 24/05/22,04:15:30,18,09,1, 11.9,1,1, 6.415, 10513.840, 442.857, 52829.918 24/05/22,04:15:30,19,09,1, 11.9,1,1, 6.415, 10512.882, 442.673, 52830.145 24/05/22,04:15:31,00,09,1, 11.9,1,1, 6.418, 10512.874, 442.673, 52830.145 24/05/22,04:15:31,01,09,1, 11.9,1,1, 6.418, 10513.719, 442.315, 52831.309 24/05/22,04:15:31,02,09,1, 11.9,1,1, 6.418, 10513.633, 442.956, 52829.608 24/05/22,04:15:31,03,09,1, 11.9,1,1, 6.418, 10512.911, 442.694, 52830.396 24/05/22,04:15:31,04,09,1, 11.9,1,1, 6.418, 10514.095, 442.616, 52831.134 24/05/22,04:15:31,05,09,1, 11.9,1,1, 6.418, 10513.581, 443.136, 52829.949 24/05/22,04:15:31,06,09,1, 11.9,1,1, 6.418, 10513.605, 442.490, 52831.340 24/05/22,04:15:31,07,09,1, 11.9,1,1, 6.418, 10514.406, 442.748, 52830.837 24/05/22,04:15:31,08,09,1, 11.9,1,1, 6.418, 10513.178, 442.800, 52829.887 24/05/22,04:15:31,09,09,1, 11.9,1,1, 6.418, 10513.680, 442.319, 52831.204 24/05/22,04:15:31,10,09,1, 11.9,1,1, 6.418, 10513.714, 442.961, 52829.732 24/05/22,04:15:31,11,09,1, 11.9,1,1, 6.418, 10512.893, 442.693, 52830.419 24/05/22,04:15:31,12,09,1, 11.9,1,1, 6.418, 10514.115, 442.626, 52831.198 24/05/22,04:15:31,13,09,1, 11.9,1,1, 6.418, 10513.575, 443.156, 52829.865 24/05/22,04:15:31,14,09,1, 11.9,1,1, 6.418, 10513.578, 442.501, 52831.326 24/05/22,04:15:31,15,09,1, 11.9,1,1, 6.418, 10514.415, 442.761, 52830.753 24/05/22,04:15:31,16,09,1, 11.9,1,1, 6.418, 10513.169, 442.804, 52829.866 24/05/22,04:15:31,17,09,1, 11.9,1,1, 6.418, 10513.716, 442.322, 52831.165 24/05/22,04:15:31,18,09,1, 11.9,1,1, 6.418, 10513.706, 442.993, 52829.682 24/05/22,04:15:31,19,09,1, 11.9,1,1, 6.418, 10512.816, 442.625, 52830.276 24/05/22,04:15:32,00,09,1, 11.9,1,1, 6.423, 10512.816, 442.625, 52830.276 24/05/22,04:15:32,01,09,1, 11.9,1,1, 6.423, 10513.417, 442.418, 52831.398 24/05/22,04:15:32,02,09,1, 11.9,1,1, 6.423, 10514.117, 443.151, 52830.313 24/05/22,04:15:32,03,09,1, 11.9,1,1, 6.423, 10512.737, 442.506, 52829.739 24/05/22,04:15:32,04,09,1, 11.9,1,1, 6.423, 10514.362, 442.899, 52831.990 24/05/22,04:15:32,05,09,1, 11.9,1,1, 6.423, 10513.901, 443.019, 52829.712 24/05/22,04:15:32,06,09,1, 11.9,1,1, 6.423, 10513.206, 442.349, 52830.896 24/05/22,04:15:32,07,09,1, 11.9,1,1, 6.423, 10514.596, 442.940, 52831.372 24/05/22,04:15:32,08,09,1, 11.9,1,1, 6.423, 10512.944, 442.568, 52829.121 24/05/22,04:15:32,09,09,1, 11.9,1,1, 6.423, 10513.406, 442.427, 52831.334 24/05/22,04:15:32,10,09,1, 11.9,1,1, 6.423, 10514.173, 443.116, 52830.282 24/05/22,04:15:32,11,09,1, 11.9,1,1, 6.423, 10512.784, 442.492, 52829.875 24/05/22,04:15:32,12,09,1, 11.9,1,1, 6.423, 10514.371, 442.845, 52832.060 24/05/22,04:15:32,13,09,1, 11.9,1,1, 6.423, 10513.948, 442.956, 52829.768 24/05/22,04:15:32,14,09,1, 11.9,1,1, 6.423, 10513.174, 442.261, 52830.841 24/05/22,04:15:32,15,09,1, 11.9,1,1, 6.423, 10514.606, 442.943, 52831.271 24/05/22,04:15:32,16,09,1, 11.9,1,1, 6.423, 10512.938, 442.561, 52829.172 24/05/22,04:15:32,17,09,1, 11.9,1,1, 6.423, 10513.488, 442.474, 52831.364 24/05/22,04:15:32,18,09,1, 11.9,1,1, 6.423, 10514.094, 443.163, 52830.212 24/05/22,04:15:32,19,09,1, 11.9,1,1, 6.423, 10512.750, 442.495, 52830.006 24/05/22,04:15:33,00,09,1, 12.0,1,1, 6.420, 10512.749, 442.495, 52830.006 24/05/22,04:15:33,01,09,1, 12.0,1,1, 6.420, 10513.711, 442.610, 52831.491 24/05/22,04:15:33,02,09,1, 12.0,1,1, 6.420, 10514.090, 443.138, 52830.112 24/05/22,04:15:33,03,09,1, 12.0,1,1, 6.420, 10512.993, 442.483, 52830.580 24/05/22,04:15:33,04,09,1, 12.0,1,1, 6.420, 10514.588, 442.867, 52831.818 24/05/22,04:15:33,05,09,1, 12.0,1,1, 6.420, 10513.646, 442.879, 52829.557 24/05/22,04:15:33,06,09,1, 12.0,1,1, 6.420, 10513.237, 442.284, 52830.950 24/05/22,04:15:33,07,09,1, 12.0,1,1, 6.420, 10514.428, 443.033, 52830.779 24/05/22,04:15:33,08,09,1, 12.0,1,1, 6.420, 10512.732, 442.470, 52829.237 24/05/22,04:15:33,09,09,1, 12.0,1,1, 6.420, 10513.698, 442.582, 52831.771 24/05/22,04:15:33,10,09,1, 12.0,1,1, 6.420, 10514.090, 443.171, 52830.177 24/05/22,04:15:33,11,09,1, 12.0,1,1, 6.420, 10512.972, 442.406, 52830.254 24/05/22,04:15:33,12,09,1, 12.0,1,1, 6.420, 10514.697, 442.870, 52831.927 24/05/22,04:15:33,13,09,1, 12.0,1,1, 6.420, 10513.602, 442.778, 52829.514 24/05/22,04:15:33,14,09,1, 12.0,1,1, 6.420, 10513.220, 442.260, 52830.942 24/05/22,04:15:33,15,09,1, 12.0,1,1, 6.420, 10514.388, 443.021, 52830.684 24/05/22,04:15:33,16,09,1, 12.0,1,1, 6.420, 10512.714, 442.486, 52829.153 24/05/22,04:15:33,17,09,1, 12.0,1,1, 6.420, 10513.753, 442.608, 52831.775 24/05/22,04:15:33,18,09,1, 12.0,1,1, 6.420, 10514.083, 443.170, 52830.176 24/05/22,04:15:33,19,09,1, 12.0,1,1, 6.420, 10512.957, 442.406, 52830.369 24/05/22,04:15:34,00,09,1, 11.9,1,1, 6.417, 10512.949, 442.406, 52830.369 24/05/22,04:15:34,01,09,1, 11.9,1,1, 6.417, 10514.142, 442.753, 52831.927 24/05/22,04:15:34,02,09,1, 11.9,1,1, 6.417, 10514.106, 443.086, 52829.889 24/05/22,04:15:34,03,09,1, 11.9,1,1, 6.417, 10513.189, 442.386, 52830.713 24/05/22,04:15:34,04,09,1, 11.9,1,1, 6.417, 10514.729, 442.894, 52831.705 24/05/22,04:15:34,05,09,1, 11.9,1,1, 6.417, 10513.286, 442.628, 52829.231 24/05/22,04:15:34,06,09,1, 11.9,1,1, 6.417, 10513.294, 442.317, 52831.187 24/05/22,04:15:34,07,09,1, 11.9,1,1, 6.417, 10514.253, 443.055, 52830.483 24/05/22,04:15:34,08,09,1, 11.9,1,1, 6.417, 10512.670, 442.477, 52829.508 24/05/22,04:15:34,09,09,1, 11.9,1,1, 6.417, 10514.128, 442.737, 52831.991 24/05/22,04:15:34,10,09,1, 11.9,1,1, 6.417, 10514.067, 443.095, 52830.004 24/05/22,04:15:34,11,09,1, 11.9,1,1, 6.417, 10513.189, 442.341, 52830.810 24/05/22,04:15:34,12,09,1, 11.9,1,1, 6.417, 10514.701, 442.918, 52831.601 24/05/22,04:15:34,13,09,1, 11.9,1,1, 6.417, 10513.288, 442.591, 52829.101 24/05/22,04:15:34,14,09,1, 11.9,1,1, 6.417, 10513.347, 442.296, 52831.252 24/05/22,04:15:34,15,09,1, 11.9,1,1, 6.417, 10514.221, 443.030, 52830.410 24/05/22,04:15:34,16,09,1, 11.9,1,1, 6.417, 10512.701, 442.464, 52829.727 24/05/22,04:15:34,17,09,1, 11.9,1,1, 6.417, 10514.137, 442.761, 52831.909 24/05/22,04:15:34,18,09,1, 11.9,1,1, 6.417, 10514.013, 443.067, 52829.976 24/05/22,04:15:34,19,09,1, 11.9,1,1, 6.417, 10513.209, 442.356, 52830.900 24/05/22,04:15:35,00,09,1, 11.9,1,1, 6.420, 10513.208, 442.356, 52830.900 24/05/22,04:15:35,01,09,1, 11.9,1,1, 6.420, 10514.474, 442.710, 52831.080 24/05/22,04:15:35,02,09,1, 11.9,1,1, 6.420, 10513.577, 443.001, 52830.070 24/05/22,04:15:35,03,09,1, 11.9,1,1, 6.420, 10513.829, 442.261, 52831.423 24/05/22,04:15:35,04,09,1, 11.9,1,1, 6.420, 10514.184, 442.756, 52830.116 24/05/22,04:15:35,05,09,1, 11.9,1,1, 6.420, 10512.962, 442.651, 52830.101 24/05/22,04:15:35,06,09,1, 11.9,1,1, 6.420, 10513.869, 442.386, 52831.041 24/05/22,04:15:35,07,09,1, 11.9,1,1, 6.420, 10513.715, 443.087, 52829.842 24/05/22,04:15:35,08,09,1, 11.9,1,1, 6.420, 10513.300, 442.608, 52831.000 24/05/22,04:15:35,09,09,1, 11.9,1,1, 6.420, 10514.487, 442.707, 52831.211 24/05/22,04:15:35,10,09,1, 11.9,1,1, 6.420, 10513.597, 442.969, 52830.014 24/05/22,04:15:35,11,09,1, 11.9,1,1, 6.420, 10513.757, 442.287, 52831.318 24/05/22,04:15:35,12,09,1, 11.9,1,1, 6.420, 10514.129, 442.782, 52830.212 24/05/22,04:15:35,13,09,1, 11.9,1,1, 6.420, 10512.983, 442.641, 52830.069 24/05/22,04:15:35,14,09,1, 11.9,1,1, 6.420, 10513.865, 442.381, 52831.085 24/05/22,04:15:35,15,09,1, 11.9,1,1, 6.420, 10513.711, 443.049, 52829.722 24/05/22,04:15:35,16,09,1, 11.9,1,1, 6.420, 10513.352, 442.527, 52830.984 24/05/22,04:15:35,17,09,1, 11.9,1,1, 6.420, 10514.510, 442.704, 52831.200 24/05/22,04:15:35,18,09,1, 11.9,1,1, 6.420, 10513.603, 442.942, 52830.035 24/05/22,04:15:35,19,09,1, 11.9,1,1, 6.420, 10513.821, 442.307, 52831.454 24/05/22,04:15:36,00,09,1, 11.9,1,1, 6.422, 10513.817, 442.307, 52831.454 24/05/22,04:15:36,01,09,1, 11.9,1,1, 6.422, 10514.551, 442.703, 52830.935 24/05/22,04:15:36,02,09,1, 11.9,1,1, 6.422, 10513.385, 442.757, 52829.907 24/05/22,04:15:36,03,09,1, 11.9,1,1, 6.422, 10513.807, 442.209, 52831.215 24/05/22,04:15:36,04,09,1, 11.9,1,1, 6.422, 10513.885, 442.839, 52829.798 24/05/22,04:15:36,05,09,1, 11.9,1,1, 6.422, 10513.027, 442.585, 52830.207 24/05/22,04:15:36,06,09,1, 11.9,1,1, 6.422, 10514.180, 442.496, 52831.212 24/05/22,04:15:36,07,09,1, 11.9,1,1, 6.422, 10513.735, 442.993, 52829.861 24/05/22,04:15:36,08,09,1, 11.9,1,1, 6.422, 10513.607, 442.357, 52831.278 24/05/22,04:15:36,09,09,1, 11.9,1,1, 6.422, 10514.623, 442.673, 52830.807 24/05/22,04:15:36,10,09,1, 11.9,1,1, 6.422, 10513.411, 442.780, 52829.931 24/05/22,04:15:36,11,09,1, 11.9,1,1, 6.422, 10513.842, 442.202, 52831.329 24/05/22,04:15:36,12,09,1, 11.9,1,1, 6.422, 10513.935, 442.866, 52829.883 24/05/22,04:15:36,13,09,1, 11.9,1,1, 6.422, 10512.997, 442.570, 52830.242 24/05/22,04:15:36,14,09,1, 11.9,1,1, 6.422, 10514.215, 442.579, 52831.271 24/05/22,04:15:36,15,09,1, 11.9,1,1, 6.422, 10513.722, 443.085, 52829.915 24/05/22,04:15:36,16,09,1, 11.9,1,1, 6.422, 10513.715, 442.417, 52831.456 24/05/22,04:15:36,17,09,1, 11.9,1,1, 6.422, 10514.531, 442.654, 52830.645 24/05/22,04:15:36,18,09,1, 11.9,1,1, 6.422, 10513.340, 442.742, 52829.945 24/05/22,04:15:36,19,09,1, 11.9,1,1, 6.422, 10513.874, 442.207, 52831.192 24/05/22,04:15:37,00,09,1, 11.9,1,1, 6.421, 10513.867, 442.207, 52831.192 24/05/22,04:15:37,01,09,1, 11.9,1,1, 6.421, 10514.359, 442.658, 52830.309 24/05/22,04:15:37,02,09,1, 11.9,1,1, 6.421, 10513.149, 442.629, 52829.972 24/05/22,04:15:37,03,09,1, 11.9,1,1, 6.421, 10513.967, 442.250, 52831.082 24/05/22,04:15:37,04,09,1, 11.9,1,1, 6.421, 10513.691, 442.938, 52829.655 24/05/22,04:15:37,05,09,1, 11.9,1,1, 6.421, 10513.291, 442.513, 52830.840 24/05/22,04:15:37,06,09,1, 11.9,1,1, 6.421, 10514.499, 442.627, 52831.114 24/05/22,04:15:37,07,09,1, 11.9,1,1, 6.421, 10513.752, 442.953, 52830.056 24/05/22,04:15:37,08,09,1, 11.9,1,1, 6.421, 10513.839, 442.243, 52831.365 24/05/22,04:15:37,09,09,1, 11.9,1,1, 6.421, 10514.332, 442.681, 52830.348 24/05/22,04:15:37,10,09,1, 11.9,1,1, 6.421, 10513.153, 442.595, 52829.910 24/05/22,04:15:37,11,09,1, 11.9,1,1, 6.421, 10513.955, 442.293, 52831.076 24/05/22,04:15:37,12,09,1, 11.9,1,1, 6.421, 10513.785, 442.970, 52829.723 24/05/22,04:15:37,13,09,1, 11.9,1,1, 6.421, 10513.346, 442.532, 52830.800 24/05/22,04:15:37,14,09,1, 11.9,1,1, 6.421, 10514.544, 442.619, 52831.228 24/05/22,04:15:37,15,09,1, 11.9,1,1, 6.421, 10513.694, 442.885, 52829.974 24/05/22,04:15:37,16,09,1, 11.9,1,1, 6.421, 10513.910, 442.265, 52831.340 24/05/22,04:15:37,17,09,1, 11.9,1,1, 6.421, 10514.333, 442.701, 52830.260 24/05/22,04:15:37,18,09,1, 11.9,1,1, 6.421, 10513.128, 442.561, 52829.941 24/05/22,04:15:37,19,09,1, 11.9,1,1, 6.421, 10513.950, 442.259, 52831.105 24/05/22,04:15:38,00,09,1, 12.0,1,1, 6.416, 10513.942, 442.259, 52831.105 24/05/22,04:15:38,01,09,1, 12.0,1,1, 6.416, 10514.064, 442.771, 52829.859 24/05/22,04:15:38,02,09,1, 12.0,1,1, 6.416, 10513.071, 442.512, 52830.135 24/05/22,04:15:38,03,09,1, 12.0,1,1, 6.416, 10514.255, 442.426, 52831.108 24/05/22,04:15:38,04,09,1, 12.0,1,1, 6.416, 10513.806, 443.025, 52829.811 24/05/22,04:15:38,05,09,1, 12.0,1,1, 6.416, 10513.748, 442.388, 52831.216 24/05/22,04:15:38,06,09,1, 12.0,1,1, 6.416, 10514.889, 442.686, 52831.457 24/05/22,04:15:38,07,09,1, 12.0,1,1, 6.416, 10512.988, 442.696, 52829.485 24/05/22,04:15:38,08,09,1, 12.0,1,1, 6.416, 10514.386, 442.274, 52832.163 24/05/22,04:15:38,09,09,1, 12.0,1,1, 6.416, 10513.977, 442.665, 52828.907 24/05/22,04:15:38,10,09,1, 12.0,1,1, 6.416, 10512.787, 442.588, 52830.559 24/05/22,04:15:38,11,09,1, 12.0,1,1, 6.416, 10514.775, 442.496, 52831.551 24/05/22,04:15:38,12,09,1, 12.0,1,1, 6.416, 10513.395, 442.882, 52828.842 24/05/22,04:15:38,13,09,1, 12.0,1,1, 6.416, 10513.902, 442.514, 52832.205 24/05/22,04:15:38,14,09,1, 12.0,1,1, 6.416, 10514.960, 442.576, 52830.507 24/05/22,04:15:38,15,09,1, 12.0,1,1, 6.416, 10513.034, 442.665, 52829.506 24/05/22,04:15:38,16,09,1, 12.0,1,1, 6.416, 10514.488, 442.274, 52832.405 24/05/22,04:15:38,17,09,1, 12.0,1,1, 6.416, 10513.834, 442.598, 52828.743 24/05/22,04:15:38,18,09,1, 12.0,1,1, 6.416, 10512.865, 442.613, 52830.757 24/05/22,04:15:38,19,09,1, 12.0,1,1, 6.416, 10514.850, 442.453, 52831.626 24/05/22,04:15:39,00,09,1, 11.9,1,1, 6.416, 10514.843, 442.453, 52831.626 24/05/22,04:15:39,01,09,1, 11.9,1,1, 6.416, 10513.560, 442.725, 52828.649 24/05/22,04:15:39,02,09,1, 11.9,1,1, 6.416, 10513.217, 442.595, 52831.552 24/05/22,04:15:39,03,09,1, 11.9,1,1, 6.416, 10515.059, 442.492, 52831.195 24/05/22,04:15:39,04,09,1, 11.9,1,1, 6.416, 10513.249, 442.761, 52829.132 24/05/22,04:15:39,05,09,1, 11.9,1,1, 6.416, 10514.353, 442.339, 52832.478 24/05/22,04:15:39,06,09,1, 11.9,1,1, 6.416, 10514.555, 442.509, 52829.610 24/05/22,04:15:39,07,09,1, 11.9,1,1, 6.416, 10512.819, 442.501, 52829.791 24/05/22,04:15:39,08,09,1, 11.9,1,1, 6.416, 10514.498, 442.270, 52831.900 24/05/22,04:15:39,09,09,1, 11.9,1,1, 6.416, 10513.599, 442.735, 52828.694 24/05/22,04:15:39,10,09,1, 11.9,1,1, 6.416, 10513.221, 442.555, 52831.404 24/05/22,04:15:39,11,09,1, 11.9,1,1, 6.416, 10515.053, 442.569, 52831.298 24/05/22,04:15:39,12,09,1, 11.9,1,1, 6.416, 10513.265, 442.794, 52829.240 24/05/22,04:15:39,13,09,1, 11.9,1,1, 6.416, 10514.257, 442.354, 52832.440 24/05/22,04:15:39,14,09,1, 11.9,1,1, 6.416, 10514.557, 442.542, 52829.589 24/05/22,04:15:39,15,09,1, 11.9,1,1, 6.416, 10512.793, 442.535, 52829.834 24/05/22,04:15:39,16,09,1, 11.9,1,1, 6.416, 10514.576, 442.309, 52831.857 24/05/22,04:15:39,17,09,1, 11.9,1,1, 6.416, 10513.561, 442.790, 52828.710 24/05/22,04:15:39,18,09,1, 11.9,1,1, 6.416, 10513.319, 442.515, 52831.554 24/05/22,04:15:39,19,09,1, 11.9,1,1, 6.416, 10515.091, 442.538, 52831.195 24/05/22,04:15:40,00,09,1, 11.9,1,1, 6.419, 10515.085, 442.538, 52831.195 24/05/22,04:15:40,01,09,1, 11.9,1,1, 6.419, 10513.522, 442.828, 52828.881 24/05/22,04:15:40,02,09,1, 11.9,1,1, 6.419, 10513.850, 442.476, 52832.170 24/05/22,04:15:40,03,09,1, 11.9,1,1, 6.419, 10515.054, 442.565, 52830.579 24/05/22,04:15:40,04,09,1, 11.9,1,1, 6.419, 10513.078, 442.637, 52829.399 24/05/22,04:15:40,05,09,1, 11.9,1,1, 6.419, 10514.458, 442.199, 52832.200 24/05/22,04:15:40,06,09,1, 11.9,1,1, 6.419, 10514.085, 442.544, 52828.860 24/05/22,04:15:40,07,09,1, 11.9,1,1, 6.419, 10512.856, 442.538, 52830.494 24/05/22,04:15:40,08,09,1, 11.9,1,1, 6.419, 10514.890, 442.446, 52831.644 24/05/22,04:15:40,09,09,1, 11.9,1,1, 6.419, 10513.496, 442.820, 52828.888 24/05/22,04:15:40,10,09,1, 11.9,1,1, 6.419, 10513.903, 442.456, 52832.183 24/05/22,04:15:40,11,09,1, 11.9,1,1, 6.419, 10515.075, 442.496, 52830.501 24/05/22,04:15:40,12,09,1, 11.9,1,1, 6.419, 10513.107, 442.626, 52829.517 24/05/22,04:15:40,13,09,1, 11.9,1,1, 6.419, 10514.448, 442.203, 52832.157 24/05/22,04:15:40,14,09,1, 11.9,1,1, 6.419, 10513.995, 442.609, 52828.890 24/05/22,04:15:40,15,09,1, 11.9,1,1, 6.419, 10512.876, 442.513, 52830.592 24/05/22,04:15:40,16,09,1, 11.9,1,1, 6.419, 10514.871, 442.453, 52831.621 24/05/22,04:15:40,17,09,1, 11.9,1,1, 6.419, 10513.431, 442.808, 52828.954 24/05/22,04:15:40,18,09,1, 11.9,1,1, 6.419, 10513.946, 442.484, 52832.163 24/05/22,04:15:40,19,09,1, 11.9,1,1, 6.419, 10515.083, 442.479, 52830.380 24/05/22,04:15:41,00,09,1, 11.9,1,1, 6.420, 10515.077, 442.479, 52830.380 24/05/22,04:15:41,01,09,1, 11.9,1,1, 6.420, 10513.368, 442.717, 52829.172 24/05/22,04:15:41,02,09,1, 11.9,1,1, 6.420, 10514.360, 442.283, 52832.377 24/05/22,04:15:41,03,09,1, 11.9,1,1, 6.420, 10514.604, 442.462, 52829.522 24/05/22,04:15:41,04,09,1, 11.9,1,1, 6.420, 10512.871, 442.521, 52829.957 24/05/22,04:15:41,05,09,1, 11.9,1,1, 6.420, 10514.668, 442.306, 52831.996 24/05/22,04:15:41,06,09,1, 11.9,1,1, 6.420, 10513.614, 442.798, 52828.763 24/05/22,04:15:41,07,09,1, 11.9,1,1, 6.420, 10513.443, 442.506, 52831.510 24/05/22,04:15:41,08,09,1, 11.9,1,1, 6.420, 10515.149, 442.479, 52831.109 24/05/22,04:15:41,09,09,1, 11.9,1,1, 6.420, 10513.334, 442.687, 52829.317 24/05/22,04:15:41,10,09,1, 11.9,1,1, 6.420, 10514.372, 442.296, 52832.518 24/05/22,04:15:41,11,09,1, 11.9,1,1, 6.420, 10514.565, 442.497, 52829.438 24/05/22,04:15:41,12,09,1, 11.9,1,1, 6.420, 10512.879, 442.547, 52829.976 24/05/22,04:15:41,13,09,1, 11.9,1,1, 6.420, 10514.663, 442.293, 52831.886 24/05/22,04:15:41,14,09,1, 11.9,1,1, 6.420, 10513.557, 442.717, 52828.737 24/05/22,04:15:41,15,09,1, 11.9,1,1, 6.420, 10513.479, 442.544, 52831.585 24/05/22,04:15:41,16,09,1, 11.9,1,1, 6.420, 10515.178, 442.478, 52831.021 24/05/22,04:15:41,17,09,1, 11.9,1,1, 6.420, 10513.332, 442.737, 52829.295 24/05/22,04:15:41,18,09,1, 11.9,1,1, 6.420, 10514.387, 442.235, 52832.362 24/05/22,04:15:41,19,09,1, 11.9,1,1, 6.420, 10514.484, 442.514, 52829.223 24/05/22,04:15:42,00,09,1, 11.8,1,1, 6.419, 10514.476, 442.514, 52829.223 24/05/22,04:15:42,01,09,1, 11.8,1,1, 6.419, 10512.990, 442.599, 52829.455 24/05/22,04:15:42,02,09,1, 11.8,1,1, 6.419, 10514.614, 442.203, 52832.062 24/05/22,04:15:42,03,09,1, 11.8,1,1, 6.419, 10513.931, 442.597, 52828.727 24/05/22,04:15:42,04,09,1, 11.8,1,1, 6.419, 10513.032, 442.507, 52830.719 24/05/22,04:15:42,05,09,1, 11.8,1,1, 6.419, 10515.037, 442.444, 52831.428 24/05/22,04:15:42,06,09,1, 11.8,1,1, 6.419, 10513.458, 442.780, 52828.940 24/05/22,04:15:42,07,09,1, 11.8,1,1, 6.419, 10514.146, 442.408, 52832.257 24/05/22,04:15:42,08,09,1, 11.8,1,1, 6.419, 10515.008, 442.486, 52830.206 24/05/22,04:15:42,09,09,1, 11.8,1,1, 6.419, 10513.017, 442.553, 52829.614 24/05/22,04:15:42,10,09,1, 11.8,1,1, 6.419, 10514.525, 442.222, 52831.950 24/05/22,04:15:42,11,09,1, 11.8,1,1, 6.419, 10513.870, 442.594, 52828.717 24/05/22,04:15:42,12,09,1, 11.8,1,1, 6.419, 10513.041, 442.530, 52831.029 24/05/22,04:15:42,13,09,1, 11.8,1,1, 6.419, 10515.028, 442.444, 52831.478 24/05/22,04:15:42,14,09,1, 11.8,1,1, 6.419, 10513.470, 442.819, 52829.009 24/05/22,04:15:42,15,09,1, 11.8,1,1, 6.419, 10514.287, 442.343, 52832.297 24/05/22,04:15:42,16,09,1, 11.8,1,1, 6.419, 10514.925, 442.497, 52829.924 24/05/22,04:15:42,17,09,1, 11.8,1,1, 6.419, 10512.978, 442.578, 52829.619 24/05/22,04:15:42,18,09,1, 11.8,1,1, 6.419, 10514.596, 442.247, 52832.043 24/05/22,04:15:42,19,09,1, 11.8,1,1, 6.419, 10513.807, 442.643, 52828.717 24/05/22,04:15:43,00,09,1, 11.9,1,1, 6.419, 10513.800, 442.643, 52828.717 24/05/22,04:15:43,01,09,1, 11.9,1,1, 6.419, 10512.881, 442.517, 52830.163 24/05/22,04:15:43,02,09,1, 11.9,1,1, 6.419, 10514.847, 442.398, 52831.729 24/05/22,04:15:43,03,09,1, 11.9,1,1, 6.419, 10513.596, 442.802, 52828.758 24/05/22,04:15:43,04,09,1, 11.9,1,1, 6.419, 10513.832, 442.506, 52831.937 24/05/22,04:15:43,05,09,1, 11.9,1,1, 6.419, 10515.235, 442.542, 52830.808 24/05/22,04:15:43,06,09,1, 11.9,1,1, 6.419, 10513.261, 442.683, 52829.340 24/05/22,04:15:43,07,09,1, 11.9,1,1, 6.419, 10514.547, 442.195, 52832.235 24/05/22,04:15:43,08,09,1, 11.9,1,1, 6.419, 10514.271, 442.520, 52828.968 24/05/22,04:15:43,09,09,1, 11.9,1,1, 6.419, 10512.882, 442.494, 52830.360 24/05/22,04:15:43,10,09,1, 11.9,1,1, 6.419, 10514.866, 442.380, 52831.599 24/05/22,04:15:43,11,09,1, 11.9,1,1, 6.419, 10513.580, 442.818, 52828.708 24/05/22,04:15:43,12,09,1, 11.9,1,1, 6.419, 10513.917, 442.469, 52832.144 24/05/22,04:15:43,13,09,1, 11.9,1,1, 6.419, 10515.228, 442.489, 52830.641 24/05/22,04:15:43,14,09,1, 11.9,1,1, 6.419, 10513.211, 442.638, 52829.356 24/05/22,04:15:43,15,09,1, 11.9,1,1, 6.419, 10514.573, 442.187, 52832.218 24/05/22,04:15:43,16,09,1, 11.9,1,1, 6.419, 10514.214, 442.526, 52828.825 24/05/22,04:15:43,17,09,1, 11.9,1,1, 6.419, 10512.921, 442.524, 52830.442 24/05/22,04:15:43,18,09,1, 11.9,1,1, 6.419, 10515.014, 442.431, 52831.701 24/05/22,04:15:43,19,09,1, 11.9,1,1, 6.419, 10513.543, 442.805, 52828.868 24/05/22,04:15:44,00,09,1, 11.9,1,1, 6.418, 10513.542, 442.805, 52828.868 24/05/22,04:15:44,01,09,1, 11.9,1,1, 6.418, 10513.424, 442.553, 52831.534 24/05/22,04:15:44,02,09,1, 11.9,1,1, 6.418, 10515.305, 442.510, 52831.184 24/05/22,04:15:44,03,09,1, 11.9,1,1, 6.418, 10513.350, 442.733, 52829.074 24/05/22,04:15:44,04,09,1, 11.9,1,1, 6.418, 10514.478, 442.278, 52832.521 24/05/22,04:15:44,05,09,1, 11.9,1,1, 6.418, 10514.640, 442.467, 52829.372 24/05/22,04:15:44,06,09,1, 11.9,1,1, 6.418, 10512.861, 442.548, 52829.826 24/05/22,04:15:44,07,09,1, 11.9,1,1, 6.418, 10514.856, 442.355, 52831.972 24/05/22,04:15:44,08,09,1, 11.9,1,1, 6.418, 10513.621, 442.751, 52828.483 24/05/22,04:15:44,09,09,1, 11.9,1,1, 6.418, 10513.518, 442.554, 52831.698 24/05/22,04:15:44,10,09,1, 11.9,1,1, 6.418, 10515.353, 442.519, 52831.191 24/05/22,04:15:44,11,09,1, 11.9,1,1, 6.418, 10513.354, 442.685, 52829.077 24/05/22,04:15:44,12,09,1, 11.9,1,1, 6.418, 10514.542, 442.322, 52832.478 24/05/22,04:15:44,13,09,1, 11.9,1,1, 6.418, 10514.622, 442.475, 52829.257 24/05/22,04:15:44,14,09,1, 11.9,1,1, 6.418, 10512.818, 442.515, 52829.950 24/05/22,04:15:44,15,09,1, 11.9,1,1, 6.418, 10514.820, 442.297, 52831.837 24/05/22,04:15:44,16,09,1, 11.9,1,1, 6.418, 10513.654, 442.751, 52828.612 24/05/22,04:15:44,17,09,1, 11.9,1,1, 6.418, 10513.574, 442.536, 52831.937 24/05/22,04:15:44,18,09,1, 11.9,1,1, 6.418, 10515.363, 442.465, 52830.969 24/05/22,04:15:44,19,09,1, 11.9,1,1, 6.418, 10513.326, 442.722, 52829.149 24/05/22,04:15:45,00,09,1, 12.0,1,1, 6.417, 10513.325, 442.722, 52829.149 24/05/22,04:15:45,01,09,1, 12.0,1,1, 6.417, 10514.343, 442.433, 52832.469 24/05/22,04:15:45,02,09,1, 12.0,1,1, 6.417, 10515.090, 442.455, 52830.013 24/05/22,04:15:45,03,09,1, 12.0,1,1, 6.417, 10512.985, 442.547, 52829.520 24/05/22,04:15:45,04,09,1, 12.0,1,1, 6.417, 10514.753, 442.265, 52832.062 24/05/22,04:15:45,05,09,1, 12.0,1,1, 6.417, 10513.887, 442.641, 52828.482 24/05/22,04:15:45,06,09,1, 12.0,1,1, 6.417, 10513.151, 442.550, 52831.053 24/05/22,04:15:45,07,09,1, 12.0,1,1, 6.417, 10515.235, 442.465, 52831.427 24/05/22,04:15:45,08,09,1, 12.0,1,1, 6.417, 10513.555, 442.814, 52828.865 24/05/22,04:15:45,09,09,1, 12.0,1,1, 6.417, 10514.380, 442.395, 52832.528 24/05/22,04:15:45,10,09,1, 12.0,1,1, 6.417, 10515.018, 442.460, 52829.819 24/05/22,04:15:45,11,09,1, 12.0,1,1, 6.417, 10512.938, 442.565, 52829.587 24/05/22,04:15:45,12,09,1, 12.0,1,1, 6.417, 10514.761, 442.265, 52832.080 24/05/22,04:15:45,13,09,1, 12.0,1,1, 6.417, 10513.855, 442.693, 52828.486 24/05/22,04:15:45,14,09,1, 12.0,1,1, 6.417, 10513.234, 442.591, 52831.274 24/05/22,04:15:45,15,09,1, 12.0,1,1, 6.417, 10515.319, 442.502, 52831.388 24/05/22,04:15:45,16,09,1, 12.0,1,1, 6.417, 10513.517, 442.763, 52829.021 24/05/22,04:15:45,17,09,1, 12.0,1,1, 6.417, 10514.446, 442.392, 52832.564 24/05/22,04:15:45,18,09,1, 12.0,1,1, 6.417, 10514.782, 442.469, 52829.340 24/05/22,04:15:45,19,09,1, 12.0,1,1, 6.417, 10513.453, 442.526, 52829.661 24/05/22,04:15:46,00,09,1, 11.8,1,1, 6.415, 10513.450, 442.526, 52829.661 24/05/22,04:15:46,01,09,1, 11.8,1,1, 6.415, 10514.254, 442.112, 52831.405 24/05/22,04:15:46,02,09,1, 11.8,1,1, 6.415, 10514.268, 442.718, 52829.600 24/05/22,04:15:46,03,09,1, 11.8,1,1, 6.415, 10513.286, 442.541, 52830.216 24/05/22,04:15:46,04,09,1, 11.8,1,1, 6.415, 10514.588, 442.428, 52831.295 24/05/22,04:15:46,05,09,1, 11.8,1,1, 6.415, 10513.941, 442.942, 52829.546 24/05/22,04:15:46,06,09,1, 11.8,1,1, 6.415, 10514.343, 442.356, 52831.337 24/05/22,04:15:46,07,09,1, 11.8,1,1, 6.415, 10514.681, 442.545, 52830.402 24/05/22,04:15:46,08,09,1, 11.8,1,1, 6.415, 10513.904, 442.703, 52830.323 24/05/22,04:15:46,09,09,1, 11.8,1,1, 6.415, 10514.305, 442.055, 52830.831 24/05/22,04:15:46,10,09,1, 11.8,1,1, 6.415, 10514.070, 442.791, 52829.717 24/05/22,04:15:46,11,09,1, 11.8,1,1, 6.415, 10513.597, 442.570, 52830.704 24/05/22,04:15:46,12,09,1, 11.8,1,1, 6.415, 10514.412, 442.378, 52830.622 24/05/22,04:15:46,13,09,1, 11.8,1,1, 6.415, 10513.993, 443.042, 52830.208 24/05/22,04:15:46,14,09,1, 11.8,1,1, 6.415, 10514.279, 442.361, 52831.395 24/05/22,04:15:46,15,09,1, 11.8,1,1, 6.415, 10514.609, 442.563, 52830.324 24/05/22,04:15:46,16,09,1, 11.8,1,1, 6.415, 10513.874, 442.743, 52830.300 24/05/22,04:15:46,17,09,1, 11.8,1,1, 6.415, 10514.258, 442.054, 52830.807 24/05/22,04:15:46,18,09,1, 11.8,1,1, 6.415, 10514.001, 442.792, 52829.707 24/05/22,04:15:46,19,09,1, 11.8,1,1, 6.415, 10513.663, 442.561, 52830.807 24/05/22,04:15:47,00,09,1, 12.0,1,1, 6.419, 10513.659, 442.561, 52830.807 24/05/22,04:15:47,01,09,1, 12.0,1,1, 6.419, 10514.326, 442.235, 52830.567 24/05/22,04:15:47,02,09,1, 12.0,1,1, 6.419, 10513.979, 443.031, 52829.944 24/05/22,04:15:47,03,09,1, 12.0,1,1, 6.419, 10514.062, 442.470, 52831.195 24/05/22,04:15:47,04,09,1, 12.0,1,1, 6.419, 10514.724, 442.558, 52830.562 24/05/22,04:15:47,05,09,1, 12.0,1,1, 6.419, 10514.063, 442.931, 52830.422 24/05/22,04:15:47,06,09,1, 12.0,1,1, 6.419, 10514.396, 442.116, 52831.043 24/05/22,04:15:47,07,09,1, 12.0,1,1, 6.419, 10514.293, 442.692, 52829.872 24/05/22,04:15:47,08,09,1, 12.0,1,1, 6.419, 10513.638, 442.578, 52830.565 24/05/22,04:15:47,09,09,1, 12.0,1,1, 6.419, 10514.283, 442.278, 52830.676 24/05/22,04:15:47,10,09,1, 12.0,1,1, 6.419, 10513.968, 443.037, 52830.048 24/05/22,04:15:47,11,09,1, 12.0,1,1, 6.419, 10514.111, 442.417, 52831.379 24/05/22,04:15:47,12,09,1, 12.0,1,1, 6.419, 10514.705, 442.517, 52830.615 24/05/22,04:15:47,13,09,1, 12.0,1,1, 6.419, 10514.065, 442.889, 52830.341 24/05/22,04:15:47,14,09,1, 12.0,1,1, 6.419, 10514.403, 442.113, 52831.079 24/05/22,04:15:47,15,09,1, 12.0,1,1, 6.419, 10514.199, 442.700, 52829.721 24/05/22,04:15:47,16,09,1, 12.0,1,1, 6.419, 10513.643, 442.595, 52830.401 24/05/22,04:15:47,17,09,1, 12.0,1,1, 6.419, 10514.388, 442.301, 52830.567 24/05/22,04:15:47,18,09,1, 12.0,1,1, 6.419, 10513.983, 443.044, 52830.102 24/05/22,04:15:47,19,09,1, 12.0,1,1, 6.419, 10514.200, 442.389, 52831.266 24/05/22,04:15:48,00,09,1, 11.8,1,1, 6.417, 10514.193, 442.389, 52831.266 24/05/22,04:15:48,01,09,1, 11.8,1,1, 6.417, 10514.637, 442.454, 52830.761 24/05/22,04:15:48,02,09,1, 11.8,1,1, 6.417, 10514.116, 443.037, 52830.519 24/05/22,04:15:48,03,09,1, 11.8,1,1, 6.417, 10514.463, 442.232, 52831.337 24/05/22,04:15:48,04,09,1, 11.8,1,1, 6.417, 10514.540, 442.667, 52830.117 24/05/22,04:15:48,05,09,1, 11.8,1,1, 6.417, 10513.732, 442.682, 52830.396 24/05/22,04:15:48,06,09,1, 11.8,1,1, 6.417, 10514.277, 442.139, 52830.648 24/05/22,04:15:48,07,09,1, 11.8,1,1, 6.417, 10513.971, 442.919, 52829.777 24/05/22,04:15:48,08,09,1, 11.8,1,1, 6.417, 10513.887, 442.529, 52831.064 24/05/22,04:15:48,09,09,1, 11.8,1,1, 6.417, 10514.684, 442.539, 52830.643 24/05/22,04:15:48,10,09,1, 11.8,1,1, 6.417, 10514.114, 443.011, 52830.496 24/05/22,04:15:48,11,09,1, 11.8,1,1, 6.417, 10514.444, 442.180, 52831.308 24/05/22,04:15:48,12,09,1, 11.8,1,1, 6.417, 10514.451, 442.615, 52830.044 24/05/22,04:15:48,13,09,1, 11.8,1,1, 6.417, 10513.720, 442.617, 52830.439 24/05/22,04:15:48,14,09,1, 11.8,1,1, 6.417, 10514.286, 442.173, 52830.619 24/05/22,04:15:48,15,09,1, 11.8,1,1, 6.417, 10513.936, 442.941, 52829.694 24/05/22,04:15:48,16,09,1, 11.8,1,1, 6.417, 10513.995, 442.499, 52831.106 24/05/22,04:15:48,17,09,1, 11.8,1,1, 6.417, 10514.629, 442.539, 52830.739 24/05/22,04:15:48,18,09,1, 11.8,1,1, 6.417, 10514.117, 442.986, 52830.401 24/05/22,04:15:48,19,09,1, 11.8,1,1, 6.417, 10514.462, 442.173, 52831.186 24/05/22,04:15:49,00,09,1, 11.9,1,1, 6.416, 10514.460, 442.173, 52831.186 24/05/22,04:15:49,01,09,1, 11.9,1,1, 6.416, 10514.736, 442.614, 52830.361 24/05/22,04:15:49,02,09,1, 11.9,1,1, 6.416, 10513.963, 442.767, 52830.453 24/05/22,04:15:49,03,09,1, 11.9,1,1, 6.416, 10514.339, 442.149, 52830.845 24/05/22,04:15:49,04,09,1, 11.9,1,1, 6.416, 10514.045, 442.832, 52829.667 24/05/22,04:15:49,05,09,1, 11.9,1,1, 6.416, 10513.709, 442.605, 52830.701 24/05/22,04:15:49,06,09,1, 11.9,1,1, 6.416, 10514.479, 442.421, 52830.694 24/05/22,04:15:49,07,09,1, 11.9,1,1, 6.416, 10514.112, 443.077, 52830.278 24/05/22,04:15:49,08,09,1, 11.9,1,1, 6.416, 10514.403, 442.401, 52831.370 24/05/22,04:15:49,09,09,1, 11.9,1,1, 6.416, 10514.677, 442.572, 52830.359 24/05/22,04:15:49,10,09,1, 11.9,1,1, 6.416, 10513.927, 442.761, 52830.315 24/05/22,04:15:49,11,09,1, 11.9,1,1, 6.416, 10514.300, 442.091, 52830.783 24/05/22,04:15:49,12,09,1, 11.9,1,1, 6.416, 10514.055, 442.839, 52829.656 24/05/22,04:15:49,13,09,1, 11.9,1,1, 6.416, 10513.731, 442.553, 52830.770 24/05/22,04:15:49,14,09,1, 11.9,1,1, 6.416, 10514.580, 442.462, 52830.742 24/05/22,04:15:49,15,09,1, 11.9,1,1, 6.416, 10514.130, 443.093, 52830.270 24/05/22,04:15:49,16,09,1, 11.9,1,1, 6.416, 10514.401, 442.333, 52831.396 24/05/22,04:15:49,17,09,1, 11.9,1,1, 6.416, 10514.723, 442.658, 52830.273 24/05/22,04:15:49,18,09,1, 11.9,1,1, 6.416, 10513.841, 442.695, 52830.488 24/05/22,04:15:49,19,09,1, 11.9,1,1, 6.416, 10514.290, 442.142, 52830.722 24/05/22,04:15:50,00,09,1, 11.9,1,1, 6.422, 10514.284, 442.142, 52830.722 24/05/22,04:15:50,01,09,1, 11.9,1,1, 6.422, 10514.581, 442.717, 52829.850 24/05/22,04:15:50,02,09,1, 11.9,1,1, 6.422, 10513.461, 442.539, 52829.999 24/05/22,04:15:50,03,09,1, 11.9,1,1, 6.422, 10514.550, 442.376, 52831.112 24/05/22,04:15:50,04,09,1, 11.9,1,1, 6.422, 10514.107, 443.021, 52829.647 24/05/22,04:15:50,05,09,1, 11.9,1,1, 6.422, 10513.940, 442.478, 52831.248 24/05/22,04:15:50,06,09,1, 11.9,1,1, 6.422, 10515.062, 442.673, 52831.013 24/05/22,04:15:50,07,09,1, 11.9,1,1, 6.422, 10513.942, 442.859, 52829.911 24/05/22,04:15:50,08,09,1, 11.9,1,1, 6.422, 10514.392, 442.200, 52831.447 24/05/22,04:15:50,09,09,1, 11.9,1,1, 6.422, 10514.532, 442.702, 52829.840 24/05/22,04:15:50,10,09,1, 11.9,1,1, 6.422, 10513.447, 442.555, 52830.096 24/05/22,04:15:50,11,09,1, 11.9,1,1, 6.422, 10514.519, 442.357, 52831.194 24/05/22,04:15:50,12,09,1, 11.9,1,1, 6.422, 10514.092, 443.010, 52829.754 24/05/22,04:15:50,13,09,1, 11.9,1,1, 6.422, 10513.978, 442.501, 52831.347 24/05/22,04:15:50,14,09,1, 11.9,1,1, 6.422, 10515.093, 442.665, 52831.029 24/05/22,04:15:50,15,09,1, 11.9,1,1, 6.422, 10513.924, 442.783, 52829.912 24/05/22,04:15:50,16,09,1, 11.9,1,1, 6.422, 10514.342, 442.214, 52831.331 24/05/22,04:15:50,17,09,1, 11.9,1,1, 6.422, 10514.427, 442.767, 52829.734 24/05/22,04:15:50,18,09,1, 11.9,1,1, 6.422, 10513.390, 442.570, 52830.056 24/05/22,04:15:50,19,09,1, 11.9,1,1, 6.422, 10514.588, 442.432, 52831.113 24/05/22,04:15:51,00,09,1, 11.9,1,1, 6.420, 10514.585, 442.432, 52831.113 24/05/22,04:15:51,01,09,1, 11.9,1,1, 6.420, 10514.215, 442.920, 52829.622 24/05/22,04:15:51,02,09,1, 11.9,1,1, 6.420, 10513.657, 442.567, 52830.815 24/05/22,04:15:51,03,09,1, 11.9,1,1, 6.420, 10514.946, 442.575, 52831.196 24/05/22,04:15:51,04,09,1, 11.9,1,1, 6.420, 10514.147, 442.966, 52829.859 24/05/22,04:15:51,05,09,1, 11.9,1,1, 6.420, 10514.368, 442.315, 52831.508 24/05/22,04:15:51,06,09,1, 11.9,1,1, 6.420, 10514.858, 442.617, 52830.203 24/05/22,04:15:51,07,09,1, 11.9,1,1, 6.420, 10513.526, 442.595, 52829.723 24/05/22,04:15:51,08,09,1, 11.9,1,1, 6.420, 10514.417, 442.280, 52831.142 24/05/22,04:15:51,09,09,1, 11.9,1,1, 6.420, 10514.198, 442.926, 52829.493 24/05/22,04:15:51,10,09,1, 11.9,1,1, 6.420, 10513.629, 442.532, 52830.767 24/05/22,04:15:51,11,09,1, 11.9,1,1, 6.420, 10515.027, 442.594, 52831.118 24/05/22,04:15:51,12,09,1, 11.9,1,1, 6.420, 10514.155, 442.926, 52829.915 24/05/22,04:15:51,13,09,1, 11.9,1,1, 6.420, 10514.325, 442.227, 52831.466 24/05/22,04:15:51,14,09,1, 11.9,1,1, 6.420, 10514.789, 442.674, 52830.151 24/05/22,04:15:51,15,09,1, 11.9,1,1, 6.420, 10513.535, 442.584, 52829.856 24/05/22,04:15:51,16,09,1, 11.9,1,1, 6.420, 10514.439, 442.262, 52831.122 24/05/22,04:15:51,17,09,1, 11.9,1,1, 6.420, 10514.160, 442.958, 52829.457 24/05/22,04:15:51,18,09,1, 11.9,1,1, 6.420, 10513.715, 442.532, 52830.948 24/05/22,04:15:51,19,09,1, 11.9,1,1, 6.420, 10515.003, 442.622, 52831.157 24/05/22,04:15:52,00,09,1, 11.9,1,1, 6.419, 10515.002, 442.622, 52831.157 24/05/22,04:15:52,01,09,1, 11.9,1,1, 6.419, 10513.909, 442.956, 52829.236 24/05/22,04:15:52,02,09,1, 11.9,1,1, 6.419, 10514.249, 442.514, 52831.926 24/05/22,04:15:52,03,09,1, 11.9,1,1, 6.419, 10515.248, 442.563, 52830.614 24/05/22,04:15:52,04,09,1, 11.9,1,1, 6.419, 10513.489, 442.682, 52829.659 24/05/22,04:15:52,05,09,1, 11.9,1,1, 6.419, 10514.619, 442.217, 52831.768 24/05/22,04:15:52,06,09,1, 11.9,1,1, 6.419, 10514.319, 442.740, 52829.138 24/05/22,04:15:52,07,09,1, 11.9,1,1, 6.419, 10513.256, 442.619, 52830.652 24/05/22,04:15:52,08,09,1, 11.9,1,1, 6.419, 10515.001, 442.513, 52831.352 24/05/22,04:15:52,09,09,1, 11.9,1,1, 6.419, 10513.942, 442.895, 52829.221 24/05/22,04:15:52,10,09,1, 11.9,1,1, 6.419, 10514.309, 442.450, 52831.944 24/05/22,04:15:52,11,09,1, 11.9,1,1, 6.419, 10515.037, 442.617, 52830.003 24/05/22,04:15:52,12,09,1, 11.9,1,1, 6.419, 10514.009, 442.691, 52829.951 24/05/22,04:15:52,13,09,1, 11.9,1,1, 6.419, 10514.425, 442.252, 52831.992 24/05/22,04:15:52,14,09,1, 11.9,1,1, 6.419, 10514.149, 442.774, 52828.920 24/05/22,04:15:52,15,09,1, 11.9,1,1, 6.419, 10513.680, 442.489, 52830.182 24/05/22,04:15:52,16,09,1, 11.9,1,1, 6.419, 10514.817, 442.566, 52831.916 24/05/22,04:15:52,17,09,1, 11.9,1,1, 6.419, 10513.878, 442.961, 52829.362 24/05/22,04:15:52,18,09,1, 11.9,1,1, 6.419, 10514.332, 442.361, 52831.118 24/05/22,04:15:52,19,09,1, 11.9,1,1, 6.419, 10515.005, 442.675, 52830.728 24/05/22,04:15:53,00,09,1, 11.9,1,1, 6.422, 10515.002, 442.675, 52830.728 24/05/22,04:15:53,01,09,1, 11.9,1,1, 6.422, 10514.280, 442.876, 52830.155 24/05/22,04:15:53,02,09,1, 11.9,1,1, 6.422, 10514.265, 442.156, 52831.122 24/05/22,04:15:53,03,09,1, 11.9,1,1, 6.422, 10514.626, 442.741, 52830.183 24/05/22,04:15:53,04,09,1, 11.9,1,1, 6.422, 10513.638, 442.500, 52829.912 24/05/22,04:15:53,05,09,1, 11.9,1,1, 6.422, 10514.368, 442.304, 52830.952 24/05/22,04:15:53,06,09,1, 11.9,1,1, 6.422, 10514.388, 443.016, 52830.255 24/05/22,04:15:53,07,09,1, 11.9,1,1, 6.422, 10513.625, 442.488, 52830.821 24/05/22,04:15:53,08,09,1, 11.9,1,1, 6.422, 10515.217, 442.696, 52831.614 24/05/22,04:15:53,09,09,1, 11.9,1,1, 6.422, 10514.101, 442.810, 52829.498 24/05/22,04:15:53,10,09,1, 11.9,1,1, 6.422, 10514.167, 442.196, 52831.339 24/05/22,04:15:53,11,09,1, 11.9,1,1, 6.422, 10514.856, 442.759, 52830.203 24/05/22,04:15:53,12,09,1, 11.9,1,1, 6.422, 10513.287, 442.493, 52829.480 24/05/22,04:15:53,13,09,1, 11.9,1,1, 6.422, 10514.482, 442.439, 52831.466 24/05/22,04:15:53,14,09,1, 11.9,1,1, 6.422, 10514.363, 442.973, 52829.629 24/05/22,04:15:53,15,09,1, 11.9,1,1, 6.422, 10513.661, 442.458, 52830.853 24/05/22,04:15:53,16,09,1, 11.9,1,1, 6.422, 10515.287, 442.715, 52831.449 24/05/22,04:15:53,17,09,1, 11.9,1,1, 6.422, 10514.014, 442.737, 52829.360 24/05/22,04:15:53,18,09,1, 11.9,1,1, 6.422, 10514.195, 442.212, 52831.361 24/05/22,04:15:53,19,09,1, 11.9,1,1, 6.422, 10514.828, 442.725, 52830.119 24/05/22,04:15:54,00,09,1, 11.9,1,1, 6.418, 10514.827, 442.725, 52830.119 24/05/22,04:15:54,01,09,1, 11.9,1,1, 6.418, 10513.877, 442.545, 52829.309 24/05/22,04:15:54,02,09,1, 11.9,1,1, 6.418, 10513.900, 442.204, 52830.864 24/05/22,04:15:54,03,09,1, 11.9,1,1, 6.418, 10514.685, 442.945, 52830.358 24/05/22,04:15:54,04,09,1, 11.9,1,1, 6.418, 10513.381, 442.449, 52829.647 24/05/22,04:15:54,05,09,1, 11.9,1,1, 6.418, 10514.662, 442.641, 52831.615 24/05/22,04:15:54,06,09,1, 11.9,1,1, 6.418, 10514.678, 442.981, 52830.172 24/05/22,04:15:54,07,09,1, 11.9,1,1, 6.418, 10513.888, 442.212, 52830.724 24/05/22,04:15:54,08,09,1, 11.9,1,1, 6.418, 10515.119, 442.795, 52831.386 24/05/22,04:15:54,09,09,1, 11.9,1,1, 6.418, 10513.780, 442.517, 52829.268 24/05/22,04:15:54,10,09,1, 11.9,1,1, 6.418, 10513.933, 442.210, 52830.868 24/05/22,04:15:54,11,09,1, 11.9,1,1, 6.418, 10514.677, 443.013, 52830.340 24/05/22,04:15:54,12,09,1, 11.9,1,1, 6.418, 10513.446, 442.374, 52829.824 24/05/22,04:15:54,13,09,1, 11.9,1,1, 6.418, 10514.730, 442.664, 52831.725 24/05/22,04:15:54,14,09,1, 11.9,1,1, 6.418, 10514.638, 442.968, 52830.134 24/05/22,04:15:54,15,09,1, 11.9,1,1, 6.418, 10513.857, 442.178, 52830.697 24/05/22,04:15:54,16,09,1, 11.9,1,1, 6.418, 10515.116, 442.802, 52831.289 24/05/22,04:15:54,17,09,1, 11.9,1,1, 6.418, 10513.773, 442.501, 52829.416 24/05/22,04:15:54,18,09,1, 11.9,1,1, 6.418, 10513.899, 442.209, 52830.969 24/05/22,04:15:54,19,09,1, 11.9,1,1, 6.418, 10514.628, 442.986, 52830.194 24/05/22,04:15:55,00,09,1, 11.9,1,1, 6.419, 10514.627, 442.986, 52830.194 24/05/22,04:15:55,01,09,1, 11.9,1,1, 6.419, 10513.500, 442.409, 52829.301 24/05/22,04:15:55,02,09,1, 11.9,1,1, 6.419, 10514.166, 442.417, 52831.234 24/05/22,04:15:55,03,09,1, 11.9,1,1, 6.419, 10514.688, 443.007, 52830.214 24/05/22,04:15:55,04,09,1, 11.9,1,1, 6.419, 10513.648, 442.294, 52830.273 24/05/22,04:15:55,05,09,1, 11.9,1,1, 6.419, 10515.082, 442.755, 52831.668 24/05/22,04:15:55,06,09,1, 11.9,1,1, 6.419, 10514.348, 442.717, 52829.734 24/05/22,04:15:55,07,09,1, 11.9,1,1, 6.419, 10513.945, 442.110, 52830.802 24/05/22,04:15:55,08,09,1, 11.9,1,1, 6.419, 10514.827, 442.794, 52830.662 24/05/22,04:15:55,09,09,1, 11.9,1,1, 6.419, 10513.406, 442.367, 52829.240 24/05/22,04:15:55,10,09,1, 11.9,1,1, 6.419, 10514.236, 442.389, 52831.295 24/05/22,04:15:55,11,09,1, 11.9,1,1, 6.419, 10514.663, 443.021, 52830.166 24/05/22,04:15:55,12,09,1, 11.9,1,1, 6.419, 10513.706, 442.287, 52830.337 24/05/22,04:15:55,13,09,1, 11.9,1,1, 6.419, 10515.141, 442.742, 52831.682 24/05/22,04:15:55,14,09,1, 11.9,1,1, 6.419, 10514.282, 442.721, 52829.595 24/05/22,04:15:55,15,09,1, 11.9,1,1, 6.419, 10513.922, 442.066, 52830.771 24/05/22,04:15:55,16,09,1, 11.9,1,1, 6.419, 10514.868, 442.785, 52830.636 24/05/22,04:15:55,17,09,1, 11.9,1,1, 6.419, 10513.450, 442.405, 52829.304 24/05/22,04:15:55,18,09,1, 11.9,1,1, 6.419, 10514.309, 442.412, 52831.367 24/05/22,04:15:55,19,09,1, 11.9,1,1, 6.419, 10514.650, 443.049, 52830.170 24/05/22,04:15:56,00,09,1, 11.9,1,1, 6.419, 10514.643, 443.049, 52830.170 24/05/22,04:15:56,01,09,1, 11.9,1,1, 6.419, 10513.753, 442.369, 52829.816 24/05/22,04:15:56,02,09,1, 11.9,1,1, 6.419, 10514.438, 442.489, 52831.105 24/05/22,04:15:56,03,09,1, 11.9,1,1, 6.419, 10514.740, 443.044, 52830.616 24/05/22,04:15:56,04,09,1, 11.9,1,1, 6.419, 10514.023, 442.076, 52830.393 24/05/22,04:15:56,05,09,1, 11.9,1,1, 6.419, 10514.882, 442.660, 52831.012 24/05/22,04:15:56,06,09,1, 11.9,1,1, 6.419, 10514.163, 442.513, 52829.870 24/05/22,04:15:56,07,09,1, 11.9,1,1, 6.419, 10513.901, 442.078, 52830.466 24/05/22,04:15:56,08,09,1, 11.9,1,1, 6.419, 10514.536, 442.960, 52830.555 24/05/22,04:15:56,09,09,1, 11.9,1,1, 6.419, 10513.706, 442.352, 52829.854 24/05/22,04:15:56,10,09,1, 11.9,1,1, 6.419, 10514.486, 442.544, 52831.027 24/05/22,04:15:56,11,09,1, 11.9,1,1, 6.419, 10514.695, 442.960, 52830.524 24/05/22,04:15:56,12,09,1, 11.9,1,1, 6.419, 10514.084, 442.096, 52830.466 24/05/22,04:15:56,13,09,1, 11.9,1,1, 6.419, 10514.835, 442.720, 52831.078 24/05/22,04:15:56,14,09,1, 11.9,1,1, 6.419, 10514.071, 442.527, 52829.781 24/05/22,04:15:56,15,09,1, 11.9,1,1, 6.419, 10513.867, 442.065, 52830.386 24/05/22,04:15:56,16,09,1, 11.9,1,1, 6.419, 10514.499, 442.941, 52830.452 24/05/22,04:15:56,17,09,1, 11.9,1,1, 6.419, 10513.732, 442.383, 52829.905 24/05/22,04:15:56,18,09,1, 11.9,1,1, 6.419, 10514.534, 442.539, 52831.084 24/05/22,04:15:56,19,09,1, 11.9,1,1, 6.419, 10514.717, 442.968, 52830.643 24/05/22,04:15:57,00,09,1, 11.9,1,1, 6.420, 10514.710, 442.968, 52830.643 24/05/22,04:15:57,01,09,1, 11.9,1,1, 6.420, 10513.908, 442.299, 52830.285 24/05/22,04:15:57,02,09,1, 11.9,1,1, 6.420, 10514.775, 442.657, 52831.408 24/05/22,04:15:57,03,09,1, 11.9,1,1, 6.420, 10514.614, 442.821, 52830.416 24/05/22,04:15:57,04,09,1, 11.9,1,1, 6.420, 10513.996, 441.976, 52830.342 24/05/22,04:15:57,05,09,1, 11.9,1,1, 6.420, 10514.719, 442.729, 52830.641 24/05/22,04:15:57,06,09,1, 11.9,1,1, 6.420, 10513.834, 442.406, 52829.690 24/05/22,04:15:57,07,09,1, 11.9,1,1, 6.420, 10513.923, 442.235, 52830.669 24/05/22,04:15:57,08,09,1, 11.9,1,1, 6.420, 10514.758, 443.082, 52831.186 24/05/22,04:15:57,09,09,1, 11.9,1,1, 6.420, 10513.964, 442.173, 52829.757 24/05/22,04:15:57,10,09,1, 11.9,1,1, 6.420, 10514.419, 442.654, 52831.500 24/05/22,04:15:57,11,09,1, 11.9,1,1, 6.420, 10514.993, 442.899, 52830.850 24/05/22,04:15:57,12,09,1, 11.9,1,1, 6.420, 10513.666, 441.935, 52829.704 24/05/22,04:15:57,13,09,1, 11.9,1,1, 6.420, 10514.767, 442.924, 52831.763 24/05/22,04:15:57,14,09,1, 11.9,1,1, 6.420, 10514.230, 442.380, 52829.856 24/05/22,04:15:57,15,09,1, 11.9,1,1, 6.420, 10513.629, 442.204, 52830.324 24/05/22,04:15:57,16,09,1, 11.9,1,1, 6.420, 10514.946, 443.214, 52831.667 24/05/22,04:15:57,17,09,1, 11.9,1,1, 6.420, 10513.887, 442.104, 52829.535 24/05/22,04:15:57,18,09,1, 11.9,1,1, 6.420, 10514.400, 442.686, 52831.484 24/05/22,04:15:57,19,09,1, 11.9,1,1, 6.420, 10514.980, 442.877, 52830.892 24/05/22,04:15:58,00,09,1, 11.9,1,1, 6.421, 10514.977, 442.877, 52830.892 24/05/22,04:15:58,01,09,1, 11.9,1,1, 6.421, 10512.961, 441.893, 52828.351 24/05/22,04:15:58,02,09,1, 11.9,1,1, 6.421, 10514.948, 443.031, 52833.384 24/05/22,04:15:58,03,09,1, 11.9,1,1, 6.421, 10515.067, 442.489, 52829.539 24/05/22,04:15:58,04,09,1, 11.9,1,1, 6.421, 10512.800, 441.945, 52829.659 24/05/22,04:15:58,05,09,1, 11.9,1,1, 6.421, 10515.614, 443.143, 52833.047 24/05/22,04:15:58,06,09,1, 11.9,1,1, 6.421, 10513.634, 442.012, 52827.886 24/05/22,04:15:58,07,09,1, 11.9,1,1, 6.421, 10513.689, 442.541, 52832.053 24/05/22,04:15:58,08,09,1, 11.9,1,1, 6.421, 10515.473, 443.109, 52831.579 24/05/22,04:15:58,09,09,1, 11.9,1,1, 6.421, 10513.331, 441.939, 52828.742 24/05/22,04:15:58,10,09,1, 11.9,1,1, 6.421, 10514.830, 442.912, 52832.732 24/05/22,04:15:58,11,09,1, 11.9,1,1, 6.421, 10514.886, 442.553, 52829.814 24/05/22,04:15:58,12,09,1, 11.9,1,1, 6.421, 10513.060, 441.906, 52829.710 24/05/22,04:15:58,13,09,1, 11.9,1,1, 6.421, 10515.300, 443.080, 52832.500 24/05/22,04:15:58,14,09,1, 11.9,1,1, 6.421, 10513.783, 442.135, 52828.685 24/05/22,04:15:58,15,09,1, 11.9,1,1, 6.421, 10513.727, 442.433, 52831.407 24/05/22,04:15:58,16,09,1, 11.9,1,1, 6.421, 10515.544, 443.064, 52831.584 24/05/22,04:15:58,17,09,1, 11.9,1,1, 6.421, 10513.272, 441.918, 52828.886 24/05/22,04:15:58,18,09,1, 11.9,1,1, 6.421, 10514.805, 442.985, 52832.679 24/05/22,04:15:58,19,09,1, 11.9,1,1, 6.421, 10514.855, 442.542, 52829.670 24/05/22,04:15:59,00,09,1, 11.9,1,1, 6.423, 10514.852, 442.542, 52829.670 24/05/22,04:15:59,01,09,1, 11.9,1,1, 6.423, 10513.000, 441.894, 52829.141 24/05/22,04:15:59,02,09,1, 11.9,1,1, 6.423, 10515.296, 443.001, 52832.949 24/05/22,04:15:59,03,09,1, 11.9,1,1, 6.423, 10514.250, 442.268, 52828.755 24/05/22,04:15:59,04,09,1, 11.9,1,1, 6.423, 10513.202, 442.120, 52830.628 24/05/22,04:15:59,05,09,1, 11.9,1,1, 6.423, 10515.503, 443.095, 52831.988 24/05/22,04:15:59,06,09,1, 11.9,1,1, 6.423, 10513.295, 442.013, 52828.349 24/05/22,04:15:59,07,09,1, 11.9,1,1, 6.423, 10514.347, 442.706, 52832.439 24/05/22,04:15:59,08,09,1, 11.9,1,1, 6.423, 10515.411, 442.845, 52830.552 24/05/22,04:15:59,09,09,1, 11.9,1,1, 6.423, 10512.986, 441.873, 52829.271 24/05/22,04:15:59,10,09,1, 11.9,1,1, 6.423, 10515.376, 442.975, 52832.853 24/05/22,04:15:59,11,09,1, 11.9,1,1, 6.423, 10514.171, 442.263, 52828.703 24/05/22,04:15:59,12,09,1, 11.9,1,1, 6.423, 10513.208, 442.100, 52830.655 24/05/22,04:15:59,13,09,1, 11.9,1,1, 6.423, 10515.541, 443.087, 52831.949 24/05/22,04:15:59,14,09,1, 11.9,1,1, 6.423, 10513.215, 441.949, 52828.435 24/05/22,04:15:59,15,09,1, 11.9,1,1, 6.423, 10514.316, 442.684, 52832.524 24/05/22,04:15:59,16,09,1, 11.9,1,1, 6.423, 10515.354, 442.844, 52830.516 24/05/22,04:15:59,17,09,1, 11.9,1,1, 6.423, 10513.032, 441.920, 52829.428 24/05/22,04:15:59,18,09,1, 11.9,1,1, 6.423, 10515.267, 442.982, 52832.861 24/05/22,04:15:59,19,09,1, 11.9,1,1, 6.423, 10514.131, 442.288, 52828.534 24/05/22,04:16:00,00,09,1, 11.9,1,1, 6.419, 10514.126, 442.288, 52828.534 24/05/22,04:16:00,01,09,1, 11.9,1,1, 6.419, 10512.768, 441.768, 52828.776 24/05/22,04:16:00,02,09,1, 11.9,1,1, 6.419, 10515.405, 443.069, 52833.274 24/05/22,04:16:00,03,09,1, 11.9,1,1, 6.419, 10514.100, 442.070, 52828.248 24/05/22,04:16:00,04,09,1, 11.9,1,1, 6.419, 10513.027, 442.191, 52830.782 24/05/22,04:16:00,05,09,1, 11.9,1,1, 6.419, 10515.803, 443.086, 52832.255 24/05/22,04:16:00,06,09,1, 11.9,1,1, 6.419, 10513.129, 441.793, 52827.872 24/05/22,04:16:00,07,09,1, 11.9,1,1, 6.419, 10514.550, 442.751, 52832.938 24/05/22,04:16:00,08,09,1, 11.9,1,1, 6.419, 10515.338, 442.607, 52829.878 24/05/22,04:16:00,09,09,1, 11.9,1,1, 6.419, 10513.027, 441.767, 52829.397 24/05/22,04:16:00,10,09,1, 11.9,1,1, 6.419, 10515.414, 442.868, 52832.356 24/05/22,04:16:00,11,09,1, 11.9,1,1, 6.419, 10513.634, 442.053, 52828.236 24/05/22,04:16:00,12,09,1, 11.9,1,1, 6.419, 10513.471, 442.225, 52831.193 24/05/22,04:16:00,13,09,1, 11.9,1,1, 6.419, 10515.437, 442.994, 52831.237 24/05/22,04:16:00,14,09,1, 11.9,1,1, 6.419, 10513.174, 441.945, 52828.660 24/05/22,04:16:00,15,09,1, 11.9,1,1, 6.419, 10514.967, 442.751, 52832.754 24/05/22,04:16:00,16,09,1, 11.9,1,1, 6.419, 10514.992, 442.573, 52829.658 24/05/22,04:16:00,17,09,1, 11.9,1,1, 6.419, 10513.138, 441.789, 52829.605 24/05/22,04:16:00,18,09,1, 11.9,1,1, 6.419, 10515.390, 442.866, 52832.230 24/05/22,04:16:00,19,09,1, 11.9,1,1, 6.419, 10513.636, 442.048, 52828.181 24/05/22,04:16:01,00,09,1, 11.9,1,1, 6.421, 10513.633, 442.048, 52828.181 24/05/22,04:16:01,01,09,1, 11.9,1,1, 6.421, 10513.552, 441.779, 52830.005 24/05/22,04:16:01,02,09,1, 11.9,1,1, 6.421, 10514.942, 442.797, 52831.098 24/05/22,04:16:01,03,09,1, 11.9,1,1, 6.421, 10513.571, 442.141, 52828.935 24/05/22,04:16:01,04,09,1, 11.9,1,1, 6.421, 10513.997, 442.340, 52831.089 24/05/22,04:16:01,05,09,1, 11.9,1,1, 6.421, 10515.064, 442.933, 52830.785 24/05/22,04:16:01,06,09,1, 11.9,1,1, 6.421, 10513.684, 441.964, 52829.794 24/05/22,04:16:01,07,09,1, 11.9,1,1, 6.421, 10514.979, 442.597, 52831.917 24/05/22,04:16:01,08,09,1, 11.9,1,1, 6.421, 10514.587, 442.455, 52829.793 24/05/22,04:16:01,09,09,1, 11.9,1,1, 6.421, 10513.570, 441.839, 52830.174 24/05/22,04:16:01,10,09,1, 11.9,1,1, 6.421, 10514.920, 442.786, 52831.185 24/05/22,04:16:01,11,09,1, 11.9,1,1, 6.421, 10513.630, 442.068, 52829.090 24/05/22,04:16:01,12,09,1, 11.9,1,1, 6.421, 10514.064, 442.267, 52831.194 24/05/22,04:16:01,13,09,1, 11.9,1,1, 6.421, 10515.036, 442.895, 52830.747 24/05/22,04:16:01,14,09,1, 11.9,1,1, 6.421, 10513.685, 441.936, 52829.807 24/05/22,04:16:01,15,09,1, 11.9,1,1, 6.421, 10514.982, 442.624, 52831.858 24/05/22,04:16:01,16,09,1, 11.9,1,1, 6.421, 10514.530, 442.402, 52829.622 24/05/22,04:16:01,17,09,1, 11.9,1,1, 6.421, 10513.635, 441.783, 52830.159 24/05/22,04:16:01,18,09,1, 11.9,1,1, 6.421, 10514.902, 442.762, 52831.184 24/05/22,04:16:01,19,09,1, 11.9,1,1, 6.421, 10513.517, 442.087, 52828.905 24/05/22,04:16:02,00,09,1, 11.9,1,1, 6.418, 10513.517, 442.087, 52828.905 24/05/22,04:16:02,01,09,1, 11.9,1,1, 6.418, 10514.044, 441.962, 52831.040 24/05/22,04:16:02,02,09,1, 11.9,1,1, 6.418, 10514.682, 442.674, 52830.050 24/05/22,04:16:02,03,09,1, 11.9,1,1, 6.418, 10513.367, 442.196, 52829.695 24/05/22,04:16:02,04,09,1, 11.9,1,1, 6.418, 10514.790, 442.424, 52831.753 24/05/22,04:16:02,05,09,1, 11.9,1,1, 6.418, 10514.530, 442.707, 52829.866 24/05/22,04:16:02,06,09,1, 11.9,1,1, 6.418, 10513.894, 442.021, 52830.721 24/05/22,04:16:02,07,09,1, 11.9,1,1, 6.418, 10515.250, 442.527, 52831.266 24/05/22,04:16:02,08,09,1, 11.9,1,1, 6.418, 10513.783, 442.299, 52829.275 24/05/22,04:16:02,09,09,1, 11.9,1,1, 6.418, 10514.037, 441.955, 52831.020 24/05/22,04:16:02,10,09,1, 11.9,1,1, 6.418, 10514.719, 442.707, 52830.056 24/05/22,04:16:02,11,09,1, 11.9,1,1, 6.418, 10513.355, 442.119, 52829.781 24/05/22,04:16:02,12,09,1, 11.9,1,1, 6.418, 10514.750, 442.408, 52831.702 24/05/22,04:16:02,13,09,1, 11.9,1,1, 6.418, 10514.510, 442.672, 52829.677 24/05/22,04:16:02,14,09,1, 11.9,1,1, 6.418, 10513.939, 441.983, 52830.844 24/05/22,04:16:02,15,09,1, 11.9,1,1, 6.418, 10515.163, 442.512, 52831.160 24/05/22,04:16:02,16,09,1, 11.9,1,1, 6.418, 10513.725, 442.281, 52829.093 24/05/22,04:16:02,17,09,1, 11.9,1,1, 6.418, 10514.096, 441.968, 52831.053 24/05/22,04:16:02,18,09,1, 11.9,1,1, 6.418, 10514.686, 442.684, 52830.016 24/05/22,04:16:02,19,09,1, 11.9,1,1, 6.418, 10513.351, 442.157, 52829.694 24/05/22,04:16:03,00,09,1, 11.8,1,1, 6.422, 10513.350, 442.157, 52829.694 24/05/22,04:16:03,01,09,1, 11.8,1,1, 6.422, 10514.188, 442.039, 52831.226 24/05/22,04:16:03,02,09,1, 11.8,1,1, 6.422, 10514.641, 442.736, 52829.974 24/05/22,04:16:03,03,09,1, 11.8,1,1, 6.422, 10513.527, 442.167, 52829.935 24/05/22,04:16:03,04,09,1, 11.8,1,1, 6.422, 10515.057, 442.440, 52831.707 24/05/22,04:16:03,05,09,1, 11.8,1,1, 6.422, 10514.474, 442.551, 52829.751 24/05/22,04:16:03,06,09,1, 11.8,1,1, 6.422, 10513.946, 441.927, 52831.013 24/05/22,04:16:03,07,09,1, 11.8,1,1, 6.422, 10515.108, 442.496, 52830.915 24/05/22,04:16:03,08,09,1, 11.8,1,1, 6.422, 10513.603, 442.182, 52829.195 24/05/22,04:16:03,09,09,1, 11.8,1,1, 6.422, 10514.149, 442.001, 52831.184 24/05/22,04:16:03,10,09,1, 11.8,1,1, 6.422, 10514.653, 442.695, 52829.889 24/05/22,04:16:03,11,09,1, 11.8,1,1, 6.422, 10513.551, 442.158, 52830.107 24/05/22,04:16:03,12,09,1, 11.8,1,1, 6.422, 10515.080, 442.453, 52831.728 24/05/22,04:16:03,13,09,1, 11.8,1,1, 6.422, 10514.470, 442.642, 52829.724 24/05/22,04:16:03,14,09,1, 11.8,1,1, 6.422, 10513.959, 441.916, 52831.020 24/05/22,04:16:03,15,09,1, 11.8,1,1, 6.422, 10515.106, 442.473, 52830.860 24/05/22,04:16:03,16,09,1, 11.8,1,1, 6.422, 10513.533, 442.174, 52829.050 24/05/22,04:16:03,17,09,1, 11.8,1,1, 6.422, 10514.242, 442.012, 52831.183 24/05/22,04:16:03,18,09,1, 11.8,1,1, 6.422, 10514.664, 442.725, 52829.994 24/05/22,04:16:03,19,09,1, 11.8,1,1, 6.422, 10513.527, 442.121, 52830.057 24/05/22,04:16:04,00,09,1, 11.9,1,1, 6.420, 10513.525, 442.121, 52830.057 24/05/22,04:16:04,01,09,1, 11.9,1,1, 6.420, 10514.351, 442.131, 52831.311 24/05/22,04:16:04,02,09,1, 11.9,1,1, 6.420, 10514.642, 442.701, 52829.834 24/05/22,04:16:04,03,09,1, 11.9,1,1, 6.420, 10513.668, 442.053, 52830.328 24/05/22,04:16:04,04,09,1, 11.9,1,1, 6.420, 10515.171, 442.428, 52831.686 24/05/22,04:16:04,05,09,1, 11.9,1,1, 6.420, 10514.258, 442.430, 52829.467 24/05/22,04:16:04,06,09,1, 11.9,1,1, 6.420, 10513.996, 441.809, 52830.931 24/05/22,04:16:04,07,09,1, 11.9,1,1, 6.420, 10514.977, 442.486, 52830.534 24/05/22,04:16:04,08,09,1, 11.9,1,1, 6.420, 10513.458, 442.119, 52829.165 24/05/22,04:16:04,09,09,1, 11.9,1,1, 6.420, 10514.376, 442.093, 52831.328 24/05/22,04:16:04,10,09,1, 11.9,1,1, 6.420, 10514.671, 442.712, 52829.798 24/05/22,04:16:04,11,09,1, 11.9,1,1, 6.420, 10513.645, 442.047, 52830.276 24/05/22,04:16:04,12,09,1, 11.9,1,1, 6.420, 10515.213, 442.407, 52831.555 24/05/22,04:16:04,13,09,1, 11.9,1,1, 6.420, 10514.294, 442.461, 52829.463 24/05/22,04:16:04,14,09,1, 11.9,1,1, 6.420, 10514.045, 441.845, 52831.008 24/05/22,04:16:04,15,09,1, 11.9,1,1, 6.420, 10514.973, 442.501, 52830.595 24/05/22,04:16:04,16,09,1, 11.9,1,1, 6.420, 10513.443, 442.130, 52829.283 24/05/22,04:16:04,17,09,1, 11.9,1,1, 6.420, 10514.351, 442.140, 52831.447 24/05/22,04:16:04,18,09,1, 11.9,1,1, 6.420, 10514.622, 442.693, 52829.937 24/05/22,04:16:04,19,09,1, 11.9,1,1, 6.420, 10513.667, 442.066, 52830.406 24/05/22,04:16:05,00,09,1, 11.9,1,1, 6.423, 10513.659, 442.066, 52830.406 24/05/22,04:16:05,01,09,1, 11.9,1,1, 6.423, 10514.529, 442.194, 52831.428 24/05/22,04:16:05,02,09,1, 11.9,1,1, 6.423, 10514.657, 442.702, 52829.886 24/05/22,04:16:05,03,09,1, 11.9,1,1, 6.423, 10513.805, 442.004, 52830.538 24/05/22,04:16:05,04,09,1, 11.9,1,1, 6.423, 10515.281, 442.448, 52831.563 24/05/22,04:16:05,05,09,1, 11.9,1,1, 6.423, 10514.132, 442.345, 52829.457 24/05/22,04:16:05,06,09,1, 11.9,1,1, 6.423, 10514.022, 441.834, 52831.051 24/05/22,04:16:05,07,09,1, 11.9,1,1, 6.423, 10514.863, 442.516, 52830.301 24/05/22,04:16:05,08,09,1, 11.9,1,1, 6.423, 10513.428, 442.154, 52829.362 24/05/22,04:16:05,09,09,1, 11.9,1,1, 6.423, 10514.495, 442.184, 52831.437 24/05/22,04:16:05,10,09,1, 11.9,1,1, 6.423, 10514.647, 442.719, 52829.844 24/05/22,04:16:05,11,09,1, 11.9,1,1, 6.423, 10513.843, 441.993, 52830.491 24/05/22,04:16:05,12,09,1, 11.9,1,1, 6.423, 10515.299, 442.416, 52831.590 24/05/22,04:16:05,13,09,1, 11.9,1,1, 6.423, 10514.175, 442.310, 52829.418 24/05/22,04:16:05,14,09,1, 11.9,1,1, 6.423, 10514.081, 441.836, 52830.949 24/05/22,04:16:05,15,09,1, 11.9,1,1, 6.423, 10514.884, 442.476, 52830.363 24/05/22,04:16:05,16,09,1, 11.9,1,1, 6.423, 10513.392, 442.044, 52829.404 24/05/22,04:16:05,17,09,1, 11.9,1,1, 6.423, 10514.571, 442.182, 52831.489 24/05/22,04:16:05,18,09,1, 11.9,1,1, 6.423, 10514.619, 442.717, 52829.961 24/05/22,04:16:05,19,09,1, 11.9,1,1, 6.423, 10513.796, 442.007, 52830.625 24/05/22,04:16:06,00,09,1, 11.9,1,1, 6.420, 10513.792, 442.007, 52830.625 24/05/22,04:16:06,01,09,1, 11.9,1,1, 6.420, 10514.656, 442.183, 52831.606 24/05/22,04:16:06,02,09,1, 11.9,1,1, 6.420, 10514.629, 442.640, 52829.888 24/05/22,04:16:06,03,09,1, 11.9,1,1, 6.420, 10513.914, 441.920, 52830.575 24/05/22,04:16:06,04,09,1, 11.9,1,1, 6.420, 10515.306, 442.393, 52831.432 24/05/22,04:16:06,05,09,1, 11.9,1,1, 6.420, 10514.079, 442.265, 52829.350 24/05/22,04:16:06,06,09,1, 11.9,1,1, 6.420, 10514.114, 441.798, 52831.063 24/05/22,04:16:06,07,09,1, 11.9,1,1, 6.420, 10514.815, 442.520, 52830.195 24/05/22,04:16:06,08,09,1, 11.9,1,1, 6.420, 10513.399, 442.042, 52829.398 24/05/22,04:16:06,09,09,1, 11.9,1,1, 6.420, 10514.646, 442.161, 52831.495 24/05/22,04:16:06,10,09,1, 11.9,1,1, 6.420, 10514.688, 442.658, 52829.857 24/05/22,04:16:06,11,09,1, 11.9,1,1, 6.420, 10513.902, 441.956, 52830.531 24/05/22,04:16:06,12,09,1, 11.9,1,1, 6.420, 10515.368, 442.384, 52831.482 24/05/22,04:16:06,13,09,1, 11.9,1,1, 6.420, 10514.065, 442.243, 52829.285 24/05/22,04:16:06,14,09,1, 11.9,1,1, 6.420, 10514.062, 441.799, 52830.887 24/05/22,04:16:06,15,09,1, 11.9,1,1, 6.420, 10514.864, 442.549, 52830.307 24/05/22,04:16:06,16,09,1, 11.9,1,1, 6.420, 10513.403, 442.041, 52829.498 24/05/22,04:16:06,17,09,1, 11.9,1,1, 6.420, 10514.660, 442.233, 52831.482 24/05/22,04:16:06,18,09,1, 11.9,1,1, 6.420, 10514.696, 442.677, 52829.918 24/05/22,04:16:06,19,09,1, 11.9,1,1, 6.420, 10513.901, 441.917, 52830.611 24/05/22,04:16:07,00,08,1, 11.9,1,1, 6.422, 10513.901, 441.917, 52830.611 24/05/22,04:16:07,01,08,1, 11.9,1,1, 6.422, 10514.674, 442.158, 52831.534 24/05/22,04:16:07,02,08,1, 11.9,1,1, 6.422, 10514.683, 442.630, 52829.860 24/05/22,04:16:07,03,08,1, 11.9,1,1, 6.422, 10513.875, 441.926, 52830.627 24/05/22,04:16:07,04,08,1, 11.9,1,1, 6.422, 10515.361, 442.413, 52831.451 24/05/22,04:16:07,05,08,1, 11.9,1,1, 6.422, 10514.101, 442.211, 52829.225 24/05/22,04:16:07,06,08,1, 11.9,1,1, 6.422, 10514.133, 441.792, 52831.024 24/05/22,04:16:07,07,08,1, 11.9,1,1, 6.422, 10514.882, 442.508, 52830.227 24/05/22,04:16:07,08,08,1, 11.9,1,1, 6.422, 10513.387, 442.000, 52829.367 24/05/22,04:16:07,09,08,1, 11.9,1,1, 6.422, 10514.738, 442.204, 52831.558 24/05/22,04:16:07,10,08,1, 11.9,1,1, 6.422, 10514.721, 442.629, 52829.741 24/05/22,04:16:07,11,08,1, 11.9,1,1, 6.422, 10513.948, 441.892, 52830.631 24/05/22,04:16:07,12,08,1, 11.9,1,1, 6.422, 10515.388, 442.390, 52831.425 24/05/22,04:16:07,13,08,1, 11.9,1,1, 6.422, 10514.066, 442.238, 52829.364 24/05/22,04:16:07,14,08,1, 11.9,1,1, 6.422, 10514.127, 441.823, 52831.018 24/05/22,04:16:07,15,08,1, 11.9,1,1, 6.422, 10514.886, 442.479, 52830.142 24/05/22,04:16:07,16,08,1, 11.9,1,1, 6.422, 10513.469, 442.045, 52829.411 24/05/22,04:16:07,17,08,1, 11.9,1,1, 6.422, 10514.776, 442.224, 52831.590 24/05/22,04:16:07,18,08,1, 11.9,1,1, 6.422, 10514.716, 442.645, 52829.830 24/05/22,04:16:07,19,08,1, 11.9,1,1, 6.422, 10513.889, 441.953, 52830.725 24/05/22,04:16:08,00,07,1, 11.8,1,1, 6.420, 10513.884, 441.953, 52830.725 24/05/22,04:16:08,01,07,1, 11.8,1,1, 6.420, 10514.694, 442.157, 52831.469 24/05/22,04:16:08,02,07,1, 11.8,1,1, 6.420, 10514.476, 442.629, 52829.208 24/05/22,04:16:08,03,07,1, 11.8,1,1, 6.420, 10514.280, 442.013, 52830.999 24/05/22,04:16:08,04,07,1, 11.8,1,1, 6.420, 10515.224, 442.300, 52830.762 24/05/22,04:16:08,05,07,1, 11.8,1,1, 6.420, 10514.061, 442.336, 52829.779 24/05/22,04:16:08,06,07,1, 11.8,1,1, 6.420, 10514.425, 441.756, 52831.016 24/05/22,04:16:08,07,07,1, 11.8,1,1, 6.420, 10514.538, 442.406, 52829.699 24/05/22,04:16:08,08,07,1, 11.8,1,1, 6.420, 10513.583, 442.145, 52830.050 24/05/22,04:16:08,09,07,1, 11.8,1,1, 6.420, 10514.761, 442.085, 52831.064 24/05/22,04:16:08,10,07,1, 11.8,1,1, 6.420, 10514.359, 442.627, 52829.772 24/05/22,04:16:08,11,07,1, 11.8,1,1, 6.420, 10514.298, 441.976, 52831.149 24/05/22,04:16:08,12,07,1, 11.8,1,1, 6.420, 10515.202, 442.251, 52830.780 24/05/22,04:16:08,13,07,1, 11.8,1,1, 6.420, 10514.016, 442.328, 52829.793 24/05/22,04:16:08,14,07,1, 11.8,1,1, 6.420, 10514.414, 441.766, 52831.077 24/05/22,04:16:08,15,07,1, 11.8,1,1, 6.420, 10514.523, 442.423, 52829.668 24/05/22,04:16:08,16,07,1, 11.8,1,1, 6.420, 10513.615, 442.150, 52830.042 24/05/22,04:16:08,17,07,1, 11.8,1,1, 6.420, 10514.778, 442.057, 52831.125 24/05/22,04:16:08,18,07,1, 11.8,1,1, 6.420, 10514.376, 442.646, 52829.788 24/05/22,04:16:08,19,07,1, 11.8,1,1, 6.420, 10514.221, 442.013, 52831.203 24/05/22,04:16:09,00,07,1, 11.9,1,1, 6.420, 10514.218, 442.013, 52831.203 24/05/22,04:16:09,01,07,1, 11.9,1,1, 6.420, 10514.718, 442.068, 52831.018 24/05/22,04:16:09,02,07,1, 11.9,1,1, 6.420, 10514.379, 442.660, 52829.747 24/05/22,04:16:09,03,07,1, 11.9,1,1, 6.420, 10514.220, 442.014, 52831.151 24/05/22,04:16:09,04,07,1, 11.9,1,1, 6.420, 10515.223, 442.272, 52830.821 24/05/22,04:16:09,05,07,1, 11.9,1,1, 6.420, 10514.120, 442.330, 52829.806 24/05/22,04:16:09,06,07,1, 11.9,1,1, 6.420, 10514.470, 441.790, 52831.124 24/05/22,04:16:09,07,07,1, 11.9,1,1, 6.420, 10514.603, 442.380, 52829.759 24/05/22,04:16:09,08,07,1, 11.9,1,1, 6.420, 10513.582, 442.134, 52830.058 24/05/22,04:16:09,09,07,1, 11.9,1,1, 6.420, 10514.702, 442.057, 52831.147 24/05/22,04:16:09,10,07,1, 11.9,1,1, 6.420, 10514.335, 442.629, 52829.759 24/05/22,04:16:09,11,07,1, 11.9,1,1, 6.420, 10514.213, 442.025, 52831.123 24/05/22,04:16:09,12,07,1, 11.9,1,1, 6.420, 10515.234, 442.247, 52830.896 24/05/22,04:16:09,13,07,1, 11.9,1,1, 6.420, 10514.102, 442.328, 52829.803 24/05/22,04:16:09,14,07,1, 11.9,1,1, 6.420, 10514.461, 441.783, 52831.086 24/05/22,04:16:09,15,07,1, 11.9,1,1, 6.420, 10514.651, 442.393, 52829.660 24/05/22,04:16:09,16,07,1, 11.9,1,1, 6.420, 10513.618, 442.156, 52830.046 24/05/22,04:16:09,17,07,1, 11.9,1,1, 6.420, 10514.686, 441.991, 52831.064 24/05/22,04:16:09,18,07,1, 11.9,1,1, 6.420, 10514.325, 442.664, 52829.706 24/05/22,04:16:09,19,07,1, 11.9,1,1, 6.420, 10514.216, 442.045, 52831.096 24/05/22,04:16:10,00,07,1, 11.9,1,1, 6.420, 10514.209, 442.045, 52831.096 24/05/22,04:16:10,01,07,1, 11.9,1,1, 6.420, 10514.635, 442.045, 52831.089 24/05/22,04:16:10,02,07,1, 11.9,1,1, 6.420, 10514.381, 442.634, 52829.776 24/05/22,04:16:10,03,07,1, 11.9,1,1, 6.420, 10514.138, 442.106, 52831.172 24/05/22,04:16:10,04,07,1, 11.9,1,1, 6.420, 10515.215, 442.266, 52830.954 24/05/22,04:16:10,05,07,1, 11.9,1,1, 6.420, 10514.157, 442.460, 52829.785 24/05/22,04:16:10,06,07,1, 11.9,1,1, 6.420, 10514.454, 441.795, 52831.096 24/05/22,04:16:10,07,07,1, 11.9,1,1, 6.420, 10514.712, 442.373, 52829.942 24/05/22,04:16:10,08,07,1, 11.9,1,1, 6.420, 10513.626, 442.201, 52830.000 24/05/22,04:16:10,09,07,1, 11.9,1,1, 6.420, 10514.646, 442.039, 52831.070 24/05/22,04:16:10,10,07,1, 11.9,1,1, 6.420, 10514.356, 442.640, 52829.629 24/05/22,04:16:10,11,07,1, 11.9,1,1, 6.420, 10514.141, 442.105, 52830.994 24/05/22,04:16:10,12,07,1, 11.9,1,1, 6.420, 10515.243, 442.262, 52830.967 24/05/22,04:16:10,13,07,1, 11.9,1,1, 6.420, 10514.185, 442.491, 52829.890 24/05/22,04:16:10,14,07,1, 11.9,1,1, 6.420, 10514.475, 441.851, 52831.313 24/05/22,04:16:10,15,07,1, 11.9,1,1, 6.420, 10514.753, 442.395, 52829.960 24/05/22,04:16:10,16,07,1, 11.9,1,1, 6.420, 10513.659, 442.203, 52829.954 24/05/22,04:16:10,17,07,1, 11.9,1,1, 6.420, 10514.633, 442.025, 52831.103 24/05/22,04:16:10,18,07,1, 11.9,1,1, 6.420, 10514.361, 442.660, 52829.743 24/05/22,04:16:10,19,07,1, 11.9,1,1, 6.420, 10514.053, 442.080, 52831.007 24/05/22,04:16:11,00,07,1, 11.9,1,1, 6.421, 10514.051, 442.080, 52831.007 24/05/22,04:16:11,01,07,1, 11.9,1,1, 6.421, 10515.115, 442.095, 52831.886 24/05/22,04:16:11,02,07,1, 11.9,1,1, 6.421, 10513.975, 442.507, 52828.753 24/05/22,04:16:11,03,07,1, 11.9,1,1, 6.421, 10513.952, 442.242, 52831.649 24/05/22,04:16:11,04,07,1, 11.9,1,1, 6.421, 10515.610, 442.154, 52830.848 24/05/22,04:16:11,05,07,1, 11.9,1,1, 6.421, 10513.724, 442.443, 52829.263 24/05/22,04:16:11,06,07,1, 11.9,1,1, 6.421, 10514.825, 442.002, 52832.292 24/05/22,04:16:11,07,07,1, 11.9,1,1, 6.421, 10514.836, 442.195, 52829.268 24/05/22,04:16:11,08,07,1, 11.9,1,1, 6.421, 10513.187, 442.223, 52829.971 24/05/22,04:16:11,09,07,1, 11.9,1,1, 6.421, 10515.140, 442.043, 52831.757 24/05/22,04:16:11,10,07,1, 11.9,1,1, 6.421, 10513.994, 442.450, 52828.629 24/05/22,04:16:11,11,07,1, 11.9,1,1, 6.421, 10513.939, 442.201, 52831.676 24/05/22,04:16:11,12,07,1, 11.9,1,1, 6.421, 10515.617, 442.244, 52830.976 24/05/22,04:16:11,13,07,1, 11.9,1,1, 6.421, 10513.705, 442.405, 52829.257 24/05/22,04:16:11,14,07,1, 11.9,1,1, 6.421, 10514.794, 441.956, 52832.274 24/05/22,04:16:11,15,07,1, 11.9,1,1, 6.421, 10514.881, 442.237, 52829.282 24/05/22,04:16:11,16,07,1, 11.9,1,1, 6.421, 10513.223, 442.258, 52829.976 24/05/22,04:16:11,17,07,1, 11.9,1,1, 6.421, 10515.067, 442.023, 52831.677 24/05/22,04:16:11,18,07,1, 11.9,1,1, 6.421, 10514.006, 442.436, 52828.649 24/05/22,04:16:11,19,07,1, 11.9,1,1, 6.421, 10513.920, 442.218, 52831.646 24/05/22,04:16:12,00,08,1, 11.9,1,1, 6.427, 10513.917, 442.218, 52831.646 24/05/22,04:16:12,01,08,1, 11.9,1,1, 6.427, 10515.032, 441.985, 52831.803 24/05/22,04:16:12,02,08,1, 11.9,1,1, 6.427, 10514.018, 442.466, 52828.625 24/05/22,04:16:12,03,08,1, 11.9,1,1, 6.427, 10513.690, 442.287, 52831.445 24/05/22,04:16:12,04,08,1, 11.9,1,1, 6.427, 10515.509, 442.262, 52831.192 24/05/22,04:16:12,05,08,1, 11.9,1,1, 6.427, 10513.798, 442.504, 52829.118 24/05/22,04:16:12,06,08,1, 11.9,1,1, 6.427, 10514.712, 442.048, 52832.286 24/05/22,04:16:12,07,08,1, 11.9,1,1, 6.427, 10515.084, 442.233, 52829.555 24/05/22,04:16:12,08,08,1, 11.9,1,1, 6.427, 10513.298, 442.298, 52829.769 24/05/22,04:16:12,09,08,1, 11.9,1,1, 6.427, 10514.996, 442.059, 52831.806 24/05/22,04:16:12,10,08,1, 11.9,1,1, 6.427, 10514.076, 442.497, 52828.613 24/05/22,04:16:12,11,08,1, 11.9,1,1, 6.427, 10513.708, 442.342, 52831.341 24/05/22,04:16:12,12,08,1, 11.9,1,1, 6.427, 10515.526, 442.316, 52831.168 24/05/22,04:16:12,13,08,1, 11.9,1,1, 6.427, 10513.774, 442.530, 52829.146 24/05/22,04:16:12,14,08,1, 11.9,1,1, 6.427, 10514.648, 442.074, 52832.289 24/05/22,04:16:12,15,08,1, 11.9,1,1, 6.427, 10515.087, 442.264, 52829.633 24/05/22,04:16:12,16,08,1, 11.9,1,1, 6.427, 10513.267, 442.318, 52829.684 24/05/22,04:16:12,17,08,1, 11.9,1,1, 6.427, 10514.997, 441.996, 52831.845 24/05/22,04:16:12,18,08,1, 11.9,1,1, 6.427, 10514.055, 442.512, 52828.669 24/05/22,04:16:12,19,08,1, 11.9,1,1, 6.427, 10513.683, 442.300, 52831.273 24/05/22,04:16:13,00,08,1, 11.9,1,1, 6.418, 10513.675, 442.300, 52831.273 24/05/22,04:16:13,01,08,1, 11.9,1,1, 6.418, 10514.923, 442.015, 52831.920 24/05/22,04:16:13,02,08,1, 11.9,1,1, 6.418, 10514.195, 442.421, 52828.666 24/05/22,04:16:13,03,08,1, 11.9,1,1, 6.418, 10513.463, 442.370, 52830.993 24/05/22,04:16:13,04,08,1, 11.9,1,1, 6.418, 10515.474, 442.279, 52831.455 24/05/22,04:16:13,05,08,1, 11.9,1,1, 6.418, 10513.785, 442.614, 52829.042 24/05/22,04:16:13,06,08,1, 11.9,1,1, 6.418, 10514.531, 442.195, 52832.336 24/05/22,04:16:13,07,08,1, 11.9,1,1, 6.418, 10515.246, 442.229, 52829.997 24/05/22,04:16:13,08,08,1, 11.9,1,1, 6.418, 10513.282, 442.289, 52829.528 24/05/22,04:16:13,09,08,1, 11.9,1,1, 6.418, 10514.916, 442.004, 52831.956 24/05/22,04:16:13,10,08,1, 11.9,1,1, 6.418, 10514.205, 442.470, 52828.690 24/05/22,04:16:13,11,08,1, 11.9,1,1, 6.418, 10513.421, 442.326, 52830.911 24/05/22,04:16:13,12,08,1, 11.9,1,1, 6.418, 10515.381, 442.240, 52831.378 24/05/22,04:16:13,13,08,1, 11.9,1,1, 6.418, 10513.835, 442.587, 52829.045 24/05/22,04:16:13,14,08,1, 11.9,1,1, 6.418, 10514.515, 442.149, 52832.310 24/05/22,04:16:13,15,08,1, 11.9,1,1, 6.418, 10515.243, 442.245, 52829.991 24/05/22,04:16:13,16,08,1, 11.9,1,1, 6.418, 10513.289, 442.324, 52829.561 24/05/22,04:16:13,17,08,1, 11.9,1,1, 6.418, 10514.911, 442.020, 52832.070 24/05/22,04:16:13,18,08,1, 11.9,1,1, 6.418, 10514.192, 442.455, 52828.735 24/05/22,04:16:13,19,08,1, 11.9,1,1, 6.418, 10513.436, 442.278, 52830.906 24/05/22,04:16:14,00,09,1, 11.9,1,1, 6.420, 10513.433, 442.278, 52830.906 24/05/22,04:16:14,01,09,1, 11.9,1,1, 6.420, 10514.827, 441.977, 52832.054 24/05/22,04:16:14,02,09,1, 11.9,1,1, 6.420, 10514.361, 442.424, 52828.855 24/05/22,04:16:14,03,09,1, 11.9,1,1, 6.420, 10513.270, 442.339, 52830.633 24/05/22,04:16:14,04,09,1, 11.9,1,1, 6.420, 10515.253, 442.206, 52831.513 24/05/22,04:16:14,05,09,1, 11.9,1,1, 6.420, 10513.853, 442.623, 52828.933 24/05/22,04:16:14,06,09,1, 11.9,1,1, 6.420, 10514.379, 442.273, 52832.245 24/05/22,04:16:14,07,09,1, 11.9,1,1, 6.420, 10515.445, 442.329, 52830.417 24/05/22,04:16:14,08,09,1, 11.9,1,1, 6.420, 10513.418, 442.361, 52829.491 24/05/22,04:16:14,09,09,1, 11.9,1,1, 6.420, 10514.873, 442.026, 52832.242 24/05/22,04:16:14,10,09,1, 11.9,1,1, 6.420, 10514.363, 442.355, 52828.836 24/05/22,04:16:14,11,09,1, 11.9,1,1, 6.420, 10513.299, 442.309, 52830.559 24/05/22,04:16:14,12,09,1, 11.9,1,1, 6.420, 10515.276, 442.247, 52831.533 24/05/22,04:16:14,13,09,1, 11.9,1,1, 6.420, 10513.843, 442.587, 52828.878 24/05/22,04:16:14,14,09,1, 11.9,1,1, 6.420, 10514.313, 442.224, 52832.200 24/05/22,04:16:14,15,09,1, 11.9,1,1, 6.420, 10515.430, 442.275, 52830.393 24/05/22,04:16:14,16,09,1, 11.9,1,1, 6.420, 10513.432, 442.385, 52829.476 24/05/22,04:16:14,17,09,1, 11.9,1,1, 6.420, 10514.866, 442.000, 52832.162 24/05/22,04:16:14,18,09,1, 11.9,1,1, 6.420, 10514.341, 442.383, 52828.730 24/05/22,04:16:14,19,09,1, 11.9,1,1, 6.420, 10513.244, 442.345, 52830.556 24/05/22,04:16:15,00,08,1, 11.9,1,1, 6.423, 10513.241, 442.345, 52830.556 24/05/22,04:16:15,01,08,1, 11.9,1,1, 6.423, 10514.828, 442.066, 52832.300 24/05/22,04:16:15,02,08,1, 11.9,1,1, 6.423, 10514.575, 442.381, 52829.010 24/05/22,04:16:15,03,08,1, 11.9,1,1, 6.423, 10513.192, 442.350, 52830.274 24/05/22,04:16:15,04,08,1, 11.9,1,1, 6.423, 10515.120, 442.235, 52831.772 24/05/22,04:16:15,05,08,1, 11.9,1,1, 6.423, 10513.877, 442.666, 52828.869 24/05/22,04:16:15,06,08,1, 11.9,1,1, 6.423, 10514.111, 442.337, 52832.091 24/05/22,04:16:15,07,08,1, 11.9,1,1, 6.423, 10515.478, 442.333, 52830.763 24/05/22,04:16:15,08,08,1, 11.9,1,1, 6.423, 10513.488, 442.516, 52829.319 24/05/22,04:16:15,09,08,1, 11.9,1,1, 6.423, 10514.774, 442.044, 52832.106 24/05/22,04:16:15,10,08,1, 11.9,1,1, 6.423, 10514.629, 442.307, 52828.952 24/05/22,04:16:15,11,08,1, 11.9,1,1, 6.423, 10513.211, 442.355, 52830.259 24/05/22,04:16:15,12,08,1, 11.9,1,1, 6.423, 10515.065, 442.200, 52831.548 24/05/22,04:16:15,13,08,1, 11.9,1,1, 6.423, 10513.830, 442.629, 52828.726 24/05/22,04:16:15,14,08,1, 11.9,1,1, 6.423, 10514.119, 442.339, 52832.013 24/05/22,04:16:15,15,08,1, 11.9,1,1, 6.423, 10515.485, 442.358, 52830.864 24/05/22,04:16:15,16,08,1, 11.9,1,1, 6.423, 10513.579, 442.487, 52829.411 24/05/22,04:16:15,17,08,1, 11.9,1,1, 6.423, 10514.792, 442.056, 52832.254 24/05/22,04:16:15,18,08,1, 11.9,1,1, 6.423, 10514.591, 442.348, 52829.072 24/05/22,04:16:15,19,08,1, 11.9,1,1, 6.423, 10513.153, 442.332, 52830.256 24/05/22,04:16:16,00,09,1, 11.9,1,1, 6.422, 10513.149, 442.332, 52830.256 24/05/22,04:16:16,01,09,1, 11.9,1,1, 6.422, 10514.700, 442.048, 52832.325 24/05/22,04:16:16,02,09,1, 11.9,1,1, 6.422, 10514.827, 442.278, 52829.356 24/05/22,04:16:16,03,09,1, 11.9,1,1, 6.422, 10513.198, 442.334, 52829.976 24/05/22,04:16:16,04,09,1, 11.9,1,1, 6.422, 10515.021, 442.151, 52831.795 24/05/22,04:16:16,05,09,1, 11.9,1,1, 6.422, 10513.960, 442.624, 52828.789 24/05/22,04:16:16,06,09,1, 11.9,1,1, 6.422, 10513.788, 442.349, 52831.635 24/05/22,04:16:16,07,09,1, 11.9,1,1, 6.422, 10515.516, 442.386, 52830.964 24/05/22,04:16:16,08,09,1, 11.9,1,1, 6.422, 10513.665, 442.574, 52829.389 24/05/22,04:16:16,09,09,1, 11.9,1,1, 6.422, 10514.691, 442.087, 52832.373 24/05/22,04:16:16,10,09,1, 11.9,1,1, 6.422, 10514.850, 442.349, 52829.352 24/05/22,04:16:16,11,09,1, 11.9,1,1, 6.422, 10513.193, 442.319, 52829.929 24/05/22,04:16:16,12,09,1, 11.9,1,1, 6.422, 10515.030, 442.173, 52831.762 24/05/22,04:16:16,13,09,1, 11.9,1,1, 6.422, 10513.886, 442.604, 52828.715 24/05/22,04:16:16,14,09,1, 11.9,1,1, 6.422, 10513.857, 442.432, 52831.743 24/05/22,04:16:16,15,09,1, 11.9,1,1, 6.422, 10515.501, 442.394, 52831.168 24/05/22,04:16:16,16,09,1, 11.9,1,1, 6.422, 10513.674, 442.574, 52829.355 24/05/22,04:16:16,17,09,1, 11.9,1,1, 6.422, 10514.728, 442.145, 52832.308 24/05/22,04:16:16,18,09,1, 11.9,1,1, 6.422, 10514.854, 442.354, 52829.377 24/05/22,04:16:16,19,09,1, 11.9,1,1, 6.422, 10513.155, 442.323, 52829.958 24/05/22,04:16:17,00,09,1, 12.0,1,1, 6.421, 10513.149, 442.323, 52829.958 24/05/22,04:16:17,01,09,1, 12.0,1,1, 6.421, 10514.648, 442.143, 52832.437 24/05/22,04:16:17,02,09,1, 12.0,1,1, 6.421, 10515.051, 442.354, 52829.732 24/05/22,04:16:17,03,09,1, 12.0,1,1, 6.421, 10513.181, 442.389, 52829.791 24/05/22,04:16:17,04,09,1, 12.0,1,1, 6.421, 10514.938, 442.146, 52831.983 24/05/22,04:16:17,05,09,1, 12.0,1,1, 6.421, 10513.974, 442.547, 52828.772 24/05/22,04:16:17,06,09,1, 12.0,1,1, 6.421, 10513.624, 442.375, 52831.495 24/05/22,04:16:17,07,09,1, 12.0,1,1, 6.421, 10515.462, 442.316, 52831.361 24/05/22,04:16:17,08,09,1, 12.0,1,1, 6.421, 10513.706, 442.635, 52829.213 24/05/22,04:16:17,09,09,1, 12.0,1,1, 6.421, 10514.687, 442.189, 52832.425 24/05/22,04:16:17,10,09,1, 12.0,1,1, 6.421, 10515.028, 442.325, 52829.616 24/05/22,04:16:17,11,09,1, 12.0,1,1, 6.421, 10513.157, 442.357, 52829.726 24/05/22,04:16:17,12,09,1, 12.0,1,1, 6.421, 10514.968, 442.060, 52831.874 24/05/22,04:16:17,13,09,1, 12.0,1,1, 6.421, 10514.030, 442.552, 52828.729 24/05/22,04:16:17,14,09,1, 12.0,1,1, 6.421, 10513.638, 442.376, 52831.428 24/05/22,04:16:17,15,09,1, 12.0,1,1, 6.421, 10515.463, 442.387, 52831.325 24/05/22,04:16:17,16,09,1, 12.0,1,1, 6.421, 10513.726, 442.630, 52829.126 24/05/22,04:16:17,17,09,1, 12.0,1,1, 6.421, 10514.690, 442.210, 52832.445 24/05/22,04:16:17,18,09,1, 12.0,1,1, 6.421, 10515.092, 442.314, 52829.747 24/05/22,04:16:17,19,09,1, 12.0,1,1, 6.421, 10513.197, 442.370, 52829.766 24/05/22,04:16:18,00,09,1, 12.0,1,1, 6.420, 10513.191, 442.370, 52829.766 24/05/22,04:16:18,01,09,1, 12.0,1,1, 6.420, 10514.764, 442.183, 52832.197 24/05/22,04:16:18,02,09,1, 12.0,1,1, 6.420, 10514.728, 442.325, 52829.392 24/05/22,04:16:18,03,09,1, 12.0,1,1, 6.420, 10514.009, 442.466, 52830.395 24/05/22,04:16:18,04,09,1, 12.0,1,1, 6.420, 10514.436, 441.952, 52830.682 24/05/22,04:16:18,05,09,1, 12.0,1,1, 6.420, 10514.158, 442.727, 52829.947 24/05/22,04:16:18,06,09,1, 12.0,1,1, 6.420, 10513.933, 442.370, 52830.879 24/05/22,04:16:18,07,09,1, 12.0,1,1, 6.420, 10514.651, 442.256, 52830.768 24/05/22,04:16:18,08,09,1, 12.0,1,1, 6.420, 10514.313, 442.833, 52830.455 24/05/22,04:16:18,09,09,1, 12.0,1,1, 6.420, 10514.513, 442.067, 52831.323 24/05/22,04:16:18,10,09,1, 12.0,1,1, 6.420, 10514.736, 442.414, 52830.360 24/05/22,04:16:18,11,09,1, 12.0,1,1, 6.420, 10514.013, 442.486, 52830.309 24/05/22,04:16:18,12,09,1, 12.0,1,1, 6.420, 10514.353, 441.891, 52830.610 24/05/22,04:16:18,13,09,1, 12.0,1,1, 6.420, 10514.132, 442.736, 52830.006 24/05/22,04:16:18,14,09,1, 12.0,1,1, 6.420, 10513.934, 442.355, 52830.762 24/05/22,04:16:18,15,09,1, 12.0,1,1, 6.420, 10514.682, 442.261, 52830.717 24/05/22,04:16:18,16,09,1, 12.0,1,1, 6.420, 10514.318, 442.855, 52830.524 24/05/22,04:16:18,17,09,1, 12.0,1,1, 6.420, 10514.545, 442.115, 52831.318 24/05/22,04:16:18,18,09,1, 12.0,1,1, 6.420, 10514.791, 442.456, 52830.429 24/05/22,04:16:18,19,09,1, 12.0,1,1, 6.420, 10514.046, 442.519, 52830.536 24/05/22,04:16:19,00,09,1, 11.9,1,1, 6.421, 10514.042, 442.519, 52830.536 24/05/22,04:16:19,01,09,1, 11.9,1,1, 6.421, 10514.475, 442.124, 52831.257 24/05/22,04:16:19,02,09,1, 11.9,1,1, 6.421, 10514.773, 442.447, 52830.537 24/05/22,04:16:19,03,09,1, 11.9,1,1, 6.421, 10514.061, 442.591, 52830.571 24/05/22,04:16:19,04,09,1, 11.9,1,1, 6.421, 10514.365, 441.910, 52830.825 24/05/22,04:16:19,05,09,1, 11.9,1,1, 6.421, 10514.177, 442.718, 52829.980 24/05/22,04:16:19,06,09,1, 11.9,1,1, 6.421, 10513.855, 442.388, 52830.640 24/05/22,04:16:19,07,09,1, 11.9,1,1, 6.421, 10514.515, 442.243, 52830.759 24/05/22,04:16:19,08,09,1, 11.9,1,1, 6.421, 10514.274, 442.905, 52830.501 24/05/22,04:16:19,09,09,1, 11.9,1,1, 6.421, 10514.452, 442.111, 52831.250 24/05/22,04:16:19,10,09,1, 11.9,1,1, 6.421, 10514.809, 442.458, 52830.520 24/05/22,04:16:19,11,09,1, 11.9,1,1, 6.421, 10514.094, 442.594, 52830.585 24/05/22,04:16:19,12,09,1, 11.9,1,1, 6.421, 10514.398, 441.927, 52830.879 24/05/22,04:16:19,13,09,1, 11.9,1,1, 6.421, 10514.219, 442.718, 52829.985 24/05/22,04:16:19,14,09,1, 11.9,1,1, 6.421, 10513.944, 442.456, 52831.342 24/05/22,04:16:19,15,09,1, 11.9,1,1, 6.421, 10514.634, 442.143, 52830.309 24/05/22,04:16:19,16,09,1, 11.9,1,1, 6.421, 10514.045, 442.929, 52830.410 24/05/22,04:16:19,17,09,1, 11.9,1,1, 6.421, 10514.744, 442.222, 52831.753 24/05/22,04:16:19,18,09,1, 11.9,1,1, 6.421, 10514.672, 442.372, 52829.871 24/05/22,04:16:19,19,09,1, 11.9,1,1, 6.421, 10514.028, 442.656, 52830.830 24/05/22,04:16:20,00,09,1, 11.9,1,1, 6.423, 10514.026, 442.656, 52830.830 24/05/22,04:16:20,01,09,1, 11.9,1,1, 6.423, 10514.597, 442.208, 52831.676 24/05/22,04:16:20,02,09,1, 11.9,1,1, 6.423, 10514.654, 442.363, 52830.067 24/05/22,04:16:20,03,09,1, 11.9,1,1, 6.423, 10514.057, 442.665, 52830.830 24/05/22,04:16:20,04,09,1, 11.9,1,1, 6.423, 10514.621, 441.895, 52830.917 24/05/22,04:16:20,05,09,1, 11.9,1,1, 6.423, 10513.982, 442.561, 52829.477 24/05/22,04:16:20,06,09,1, 11.9,1,1, 6.423, 10513.954, 442.465, 52831.195 24/05/22,04:16:20,07,09,1, 11.9,1,1, 6.423, 10514.559, 442.133, 52830.532 24/05/22,04:16:20,08,09,1, 11.9,1,1, 6.423, 10513.984, 442.969, 52830.349 24/05/22,04:16:20,09,09,1, 11.9,1,1, 6.423, 10514.640, 442.238, 52831.643 24/05/22,04:16:20,10,09,1, 11.9,1,1, 6.423, 10514.720, 442.320, 52830.023 24/05/22,04:16:20,11,09,1, 11.9,1,1, 6.423, 10514.064, 442.675, 52830.905 24/05/22,04:16:20,12,09,1, 11.9,1,1, 6.423, 10514.635, 441.945, 52831.017 24/05/22,04:16:20,13,09,1, 11.9,1,1, 6.423, 10513.950, 442.605, 52829.556 24/05/22,04:16:20,14,09,1, 11.9,1,1, 6.423, 10513.935, 442.479, 52831.221 24/05/22,04:16:20,15,09,1, 11.9,1,1, 6.423, 10514.608, 442.160, 52830.334 24/05/22,04:16:20,16,09,1, 11.9,1,1, 6.423, 10514.024, 442.989, 52830.309 24/05/22,04:16:20,17,09,1, 11.9,1,1, 6.423, 10514.651, 442.258, 52831.790 24/05/22,04:16:20,18,09,1, 11.9,1,1, 6.423, 10514.650, 442.332, 52830.154 24/05/22,04:16:20,19,09,1, 11.9,1,1, 6.423, 10514.067, 442.732, 52830.876 24/05/22,04:16:21,00,09,1, 11.9,1,1, 6.424, 10514.059, 442.732, 52830.876 24/05/22,04:16:21,01,09,1, 11.9,1,1, 6.424, 10514.578, 442.334, 52831.774 24/05/22,04:16:21,02,09,1, 11.9,1,1, 6.424, 10514.694, 442.360, 52830.236 24/05/22,04:16:21,03,09,1, 11.9,1,1, 6.424, 10514.113, 442.767, 52830.922 24/05/22,04:16:21,04,09,1, 11.9,1,1, 6.424, 10514.694, 441.950, 52831.069 24/05/22,04:16:21,05,09,1, 11.9,1,1, 6.424, 10514.098, 442.576, 52829.459 24/05/22,04:16:21,06,09,1, 11.9,1,1, 6.424, 10513.911, 442.546, 52831.092 24/05/22,04:16:21,07,09,1, 11.9,1,1, 6.424, 10514.544, 442.114, 52830.420 24/05/22,04:16:21,08,09,1, 11.9,1,1, 6.424, 10513.936, 442.958, 52830.150 24/05/22,04:16:21,09,09,1, 11.9,1,1, 6.424, 10514.583, 442.324, 52831.760 24/05/22,04:16:21,10,09,1, 11.9,1,1, 6.424, 10514.680, 442.356, 52830.240 24/05/22,04:16:21,11,09,1, 11.9,1,1, 6.424, 10514.083, 442.725, 52830.822 24/05/22,04:16:21,12,09,1, 11.9,1,1, 6.424, 10514.661, 441.967, 52831.102 24/05/22,04:16:21,13,09,1, 11.9,1,1, 6.424, 10514.019, 442.577, 52829.475 24/05/22,04:16:21,14,09,1, 11.9,1,1, 6.424, 10513.889, 442.464, 52831.037 24/05/22,04:16:21,15,09,1, 11.9,1,1, 6.424, 10514.596, 442.134, 52830.415 24/05/22,04:16:21,16,09,1, 11.9,1,1, 6.424, 10513.955, 442.929, 52830.257 24/05/22,04:16:21,17,09,1, 11.9,1,1, 6.424, 10514.561, 442.363, 52831.867 24/05/22,04:16:21,18,09,1, 11.9,1,1, 6.424, 10514.740, 442.390, 52830.202 24/05/22,04:16:21,19,09,1, 11.9,1,1, 6.424, 10514.102, 442.719, 52830.872 24/05/22,04:16:22,00,09,1, 11.9,1,1, 6.423, 10514.101, 442.719, 52830.872 24/05/22,04:16:22,01,09,1, 11.9,1,1, 6.423, 10514.523, 442.364, 52831.751 24/05/22,04:16:22,02,09,1, 11.9,1,1, 6.423, 10514.735, 442.403, 52830.279 24/05/22,04:16:22,03,09,1, 11.9,1,1, 6.423, 10514.099, 442.793, 52830.902 24/05/22,04:16:22,04,09,1, 11.9,1,1, 6.423, 10514.689, 441.979, 52831.196 24/05/22,04:16:22,05,09,1, 11.9,1,1, 6.423, 10514.087, 442.524, 52829.500 24/05/22,04:16:22,06,09,1, 11.9,1,1, 6.423, 10513.853, 442.526, 52831.036 24/05/22,04:16:22,07,09,1, 11.9,1,1, 6.423, 10514.536, 442.120, 52830.483 24/05/22,04:16:22,08,09,1, 11.9,1,1, 6.423, 10513.865, 442.939, 52830.130 24/05/22,04:16:22,09,09,1, 11.9,1,1, 6.423, 10514.529, 442.347, 52831.758 24/05/22,04:16:22,10,09,1, 11.9,1,1, 6.423, 10514.753, 442.382, 52830.226 24/05/22,04:16:22,11,09,1, 11.9,1,1, 6.423, 10514.067, 442.757, 52830.830 24/05/22,04:16:22,12,09,1, 11.9,1,1, 6.423, 10514.702, 441.997, 52831.224 24/05/22,04:16:22,13,09,1, 11.9,1,1, 6.423, 10514.095, 442.528, 52829.477 24/05/22,04:16:22,14,09,1, 11.9,1,1, 6.423, 10513.850, 442.531, 52831.106 24/05/22,04:16:22,15,09,1, 11.9,1,1, 6.423, 10514.513, 442.137, 52830.564 24/05/22,04:16:22,16,09,1, 11.9,1,1, 6.423, 10513.878, 442.892, 52830.088 24/05/22,04:16:22,17,09,1, 11.9,1,1, 6.423, 10514.545, 442.383, 52831.721 24/05/22,04:16:22,18,09,1, 11.9,1,1, 6.423, 10514.715, 442.396, 52830.221 24/05/22,04:16:22,19,09,1, 11.9,1,1, 6.423, 10514.062, 442.827, 52830.824 24/05/22,04:16:23,00,09,1, 11.9,1,1, 6.421, 10514.059, 442.827, 52830.824 24/05/22,04:16:23,01,09,1, 11.9,1,1, 6.421, 10514.444, 442.376, 52831.668 24/05/22,04:16:23,02,09,1, 11.9,1,1, 6.421, 10514.677, 442.399, 52830.149 24/05/22,04:16:23,03,09,1, 11.9,1,1, 6.421, 10514.121, 442.782, 52830.883 24/05/22,04:16:23,04,09,1, 11.9,1,1, 6.421, 10514.679, 441.964, 52831.154 24/05/22,04:16:23,05,09,1, 11.9,1,1, 6.421, 10514.090, 442.537, 52829.510 24/05/22,04:16:23,06,09,1, 11.9,1,1, 6.421, 10513.834, 442.507, 52830.941 24/05/22,04:16:23,07,09,1, 11.9,1,1, 6.421, 10514.493, 442.056, 52830.387 24/05/22,04:16:23,08,09,1, 11.9,1,1, 6.421, 10513.888, 442.926, 52829.989 24/05/22,04:16:23,09,09,1, 11.9,1,1, 6.421, 10514.469, 442.387, 52831.634 24/05/22,04:16:23,10,09,1, 11.9,1,1, 6.421, 10514.718, 442.378, 52830.226 24/05/22,04:16:23,11,09,1, 11.9,1,1, 6.421, 10514.050, 442.781, 52830.735 24/05/22,04:16:23,12,09,1, 11.9,1,1, 6.421, 10514.711, 441.935, 52831.170 24/05/22,04:16:23,13,09,1, 11.9,1,1, 6.421, 10514.128, 442.475, 52829.595 24/05/22,04:16:23,14,09,1, 11.9,1,1, 6.421, 10513.890, 442.469, 52831.042 24/05/22,04:16:23,15,09,1, 11.9,1,1, 6.421, 10514.525, 442.107, 52830.488 24/05/22,04:16:23,16,09,1, 11.9,1,1, 6.421, 10513.903, 442.948, 52830.191 24/05/22,04:16:23,17,09,1, 11.9,1,1, 6.421, 10514.467, 442.380, 52831.781 24/05/22,04:16:23,18,09,1, 11.9,1,1, 6.421, 10514.723, 442.355, 52830.271 24/05/22,04:16:23,19,09,1, 11.9,1,1, 6.421, 10514.085, 442.794, 52830.869 24/05/22,04:16:24,00,09,1, 11.8,1,1, 6.426, 10514.084, 442.794, 52830.869 24/05/22,04:16:24,01,09,1, 11.8,1,1, 6.426, 10514.040, 442.218, 52830.742 24/05/22,04:16:24,02,09,1, 11.8,1,1, 6.426, 10514.783, 442.492, 52831.070 24/05/22,04:16:24,03,09,1, 11.8,1,1, 6.426, 10514.295, 442.646, 52830.322 24/05/22,04:16:24,04,09,1, 11.8,1,1, 6.426, 10514.157, 441.948, 52830.709 24/05/22,04:16:24,05,09,1, 11.8,1,1, 6.426, 10514.581, 442.640, 52830.483 24/05/22,04:16:24,06,09,1, 11.8,1,1, 6.426, 10513.729, 442.350, 52830.135 24/05/22,04:16:24,07,09,1, 11.8,1,1, 6.426, 10514.205, 442.158, 52830.794 24/05/22,04:16:24,08,09,1, 11.8,1,1, 6.426, 10514.373, 442.899, 52830.450 24/05/22,04:16:24,09,09,1, 11.8,1,1, 6.426, 10513.993, 442.269, 52830.793 24/05/22,04:16:24,10,09,1, 11.8,1,1, 6.426, 10514.856, 442.510, 52831.092 24/05/22,04:16:24,11,09,1, 11.8,1,1, 6.426, 10514.347, 442.715, 52830.400 24/05/22,04:16:24,12,09,1, 11.8,1,1, 6.426, 10514.141, 441.875, 52830.741 24/05/22,04:16:24,13,09,1, 11.8,1,1, 6.426, 10514.489, 442.658, 52830.368 24/05/22,04:16:24,14,09,1, 11.8,1,1, 6.426, 10513.669, 442.343, 52830.068 24/05/22,04:16:24,15,09,1, 11.8,1,1, 6.426, 10514.220, 442.178, 52830.891 24/05/22,04:16:24,16,09,1, 11.8,1,1, 6.426, 10514.367, 442.952, 52830.382 24/05/22,04:16:24,17,09,1, 11.8,1,1, 6.426, 10514.037, 442.281, 52830.809 24/05/22,04:16:24,18,09,1, 11.8,1,1, 6.426, 10514.842, 442.469, 52831.157 24/05/22,04:16:24,19,09,1, 11.8,1,1, 6.426, 10514.325, 442.696, 52830.438 24/05/22,04:16:25,00,09,1, 11.9,1,1, 6.417, 10514.318, 442.696, 52830.438 24/05/22,04:16:25,01,09,1, 11.9,1,1, 6.417, 10513.644, 442.279, 52831.354 24/05/22,04:16:25,02,09,1, 11.9,1,1, 6.417, 10515.073, 442.484, 52830.932 24/05/22,04:16:25,03,09,1, 11.9,1,1, 6.417, 10514.360, 442.566, 52829.880 24/05/22,04:16:25,04,09,1, 11.9,1,1, 6.417, 10513.961, 441.974, 52830.896 24/05/22,04:16:25,05,09,1, 11.9,1,1, 6.417, 10514.753, 442.684, 52830.719 24/05/22,04:16:25,06,09,1, 11.9,1,1, 6.417, 10513.490, 442.260, 52829.555 24/05/22,04:16:25,07,09,1, 11.9,1,1, 6.417, 10514.200, 442.266, 52831.137 24/05/22,04:16:25,08,09,1, 11.9,1,1, 6.417, 10514.621, 442.936, 52830.400 24/05/22,04:16:25,09,09,1, 11.9,1,1, 6.417, 10513.786, 442.201, 52830.625 24/05/22,04:16:25,10,09,1, 11.9,1,1, 6.417, 10514.956, 442.592, 52831.615 24/05/22,04:16:25,11,09,1, 11.9,1,1, 6.417, 10514.280, 442.579, 52829.966 24/05/22,04:16:25,12,09,1, 11.9,1,1, 6.417, 10513.917, 441.919, 52830.773 24/05/22,04:16:25,13,09,1, 11.9,1,1, 6.417, 10514.782, 442.643, 52830.683 24/05/22,04:16:25,14,09,1, 11.9,1,1, 6.417, 10513.514, 442.308, 52829.573 24/05/22,04:16:25,15,09,1, 11.9,1,1, 6.417, 10514.234, 442.222, 52831.277 24/05/22,04:16:25,16,09,1, 11.9,1,1, 6.417, 10514.579, 442.896, 52830.388 24/05/22,04:16:25,17,09,1, 11.9,1,1, 6.417, 10513.811, 442.187, 52830.503 24/05/22,04:16:25,18,09,1, 11.9,1,1, 6.417, 10514.969, 442.576, 52831.579 24/05/22,04:16:25,19,09,1, 11.9,1,1, 6.417, 10514.323, 442.612, 52829.903 24/05/22,04:16:26,00,09,1, 11.9,1,1, 6.427, 10514.318, 442.612, 52829.903 24/05/22,04:16:26,01,09,1, 11.9,1,1, 6.427, 10513.597, 442.161, 52830.666 24/05/22,04:16:26,02,09,1, 11.9,1,1, 6.427, 10515.347, 442.605, 52831.982 24/05/22,04:16:26,03,09,1, 11.9,1,1, 6.427, 10514.012, 442.443, 52829.418 24/05/22,04:16:26,04,09,1, 11.9,1,1, 6.427, 10513.915, 441.976, 52831.239 24/05/22,04:16:26,05,09,1, 11.9,1,1, 6.427, 10514.909, 442.645, 52830.541 24/05/22,04:16:26,06,09,1, 11.9,1,1, 6.427, 10513.170, 442.190, 52829.316 24/05/22,04:16:26,07,09,1, 11.9,1,1, 6.427, 10514.475, 442.349, 52831.987 24/05/22,04:16:26,08,09,1, 11.9,1,1, 6.427, 10514.594, 442.815, 52830.066 24/05/22,04:16:26,09,09,1, 11.9,1,1, 6.427, 10513.626, 442.104, 52830.615 24/05/22,04:16:26,10,09,1, 11.9,1,1, 6.427, 10515.351, 442.576, 52831.983 24/05/22,04:16:26,11,09,1, 11.9,1,1, 6.427, 10514.051, 442.471, 52829.337 24/05/22,04:16:26,12,09,1, 11.9,1,1, 6.427, 10513.861, 441.985, 52831.296 24/05/22,04:16:26,13,09,1, 11.9,1,1, 6.427, 10514.927, 442.650, 52830.540 24/05/22,04:16:26,14,09,1, 11.9,1,1, 6.427, 10513.188, 442.165, 52829.306 24/05/22,04:16:26,15,09,1, 11.9,1,1, 6.427, 10514.521, 442.359, 52831.914 24/05/22,04:16:26,16,09,1, 11.9,1,1, 6.427, 10514.571, 442.768, 52829.965 24/05/22,04:16:26,17,09,1, 11.9,1,1, 6.427, 10513.610, 442.145, 52830.689 24/05/22,04:16:26,18,09,1, 11.9,1,1, 6.427, 10515.361, 442.642, 52831.938 24/05/22,04:16:26,19,09,1, 11.9,1,1, 6.427, 10514.032, 442.416, 52829.377 24/05/22,04:16:27,00,09,1, 11.9,1,1, 6.424, 10514.026, 442.416, 52829.377 24/05/22,04:16:27,01,09,1, 11.9,1,1, 6.424, 10514.190, 442.125, 52831.572 24/05/22,04:16:27,02,09,1, 11.9,1,1, 6.424, 10515.061, 442.445, 52830.818 24/05/22,04:16:27,03,09,1, 11.9,1,1, 6.424, 10513.702, 442.449, 52829.790 24/05/22,04:16:27,04,09,1, 11.9,1,1, 6.424, 10514.367, 441.924, 52831.382 24/05/22,04:16:27,05,09,1, 11.9,1,1, 6.424, 10514.293, 442.590, 52829.745 24/05/22,04:16:27,06,09,1, 11.9,1,1, 6.424, 10513.411, 442.295, 52830.411 24/05/22,04:16:27,07,09,1, 11.9,1,1, 6.424, 10514.803, 442.308, 52831.295 24/05/22,04:16:27,08,09,1, 11.9,1,1, 6.424, 10514.152, 442.772, 52829.956 24/05/22,04:16:27,09,09,1, 11.9,1,1, 6.424, 10514.152, 442.148, 52831.531 24/05/22,04:16:27,10,09,1, 11.9,1,1, 6.424, 10515.082, 442.424, 52830.659 24/05/22,04:16:27,11,09,1, 11.9,1,1, 6.424, 10513.682, 442.466, 52829.822 24/05/22,04:16:27,12,09,1, 11.9,1,1, 6.424, 10514.373, 441.938, 52831.352 24/05/22,04:16:27,13,09,1, 11.9,1,1, 6.424, 10514.334, 442.562, 52829.567 24/05/22,04:16:27,14,09,1, 11.9,1,1, 6.424, 10513.482, 442.317, 52830.460 24/05/22,04:16:27,15,09,1, 11.9,1,1, 6.424, 10514.790, 442.308, 52831.416 24/05/22,04:16:27,16,09,1, 11.9,1,1, 6.424, 10514.124, 442.762, 52829.746 24/05/22,04:16:27,17,09,1, 11.9,1,1, 6.424, 10514.230, 442.160, 52831.599 24/05/22,04:16:27,18,09,1, 11.9,1,1, 6.424, 10515.019, 442.431, 52830.761 24/05/22,04:16:27,19,09,1, 11.9,1,1, 6.424, 10513.641, 442.454, 52829.901 24/05/22,04:16:28,00,09,1, 11.9,1,1, 6.422, 10513.633, 442.454, 52829.901 24/05/22,04:16:28,01,09,1, 11.9,1,1, 6.422, 10514.308, 442.038, 52831.570 24/05/22,04:16:28,02,09,1, 11.9,1,1, 6.422, 10514.969, 442.426, 52830.459 24/05/22,04:16:28,03,09,1, 11.9,1,1, 6.422, 10513.540, 442.395, 52829.867 24/05/22,04:16:28,04,09,1, 11.9,1,1, 6.422, 10514.360, 441.967, 52831.314 24/05/22,04:16:28,05,09,1, 11.9,1,1, 6.422, 10514.165, 442.660, 52829.501 24/05/22,04:16:28,06,09,1, 11.9,1,1, 6.422, 10513.555, 442.277, 52830.678 24/05/22,04:16:28,07,09,1, 11.9,1,1, 6.422, 10514.906, 442.349, 52831.354 24/05/22,04:16:28,08,09,1, 11.9,1,1, 6.422, 10514.068, 442.678, 52829.798 24/05/22,04:16:28,09,09,1, 11.9,1,1, 6.422, 10514.287, 442.062, 52831.681 24/05/22,04:16:28,10,09,1, 11.9,1,1, 6.422, 10514.908, 442.388, 52830.411 24/05/22,04:16:28,11,09,1, 11.9,1,1, 6.422, 10513.507, 442.335, 52829.805 24/05/22,04:16:28,12,09,1, 11.9,1,1, 6.422, 10514.355, 441.928, 52830.730 24/05/22,04:16:28,13,09,1, 11.9,1,1, 6.422, 10514.012, 442.685, 52829.686 24/05/22,04:16:28,14,09,1, 11.9,1,1, 6.422, 10513.828, 442.272, 52830.962 24/05/22,04:16:28,15,09,1, 11.9,1,1, 6.422, 10514.712, 442.307, 52830.847 24/05/22,04:16:28,16,09,1, 11.9,1,1, 6.422, 10514.148, 442.773, 52830.294 24/05/22,04:16:28,17,09,1, 11.9,1,1, 6.422, 10514.420, 442.001, 52831.404 24/05/22,04:16:28,18,09,1, 11.9,1,1, 6.422, 10514.659, 442.460, 52830.282 24/05/22,04:16:28,19,09,1, 11.9,1,1, 6.422, 10513.712, 442.438, 52830.456 24/05/22,04:16:29,00,09,1, 11.8,1,1, 6.424, 10513.709, 442.438, 52830.456 24/05/22,04:16:29,01,09,1, 11.8,1,1, 6.424, 10514.620, 441.854, 52831.194 24/05/22,04:16:29,02,09,1, 11.8,1,1, 6.424, 10514.113, 442.362, 52829.838 24/05/22,04:16:29,03,09,1, 11.8,1,1, 6.424, 10513.871, 442.406, 52830.797 24/05/22,04:16:29,04,09,1, 11.8,1,1, 6.424, 10514.275, 441.912, 52830.163 24/05/22,04:16:29,05,09,1, 11.8,1,1, 6.424, 10513.897, 442.836, 52830.226 24/05/22,04:16:29,06,09,1, 11.8,1,1, 6.424, 10514.274, 442.270, 52831.352 24/05/22,04:16:29,07,09,1, 11.8,1,1, 6.424, 10514.512, 442.232, 52830.236 24/05/22,04:16:29,08,09,1, 11.8,1,1, 6.424, 10514.210, 442.758, 52830.972 24/05/22,04:16:29,09,09,1, 11.8,1,1, 6.424, 10514.513, 441.889, 52830.963 24/05/22,04:16:29,10,09,1, 11.8,1,1, 6.424, 10514.105, 442.400, 52829.819 24/05/22,04:16:29,11,09,1, 11.8,1,1, 6.424, 10513.915, 442.381, 52830.903 24/05/22,04:16:29,12,09,1, 11.8,1,1, 6.424, 10514.234, 441.954, 52830.274 24/05/22,04:16:29,13,09,1, 11.8,1,1, 6.424, 10513.856, 442.802, 52830.232 24/05/22,04:16:29,14,09,1, 11.8,1,1, 6.424, 10514.318, 442.241, 52831.336 24/05/22,04:16:29,15,09,1, 11.8,1,1, 6.424, 10514.551, 442.256, 52830.448 24/05/22,04:16:29,16,09,1, 11.8,1,1, 6.424, 10514.169, 442.761, 52831.017 24/05/22,04:16:29,17,09,1, 11.8,1,1, 6.424, 10514.551, 441.814, 52830.893 24/05/22,04:16:29,18,09,1, 11.8,1,1, 6.424, 10514.089, 442.444, 52829.844 24/05/22,04:16:29,19,09,1, 11.8,1,1, 6.424, 10513.873, 442.398, 52830.798 24/05/22,04:16:30,00,09,1, 11.8,1,1, 6.417, 10513.867, 442.398, 52830.798 24/05/22,04:16:30,01,09,1, 11.8,1,1, 6.417, 10514.375, 441.779, 52830.478 24/05/22,04:16:30,02,09,1, 11.8,1,1, 6.417, 10513.904, 442.465, 52829.803 24/05/22,04:16:30,03,09,1, 11.8,1,1, 6.417, 10513.900, 442.362, 52830.944 24/05/22,04:16:30,04,09,1, 11.8,1,1, 6.417, 10514.231, 442.051, 52830.138 24/05/22,04:16:30,05,09,1, 11.8,1,1, 6.417, 10514.024, 442.888, 52830.564 24/05/22,04:16:30,06,09,1, 11.8,1,1, 6.417, 10514.482, 442.111, 52831.309 24/05/22,04:16:30,07,09,1, 11.8,1,1, 6.417, 10514.486, 442.295, 52830.166 24/05/22,04:16:30,08,09,1, 11.8,1,1, 6.417, 10514.172, 442.637, 52830.934 24/05/22,04:16:30,09,09,1, 11.8,1,1, 6.417, 10514.347, 441.717, 52830.479 24/05/22,04:16:30,10,09,1, 11.8,1,1, 6.417, 10513.893, 442.522, 52829.872 24/05/22,04:16:30,11,09,1, 11.8,1,1, 6.417, 10513.891, 442.331, 52830.974 24/05/22,04:16:30,12,09,1, 11.8,1,1, 6.417, 10514.197, 441.998, 52830.220 24/05/22,04:16:30,13,09,1, 11.8,1,1, 6.417, 10513.999, 442.837, 52830.601 24/05/22,04:16:30,14,09,1, 11.8,1,1, 6.417, 10514.497, 442.076, 52831.371 24/05/22,04:16:30,15,09,1, 11.8,1,1, 6.417, 10514.478, 442.229, 52830.308 24/05/22,04:16:30,16,09,1, 11.8,1,1, 6.417, 10514.155, 442.605, 52831.056 24/05/22,04:16:30,17,09,1, 11.8,1,1, 6.417, 10514.284, 441.741, 52830.524 24/05/22,04:16:30,18,09,1, 11.8,1,1, 6.417, 10513.916, 442.527, 52829.915 24/05/22,04:16:30,19,09,1, 11.8,1,1, 6.417, 10513.867, 442.335, 52831.078 24/05/22,04:16:31,00,09,1, 12.0,1,1, 6.420, 10513.859, 442.335, 52831.078 24/05/22,04:16:31,01,09,1, 12.0,1,1, 6.420, 10514.219, 441.848, 52830.819 24/05/22,04:16:31,02,09,1, 12.0,1,1, 6.420, 10513.945, 442.572, 52829.834 24/05/22,04:16:31,03,09,1, 12.0,1,1, 6.420, 10513.732, 442.239, 52830.926 24/05/22,04:16:31,04,09,1, 12.0,1,1, 6.420, 10514.542, 442.278, 52830.864 24/05/22,04:16:31,05,09,1, 12.0,1,1, 6.420, 10514.075, 442.751, 52830.378 24/05/22,04:16:31,06,09,1, 12.0,1,1, 6.420, 10514.370, 441.958, 52831.384 24/05/22,04:16:31,07,09,1, 12.0,1,1, 6.420, 10514.545, 442.345, 52830.251 24/05/22,04:16:31,08,09,1, 12.0,1,1, 6.420, 10513.684, 442.374, 52830.346 24/05/22,04:16:31,09,09,1, 12.0,1,1, 6.420, 10514.252, 441.859, 52830.828 24/05/22,04:16:31,10,09,1, 12.0,1,1, 6.420, 10513.945, 442.650, 52829.754 24/05/22,04:16:31,11,09,1, 12.0,1,1, 6.420, 10513.747, 442.222, 52830.926 24/05/22,04:16:31,12,09,1, 12.0,1,1, 6.420, 10514.609, 442.240, 52830.806 24/05/22,04:16:31,13,09,1, 12.0,1,1, 6.420, 10514.069, 442.711, 52830.349 24/05/22,04:16:31,14,09,1, 12.0,1,1, 6.420, 10514.321, 441.970, 52831.396 24/05/22,04:16:31,15,09,1, 12.0,1,1, 6.420, 10514.503, 442.381, 52830.205 24/05/22,04:16:31,16,09,1, 12.0,1,1, 6.420, 10513.646, 442.335, 52830.340 24/05/22,04:16:31,17,09,1, 12.0,1,1, 6.420, 10514.258, 441.881, 52830.812 24/05/22,04:16:31,18,09,1, 12.0,1,1, 6.420, 10513.929, 442.622, 52829.809 24/05/22,04:16:31,19,09,1, 12.0,1,1, 6.420, 10513.794, 442.224, 52831.005 24/05/22,04:16:32,00,09,1, 11.9,1,1, 6.420, 10513.792, 442.224, 52831.005 24/05/22,04:16:32,01,09,1, 11.9,1,1, 6.420, 10514.310, 441.941, 52830.853 24/05/22,04:16:32,02,09,1, 11.9,1,1, 6.420, 10513.905, 442.707, 52830.090 24/05/22,04:16:32,03,09,1, 11.9,1,1, 6.420, 10513.956, 442.145, 52831.352 24/05/22,04:16:32,04,09,1, 11.9,1,1, 6.420, 10514.661, 442.285, 52830.765 24/05/22,04:16:32,05,09,1, 11.9,1,1, 6.420, 10513.965, 442.537, 52830.466 24/05/22,04:16:32,06,09,1, 11.9,1,1, 6.420, 10514.326, 441.835, 52831.217 24/05/22,04:16:32,07,09,1, 11.9,1,1, 6.420, 10514.210, 442.396, 52829.969 24/05/22,04:16:32,08,09,1, 11.9,1,1, 6.420, 10513.576, 442.284, 52830.443 24/05/22,04:16:32,09,09,1, 11.9,1,1, 6.420, 10514.228, 441.954, 52830.813 24/05/22,04:16:32,10,09,1, 11.9,1,1, 6.420, 10513.900, 442.745, 52830.011 24/05/22,04:16:32,11,09,1, 11.9,1,1, 6.420, 10513.955, 442.105, 52831.239 24/05/22,04:16:32,12,09,1, 11.9,1,1, 6.420, 10514.662, 442.257, 52830.711 24/05/22,04:16:32,13,09,1, 11.9,1,1, 6.420, 10513.969, 442.542, 52830.398 24/05/22,04:16:32,14,09,1, 11.9,1,1, 6.420, 10514.334, 441.812, 52831.155 24/05/22,04:16:32,15,09,1, 11.9,1,1, 6.420, 10514.193, 442.390, 52829.940 24/05/22,04:16:32,16,09,1, 11.9,1,1, 6.420, 10513.554, 442.292, 52830.498 24/05/22,04:16:32,17,09,1, 11.9,1,1, 6.420, 10514.220, 441.986, 52830.813 24/05/22,04:16:32,18,09,1, 11.9,1,1, 6.420, 10513.905, 442.707, 52830.077 24/05/22,04:16:32,19,09,1, 11.9,1,1, 6.420, 10514.033, 442.124, 52831.428 24/05/22,04:16:33,00,09,1, 11.8,1,1, 6.424, 10514.026, 442.124, 52831.428 24/05/22,04:16:33,01,09,1, 11.8,1,1, 6.424, 10514.383, 442.102, 52830.889 24/05/22,04:16:33,02,09,1, 11.8,1,1, 6.424, 10513.970, 442.778, 52830.362 24/05/22,04:16:33,03,09,1, 11.8,1,1, 6.424, 10514.228, 442.044, 52831.367 24/05/22,04:16:33,04,09,1, 11.8,1,1, 6.424, 10514.573, 442.268, 52830.376 24/05/22,04:16:33,05,09,1, 11.8,1,1, 6.424, 10513.730, 442.416, 52830.469 24/05/22,04:16:33,06,09,1, 11.8,1,1, 6.424, 10514.072, 441.732, 52830.290 24/05/22,04:16:33,07,09,1, 11.8,1,1, 6.424, 10514.034, 442.652, 52830.312 24/05/22,04:16:33,08,09,1, 11.8,1,1, 6.424, 10513.672, 442.184, 52830.522 24/05/22,04:16:33,09,09,1, 11.8,1,1, 6.424, 10514.103, 442.127, 52830.698 24/05/22,04:16:33,10,09,1, 11.8,1,1, 6.424, 10514.243, 442.810, 52830.820 24/05/22,04:16:33,11,09,1, 11.8,1,1, 6.424, 10514.093, 441.899, 52830.877 24/05/22,04:16:33,12,09,1, 11.8,1,1, 6.424, 10514.413, 442.308, 52830.712 24/05/22,04:16:33,13,09,1, 11.8,1,1, 6.424, 10513.979, 442.426, 52830.655 24/05/22,04:16:33,14,09,1, 11.8,1,1, 6.424, 10513.892, 441.730, 52830.374 24/05/22,04:16:33,15,09,1, 11.8,1,1, 6.424, 10514.013, 442.638, 52830.369 24/05/22,04:16:33,16,09,1, 11.8,1,1, 6.424, 10513.676, 442.200, 52830.577 24/05/22,04:16:33,17,09,1, 11.8,1,1, 6.424, 10514.071, 442.154, 52830.736 24/05/22,04:16:33,18,09,1, 11.8,1,1, 6.424, 10514.211, 442.820, 52830.824 24/05/22,04:16:33,19,09,1, 11.8,1,1, 6.424, 10514.114, 441.959, 52831.047 24/05/22,04:16:34,00,09,1, 11.9,1,1, 6.423, 10514.109, 441.959, 52831.047 24/05/22,04:16:34,01,09,1, 11.9,1,1, 6.423, 10514.253, 442.289, 52830.775 24/05/22,04:16:34,02,09,1, 11.9,1,1, 6.423, 10514.249, 442.704, 52830.859 24/05/22,04:16:34,03,09,1, 11.9,1,1, 6.423, 10514.017, 441.810, 52830.855 24/05/22,04:16:34,04,09,1, 11.9,1,1, 6.423, 10514.208, 442.437, 52830.487 24/05/22,04:16:34,05,09,1, 11.9,1,1, 6.423, 10513.688, 442.271, 52830.461 24/05/22,04:16:34,06,09,1, 11.9,1,1, 6.423, 10513.802, 441.837, 52830.375 24/05/22,04:16:34,07,09,1, 11.9,1,1, 6.423, 10513.987, 442.774, 52830.557 24/05/22,04:16:34,08,09,1, 11.9,1,1, 6.423, 10513.795, 442.160, 52830.895 24/05/22,04:16:34,09,09,1, 11.9,1,1, 6.423, 10514.251, 442.336, 52830.880 24/05/22,04:16:34,10,09,1, 11.9,1,1, 6.423, 10514.220, 442.687, 52830.929 24/05/22,04:16:34,11,09,1, 11.9,1,1, 6.423, 10514.008, 441.803, 52830.774 24/05/22,04:16:34,12,09,1, 11.9,1,1, 6.423, 10514.163, 442.442, 52830.519 24/05/22,04:16:34,13,09,1, 11.9,1,1, 6.423, 10513.711, 442.294, 52830.499 24/05/22,04:16:34,14,09,1, 11.9,1,1, 6.423, 10513.794, 441.898, 52830.460 24/05/22,04:16:34,15,09,1, 11.9,1,1, 6.423, 10513.935, 442.812, 52830.661 24/05/22,04:16:34,16,09,1, 11.9,1,1, 6.423, 10513.876, 442.157, 52830.874 24/05/22,04:16:34,17,09,1, 11.9,1,1, 6.423, 10514.303, 442.248, 52830.910 24/05/22,04:16:34,18,09,1, 11.9,1,1, 6.423, 10514.193, 442.705, 52830.957 24/05/22,04:16:34,19,09,1, 11.9,1,1, 6.423, 10514.003, 441.755, 52830.758 24/05/22,04:16:35,00,09,1, 11.9,1,1, 6.420, 10514.001, 441.755, 52830.758 24/05/22,04:16:35,01,09,1, 11.9,1,1, 6.420, 10514.328, 442.336, 52830.802 24/05/22,04:16:35,02,09,1, 11.9,1,1, 6.420, 10513.990, 442.527, 52830.656 24/05/22,04:16:35,03,09,1, 11.9,1,1, 6.420, 10513.788, 441.725, 52830.466 24/05/22,04:16:35,04,09,1, 11.9,1,1, 6.420, 10513.926, 442.546, 52830.298 24/05/22,04:16:35,05,09,1, 11.9,1,1, 6.420, 10513.483, 442.211, 52830.425 24/05/22,04:16:35,06,09,1, 11.9,1,1, 6.420, 10513.879, 442.070, 52830.534 24/05/22,04:16:35,07,09,1, 11.9,1,1, 6.420, 10514.032, 442.880, 52830.786 24/05/22,04:16:35,08,09,1, 11.9,1,1, 6.420, 10513.990, 441.974, 52831.034 24/05/22,04:16:35,09,09,1, 11.9,1,1, 6.420, 10514.306, 442.371, 52830.854 24/05/22,04:16:35,10,09,1, 11.9,1,1, 6.420, 10513.926, 442.496, 52830.710 24/05/22,04:16:35,11,09,1, 11.9,1,1, 6.420, 10513.973, 441.840, 52831.654 24/05/22,04:16:35,12,09,1, 11.9,1,1, 6.420, 10513.774, 442.473, 52829.600 24/05/22,04:16:35,13,09,1, 11.9,1,1, 6.420, 10513.308, 442.288, 52830.885 24/05/22,04:16:35,14,09,1, 11.9,1,1, 6.420, 10514.377, 442.137, 52831.017 24/05/22,04:16:35,15,09,1, 11.9,1,1, 6.420, 10513.608, 442.736, 52829.999 24/05/22,04:16:35,16,09,1, 11.9,1,1, 6.420, 10514.090, 442.113, 52831.786 24/05/22,04:16:35,17,09,1, 11.9,1,1, 6.420, 10514.560, 442.317, 52830.316 24/05/22,04:16:35,18,09,1, 11.9,1,1, 6.420, 10513.423, 442.451, 52830.317 24/05/22,04:16:35,19,09,1, 11.9,1,1, 6.420, 10514.203, 441.813, 52831.298 24/05/22,04:16:36,00,08,1, 11.9,1,1, 6.423, 10514.201, 441.813, 52831.298 24/05/22,04:16:36,01,08,1, 11.9,1,1, 6.423, 10514.254, 442.321, 52829.911 24/05/22,04:16:36,02,08,1, 11.9,1,1, 6.423, 10513.236, 442.413, 52830.397 24/05/22,04:16:36,03,08,1, 11.9,1,1, 6.423, 10514.206, 441.933, 52831.145 24/05/22,04:16:36,04,08,1, 11.9,1,1, 6.423, 10513.528, 442.595, 52829.518 24/05/22,04:16:36,05,08,1, 11.9,1,1, 6.423, 10513.550, 442.317, 52831.400 24/05/22,04:16:36,06,08,1, 11.9,1,1, 6.423, 10514.527, 442.226, 52830.857 24/05/22,04:16:36,07,08,1, 11.9,1,1, 6.423, 10513.587, 442.638, 52830.074 24/05/22,04:16:36,08,08,1, 11.9,1,1, 6.423, 10514.268, 441.975, 52831.760 24/05/22,04:16:36,09,08,1, 11.9,1,1, 6.423, 10514.199, 442.289, 52829.964 24/05/22,04:16:36,10,08,1, 11.9,1,1, 6.423, 10513.194, 442.352, 52830.423 24/05/22,04:16:36,11,08,1, 11.9,1,1, 6.423, 10514.167, 441.938, 52831.103 24/05/22,04:16:36,12,08,1, 11.9,1,1, 6.423, 10513.576, 442.620, 52829.524 24/05/22,04:16:36,13,08,1, 11.9,1,1, 6.423, 10513.580, 442.248, 52831.432 24/05/22,04:16:36,14,08,1, 11.9,1,1, 6.423, 10514.546, 442.257, 52830.837 24/05/22,04:16:36,15,08,1, 11.9,1,1, 6.423, 10513.617, 442.656, 52830.283 24/05/22,04:16:36,16,08,1, 11.9,1,1, 6.423, 10514.215, 441.974, 52831.723 24/05/22,04:16:36,17,08,1, 11.9,1,1, 6.423, 10514.163, 442.288, 52829.869 24/05/22,04:16:36,18,08,1, 11.9,1,1, 6.423, 10513.145, 442.356, 52830.426 24/05/22,04:16:36,19,08,1, 11.9,1,1, 6.423, 10514.174, 441.928, 52830.980 24/05/22,04:16:37,00,08,1, 11.9,1,1, 6.423, 10514.168, 441.928, 52830.980 24/05/22,04:16:37,01,08,1, 11.9,1,1, 6.423, 10513.761, 442.443, 52829.497 24/05/22,04:16:37,02,08,1, 11.9,1,1, 6.423, 10513.180, 442.347, 52830.899 24/05/22,04:16:37,03,08,1, 11.9,1,1, 6.423, 10514.241, 442.115, 52830.990 24/05/22,04:16:37,04,08,1, 11.9,1,1, 6.423, 10513.508, 442.733, 52829.902 24/05/22,04:16:37,05,08,1, 11.9,1,1, 6.423, 10513.913, 442.162, 52831.814 24/05/22,04:16:37,06,08,1, 11.9,1,1, 6.423, 10514.519, 442.250, 52830.485 24/05/22,04:16:37,07,08,1, 11.9,1,1, 6.423, 10513.367, 442.531, 52830.279 24/05/22,04:16:37,08,08,1, 11.9,1,1, 6.423, 10514.162, 441.873, 52831.464 24/05/22,04:16:37,09,08,1, 11.9,1,1, 6.423, 10513.760, 442.471, 52829.542 24/05/22,04:16:37,10,08,1, 11.9,1,1, 6.423, 10513.173, 442.280, 52830.882 24/05/22,04:16:37,11,08,1, 11.9,1,1, 6.423, 10514.284, 442.087, 52830.941 24/05/22,04:16:37,12,08,1, 11.9,1,1, 6.423, 10513.530, 442.738, 52829.766 24/05/22,04:16:37,13,08,1, 11.9,1,1, 6.423, 10513.985, 442.131, 52831.809 24/05/22,04:16:37,14,08,1, 11.9,1,1, 6.423, 10514.508, 442.268, 52830.555 24/05/22,04:16:37,15,08,1, 11.9,1,1, 6.423, 10513.357, 442.503, 52830.403 24/05/22,04:16:37,16,08,1, 11.9,1,1, 6.423, 10514.091, 441.881, 52831.382 24/05/22,04:16:37,17,08,1, 11.9,1,1, 6.423, 10513.703, 442.483, 52829.489 24/05/22,04:16:37,18,08,1, 11.9,1,1, 6.423, 10513.184, 442.298, 52830.931 24/05/22,04:16:37,19,08,1, 11.9,1,1, 6.423, 10514.291, 442.124, 52830.954 24/05/22,04:16:38,00,08,1, 11.9,1,1, 6.422, 10514.284, 442.124, 52830.954 24/05/22,04:16:38,01,08,1, 11.9,1,1, 6.422, 10513.475, 442.672, 52829.487 24/05/22,04:16:38,02,08,1, 11.9,1,1, 6.422, 10513.430, 442.335, 52831.434 24/05/22,04:16:38,03,08,1, 11.9,1,1, 6.422, 10514.449, 442.264, 52830.895 24/05/22,04:16:38,04,08,1, 11.9,1,1, 6.422, 10513.494, 442.732, 52830.186 24/05/22,04:16:38,05,08,1, 11.9,1,1, 6.422, 10514.137, 442.019, 52831.751 24/05/22,04:16:38,06,08,1, 11.9,1,1, 6.422, 10514.178, 442.312, 52829.908 24/05/22,04:16:38,07,08,1, 11.9,1,1, 6.422, 10513.106, 442.405, 52830.414 24/05/22,04:16:38,08,08,1, 11.9,1,1, 6.422, 10514.093, 441.958, 52831.135 24/05/22,04:16:38,09,08,1, 11.9,1,1, 6.422, 10513.484, 442.630, 52829.507 24/05/22,04:16:38,10,08,1, 11.9,1,1, 6.422, 10513.495, 442.296, 52831.433 24/05/22,04:16:38,11,08,1, 11.9,1,1, 6.422, 10514.512, 442.235, 52830.908 24/05/22,04:16:38,12,08,1, 11.9,1,1, 6.422, 10513.556, 442.693, 52830.190 24/05/22,04:16:38,13,08,1, 11.9,1,1, 6.422, 10514.141, 441.992, 52831.820 24/05/22,04:16:38,14,08,1, 11.9,1,1, 6.422, 10514.084, 442.345, 52829.778 24/05/22,04:16:38,15,08,1, 11.9,1,1, 6.422, 10513.124, 442.402, 52830.416 24/05/22,04:16:38,16,08,1, 11.9,1,1, 6.422, 10514.103, 441.954, 52831.148 24/05/22,04:16:38,17,08,1, 11.9,1,1, 6.422, 10513.478, 442.676, 52829.527 24/05/22,04:16:38,18,08,1, 11.9,1,1, 6.422, 10513.524, 442.281, 52831.478 24/05/22,04:16:38,19,08,1, 11.9,1,1, 6.422, 10514.562, 442.264, 52830.998 24/05/22,04:16:39,00,08,1, 11.8,1,1, 6.425, 10514.560, 442.264, 52830.998 24/05/22,04:16:39,01,08,1, 11.8,1,1, 6.425, 10513.452, 442.758, 52829.761 24/05/22,04:16:39,02,08,1, 11.8,1,1, 6.425, 10513.865, 442.219, 52831.802 24/05/22,04:16:39,03,08,1, 11.8,1,1, 6.425, 10514.442, 442.333, 52830.552 24/05/22,04:16:39,04,08,1, 11.8,1,1, 6.425, 10513.253, 442.521, 52830.350 24/05/22,04:16:39,05,08,1, 11.8,1,1, 6.425, 10514.073, 441.840, 52831.426 24/05/22,04:16:39,06,08,1, 11.8,1,1, 6.425, 10513.716, 442.430, 52829.552 24/05/22,04:16:39,07,08,1, 11.8,1,1, 6.425, 10513.095, 442.279, 52830.891 24/05/22,04:16:39,08,08,1, 11.8,1,1, 6.425, 10514.234, 442.115, 52831.078 24/05/22,04:16:39,09,08,1, 11.8,1,1, 6.425, 10513.470, 442.795, 52829.938 24/05/22,04:16:39,10,08,1, 11.8,1,1, 6.425, 10513.870, 442.188, 52831.826 24/05/22,04:16:39,11,08,1, 11.8,1,1, 6.425, 10514.492, 442.309, 52830.479 24/05/22,04:16:39,12,08,1, 11.8,1,1, 6.425, 10513.239, 442.462, 52830.272 24/05/22,04:16:39,13,08,1, 11.8,1,1, 6.425, 10514.092, 441.893, 52831.424 24/05/22,04:16:39,14,08,1, 11.8,1,1, 6.425, 10513.637, 442.466, 52829.451 24/05/22,04:16:39,15,08,1, 11.8,1,1, 6.425, 10513.074, 442.359, 52830.844 24/05/22,04:16:39,16,08,1, 11.8,1,1, 6.425, 10514.260, 442.171, 52830.976 24/05/22,04:16:39,17,08,1, 11.8,1,1, 6.425, 10513.488, 442.780, 52829.889 24/05/22,04:16:39,18,08,1, 11.8,1,1, 6.425, 10513.918, 442.183, 52831.844 24/05/22,04:16:39,19,08,1, 11.8,1,1, 6.425, 10514.459, 442.308, 52830.504 24/05/22,04:16:40,00,08,1, 11.9,1,1, 6.421, 10514.451, 442.308, 52830.504 24/05/22,04:16:40,01,08,1, 11.9,1,1, 6.421, 10513.451, 442.694, 52830.177 24/05/22,04:16:40,02,08,1, 11.9,1,1, 6.421, 10514.152, 441.999, 52831.867 24/05/22,04:16:40,03,08,1, 11.9,1,1, 6.421, 10514.114, 442.343, 52829.930 24/05/22,04:16:40,04,08,1, 11.9,1,1, 6.421, 10513.034, 442.348, 52830.385 24/05/22,04:16:40,05,08,1, 11.9,1,1, 6.421, 10514.081, 441.992, 52831.151 24/05/22,04:16:40,06,08,1, 11.9,1,1, 6.421, 10513.437, 442.649, 52829.555 24/05/22,04:16:40,07,08,1, 11.9,1,1, 6.421, 10513.449, 442.302, 52831.429 24/05/22,04:16:40,08,08,1, 11.9,1,1, 6.421, 10514.476, 442.275, 52830.884 24/05/22,04:16:40,09,08,1, 11.9,1,1, 6.421, 10513.494, 442.678, 52830.278 24/05/22,04:16:40,10,08,1, 11.9,1,1, 6.421, 10514.075, 441.998, 52831.821 24/05/22,04:16:40,11,08,1, 11.9,1,1, 6.421, 10514.027, 442.370, 52829.826 24/05/22,04:16:40,12,08,1, 11.9,1,1, 6.421, 10513.074, 442.351, 52830.447 24/05/22,04:16:40,13,08,1, 11.9,1,1, 6.421, 10514.080, 441.998, 52831.162 24/05/22,04:16:40,14,08,1, 11.9,1,1, 6.421, 10513.441, 442.701, 52829.600 24/05/22,04:16:40,15,08,1, 11.9,1,1, 6.421, 10513.486, 442.307, 52831.540 24/05/22,04:16:40,16,08,1, 11.9,1,1, 6.421, 10514.501, 442.345, 52830.928 24/05/22,04:16:40,17,08,1, 11.9,1,1, 6.421, 10513.383, 442.672, 52830.293 24/05/22,04:16:40,18,08,1, 11.9,1,1, 6.421, 10514.112, 441.991, 52831.768 24/05/22,04:16:40,19,08,1, 11.9,1,1, 6.421, 10514.033, 442.415, 52829.802 24/05/22,04:16:41,00,08,1, 11.9,1,1, 6.421, 10514.026, 442.415, 52829.802 24/05/22,04:16:41,01,08,1, 11.9,1,1, 6.421, 10513.406, 442.425, 52829.873 24/05/22,04:16:41,02,08,1, 11.9,1,1, 6.421, 10513.714, 441.892, 52831.370 24/05/22,04:16:41,03,08,1, 11.9,1,1, 6.421, 10513.981, 442.612, 52830.163 24/05/22,04:16:41,04,08,1, 11.9,1,1, 6.421, 10512.869, 442.219, 52830.133 24/05/22,04:16:41,05,08,1, 11.9,1,1, 6.421, 10514.120, 442.248, 52831.488 24/05/22,04:16:41,06,08,1, 11.9,1,1, 6.421, 10513.812, 442.739, 52830.085 24/05/22,04:16:41,07,08,1, 11.9,1,1, 6.421, 10513.505, 442.097, 52831.304 24/05/22,04:16:41,08,08,1, 11.9,1,1, 6.421, 10514.561, 442.422, 52831.177 24/05/22,04:16:41,09,08,1, 11.9,1,1, 6.421, 10513.354, 442.410, 52829.935 24/05/22,04:16:41,10,08,1, 11.9,1,1, 6.421, 10513.665, 441.921, 52831.348 24/05/22,04:16:41,11,08,1, 11.9,1,1, 6.421, 10513.903, 442.600, 52830.000 24/05/22,04:16:41,12,08,1, 11.9,1,1, 6.421, 10512.916, 442.180, 52830.284 24/05/22,04:16:41,13,08,1, 11.9,1,1, 6.421, 10514.203, 442.282, 52831.521 24/05/22,04:16:41,14,08,1, 11.9,1,1, 6.421, 10513.807, 442.717, 52830.053 24/05/22,04:16:41,15,08,1, 11.9,1,1, 6.421, 10513.614, 442.027, 52831.296 24/05/22,04:16:41,16,08,1, 11.9,1,1, 6.421, 10514.604, 442.428, 52831.105 24/05/22,04:16:41,17,08,1, 11.9,1,1, 6.421, 10513.266, 442.345, 52829.897 24/05/22,04:16:41,18,08,1, 11.9,1,1, 6.421, 10513.736, 441.942, 52831.387 24/05/22,04:16:41,19,08,1, 11.9,1,1, 6.421, 10513.864, 442.593, 52829.985 24/05/22,04:16:42,00,09,1, 11.9,1,1, 6.424, 10513.859, 442.593, 52829.985 24/05/22,04:16:42,01,09,1, 11.9,1,1, 6.424, 10512.899, 442.232, 52829.852 24/05/22,04:16:42,02,09,1, 11.9,1,1, 6.424, 10513.866, 442.135, 52831.372 24/05/22,04:16:42,03,09,1, 11.9,1,1, 6.424, 10513.790, 442.733, 52829.946 24/05/22,04:16:42,04,09,1, 11.9,1,1, 6.424, 10513.238, 442.190, 52830.898 24/05/22,04:16:42,05,09,1, 11.9,1,1, 6.424, 10514.583, 442.390, 52831.389 24/05/22,04:16:42,06,09,1, 11.9,1,1, 6.424, 10513.639, 442.538, 52830.068 24/05/22,04:16:42,07,09,1, 11.9,1,1, 6.424, 10513.725, 441.907, 52831.522 24/05/22,04:16:42,08,09,1, 11.9,1,1, 6.424, 10514.195, 442.430, 52830.396 24/05/22,04:16:42,09,09,1, 11.9,1,1, 6.424, 10512.994, 442.261, 52829.877 24/05/22,04:16:42,10,09,1, 11.9,1,1, 6.424, 10513.885, 442.091, 52831.448 24/05/22,04:16:42,11,09,1, 11.9,1,1, 6.424, 10513.730, 442.733, 52830.026 24/05/22,04:16:42,12,09,1, 11.9,1,1, 6.424, 10513.296, 442.159, 52830.932 24/05/22,04:16:42,13,09,1, 11.9,1,1, 6.424, 10514.556, 442.388, 52831.325 24/05/22,04:16:42,14,09,1, 11.9,1,1, 6.424, 10513.627, 442.514, 52829.995 24/05/22,04:16:42,15,09,1, 11.9,1,1, 6.424, 10513.725, 441.912, 52831.446 24/05/22,04:16:42,16,09,1, 11.9,1,1, 6.424, 10514.092, 442.487, 52830.322 24/05/22,04:16:42,17,09,1, 11.9,1,1, 6.424, 10512.936, 442.249, 52829.985 24/05/22,04:16:42,18,09,1, 11.9,1,1, 6.424, 10513.886, 442.089, 52831.414 24/05/22,04:16:42,19,09,1, 11.9,1,1, 6.424, 10513.785, 442.704, 52830.058 24/05/22,04:16:43,00,09,1, 11.9,1,1, 6.421, 10513.784, 442.704, 52830.058 24/05/22,04:16:43,01,09,1, 11.9,1,1, 6.421, 10512.947, 442.197, 52830.421 24/05/22,04:16:43,02,09,1, 11.9,1,1, 6.421, 10514.301, 442.269, 52831.524 24/05/22,04:16:43,03,09,1, 11.9,1,1, 6.421, 10513.741, 442.669, 52830.044 24/05/22,04:16:43,04,09,1, 11.9,1,1, 6.421, 10513.597, 441.993, 52831.407 24/05/22,04:16:43,05,09,1, 11.9,1,1, 6.421, 10514.464, 442.365, 52830.727 24/05/22,04:16:43,06,09,1, 11.9,1,1, 6.421, 10513.206, 442.302, 52829.843 24/05/22,04:16:43,07,09,1, 11.9,1,1, 6.421, 10513.674, 441.943, 52831.317 24/05/22,04:16:43,08,09,1, 11.9,1,1, 6.421, 10513.817, 442.573, 52829.871 24/05/22,04:16:43,09,09,1, 11.9,1,1, 6.421, 10512.986, 442.220, 52830.551 24/05/22,04:16:43,10,09,1, 11.9,1,1, 6.421, 10514.317, 442.319, 52831.546 24/05/22,04:16:43,11,09,1, 11.9,1,1, 6.421, 10513.721, 442.631, 52830.116 24/05/22,04:16:43,12,09,1, 11.9,1,1, 6.421, 10513.607, 441.978, 52831.466 24/05/22,04:16:43,13,09,1, 11.9,1,1, 6.421, 10514.444, 442.410, 52830.942 24/05/22,04:16:43,14,09,1, 11.9,1,1, 6.421, 10513.139, 442.281, 52829.907 24/05/22,04:16:43,15,09,1, 11.9,1,1, 6.421, 10513.758, 441.917, 52831.365 24/05/22,04:16:43,16,09,1, 11.9,1,1, 6.421, 10513.786, 442.620, 52829.971 24/05/22,04:16:43,17,09,1, 11.9,1,1, 6.421, 10513.022, 442.245, 52830.590 24/05/22,04:16:43,18,09,1, 11.9,1,1, 6.421, 10514.331, 442.285, 52831.567 24/05/22,04:16:43,19,09,1, 11.9,1,1, 6.421, 10513.752, 442.694, 52830.127 24/05/22,04:16:44,00,08,1, 11.8,1,1, 6.425, 10513.750, 442.694, 52830.127 24/05/22,04:16:44,01,08,1, 11.8,1,1, 6.425, 10513.438, 442.273, 52832.073 24/05/22,04:16:44,02,08,1, 11.8,1,1, 6.425, 10514.927, 442.377, 52831.130 24/05/22,04:16:44,03,08,1, 11.8,1,1, 6.425, 10512.923, 442.433, 52829.459 24/05/22,04:16:44,04,08,1, 11.8,1,1, 6.425, 10514.084, 442.016, 52832.421 24/05/22,04:16:44,05,08,1, 11.8,1,1, 6.425, 10513.998, 442.321, 52829.316 24/05/22,04:16:44,06,08,1, 11.8,1,1, 6.425, 10512.512, 442.258, 52830.277 24/05/22,04:16:44,07,08,1, 11.8,1,1, 6.425, 10514.508, 442.232, 52831.889 24/05/22,04:16:44,08,08,1, 11.8,1,1, 6.425, 10513.323, 442.610, 52828.990 24/05/22,04:16:44,09,08,1, 11.8,1,1, 6.425, 10513.506, 442.298, 52832.135 24/05/22,04:16:44,10,08,1, 11.8,1,1, 6.425, 10514.914, 442.319, 52830.947 24/05/22,04:16:44,11,08,1, 11.8,1,1, 6.425, 10512.919, 442.468, 52829.455 24/05/22,04:16:44,12,08,1, 11.8,1,1, 6.425, 10514.119, 442.023, 52832.384 24/05/22,04:16:44,13,08,1, 11.8,1,1, 6.425, 10513.914, 442.389, 52829.308 24/05/22,04:16:44,14,08,1, 11.8,1,1, 6.425, 10512.521, 442.272, 52830.404 24/05/22,04:16:44,15,08,1, 11.8,1,1, 6.425, 10514.525, 442.210, 52831.977 24/05/22,04:16:44,16,08,1, 11.8,1,1, 6.425, 10513.365, 442.593, 52828.956 24/05/22,04:16:44,17,08,1, 11.8,1,1, 6.425, 10513.506, 442.238, 52832.205 24/05/22,04:16:44,18,08,1, 11.8,1,1, 6.425, 10514.878, 442.356, 52830.907 24/05/22,04:16:44,19,08,1, 11.8,1,1, 6.425, 10512.859, 442.394, 52829.419 24/05/22,04:16:45,00,09,1, 11.9,1,1, 6.421, 10512.857, 442.394, 52829.419 24/05/22,04:16:45,01,09,1, 11.9,1,1, 6.421, 10513.876, 442.083, 52832.397 24/05/22,04:16:45,02,09,1, 11.9,1,1, 6.421, 10514.490, 442.315, 52830.110 24/05/22,04:16:45,03,09,1, 11.9,1,1, 6.421, 10512.597, 442.272, 52829.745 24/05/22,04:16:45,04,09,1, 11.9,1,1, 6.421, 10514.303, 442.047, 52832.037 24/05/22,04:16:45,05,09,1, 11.9,1,1, 6.421, 10513.480, 442.463, 52828.898 24/05/22,04:16:45,06,09,1, 11.9,1,1, 6.421, 10512.961, 442.288, 52831.312 24/05/22,04:16:45,07,09,1, 11.9,1,1, 6.421, 10514.874, 442.311, 52831.578 24/05/22,04:16:45,08,09,1, 11.9,1,1, 6.421, 10513.163, 442.502, 52829.275 24/05/22,04:16:45,09,09,1, 11.9,1,1, 6.421, 10513.932, 442.105, 52832.451 24/05/22,04:16:45,10,09,1, 11.9,1,1, 6.421, 10514.470, 442.309, 52829.938 24/05/22,04:16:45,11,09,1, 11.9,1,1, 6.421, 10512.567, 442.289, 52829.838 24/05/22,04:16:45,12,09,1, 11.9,1,1, 6.421, 10514.268, 442.090, 52832.096 24/05/22,04:16:45,13,09,1, 11.9,1,1, 6.421, 10513.441, 442.515, 52828.828 24/05/22,04:16:45,14,09,1, 11.9,1,1, 6.421, 10512.993, 442.269, 52831.461 24/05/22,04:16:45,15,09,1, 11.9,1,1, 6.421, 10514.920, 442.346, 52831.582 24/05/22,04:16:45,16,09,1, 11.9,1,1, 6.421, 10513.123, 442.485, 52829.333 24/05/22,04:16:45,17,09,1, 11.9,1,1, 6.421, 10514.001, 442.064, 52832.540 24/05/22,04:16:45,18,09,1, 11.9,1,1, 6.421, 10514.342, 442.277, 52829.881 24/05/22,04:16:45,19,09,1, 11.9,1,1, 6.421, 10512.534, 442.266, 52829.946 24/05/22,04:16:46,00,09,1, 11.9,1,1, 6.424, 10512.532, 442.266, 52829.946 24/05/22,04:16:46,01,09,1, 11.9,1,1, 6.424, 10514.150, 441.992, 52832.314 24/05/22,04:16:46,02,09,1, 11.9,1,1, 6.424, 10513.883, 442.391, 52829.126 24/05/22,04:16:46,03,09,1, 11.9,1,1, 6.424, 10512.628, 442.271, 52830.586 24/05/22,04:16:46,04,09,1, 11.9,1,1, 6.424, 10514.641, 442.301, 52831.952 24/05/22,04:16:46,05,09,1, 11.9,1,1, 6.424, 10513.289, 442.594, 52829.133 24/05/22,04:16:46,06,09,1, 11.9,1,1, 6.424, 10513.642, 442.189, 52832.244 24/05/22,04:16:46,07,09,1, 11.9,1,1, 6.424, 10514.856, 442.282, 52830.768 24/05/22,04:16:46,08,09,1, 11.9,1,1, 6.424, 10512.828, 442.307, 52829.439 24/05/22,04:16:46,09,09,1, 11.9,1,1, 6.424, 10514.174, 441.952, 52832.215 24/05/22,04:16:46,10,09,1, 11.9,1,1, 6.424, 10513.811, 442.399, 52829.159 24/05/22,04:16:46,11,09,1, 11.9,1,1, 6.424, 10512.654, 442.250, 52830.645 24/05/22,04:16:46,12,09,1, 11.9,1,1, 6.424, 10514.678, 442.222, 52831.845 24/05/22,04:16:46,13,09,1, 11.9,1,1, 6.424, 10513.302, 442.581, 52829.122 24/05/22,04:16:46,14,09,1, 11.9,1,1, 6.424, 10513.735, 442.180, 52832.386 24/05/22,04:16:46,15,09,1, 11.9,1,1, 6.424, 10514.778, 442.316, 52830.691 24/05/22,04:16:46,16,09,1, 11.9,1,1, 6.424, 10512.776, 442.320, 52829.566 24/05/22,04:16:46,17,09,1, 11.9,1,1, 6.424, 10514.165, 442.009, 52832.315 24/05/22,04:16:46,18,09,1, 11.9,1,1, 6.424, 10513.729, 442.405, 52829.047 24/05/22,04:16:46,19,09,1, 11.9,1,1, 6.424, 10512.772, 442.293, 52830.807 24/05/22,04:16:47,00,09,1, 11.9,1,1, 6.423, 10512.766, 442.293, 52830.807 24/05/22,04:16:47,01,09,1, 11.9,1,1, 6.423, 10514.349, 442.090, 52831.970 24/05/22,04:16:47,02,09,1, 11.9,1,1, 6.423, 10513.439, 442.570, 52829.079 24/05/22,04:16:47,03,09,1, 11.9,1,1, 6.423, 10513.171, 442.261, 52831.860 24/05/22,04:16:47,04,09,1, 11.9,1,1, 6.423, 10514.961, 442.333, 52831.417 24/05/22,04:16:47,05,09,1, 11.9,1,1, 6.423, 10513.031, 442.457, 52829.347 24/05/22,04:16:47,06,09,1, 11.9,1,1, 6.423, 10514.112, 442.017, 52832.389 24/05/22,04:16:47,07,09,1, 11.9,1,1, 6.423, 10514.224, 442.328, 52829.613 24/05/22,04:16:47,08,09,1, 11.9,1,1, 6.423, 10512.535, 442.237, 52830.031 24/05/22,04:16:47,09,09,1, 11.9,1,1, 6.423, 10514.415, 442.131, 52831.974 24/05/22,04:16:47,10,09,1, 11.9,1,1, 6.423, 10513.434, 442.587, 52828.980 24/05/22,04:16:47,11,09,1, 11.9,1,1, 6.423, 10513.347, 442.264, 52831.816 24/05/22,04:16:47,12,09,1, 11.9,1,1, 6.423, 10514.972, 442.341, 52831.333 24/05/22,04:16:47,13,09,1, 11.9,1,1, 6.423, 10513.037, 442.491, 52829.447 24/05/22,04:16:47,14,09,1, 11.9,1,1, 6.423, 10514.131, 441.995, 52832.443 24/05/22,04:16:47,15,09,1, 11.9,1,1, 6.423, 10514.181, 442.325, 52829.634 24/05/22,04:16:47,16,09,1, 11.9,1,1, 6.423, 10512.568, 442.265, 52830.250 24/05/22,04:16:47,17,09,1, 11.9,1,1, 6.423, 10514.446, 442.123, 52831.931 24/05/22,04:16:47,18,09,1, 11.9,1,1, 6.423, 10513.415, 442.543, 52829.013 24/05/22,04:16:47,19,09,1, 11.9,1,1, 6.423, 10513.403, 442.219, 52831.928 24/05/22,04:16:48,00,09,1, 11.8,1,1, 6.427, 10513.400, 442.219, 52831.928 24/05/22,04:16:48,01,09,1, 11.8,1,1, 6.427, 10514.853, 442.286, 52831.736 24/05/22,04:16:48,02,09,1, 11.8,1,1, 6.427, 10513.304, 442.585, 52829.190 24/05/22,04:16:48,03,09,1, 11.8,1,1, 6.427, 10513.874, 442.135, 52832.430 24/05/22,04:16:48,04,09,1, 11.8,1,1, 6.427, 10514.681, 442.234, 52830.323 24/05/22,04:16:48,05,09,1, 11.8,1,1, 6.427, 10512.671, 442.300, 52829.669 24/05/22,04:16:48,06,09,1, 11.8,1,1, 6.427, 10514.275, 441.984, 52832.081 24/05/22,04:16:48,07,09,1, 11.8,1,1, 6.427, 10513.624, 442.453, 52828.982 24/05/22,04:16:48,08,09,1, 11.8,1,1, 6.427, 10512.876, 442.281, 52831.261 24/05/22,04:16:48,09,09,1, 11.8,1,1, 6.427, 10514.783, 442.309, 52831.687 24/05/22,04:16:48,10,09,1, 11.8,1,1, 6.427, 10513.274, 442.565, 52829.315 24/05/22,04:16:48,11,09,1, 11.8,1,1, 6.427, 10513.929, 442.123, 52832.507 24/05/22,04:16:48,12,09,1, 11.8,1,1, 6.427, 10514.606, 442.262, 52830.197 24/05/22,04:16:48,13,09,1, 11.8,1,1, 6.427, 10512.683, 442.247, 52829.684 24/05/22,04:16:48,14,09,1, 11.8,1,1, 6.427, 10514.328, 442.025, 52832.195 24/05/22,04:16:48,15,09,1, 11.8,1,1, 6.427, 10513.617, 442.480, 52829.016 24/05/22,04:16:48,16,09,1, 11.8,1,1, 6.427, 10512.996, 442.289, 52831.282 24/05/22,04:16:48,17,09,1, 11.8,1,1, 6.427, 10514.914, 442.312, 52831.607 24/05/22,04:16:48,18,09,1, 11.8,1,1, 6.427, 10513.228, 442.531, 52829.252 24/05/22,04:16:48,19,09,1, 11.8,1,1, 6.427, 10513.983, 442.078, 52832.514 24/05/22,04:16:49,00,08,1, 11.9,1,1, 6.420, 10513.976, 442.078, 52832.514 24/05/22,04:16:49,01,08,1, 11.9,1,1, 6.420, 10514.968, 442.339, 52830.963 24/05/22,04:16:49,02,08,1, 11.9,1,1, 6.420, 10513.019, 442.417, 52829.497 24/05/22,04:16:49,03,08,1, 11.9,1,1, 6.420, 10514.180, 442.009, 52832.288 24/05/22,04:16:49,04,08,1, 11.9,1,1, 6.420, 10513.993, 442.368, 52829.156 24/05/22,04:16:49,05,08,1, 11.9,1,1, 6.420, 10512.689, 442.230, 52830.489 24/05/22,04:16:49,06,08,1, 11.9,1,1, 6.420, 10514.662, 442.198, 52831.973 24/05/22,04:16:49,07,08,1, 11.9,1,1, 6.420, 10513.398, 442.630, 52829.112 24/05/22,04:16:49,08,08,1, 11.9,1,1, 6.420, 10513.589, 442.262, 52832.249 24/05/22,04:16:49,09,08,1, 11.9,1,1, 6.420, 10514.959, 442.325, 52830.951 24/05/22,04:16:49,10,08,1, 11.9,1,1, 6.420, 10512.961, 442.376, 52829.488 24/05/22,04:16:49,11,08,1, 11.9,1,1, 6.420, 10514.241, 441.962, 52832.335 24/05/22,04:16:49,12,08,1, 11.9,1,1, 6.420, 10513.920, 442.370, 52829.196 24/05/22,04:16:49,13,08,1, 11.9,1,1, 6.420, 10512.684, 442.237, 52830.539 24/05/22,04:16:49,14,08,1, 11.9,1,1, 6.420, 10514.705, 442.227, 52831.919 24/05/22,04:16:49,15,08,1, 11.9,1,1, 6.420, 10513.364, 442.604, 52829.138 24/05/22,04:16:49,16,08,1, 11.9,1,1, 6.420, 10513.720, 442.225, 52832.334 24/05/22,04:16:49,17,08,1, 11.9,1,1, 6.420, 10514.916, 442.341, 52830.808 24/05/22,04:16:49,18,08,1, 11.9,1,1, 6.420, 10512.905, 442.352, 52829.544 24/05/22,04:16:49,19,08,1, 11.9,1,1, 6.420, 10514.221, 441.999, 52832.330 24/05/22,04:16:50,00,08,1, 11.9,1,1, 6.425, 10514.218, 441.999, 52832.330 24/05/22,04:16:50,01,08,1, 11.9,1,1, 6.425, 10514.644, 442.456, 52830.747 24/05/22,04:16:50,02,08,1, 11.9,1,1, 6.425, 10512.886, 442.205, 52829.660 24/05/22,04:16:50,03,08,1, 11.9,1,1, 6.425, 10513.975, 442.104, 52831.802 24/05/22,04:16:50,04,08,1, 11.9,1,1, 6.425, 10513.925, 442.645, 52829.783 24/05/22,04:16:50,05,08,1, 11.9,1,1, 6.425, 10513.055, 442.179, 52830.828 24/05/22,04:16:50,06,08,1, 11.9,1,1, 6.425, 10514.751, 442.404, 52831.941 24/05/22,04:16:50,07,08,1, 11.9,1,1, 6.425, 10513.634, 442.500, 52829.693 24/05/22,04:16:50,08,08,1, 11.9,1,1, 6.425, 10513.690, 441.985, 52831.668 24/05/22,04:16:50,09,08,1, 11.9,1,1, 6.425, 10514.540, 442.425, 52830.578 24/05/22,04:16:50,10,08,1, 11.9,1,1, 6.425, 10512.868, 442.187, 52829.636 24/05/22,04:16:50,11,08,1, 11.9,1,1, 6.425, 10513.976, 442.095, 52831.768 24/05/22,04:16:50,12,08,1, 11.9,1,1, 6.425, 10513.944, 442.641, 52829.703 24/05/22,04:16:50,13,08,1, 11.9,1,1, 6.425, 10513.146, 442.185, 52830.920 24/05/22,04:16:50,14,08,1, 11.9,1,1, 6.425, 10514.844, 442.448, 52831.873 24/05/22,04:16:50,15,08,1, 11.9,1,1, 6.425, 10513.601, 442.506, 52829.753 24/05/22,04:16:50,16,08,1, 11.9,1,1, 6.425, 10513.726, 441.980, 52831.821 24/05/22,04:16:50,17,08,1, 11.9,1,1, 6.425, 10514.474, 442.441, 52830.490 24/05/22,04:16:50,18,08,1, 11.9,1,1, 6.425, 10512.841, 442.143, 52829.616 24/05/22,04:16:50,19,08,1, 11.9,1,1, 6.425, 10514.032, 442.133, 52831.740 24/05/22,04:16:51,00,07,1, 11.9,1,1, 6.425, 10514.026, 442.133, 52831.740 24/05/22,04:16:51,01,07,1, 11.9,1,1, 6.425, 10514.293, 442.719, 52830.955 24/05/22,04:16:51,02,07,1, 11.9,1,1, 6.425, 10513.046, 442.086, 52829.666 24/05/22,04:16:51,03,07,1, 11.9,1,1, 6.425, 10513.928, 442.326, 52831.659 24/05/22,04:16:51,04,07,1, 11.9,1,1, 6.425, 10514.314, 442.769, 52830.607 24/05/22,04:16:51,05,07,1, 11.9,1,1, 6.425, 10513.372, 441.932, 52830.510 24/05/22,04:16:51,06,07,1, 11.9,1,1, 6.425, 10514.612, 442.578, 52831.855 24/05/22,04:16:51,07,07,1, 11.9,1,1, 6.425, 10513.737, 442.343, 52829.795 24/05/22,04:16:51,08,07,1, 11.9,1,1, 6.425, 10513.293, 441.890, 52830.777 24/05/22,04:16:51,09,07,1, 11.9,1,1, 6.425, 10514.280, 442.766, 52830.895 24/05/22,04:16:51,10,07,1, 11.9,1,1, 6.425, 10513.044, 442.108, 52829.686 24/05/22,04:16:51,11,07,1, 11.9,1,1, 6.425, 10514.005, 442.367, 52831.691 24/05/22,04:16:51,12,07,1, 11.9,1,1, 6.425, 10514.338, 442.777, 52830.689 24/05/22,04:16:51,13,07,1, 11.9,1,1, 6.425, 10513.319, 441.919, 52830.674 24/05/22,04:16:51,14,07,1, 11.9,1,1, 6.425, 10514.588, 442.556, 52831.695 24/05/22,04:16:51,15,07,1, 11.9,1,1, 6.425, 10513.598, 442.295, 52829.670 24/05/22,04:16:51,16,07,1, 11.9,1,1, 6.425, 10513.364, 441.867, 52830.829 24/05/22,04:16:51,17,07,1, 11.9,1,1, 6.425, 10514.264, 442.778, 52830.900 24/05/22,04:16:51,18,07,1, 11.9,1,1, 6.425, 10513.034, 442.096, 52829.748 24/05/22,04:16:51,19,07,1, 11.9,1,1, 6.425, 10514.129, 442.347, 52831.704 24/05/22,04:16:52,00,07,1, 11.9,1,1, 6.425, 10514.126, 442.347, 52831.704 24/05/22,04:16:52,01,07,1, 11.9,1,1, 6.425, 10514.293, 442.839, 52830.793 24/05/22,04:16:52,02,07,1, 11.9,1,1, 6.425, 10513.195, 442.127, 52830.316 24/05/22,04:16:52,03,07,1, 11.9,1,1, 6.425, 10514.461, 442.497, 52832.019 24/05/22,04:16:52,04,07,1, 11.9,1,1, 6.425, 10514.084, 442.579, 52830.293 24/05/22,04:16:52,05,07,1, 11.9,1,1, 6.425, 10513.401, 441.829, 52830.741 24/05/22,04:16:52,06,07,1, 11.9,1,1, 6.425, 10514.458, 442.631, 52831.173 24/05/22,04:16:52,07,07,1, 11.9,1,1, 6.425, 10513.182, 442.168, 52829.612 24/05/22,04:16:52,08,07,1, 11.9,1,1, 6.425, 10513.619, 442.146, 52831.175 24/05/22,04:16:52,09,07,1, 11.9,1,1, 6.425, 10514.283, 442.830, 52830.773 24/05/22,04:16:52,10,07,1, 11.9,1,1, 6.425, 10513.216, 442.046, 52830.246 24/05/22,04:16:52,11,07,1, 11.9,1,1, 6.425, 10514.537, 442.550, 52832.009 24/05/22,04:16:52,12,07,1, 11.9,1,1, 6.425, 10514.086, 442.585, 52830.262 24/05/22,04:16:52,13,07,1, 11.9,1,1, 6.425, 10513.411, 441.823, 52830.773 24/05/22,04:16:52,14,07,1, 11.9,1,1, 6.425, 10514.468, 442.670, 52831.283 24/05/22,04:16:52,15,07,1, 11.9,1,1, 6.425, 10513.165, 442.189, 52829.547 24/05/22,04:16:52,16,07,1, 11.9,1,1, 6.425, 10513.652, 442.164, 52831.353 24/05/22,04:16:52,17,07,1, 11.9,1,1, 6.425, 10514.261, 442.904, 52830.807 24/05/22,04:16:52,18,07,1, 11.9,1,1, 6.425, 10513.265, 442.054, 52830.249 24/05/22,04:16:52,19,07,1, 11.9,1,1, 6.425, 10514.560, 442.558, 52832.018 24/05/22,04:16:53,00,07,1, 11.9,1,1, 6.427, 10514.560, 442.558, 52832.018 24/05/22,04:16:53,01,07,1, 11.9,1,1, 6.427, 10513.914, 442.860, 52830.617 24/05/22,04:16:53,02,07,1, 11.9,1,1, 6.427, 10513.922, 442.042, 52831.250 24/05/22,04:16:53,03,07,1, 11.9,1,1, 6.427, 10514.325, 442.431, 52830.822 24/05/22,04:16:53,04,07,1, 11.9,1,1, 6.427, 10513.600, 442.483, 52830.444 24/05/22,04:16:53,05,07,1, 11.9,1,1, 6.427, 10513.787, 441.924, 52830.848 24/05/22,04:16:53,06,07,1, 11.9,1,1, 6.427, 10513.778, 442.701, 52830.232 24/05/22,04:16:53,07,07,1, 11.9,1,1, 6.427, 10513.355, 442.318, 52830.721 24/05/22,04:16:53,08,07,1, 11.9,1,1, 6.427, 10514.138, 442.286, 52830.975 24/05/22,04:16:53,09,07,1, 11.9,1,1, 6.427, 10513.878, 442.830, 52830.575 24/05/22,04:16:53,10,07,1, 11.9,1,1, 6.427, 10513.885, 442.053, 52831.233 24/05/22,04:16:53,11,07,1, 11.9,1,1, 6.427, 10514.304, 442.495, 52830.665 24/05/22,04:16:53,12,07,1, 11.9,1,1, 6.427, 10513.569, 442.461, 52830.501 24/05/22,04:16:53,13,07,1, 11.9,1,1, 6.427, 10513.782, 441.950, 52830.834 24/05/22,04:16:53,14,07,1, 11.9,1,1, 6.427, 10513.787, 442.719, 52830.263 24/05/22,04:16:53,15,07,1, 11.9,1,1, 6.427, 10513.358, 442.276, 52830.749 24/05/22,04:16:53,16,07,1, 11.9,1,1, 6.427, 10514.124, 442.281, 52831.041 24/05/22,04:16:53,17,07,1, 11.9,1,1, 6.427, 10513.861, 442.836, 52830.552 24/05/22,04:16:53,18,07,1, 11.9,1,1, 6.427, 10513.943, 442.045, 52831.289 24/05/22,04:16:53,19,07,1, 11.9,1,1, 6.427, 10514.302, 442.464, 52830.842 24/05/22,04:16:54,00,07,1, 12.0,1,1, 6.424, 10514.301, 442.464, 52830.842 24/05/22,04:16:54,01,07,1, 12.0,1,1, 6.424, 10513.898, 442.766, 52830.703 24/05/22,04:16:54,02,07,1, 12.0,1,1, 6.424, 10513.878, 441.951, 52831.265 24/05/22,04:16:54,03,07,1, 12.0,1,1, 6.424, 10514.015, 442.529, 52830.467 24/05/22,04:16:54,04,07,1, 12.0,1,1, 6.424, 10513.291, 442.424, 52830.390 24/05/22,04:16:54,05,07,1, 12.0,1,1, 6.424, 10513.811, 442.073, 52830.871 24/05/22,04:16:54,06,07,1, 12.0,1,1, 6.424, 10513.755, 442.897, 52830.381 24/05/22,04:16:54,07,07,1, 12.0,1,1, 6.424, 10513.584, 442.273, 52831.193 24/05/22,04:16:54,08,07,1, 12.0,1,1, 6.424, 10514.308, 442.458, 52831.152 24/05/22,04:16:54,09,07,1, 12.0,1,1, 6.424, 10513.777, 442.753, 52830.631 24/05/22,04:16:54,10,07,1, 12.0,1,1, 6.424, 10513.917, 442.012, 52831.178 24/05/22,04:16:54,11,07,1, 12.0,1,1, 6.424, 10514.008, 442.623, 52830.515 24/05/22,04:16:54,12,07,1, 12.0,1,1, 6.424, 10513.274, 442.402, 52830.491 24/05/22,04:16:54,13,07,1, 12.0,1,1, 6.424, 10513.817, 442.121, 52830.850 24/05/22,04:16:54,14,07,1, 12.0,1,1, 6.424, 10513.752, 442.939, 52830.445 24/05/22,04:16:54,15,07,1, 12.0,1,1, 6.424, 10513.624, 442.278, 52831.141 24/05/22,04:16:54,16,07,1, 12.0,1,1, 6.424, 10514.371, 442.491, 52831.122 24/05/22,04:16:54,17,07,1, 12.0,1,1, 6.424, 10513.806, 442.715, 52830.725 24/05/22,04:16:54,18,07,1, 12.0,1,1, 6.424, 10513.860, 441.966, 52831.266 24/05/22,04:16:54,19,07,1, 12.0,1,1, 6.424, 10513.949, 442.638, 52830.410 24/05/22,04:16:55,00,07,1, 11.9,1,1, 6.422, 10513.942, 442.638, 52830.410 24/05/22,04:16:55,01,07,1, 11.9,1,1, 6.422, 10513.489, 442.693, 52831.067 24/05/22,04:16:55,02,07,1, 11.9,1,1, 6.422, 10514.122, 441.962, 52831.105 24/05/22,04:16:55,03,07,1, 11.9,1,1, 6.422, 10513.442, 442.647, 52829.668 24/05/22,04:16:55,04,07,1, 11.9,1,1, 6.422, 10513.438, 442.520, 52831.408 24/05/22,04:16:55,05,07,1, 11.9,1,1, 6.422, 10514.078, 442.213, 52830.722 24/05/22,04:16:55,06,07,1, 11.9,1,1, 6.422, 10513.432, 442.967, 52830.589 24/05/22,04:16:55,07,07,1, 11.9,1,1, 6.422, 10514.145, 442.286, 52831.977 24/05/22,04:16:55,08,07,1, 11.9,1,1, 6.422, 10514.126, 442.420, 52830.125 24/05/22,04:16:55,09,07,1, 11.9,1,1, 6.422, 10513.500, 442.723, 52830.955 24/05/22,04:16:55,10,07,1, 11.9,1,1, 6.422, 10514.145, 441.946, 52831.030 24/05/22,04:16:55,11,07,1, 11.9,1,1, 6.422, 10513.421, 442.647, 52829.667 24/05/22,04:16:55,12,07,1, 11.9,1,1, 6.422, 10513.430, 442.527, 52831.428 24/05/22,04:16:55,13,07,1, 11.9,1,1, 6.422, 10514.084, 442.227, 52830.626 24/05/22,04:16:55,14,07,1, 11.9,1,1, 6.422, 10513.449, 442.979, 52830.557 24/05/22,04:16:55,15,07,1, 11.9,1,1, 6.422, 10514.177, 442.275, 52831.942 24/05/22,04:16:55,16,07,1, 11.9,1,1, 6.422, 10514.125, 442.390, 52830.189 24/05/22,04:16:55,17,07,1, 11.9,1,1, 6.422, 10513.502, 442.642, 52831.088 24/05/22,04:16:55,18,07,1, 11.9,1,1, 6.422, 10514.111, 441.961, 52831.064 24/05/22,04:16:55,19,07,1, 11.9,1,1, 6.422, 10513.406, 442.691, 52829.730 24/05/22,04:16:56,00,07,1, 11.9,1,1, 6.424, 10513.400, 442.691, 52829.730 24/05/22,04:16:56,01,07,1, 11.9,1,1, 6.424, 10513.330, 442.670, 52831.115 24/05/22,04:16:56,02,07,1, 11.9,1,1, 6.424, 10513.985, 442.018, 52830.808 24/05/22,04:16:56,03,07,1, 11.9,1,1, 6.424, 10513.323, 442.798, 52829.743 24/05/22,04:16:56,04,07,1, 11.9,1,1, 6.424, 10513.627, 442.524, 52831.680 24/05/22,04:16:56,05,07,1, 11.9,1,1, 6.424, 10514.129, 442.396, 52830.586 24/05/22,04:16:56,06,07,1, 11.9,1,1, 6.424, 10513.475, 442.959, 52830.756 24/05/22,04:16:56,07,07,1, 11.9,1,1, 6.424, 10514.270, 442.180, 52831.744 24/05/22,04:16:56,08,07,1, 11.9,1,1, 6.424, 10513.864, 442.526, 52829.996 24/05/22,04:16:56,09,07,1, 11.9,1,1, 6.424, 10513.295, 442.662, 52831.030 24/05/22,04:16:56,10,07,1, 11.9,1,1, 6.424, 10513.970, 441.998, 52830.751 24/05/22,04:16:56,11,07,1, 11.9,1,1, 6.424, 10513.325, 442.825, 52829.831 24/05/22,04:16:56,12,07,1, 11.9,1,1, 6.424, 10513.658, 442.503, 52831.725 24/05/22,04:16:56,13,07,1, 11.9,1,1, 6.424, 10514.177, 442.400, 52830.616 24/05/22,04:16:56,14,07,1, 11.9,1,1, 6.424, 10513.525, 442.967, 52830.847 24/05/22,04:16:56,15,07,1, 11.9,1,1, 6.424, 10514.246, 442.144, 52831.772 24/05/22,04:16:56,16,07,1, 11.9,1,1, 6.424, 10513.878, 442.509, 52829.923 24/05/22,04:16:56,17,07,1, 11.9,1,1, 6.424, 10513.331, 442.644, 52831.068 24/05/22,04:16:56,18,07,1, 11.9,1,1, 6.424, 10514.015, 442.027, 52830.765 24/05/22,04:16:56,19,07,1, 11.9,1,1, 6.424, 10513.284, 442.830, 52829.845 24/05/22,04:16:57,00,08,1, 11.9,1,1, 6.429, 10513.283, 442.830, 52829.845 24/05/22,04:16:57,01,08,1, 11.9,1,1, 6.429, 10512.982, 442.589, 52830.654 24/05/22,04:16:57,02,08,1, 11.9,1,1, 6.429, 10514.032, 442.231, 52831.243 24/05/22,04:16:57,03,08,1, 11.9,1,1, 6.429, 10513.348, 442.909, 52829.753 24/05/22,04:16:57,04,08,1, 11.9,1,1, 6.429, 10513.494, 442.477, 52831.776 24/05/22,04:16:57,05,08,1, 11.9,1,1, 6.429, 10514.467, 442.527, 52831.051 24/05/22,04:16:57,06,08,1, 11.9,1,1, 6.429, 10513.406, 442.852, 52830.481 24/05/22,04:16:57,07,08,1, 11.9,1,1, 6.429, 10514.036, 442.187, 52832.037 24/05/22,04:16:57,08,08,1, 11.9,1,1, 6.429, 10513.903, 442.726, 52830.488 24/05/22,04:16:57,09,08,1, 11.9,1,1, 6.429, 10513.401, 442.609, 52830.888 24/05/22,04:16:57,10,08,1, 11.9,1,1, 6.429, 10513.704, 442.176, 52830.954 24/05/22,04:16:57,11,08,1, 11.9,1,1, 6.429, 10513.700, 443.048, 52830.836 24/05/22,04:16:57,12,08,1, 11.9,1,1, 6.429, 10513.485, 442.381, 52831.162 24/05/22,04:16:57,13,08,1, 11.9,1,1, 6.429, 10513.975, 442.553, 52831.124 24/05/22,04:16:57,14,08,1, 11.9,1,1, 6.429, 10513.804, 442.970, 52831.054 24/05/22,04:16:57,15,08,1, 11.9,1,1, 6.429, 10513.761, 442.101, 52831.187 24/05/22,04:16:57,16,08,1, 11.9,1,1, 6.429, 10513.952, 442.812, 52830.940 24/05/22,04:16:57,17,08,1, 11.9,1,1, 6.429, 10513.477, 442.611, 52830.865 24/05/22,04:16:57,18,08,1, 11.9,1,1, 6.429, 10513.594, 442.178, 52830.918 24/05/22,04:16:57,19,08,1, 11.9,1,1, 6.429, 10513.774, 443.046, 52830.861 24/05/22,04:16:58,00,08,1, 11.9,1,1, 6.426, 10513.767, 443.046, 52830.861 24/05/22,04:16:58,01,08,1, 11.9,1,1, 6.426, 10513.390, 442.595, 52830.860 24/05/22,04:16:58,02,08,1, 11.9,1,1, 6.426, 10513.665, 442.242, 52830.979 24/05/22,04:16:58,03,08,1, 11.9,1,1, 6.426, 10513.727, 443.072, 52830.926 24/05/22,04:16:58,04,08,1, 11.9,1,1, 6.426, 10513.537, 442.347, 52831.154 24/05/22,04:16:58,05,08,1, 11.9,1,1, 6.426, 10514.004, 442.695, 52831.144 24/05/22,04:16:58,06,08,1, 11.9,1,1, 6.426, 10513.740, 442.971, 52831.082 24/05/22,04:16:58,07,08,1, 11.9,1,1, 6.426, 10513.622, 442.135, 52831.018 24/05/22,04:16:58,08,08,1, 11.9,1,1, 6.426, 10513.831, 442.828, 52830.868 24/05/22,04:16:58,09,08,1, 11.9,1,1, 6.426, 10513.381, 442.598, 52830.830 24/05/22,04:16:58,10,08,1, 11.9,1,1, 6.426, 10513.829, 442.349, 52831.590 24/05/22,04:16:58,11,08,1, 11.9,1,1, 6.426, 10513.549, 443.004, 52830.497 24/05/22,04:16:58,12,08,1, 11.9,1,1, 6.426, 10513.539, 442.488, 52831.603 24/05/22,04:16:58,13,08,1, 11.9,1,1, 6.426, 10514.177, 442.640, 52831.084 24/05/22,04:16:58,14,08,1, 11.9,1,1, 6.426, 10513.407, 442.889, 52830.719 24/05/22,04:16:58,15,08,1, 11.9,1,1, 6.426, 10513.865, 442.220, 52831.605 24/05/22,04:16:58,16,08,1, 11.9,1,1, 6.426, 10513.853, 442.777, 52830.362 24/05/22,04:16:58,17,08,1, 11.9,1,1, 6.426, 10513.235, 442.615, 52830.979 24/05/22,04:16:58,18,08,1, 11.9,1,1, 6.426, 10513.931, 442.328, 52831.211 24/05/22,04:16:58,19,08,1, 11.9,1,1, 6.426, 10513.506, 443.036, 52830.420 24/05/22,04:16:59,00,08,1, 12.0,1,1, 6.425, 10513.500, 443.036, 52830.420 24/05/22,04:16:59,01,08,1, 12.0,1,1, 6.425, 10513.223, 442.607, 52831.060 24/05/22,04:16:59,02,08,1, 12.0,1,1, 6.425, 10513.746, 442.419, 52831.080 24/05/22,04:16:59,03,08,1, 12.0,1,1, 6.425, 10513.873, 443.138, 52830.693 24/05/22,04:16:59,04,08,1, 12.0,1,1, 6.425, 10513.541, 442.420, 52831.748 24/05/22,04:16:59,05,08,1, 12.0,1,1, 6.425, 10514.134, 442.710, 52831.210 24/05/22,04:16:59,06,08,1, 12.0,1,1, 6.425, 10513.701, 442.871, 52830.567 24/05/22,04:16:59,07,08,1, 12.0,1,1, 6.425, 10513.720, 442.213, 52831.647 24/05/22,04:16:59,08,08,1, 12.0,1,1, 6.425, 10513.790, 442.880, 52830.621 24/05/22,04:16:59,09,08,1, 12.0,1,1, 6.425, 10513.201, 442.485, 52830.301 24/05/22,04:16:59,10,08,1, 12.0,1,1, 6.425, 10513.567, 442.351, 52830.631 24/05/22,04:16:59,11,08,1, 12.0,1,1, 6.425, 10513.988, 443.175, 52831.443 24/05/22,04:16:59,12,08,1, 12.0,1,1, 6.425, 10513.236, 442.367, 52830.928 24/05/22,04:16:59,13,08,1, 12.0,1,1, 6.425, 10514.174, 442.815, 52831.664 24/05/22,04:16:59,14,08,1, 12.0,1,1, 6.425, 10513.671, 442.827, 52830.706 24/05/22,04:16:59,15,08,1, 12.0,1,1, 6.425, 10513.452, 442.186, 52831.035 24/05/22,04:16:59,16,08,1, 12.0,1,1, 6.425, 10514.032, 443.015, 52831.071 24/05/22,04:16:59,17,08,1, 12.0,1,1, 6.425, 10513.153, 442.517, 52830.417 24/05/22,04:16:59,18,08,1, 12.0,1,1, 6.425, 10513.648, 442.421, 52831.354 24/05/22,04:16:59,19,08,1, 12.0,1,1, 6.425, 10513.949, 443.186, 52830.947 24/05/22,04:17:00,00,09,1, 12.0,1,1, 6.418, 10513.942, 443.186, 52830.947 24/05/22,04:17:00,01,09,1, 12.0,1,1, 6.418, 10513.136, 442.503, 52830.368 24/05/22,04:17:00,02,09,1, 12.0,1,1, 6.418, 10513.713, 442.479, 52831.357 24/05/22,04:17:00,03,09,1, 12.0,1,1, 6.418, 10513.892, 443.166, 52830.918 24/05/22,04:17:00,04,09,1, 12.0,1,1, 6.418, 10513.343, 442.347, 52830.950 24/05/22,04:17:00,05,09,1, 12.0,1,1, 6.418, 10514.174, 442.839, 52831.637 24/05/22,04:17:00,06,09,1, 12.0,1,1, 6.418, 10513.626, 442.842, 52830.690 24/05/22,04:17:00,07,09,1, 12.0,1,1, 6.418, 10513.434, 442.121, 52831.044 24/05/22,04:17:00,08,09,1, 12.0,1,1, 6.418, 10513.918, 442.924, 52830.390 24/05/22,04:17:00,09,09,1, 12.0,1,1, 6.418, 10512.864, 442.570, 52830.466 24/05/22,04:17:00,10,09,1, 12.0,1,1, 6.418, 10514.141, 442.553, 52831.566 24/05/22,04:17:00,11,09,1, 12.0,1,1, 6.418, 10513.552, 443.059, 52830.066 24/05/22,04:17:00,12,09,1, 12.0,1,1, 6.418, 10513.596, 442.479, 52831.822 24/05/22,04:17:00,13,09,1, 12.0,1,1, 6.418, 10514.498, 442.706, 52831.122 24/05/22,04:17:00,14,09,1, 12.0,1,1, 6.418, 10513.140, 442.721, 52830.054 24/05/22,04:17:00,15,09,1, 12.0,1,1, 6.418, 10513.807, 442.262, 52831.641 24/05/22,04:17:00,16,09,1, 12.0,1,1, 6.418, 10513.805, 442.822, 52829.985 24/05/22,04:17:00,17,09,1, 12.0,1,1, 6.418, 10512.832, 442.603, 52830.762 24/05/22,04:17:00,18,09,1, 12.0,1,1, 6.418, 10514.183, 442.546, 52831.654 24/05/22,04:17:00,19,09,1, 12.0,1,1, 6.418, 10513.531, 443.067, 52830.046 24/05/22,04:17:01,00,09,1, 11.9,1,1, 6.420, 10513.525, 443.067, 52830.046 24/05/22,04:17:01,01,09,1, 11.9,1,1, 6.420, 10512.846, 442.671, 52830.830 24/05/22,04:17:01,02,09,1, 11.9,1,1, 6.420, 10514.243, 442.610, 52831.581 24/05/22,04:17:01,03,09,1, 11.9,1,1, 6.420, 10513.545, 443.052, 52830.144 24/05/22,04:17:01,04,09,1, 11.9,1,1, 6.420, 10513.635, 442.493, 52831.989 24/05/22,04:17:01,05,09,1, 11.9,1,1, 6.420, 10514.470, 442.750, 52831.036 24/05/22,04:17:01,06,09,1, 11.9,1,1, 6.420, 10513.128, 442.718, 52830.063 24/05/22,04:17:01,07,09,1, 11.9,1,1, 6.420, 10513.787, 442.274, 52831.671 24/05/22,04:17:01,08,09,1, 11.9,1,1, 6.420, 10513.725, 442.887, 52829.959 24/05/22,04:17:01,09,09,1, 11.9,1,1, 6.420, 10513.041, 442.714, 52831.416 24/05/22,04:17:01,10,09,1, 11.9,1,1, 6.420, 10513.981, 442.583, 52831.105 24/05/22,04:17:01,11,09,1, 11.9,1,1, 6.420, 10513.547, 443.168, 52830.620 24/05/22,04:17:01,12,09,1, 11.9,1,1, 6.420, 10513.851, 442.428, 52831.798 24/05/22,04:17:01,13,09,1, 11.9,1,1, 6.420, 10514.190, 442.713, 52830.683 24/05/22,04:17:01,14,09,1, 11.9,1,1, 6.420, 10513.320, 442.822, 52830.641 24/05/22,04:17:01,15,09,1, 11.9,1,1, 6.420, 10513.819, 442.191, 52831.143 24/05/22,04:17:01,16,09,1, 11.9,1,1, 6.420, 10513.507, 442.962, 52829.979 24/05/22,04:17:01,17,09,1, 11.9,1,1, 6.420, 10513.205, 442.649, 52831.099 24/05/22,04:17:01,18,09,1, 11.9,1,1, 6.420, 10514.022, 442.527, 52831.027 24/05/22,04:17:01,19,09,1, 11.9,1,1, 6.420, 10513.513, 443.128, 52830.418 24/05/22,04:17:02,00,09,1, 12.0,1,1, 6.426, 10513.508, 443.128, 52830.418 24/05/22,04:17:02,01,09,1, 12.0,1,1, 6.426, 10513.202, 442.709, 52831.091 24/05/22,04:17:02,02,09,1, 12.0,1,1, 6.426, 10514.000, 442.576, 52831.067 24/05/22,04:17:02,03,09,1, 12.0,1,1, 6.426, 10513.594, 443.153, 52830.587 24/05/22,04:17:02,04,09,1, 12.0,1,1, 6.426, 10513.887, 442.421, 52831.880 24/05/22,04:17:02,05,09,1, 12.0,1,1, 6.426, 10514.140, 442.702, 52830.651 24/05/22,04:17:02,06,09,1, 12.0,1,1, 6.426, 10513.329, 442.832, 52830.688 24/05/22,04:17:02,07,09,1, 12.0,1,1, 6.426, 10513.789, 442.220, 52831.239 24/05/22,04:17:02,08,09,1, 12.0,1,1, 6.426, 10513.507, 442.912, 52829.930 24/05/22,04:17:02,09,09,1, 12.0,1,1, 6.426, 10513.158, 442.688, 52830.999 24/05/22,04:17:02,10,09,1, 12.0,1,1, 6.426, 10514.053, 442.579, 52831.002 24/05/22,04:17:02,11,09,1, 12.0,1,1, 6.426, 10513.564, 443.209, 52830.614 24/05/22,04:17:02,12,09,1, 12.0,1,1, 6.426, 10513.859, 442.457, 52831.894 24/05/22,04:17:02,13,09,1, 12.0,1,1, 6.426, 10514.150, 442.723, 52830.672 24/05/22,04:17:02,14,09,1, 12.0,1,1, 6.426, 10513.334, 442.816, 52830.766 24/05/22,04:17:02,15,09,1, 12.0,1,1, 6.426, 10513.824, 442.236, 52831.282 24/05/22,04:17:02,16,09,1, 12.0,1,1, 6.426, 10513.515, 442.932, 52830.084 24/05/22,04:17:02,17,09,1, 12.0,1,1, 6.426, 10513.191, 442.690, 52831.159 24/05/22,04:17:02,18,09,1, 12.0,1,1, 6.426, 10514.025, 442.586, 52831.208 24/05/22,04:17:02,19,09,1, 12.0,1,1, 6.426, 10513.537, 443.194, 52830.613 24/05/22,04:17:03,00,09,1, 11.8,1,1, 6.422, 10513.533, 443.194, 52830.613 24/05/22,04:17:03,01,09,1, 11.8,1,1, 6.422, 10513.456, 442.729, 52831.416 24/05/22,04:17:03,02,09,1, 11.8,1,1, 6.422, 10513.846, 442.561, 52830.640 24/05/22,04:17:03,03,09,1, 11.8,1,1, 6.422, 10513.587, 443.263, 52831.099 24/05/22,04:17:03,04,09,1, 11.8,1,1, 6.422, 10514.021, 442.444, 52831.582 24/05/22,04:17:03,05,09,1, 11.8,1,1, 6.422, 10513.875, 442.715, 52830.425 24/05/22,04:17:03,06,09,1, 11.8,1,1, 6.422, 10513.580, 442.883, 52831.237 24/05/22,04:17:03,07,09,1, 11.8,1,1, 6.422, 10513.721, 442.197, 52830.705 24/05/22,04:17:03,08,09,1, 11.8,1,1, 6.422, 10513.318, 443.050, 52830.216 24/05/22,04:17:03,09,09,1, 11.8,1,1, 6.422, 10513.492, 442.730, 52831.400 24/05/22,04:17:03,10,09,1, 11.8,1,1, 6.422, 10513.803, 442.520, 52830.642 24/05/22,04:17:03,11,09,1, 11.8,1,1, 6.422, 10513.568, 443.285, 52831.108 24/05/22,04:17:03,12,09,1, 11.8,1,1, 6.422, 10514.008, 442.379, 52831.596 24/05/22,04:17:03,13,09,1, 11.8,1,1, 6.422, 10513.884, 442.705, 52830.285 24/05/22,04:17:03,14,09,1, 11.8,1,1, 6.422, 10513.525, 442.904, 52831.187 24/05/22,04:17:03,15,09,1, 11.8,1,1, 6.422, 10513.754, 442.168, 52830.693 24/05/22,04:17:03,16,09,1, 11.8,1,1, 6.422, 10513.266, 443.023, 52830.076 24/05/22,04:17:03,17,09,1, 11.8,1,1, 6.422, 10513.448, 442.697, 52831.343 24/05/22,04:17:03,18,09,1, 11.8,1,1, 6.422, 10513.784, 442.476, 52830.531 24/05/22,04:17:03,19,09,1, 11.8,1,1, 6.422, 10513.563, 443.241, 52830.953 24/05/22,04:17:04,00,09,1, 11.9,1,1, 6.420, 10513.558, 443.241, 52830.953 24/05/22,04:17:04,01,09,1, 11.9,1,1, 6.420, 10513.171, 442.702, 52831.188 24/05/22,04:17:04,02,09,1, 11.9,1,1, 6.420, 10513.944, 442.557, 52831.115 24/05/22,04:17:04,03,09,1, 11.9,1,1, 6.420, 10513.543, 443.178, 52830.580 24/05/22,04:17:04,04,09,1, 11.9,1,1, 6.420, 10513.807, 442.434, 52831.750 24/05/22,04:17:04,05,09,1, 11.9,1,1, 6.420, 10514.170, 442.768, 52830.792 24/05/22,04:17:04,06,09,1, 11.9,1,1, 6.420, 10513.284, 442.824, 52830.779 24/05/22,04:17:04,07,09,1, 11.9,1,1, 6.420, 10513.747, 442.247, 52831.267 24/05/22,04:17:04,08,09,1, 11.9,1,1, 6.420, 10513.433, 443.004, 52829.937 24/05/22,04:17:04,09,09,1, 11.9,1,1, 6.420, 10513.204, 442.693, 52831.096 24/05/22,04:17:04,10,09,1, 11.9,1,1, 6.420, 10514.007, 442.598, 52831.084 24/05/22,04:17:04,11,09,1, 11.9,1,1, 6.420, 10513.530, 443.179, 52830.594 24/05/22,04:17:04,12,09,1, 11.9,1,1, 6.420, 10513.804, 442.503, 52831.787 24/05/22,04:17:04,13,09,1, 11.9,1,1, 6.420, 10514.103, 442.751, 52830.736 24/05/22,04:17:04,14,09,1, 11.9,1,1, 6.420, 10513.307, 442.884, 52830.699 24/05/22,04:17:04,15,09,1, 11.9,1,1, 6.420, 10513.786, 442.262, 52831.210 24/05/22,04:17:04,16,09,1, 11.9,1,1, 6.420, 10513.497, 442.924, 52829.939 24/05/22,04:17:04,17,09,1, 11.9,1,1, 6.420, 10513.168, 442.704, 52831.157 24/05/22,04:17:04,18,09,1, 11.9,1,1, 6.420, 10513.990, 442.563, 52831.063 24/05/22,04:17:04,19,09,1, 11.9,1,1, 6.420, 10513.533, 443.194, 52830.553 24/05/22,04:17:05,00,09,1, 11.9,1,1, 6.427, 10513.525, 443.194, 52830.553 24/05/22,04:17:05,01,09,1, 11.9,1,1, 6.427, 10513.113, 442.629, 52831.061 24/05/22,04:17:05,02,09,1, 11.9,1,1, 6.427, 10514.000, 442.507, 52831.093 24/05/22,04:17:05,03,09,1, 11.9,1,1, 6.427, 10513.500, 443.157, 52830.496 24/05/22,04:17:05,04,09,1, 11.9,1,1, 6.427, 10513.796, 442.461, 52831.737 24/05/22,04:17:05,05,09,1, 11.9,1,1, 6.427, 10514.195, 442.728, 52830.692 24/05/22,04:17:05,06,09,1, 11.9,1,1, 6.427, 10513.347, 442.900, 52830.738 24/05/22,04:17:05,07,09,1, 11.9,1,1, 6.427, 10513.782, 442.217, 52831.227 24/05/22,04:17:05,08,09,1, 11.9,1,1, 6.427, 10513.478, 442.954, 52830.025 24/05/22,04:17:05,09,09,1, 11.9,1,1, 6.427, 10513.115, 442.637, 52830.999 24/05/22,04:17:05,10,09,1, 11.9,1,1, 6.427, 10514.024, 442.559, 52831.079 24/05/22,04:17:05,11,09,1, 11.9,1,1, 6.427, 10513.486, 443.190, 52830.475 24/05/22,04:17:05,12,09,1, 11.9,1,1, 6.427, 10513.831, 442.455, 52831.757 24/05/22,04:17:05,13,09,1, 11.9,1,1, 6.427, 10514.176, 442.779, 52830.691 24/05/22,04:17:05,14,09,1, 11.9,1,1, 6.427, 10513.351, 442.851, 52830.701 24/05/22,04:17:05,15,09,1, 11.9,1,1, 6.427, 10513.823, 442.239, 52831.258 24/05/22,04:17:05,16,09,1, 11.9,1,1, 6.427, 10513.468, 442.936, 52830.013 24/05/22,04:17:05,17,09,1, 11.9,1,1, 6.427, 10513.132, 442.691, 52831.037 24/05/22,04:17:05,18,09,1, 11.9,1,1, 6.427, 10514.030, 442.556, 52831.093 24/05/22,04:17:05,19,09,1, 11.9,1,1, 6.427, 10513.545, 443.164, 52830.494 24/05/22,04:17:06,00,09,1, 11.9,1,1, 6.429, 10513.542, 443.164, 52830.494 24/05/22,04:17:06,01,09,1, 11.9,1,1, 6.429, 10513.105, 442.714, 52830.893 24/05/22,04:17:06,02,09,1, 11.9,1,1, 6.429, 10513.931, 442.566, 52831.062 24/05/22,04:17:06,03,09,1, 11.9,1,1, 6.429, 10513.480, 443.217, 52830.578 24/05/22,04:17:06,04,09,1, 11.9,1,1, 6.429, 10513.770, 442.521, 52831.781 24/05/22,04:17:06,05,09,1, 11.9,1,1, 6.429, 10514.200, 442.779, 52830.728 24/05/22,04:17:06,06,09,1, 11.9,1,1, 6.429, 10513.346, 442.892, 52830.719 24/05/22,04:17:06,07,09,1, 11.9,1,1, 6.429, 10513.836, 442.245, 52831.378 24/05/22,04:17:06,08,09,1, 11.9,1,1, 6.429, 10513.451, 442.908, 52829.902 24/05/22,04:17:06,09,09,1, 11.9,1,1, 6.429, 10513.080, 442.699, 52830.980 24/05/22,04:17:06,10,09,1, 11.9,1,1, 6.429, 10513.971, 442.570, 52831.102 24/05/22,04:17:06,11,09,1, 11.9,1,1, 6.429, 10513.478, 443.188, 52830.531 24/05/22,04:17:06,12,09,1, 11.9,1,1, 6.429, 10513.781, 442.509, 52831.787 24/05/22,04:17:06,13,09,1, 11.9,1,1, 6.429, 10514.200, 442.718, 52830.750 24/05/22,04:17:06,14,09,1, 11.9,1,1, 6.429, 10513.346, 442.899, 52830.637 24/05/22,04:17:06,15,09,1, 11.9,1,1, 6.429, 10513.792, 442.254, 52831.272 24/05/22,04:17:06,16,09,1, 11.9,1,1, 6.429, 10513.475, 442.910, 52829.911 24/05/22,04:17:06,17,09,1, 11.9,1,1, 6.429, 10513.092, 442.686, 52831.005 24/05/22,04:17:06,18,09,1, 11.9,1,1, 6.429, 10513.918, 442.524, 52831.074 24/05/22,04:17:06,19,09,1, 11.9,1,1, 6.429, 10513.465, 443.209, 52830.472 24/05/22,04:17:07,00,09,1, 11.9,1,1, 6.427, 10513.458, 443.209, 52830.472 24/05/22,04:17:07,01,09,1, 11.9,1,1, 6.427, 10513.205, 442.621, 52830.697 24/05/22,04:17:07,02,09,1, 11.9,1,1, 6.427, 10513.658, 442.498, 52830.779 24/05/22,04:17:07,03,09,1, 11.9,1,1, 6.427, 10513.723, 443.294, 52831.046 24/05/22,04:17:07,04,09,1, 11.9,1,1, 6.427, 10513.678, 442.456, 52831.291 24/05/22,04:17:07,05,09,1, 11.9,1,1, 6.427, 10514.058, 442.723, 52830.914 24/05/22,04:17:07,06,09,1, 11.9,1,1, 6.427, 10513.705, 442.898, 52830.893 24/05/22,04:17:07,07,09,1, 11.9,1,1, 6.427, 10513.504, 442.143, 52830.733 24/05/22,04:17:07,08,09,1, 11.9,1,1, 6.427, 10513.589, 442.973, 52830.472 24/05/22,04:17:07,09,09,1, 11.9,1,1, 6.427, 10513.230, 442.588, 52830.703 24/05/22,04:17:07,10,09,1, 11.9,1,1, 6.427, 10513.593, 442.545, 52830.964 24/05/22,04:17:07,11,09,1, 11.9,1,1, 6.427, 10513.719, 443.298, 52831.038 24/05/22,04:17:07,12,09,1, 11.9,1,1, 6.427, 10513.649, 442.438, 52831.251 24/05/22,04:17:07,13,09,1, 11.9,1,1, 6.427, 10513.986, 442.741, 52831.019 24/05/22,04:17:07,14,09,1, 11.9,1,1, 6.427, 10513.698, 442.912, 52830.914 24/05/22,04:17:07,15,09,1, 11.9,1,1, 6.427, 10513.555, 442.187, 52830.954 24/05/22,04:17:07,16,09,1, 11.9,1,1, 6.427, 10513.615, 443.029, 52830.587 24/05/22,04:17:07,17,09,1, 11.9,1,1, 6.427, 10513.195, 442.652, 52830.719 24/05/22,04:17:07,18,09,1, 11.9,1,1, 6.427, 10513.595, 442.438, 52830.853 24/05/22,04:17:07,19,09,1, 11.9,1,1, 6.427, 10513.716, 443.250, 52831.030 24/05/22,04:17:08,00,09,1, 11.9,1,1, 6.426, 10513.709, 443.250, 52831.030 24/05/22,04:17:08,01,09,1, 11.9,1,1, 6.426, 10513.222, 442.675, 52830.735 24/05/22,04:17:08,02,09,1, 11.9,1,1, 6.426, 10513.538, 442.466, 52830.821 24/05/22,04:17:08,03,09,1, 11.9,1,1, 6.426, 10513.701, 443.269, 52830.977 24/05/22,04:17:08,04,09,1, 11.9,1,1, 6.426, 10513.607, 442.441, 52831.194 24/05/22,04:17:08,05,09,1, 11.9,1,1, 6.426, 10514.007, 442.777, 52831.027 24/05/22,04:17:08,06,09,1, 11.9,1,1, 6.426, 10513.655, 442.990, 52830.947 24/05/22,04:17:08,07,09,1, 11.9,1,1, 6.426, 10513.441, 442.173, 52830.838 24/05/22,04:17:08,08,09,1, 11.9,1,1, 6.426, 10513.607, 442.933, 52830.568 24/05/22,04:17:08,09,09,1, 11.9,1,1, 6.426, 10513.223, 442.663, 52830.753 24/05/22,04:17:08,10,09,1, 11.9,1,1, 6.426, 10513.530, 442.491, 52830.836 24/05/22,04:17:08,11,09,1, 11.9,1,1, 6.426, 10513.738, 443.248, 52830.963 24/05/22,04:17:08,12,09,1, 11.9,1,1, 6.426, 10513.618, 442.456, 52831.244 24/05/22,04:17:08,13,09,1, 11.9,1,1, 6.426, 10514.053, 442.789, 52831.125 24/05/22,04:17:08,14,09,1, 11.9,1,1, 6.426, 10513.695, 442.989, 52831.032 24/05/22,04:17:08,15,09,1, 11.9,1,1, 6.426, 10513.528, 442.170, 52830.819 24/05/22,04:17:08,16,09,1, 11.9,1,1, 6.426, 10513.588, 443.008, 52830.534 24/05/22,04:17:08,17,09,1, 11.9,1,1, 6.426, 10513.225, 442.707, 52830.793 24/05/22,04:17:08,18,09,1, 11.9,1,1, 6.426, 10513.513, 442.484, 52830.790 24/05/22,04:17:08,19,09,1, 11.9,1,1, 6.426, 10513.677, 443.290, 52831.017 24/05/22,04:17:09,00,09,1, 11.9,1,1, 6.424, 10513.675, 443.290, 52831.017 24/05/22,04:17:09,01,09,1, 11.9,1,1, 6.424, 10512.890, 442.750, 52831.047 24/05/22,04:17:09,02,09,1, 11.9,1,1, 6.424, 10513.977, 442.454, 52831.245 24/05/22,04:17:09,03,09,1, 11.9,1,1, 6.424, 10513.287, 443.099, 52829.965 24/05/22,04:17:09,04,09,1, 11.9,1,1, 6.424, 10513.651, 442.618, 52831.988 24/05/22,04:17:09,05,09,1, 11.9,1,1, 6.424, 10514.382, 442.725, 52830.904 24/05/22,04:17:09,06,09,1, 11.9,1,1, 6.424, 10513.169, 442.895, 52830.614 24/05/22,04:17:09,07,09,1, 11.9,1,1, 6.424, 10513.965, 442.305, 52831.760 24/05/22,04:17:09,08,09,1, 11.9,1,1, 6.424, 10513.588, 442.785, 52829.769 24/05/22,04:17:09,09,09,1, 11.9,1,1, 6.424, 10512.890, 442.734, 52831.053 24/05/22,04:17:09,10,09,1, 11.9,1,1, 6.424, 10513.999, 442.457, 52831.200 24/05/22,04:17:09,11,09,1, 11.9,1,1, 6.424, 10513.286, 443.158, 52829.991 24/05/22,04:17:09,12,09,1, 11.9,1,1, 6.424, 10513.648, 442.589, 52832.049 24/05/22,04:17:09,13,09,1, 11.9,1,1, 6.424, 10514.334, 442.696, 52830.889 24/05/22,04:17:09,14,09,1, 11.9,1,1, 6.424, 10513.181, 443.001, 52830.597 24/05/22,04:17:09,15,09,1, 11.9,1,1, 6.424, 10513.941, 442.319, 52831.822 24/05/22,04:17:09,16,09,1, 11.9,1,1, 6.424, 10513.597, 442.791, 52829.583 24/05/22,04:17:09,17,09,1, 11.9,1,1, 6.424, 10512.910, 442.728, 52831.017 24/05/22,04:17:09,18,09,1, 11.9,1,1, 6.424, 10514.039, 442.503, 52831.263 24/05/22,04:17:09,19,09,1, 11.9,1,1, 6.424, 10513.245, 443.115, 52829.857 24/05/22,04:17:10,00,09,1, 11.9,1,1, 6.428, 10513.241, 443.115, 52829.857 24/05/22,04:17:10,01,09,1, 11.9,1,1, 6.428, 10512.877, 442.742, 52830.863 24/05/22,04:17:10,02,09,1, 11.9,1,1, 6.428, 10514.017, 442.482, 52831.250 24/05/22,04:17:10,03,09,1, 11.9,1,1, 6.428, 10513.256, 443.138, 52829.892 24/05/22,04:17:10,04,09,1, 11.9,1,1, 6.428, 10513.555, 442.627, 52831.918 24/05/22,04:17:10,05,09,1, 11.9,1,1, 6.428, 10514.344, 442.730, 52830.899 24/05/22,04:17:10,06,09,1, 11.9,1,1, 6.428, 10513.249, 443.020, 52830.573 24/05/22,04:17:10,07,09,1, 11.9,1,1, 6.428, 10513.960, 442.269, 52831.798 24/05/22,04:17:10,08,09,1, 11.9,1,1, 6.428, 10513.661, 442.813, 52829.876 24/05/22,04:17:10,09,09,1, 11.9,1,1, 6.428, 10512.871, 442.739, 52830.880 24/05/22,04:17:10,10,09,1, 11.9,1,1, 6.428, 10513.949, 442.432, 52831.260 24/05/22,04:17:10,11,09,1, 11.9,1,1, 6.428, 10513.254, 443.080, 52829.911 24/05/22,04:17:10,12,09,1, 11.9,1,1, 6.428, 10513.558, 442.678, 52831.956 24/05/22,04:17:10,13,09,1, 11.9,1,1, 6.428, 10514.296, 442.696, 52830.946 24/05/22,04:17:10,14,09,1, 11.9,1,1, 6.428, 10513.241, 443.043, 52830.531 24/05/22,04:17:10,15,09,1, 11.9,1,1, 6.428, 10513.970, 442.355, 52831.859 24/05/22,04:17:10,16,09,1, 11.9,1,1, 6.428, 10513.631, 442.829, 52829.820 24/05/22,04:17:10,17,09,1, 11.9,1,1, 6.428, 10512.927, 442.754, 52830.880 24/05/22,04:17:10,18,09,1, 11.9,1,1, 6.428, 10513.991, 442.457, 52831.310 24/05/22,04:17:10,19,09,1, 11.9,1,1, 6.428, 10513.237, 443.137, 52829.918 24/05/22,04:17:11,00,09,1, 11.9,1,1, 6.425, 10513.233, 443.137, 52829.918 24/05/22,04:17:11,01,09,1, 11.9,1,1, 6.425, 10512.932, 442.790, 52830.793 24/05/22,04:17:11,02,09,1, 11.9,1,1, 6.425, 10514.002, 442.464, 52831.281 24/05/22,04:17:11,03,09,1, 11.9,1,1, 6.425, 10513.314, 443.147, 52829.960 24/05/22,04:17:11,04,09,1, 11.9,1,1, 6.425, 10513.472, 442.639, 52831.959 24/05/22,04:17:11,05,09,1, 11.9,1,1, 6.425, 10514.347, 442.725, 52830.909 24/05/22,04:17:11,06,09,1, 11.9,1,1, 6.425, 10513.287, 443.006, 52830.509 24/05/22,04:17:11,07,09,1, 11.9,1,1, 6.425, 10513.960, 442.309, 52831.829 24/05/22,04:17:11,08,09,1, 11.9,1,1, 6.425, 10513.738, 442.779, 52829.811 24/05/22,04:17:11,09,09,1, 11.9,1,1, 6.425, 10512.916, 442.765, 52830.850 24/05/22,04:17:11,10,09,1, 11.9,1,1, 6.425, 10513.987, 442.448, 52831.307 24/05/22,04:17:11,11,09,1, 11.9,1,1, 6.425, 10513.271, 443.161, 52829.899 24/05/22,04:17:11,12,09,1, 11.9,1,1, 6.425, 10513.551, 442.657, 52831.998 24/05/22,04:17:11,13,09,1, 11.9,1,1, 6.425, 10514.286, 442.638, 52830.906 24/05/22,04:17:11,14,09,1, 11.9,1,1, 6.425, 10513.268, 443.004, 52830.534 24/05/22,04:17:11,15,09,1, 11.9,1,1, 6.425, 10513.950, 442.338, 52831.991 24/05/22,04:17:11,16,09,1, 11.9,1,1, 6.425, 10513.713, 442.801, 52829.890 24/05/22,04:17:11,17,09,1, 11.9,1,1, 6.425, 10512.914, 442.761, 52830.773 24/05/22,04:17:11,18,09,1, 11.9,1,1, 6.425, 10513.993, 442.424, 52831.270 24/05/22,04:17:11,19,09,1, 11.9,1,1, 6.425, 10513.274, 443.118, 52829.944 24/05/22,04:17:12,00,09,1, 11.9,1,1, 6.427, 10513.266, 443.118, 52829.944 24/05/22,04:17:12,01,09,1, 11.9,1,1, 6.427, 10512.911, 442.796, 52830.809 24/05/22,04:17:12,02,09,1, 11.9,1,1, 6.427, 10513.928, 442.464, 52831.358 24/05/22,04:17:12,03,09,1, 11.9,1,1, 6.427, 10513.281, 443.128, 52830.009 24/05/22,04:17:12,04,09,1, 11.9,1,1, 6.427, 10513.470, 442.657, 52831.919 24/05/22,04:17:12,05,09,1, 11.9,1,1, 6.427, 10514.335, 442.687, 52831.057 24/05/22,04:17:12,06,09,1, 11.9,1,1, 6.427, 10513.307, 443.025, 52830.526 24/05/22,04:17:12,07,09,1, 11.9,1,1, 6.427, 10513.963, 442.343, 52832.003 24/05/22,04:17:12,08,09,1, 11.9,1,1, 6.427, 10513.729, 442.840, 52829.975 24/05/22,04:17:12,09,09,1, 11.9,1,1, 6.427, 10512.905, 442.762, 52830.817 24/05/22,04:17:12,10,09,1, 11.9,1,1, 6.427, 10513.946, 442.440, 52831.259 24/05/22,04:17:12,11,09,1, 11.9,1,1, 6.427, 10513.297, 443.138, 52829.903 24/05/22,04:17:12,12,09,1, 11.9,1,1, 6.427, 10513.505, 442.676, 52831.873 24/05/22,04:17:12,13,09,1, 11.9,1,1, 6.427, 10514.331, 442.714, 52830.984 24/05/22,04:17:12,14,09,1, 11.9,1,1, 6.427, 10513.302, 443.046, 52830.438 24/05/22,04:17:12,15,09,1, 11.9,1,1, 6.427, 10513.977, 442.354, 52831.934 24/05/22,04:17:12,16,09,1, 11.9,1,1, 6.427, 10513.707, 442.785, 52829.846 24/05/22,04:17:12,17,09,1, 11.9,1,1, 6.427, 10512.879, 442.756, 52830.685 24/05/22,04:17:12,18,09,1, 11.9,1,1, 6.427, 10513.954, 442.443, 52831.244 24/05/22,04:17:12,19,09,1, 11.9,1,1, 6.427, 10513.258, 443.120, 52829.826 24/05/22,04:17:13,00,09,1, 12.0,1,1, 6.431, 10513.258, 443.120, 52829.826 24/05/22,04:17:13,01,09,1, 12.0,1,1, 6.431, 10512.955, 442.732, 52830.776 24/05/22,04:17:13,02,09,1, 12.0,1,1, 6.431, 10513.985, 442.466, 52831.313 24/05/22,04:17:13,03,09,1, 12.0,1,1, 6.431, 10513.300, 443.138, 52829.914 24/05/22,04:17:13,04,09,1, 12.0,1,1, 6.431, 10513.454, 442.653, 52831.933 24/05/22,04:17:13,05,09,1, 12.0,1,1, 6.431, 10514.345, 442.741, 52831.011 24/05/22,04:17:13,06,09,1, 12.0,1,1, 6.431, 10513.291, 443.062, 52830.544 24/05/22,04:17:13,07,09,1, 12.0,1,1, 6.431, 10513.937, 442.359, 52831.874 24/05/22,04:17:13,08,09,1, 12.0,1,1, 6.431, 10513.777, 442.802, 52829.795 24/05/22,04:17:13,09,09,1, 12.0,1,1, 6.431, 10512.928, 442.760, 52830.843 24/05/22,04:17:13,10,09,1, 12.0,1,1, 6.431, 10513.961, 442.454, 52831.287 24/05/22,04:17:13,11,09,1, 12.0,1,1, 6.431, 10513.253, 443.150, 52829.826 24/05/22,04:17:13,12,09,1, 12.0,1,1, 6.431, 10513.532, 442.643, 52831.857 24/05/22,04:17:13,13,09,1, 12.0,1,1, 6.431, 10514.398, 442.739, 52831.100 24/05/22,04:17:13,14,09,1, 12.0,1,1, 6.431, 10513.321, 443.093, 52830.593 24/05/22,04:17:13,15,09,1, 12.0,1,1, 6.431, 10513.945, 442.360, 52831.798 24/05/22,04:17:13,16,09,1, 12.0,1,1, 6.431, 10513.789, 442.795, 52829.826 24/05/22,04:17:13,17,09,1, 12.0,1,1, 6.431, 10512.910, 442.757, 52830.714 24/05/22,04:17:13,18,09,1, 12.0,1,1, 6.431, 10513.965, 442.436, 52831.215 24/05/22,04:17:13,19,09,1, 12.0,1,1, 6.431, 10513.325, 443.162, 52829.932 24/05/22,04:17:14,00,09,1, 12.0,1,1, 6.423, 10513.325, 443.162, 52829.932 24/05/22,04:17:14,01,09,1, 12.0,1,1, 6.423, 10512.903, 442.733, 52830.692 24/05/22,04:17:14,02,09,1, 12.0,1,1, 6.423, 10513.965, 442.434, 52831.220 24/05/22,04:17:14,03,09,1, 12.0,1,1, 6.423, 10513.342, 443.122, 52830.009 24/05/22,04:17:14,04,09,1, 12.0,1,1, 6.423, 10513.520, 442.697, 52831.975 24/05/22,04:17:14,05,09,1, 12.0,1,1, 6.423, 10514.317, 442.727, 52830.933 24/05/22,04:17:14,06,09,1, 12.0,1,1, 6.423, 10513.328, 443.055, 52830.547 24/05/22,04:17:14,07,09,1, 12.0,1,1, 6.423, 10513.983, 442.347, 52832.046 24/05/22,04:17:14,08,09,1, 12.0,1,1, 6.423, 10513.737, 442.851, 52829.978 24/05/22,04:17:14,09,09,1, 12.0,1,1, 6.423, 10512.907, 442.768, 52830.722 24/05/22,04:17:14,10,09,1, 12.0,1,1, 6.423, 10513.996, 442.465, 52831.285 24/05/22,04:17:14,11,09,1, 12.0,1,1, 6.423, 10513.258, 443.175, 52829.890 24/05/22,04:17:14,12,09,1, 12.0,1,1, 6.423, 10513.482, 442.695, 52831.785 24/05/22,04:17:14,13,09,1, 12.0,1,1, 6.423, 10514.327, 442.756, 52830.984 24/05/22,04:17:14,14,09,1, 12.0,1,1, 6.423, 10513.312, 443.039, 52830.453 24/05/22,04:17:14,15,09,1, 12.0,1,1, 6.423, 10513.948, 442.310, 52831.870 24/05/22,04:17:14,16,09,1, 12.0,1,1, 6.423, 10513.752, 442.829, 52829.895 24/05/22,04:17:14,17,09,1, 12.0,1,1, 6.423, 10512.921, 442.778, 52830.838 24/05/22,04:17:14,18,09,1, 12.0,1,1, 6.423, 10513.926, 442.511, 52831.391 24/05/22,04:17:14,19,09,1, 12.0,1,1, 6.423, 10513.290, 443.144, 52829.943 24/05/22,04:17:15,00,09,1, 11.9,1,1, 6.421, 10513.283, 443.144, 52829.943 24/05/22,04:17:15,01,09,1, 11.9,1,1, 6.421, 10512.894, 442.804, 52830.896 24/05/22,04:17:15,02,09,1, 11.9,1,1, 6.421, 10513.977, 442.521, 52831.261 24/05/22,04:17:15,03,09,1, 11.9,1,1, 6.421, 10513.293, 443.168, 52829.994 24/05/22,04:17:15,04,09,1, 11.9,1,1, 6.421, 10513.529, 442.704, 52832.043 24/05/22,04:17:15,05,09,1, 11.9,1,1, 6.421, 10514.345, 442.766, 52830.960 24/05/22,04:17:15,06,09,1, 11.9,1,1, 6.421, 10513.311, 443.057, 52830.568 24/05/22,04:17:15,07,09,1, 11.9,1,1, 6.421, 10513.995, 442.348, 52831.930 24/05/22,04:17:15,08,09,1, 11.9,1,1, 6.421, 10513.702, 442.835, 52829.933 24/05/22,04:17:15,09,09,1, 11.9,1,1, 6.421, 10512.890, 442.775, 52830.866 24/05/22,04:17:15,10,09,1, 11.9,1,1, 6.421, 10513.982, 442.496, 52831.351 24/05/22,04:17:15,11,09,1, 11.9,1,1, 6.421, 10513.320, 443.180, 52830.028 24/05/22,04:17:15,12,09,1, 11.9,1,1, 6.421, 10513.533, 442.672, 52831.923 24/05/22,04:17:15,13,09,1, 11.9,1,1, 6.421, 10514.358, 442.717, 52830.860 24/05/22,04:17:15,14,09,1, 11.9,1,1, 6.421, 10513.293, 443.017, 52830.514 24/05/22,04:17:15,15,09,1, 11.9,1,1, 6.421, 10513.955, 442.365, 52831.833 24/05/22,04:17:15,16,09,1, 11.9,1,1, 6.421, 10513.684, 442.831, 52829.873 24/05/22,04:17:15,17,09,1, 11.9,1,1, 6.421, 10512.912, 442.751, 52830.764 24/05/22,04:17:15,18,09,1, 11.9,1,1, 6.421, 10513.996, 442.505, 52831.276 24/05/22,04:17:15,19,09,1, 11.9,1,1, 6.421, 10513.263, 443.147, 52830.027 24/05/22,04:17:16,00,09,1, 11.8,1,1, 6.426, 10513.258, 443.147, 52830.027 24/05/22,04:17:16,01,09,1, 11.8,1,1, 6.426, 10512.707, 442.640, 52830.024 24/05/22,04:17:16,02,09,1, 11.8,1,1, 6.426, 10513.725, 442.632, 52831.660 24/05/22,04:17:16,03,09,1, 11.8,1,1, 6.426, 10513.763, 443.227, 52830.256 24/05/22,04:17:16,04,09,1, 11.8,1,1, 6.426, 10513.166, 442.537, 52831.109 24/05/22,04:17:16,05,09,1, 11.8,1,1, 6.426, 10514.513, 442.893, 52831.789 24/05/22,04:17:16,06,09,1, 11.8,1,1, 6.426, 10513.397, 442.925, 52830.029 24/05/22,04:17:16,07,09,1, 11.8,1,1, 6.426, 10513.467, 442.394, 52831.528 24/05/22,04:17:16,08,09,1, 11.8,1,1, 6.426, 10514.031, 442.989, 52830.574 24/05/22,04:17:16,09,09,1, 11.8,1,1, 6.426, 10512.739, 442.674, 52830.007 24/05/22,04:17:16,10,09,1, 11.8,1,1, 6.426, 10513.744, 442.622, 52831.706 24/05/22,04:17:16,11,09,1, 11.8,1,1, 6.426, 10513.721, 443.172, 52830.219 24/05/22,04:17:16,12,09,1, 11.8,1,1, 6.426, 10513.203, 442.571, 52831.185 24/05/22,04:17:16,13,09,1, 11.8,1,1, 6.426, 10514.527, 442.915, 52831.853 24/05/22,04:17:16,14,09,1, 11.8,1,1, 6.426, 10513.444, 442.934, 52830.104 24/05/22,04:17:16,15,09,1, 11.8,1,1, 6.426, 10513.467, 442.313, 52831.582 24/05/22,04:17:16,16,09,1, 11.8,1,1, 6.426, 10514.037, 442.943, 52830.640 24/05/22,04:17:16,17,09,1, 11.8,1,1, 6.426, 10512.700, 442.612, 52829.960 24/05/22,04:17:16,18,09,1, 11.8,1,1, 6.426, 10513.766, 442.600, 52831.713 24/05/22,04:17:16,19,09,1, 11.8,1,1, 6.426, 10513.772, 443.192, 52830.293 24/05/22,04:17:17,00,09,1, 11.9,1,1, 6.422, 10513.767, 443.192, 52830.293 24/05/22,04:17:17,01,09,1, 11.9,1,1, 6.422, 10512.393, 442.693, 52830.439 24/05/22,04:17:17,02,09,1, 11.9,1,1, 6.422, 10514.406, 442.705, 52832.248 24/05/22,04:17:17,03,09,1, 11.9,1,1, 6.422, 10513.315, 443.072, 52829.399 24/05/22,04:17:17,04,09,1, 11.9,1,1, 6.422, 10513.301, 442.687, 52832.120 24/05/22,04:17:17,05,09,1, 11.9,1,1, 6.422, 10514.779, 442.859, 52831.362 24/05/22,04:17:17,06,09,1, 11.9,1,1, 6.422, 10512.841, 442.875, 52829.513 24/05/22,04:17:17,07,09,1, 11.9,1,1, 6.422, 10513.885, 442.466, 52832.428 24/05/22,04:17:17,08,09,1, 11.9,1,1, 6.422, 10513.901, 442.875, 52829.680 24/05/22,04:17:17,09,09,1, 11.9,1,1, 6.422, 10512.408, 442.685, 52830.460 24/05/22,04:17:17,10,09,1, 11.9,1,1, 6.422, 10514.379, 442.708, 52832.229 24/05/22,04:17:17,11,09,1, 11.9,1,1, 6.422, 10513.314, 443.135, 52829.404 24/05/22,04:17:17,12,09,1, 11.9,1,1, 6.422, 10513.312, 442.716, 52832.178 24/05/22,04:17:17,13,09,1, 11.9,1,1, 6.422, 10514.722, 442.855, 52831.294 24/05/22,04:17:17,14,09,1, 11.9,1,1, 6.422, 10512.850, 442.837, 52829.570 24/05/22,04:17:17,15,09,1, 11.9,1,1, 6.422, 10513.866, 442.492, 52832.444 24/05/22,04:17:17,16,09,1, 11.9,1,1, 6.422, 10513.868, 442.882, 52829.705 24/05/22,04:17:17,17,09,1, 11.9,1,1, 6.422, 10512.426, 442.708, 52830.524 24/05/22,04:17:17,18,09,1, 11.9,1,1, 6.422, 10514.398, 442.761, 52832.181 24/05/22,04:17:17,19,09,1, 11.9,1,1, 6.422, 10513.310, 443.118, 52829.366 24/05/22,04:17:18,00,09,1, 11.9,1,1, 6.428, 10513.308, 443.118, 52829.366 24/05/22,04:17:18,01,09,1, 11.9,1,1, 6.428, 10512.459, 442.712, 52830.617 24/05/22,04:17:18,02,09,1, 11.9,1,1, 6.428, 10514.528, 442.765, 52832.132 24/05/22,04:17:18,03,09,1, 11.9,1,1, 6.428, 10513.315, 443.077, 52829.471 24/05/22,04:17:18,04,09,1, 11.9,1,1, 6.428, 10513.448, 442.634, 52832.342 24/05/22,04:17:18,05,09,1, 11.9,1,1, 6.428, 10514.735, 442.785, 52831.130 24/05/22,04:17:18,06,09,1, 11.9,1,1, 6.428, 10512.710, 442.750, 52829.664 24/05/22,04:17:18,07,09,1, 11.9,1,1, 6.428, 10513.898, 442.435, 52832.423 24/05/22,04:17:18,08,09,1, 11.9,1,1, 6.428, 10513.710, 442.910, 52829.579 24/05/22,04:17:18,09,09,1, 11.9,1,1, 6.428, 10512.499, 442.735, 52830.836 24/05/22,04:17:18,10,09,1, 11.9,1,1, 6.428, 10514.478, 442.794, 52832.233 24/05/22,04:17:18,11,09,1, 11.9,1,1, 6.428, 10513.337, 443.088, 52829.450 24/05/22,04:17:18,12,09,1, 11.9,1,1, 6.428, 10513.475, 442.628, 52832.432 24/05/22,04:17:18,13,09,1, 11.9,1,1, 6.428, 10514.720, 442.793, 52831.110 24/05/22,04:17:18,14,09,1, 11.9,1,1, 6.428, 10512.679, 442.756, 52829.678 24/05/22,04:17:18,15,09,1, 11.9,1,1, 6.428, 10513.952, 442.459, 52832.482 24/05/22,04:17:18,16,09,1, 11.9,1,1, 6.428, 10513.760, 442.948, 52829.565 24/05/22,04:17:18,17,09,1, 11.9,1,1, 6.428, 10512.505, 442.722, 52830.800 24/05/22,04:17:18,18,09,1, 11.9,1,1, 6.428, 10514.553, 442.782, 52832.150 24/05/22,04:17:18,19,09,1, 11.9,1,1, 6.428, 10513.288, 443.084, 52829.529 24/05/22,04:17:19,00,09,1, 11.9,1,1, 6.425, 10513.283, 443.084, 52829.529 24/05/22,04:17:19,01,09,1, 11.9,1,1, 6.425, 10512.921, 442.904, 52832.048 24/05/22,04:17:19,02,09,1, 11.9,1,1, 6.425, 10514.637, 442.717, 52831.366 24/05/22,04:17:19,03,09,1, 11.9,1,1, 6.425, 10512.800, 443.078, 52829.483 24/05/22,04:17:19,04,09,1, 11.9,1,1, 6.425, 10514.105, 442.652, 52833.066 24/05/22,04:17:19,05,09,1, 11.9,1,1, 6.425, 10514.239, 442.716, 52829.754 24/05/22,04:17:19,06,09,1, 11.9,1,1, 6.425, 10512.493, 442.850, 52830.418 24/05/22,04:17:19,07,09,1, 11.9,1,1, 6.425, 10514.368, 442.498, 52832.260 24/05/22,04:17:19,08,09,1, 11.9,1,1, 6.425, 10513.068, 442.900, 52828.685 24/05/22,04:17:19,09,09,1, 11.9,1,1, 6.425, 10512.957, 442.897, 52832.087 24/05/22,04:17:19,10,09,1, 11.9,1,1, 6.425, 10514.688, 442.707, 52831.339 24/05/22,04:17:19,11,09,1, 11.9,1,1, 6.425, 10512.842, 443.083, 52829.517 24/05/22,04:17:19,12,09,1, 11.9,1,1, 6.425, 10514.115, 442.684, 52833.050 24/05/22,04:17:19,13,09,1, 11.9,1,1, 6.425, 10514.199, 442.691, 52829.702 24/05/22,04:17:19,14,09,1, 11.9,1,1, 6.425, 10512.534, 442.885, 52830.473 24/05/22,04:17:19,15,09,1, 11.9,1,1, 6.425, 10514.383, 442.511, 52832.352 24/05/22,04:17:19,16,09,1, 11.9,1,1, 6.425, 10513.055, 442.938, 52828.810 24/05/22,04:17:19,17,09,1, 11.9,1,1, 6.425, 10512.992, 442.892, 52832.180 24/05/22,04:17:19,18,09,1, 11.9,1,1, 6.425, 10514.721, 442.732, 52831.459 24/05/22,04:17:19,19,09,1, 11.9,1,1, 6.425, 10512.812, 443.084, 52829.642 24/05/22,04:17:20,00,09,1, 11.9,1,1, 6.425, 10512.807, 443.084, 52829.642 24/05/22,04:17:20,01,09,1, 11.9,1,1, 6.425, 10513.267, 442.882, 52832.520 24/05/22,04:17:20,02,09,1, 11.9,1,1, 6.425, 10514.674, 442.728, 52831.125 24/05/22,04:17:20,03,09,1, 11.9,1,1, 6.425, 10512.780, 443.062, 52829.820 24/05/22,04:17:20,04,09,1, 11.9,1,1, 6.425, 10514.288, 442.604, 52833.009 24/05/22,04:17:20,05,09,1, 11.9,1,1, 6.425, 10513.911, 442.752, 52829.313 24/05/22,04:17:20,06,09,1, 11.9,1,1, 6.425, 10512.513, 442.886, 52830.770 24/05/22,04:17:20,07,09,1, 11.9,1,1, 6.425, 10514.433, 442.525, 52832.120 24/05/22,04:17:20,08,09,1, 11.9,1,1, 6.425, 10512.944, 443.024, 52828.895 24/05/22,04:17:20,09,09,1, 11.9,1,1, 6.425, 10513.331, 442.871, 52832.513 24/05/22,04:17:20,10,09,1, 11.9,1,1, 6.425, 10514.721, 442.769, 52831.062 24/05/22,04:17:20,11,09,1, 11.9,1,1, 6.425, 10512.786, 443.065, 52829.775 24/05/22,04:17:20,12,09,1, 11.9,1,1, 6.425, 10514.263, 442.589, 52833.035 24/05/22,04:17:20,13,09,1, 11.9,1,1, 6.425, 10513.928, 442.747, 52829.409 24/05/22,04:17:20,14,09,1, 11.9,1,1, 6.425, 10512.475, 442.870, 52830.862 24/05/22,04:17:20,15,09,1, 11.9,1,1, 6.425, 10514.436, 442.536, 52831.980 24/05/22,04:17:20,16,09,1, 11.9,1,1, 6.425, 10512.951, 443.035, 52828.782 24/05/22,04:17:20,17,09,1, 11.9,1,1, 6.425, 10513.350, 442.893, 52832.584 24/05/22,04:17:20,18,09,1, 11.9,1,1, 6.425, 10514.763, 442.766, 52831.032 24/05/22,04:17:20,19,09,1, 11.9,1,1, 6.425, 10512.748, 443.047, 52829.875 24/05/22,04:17:21,00,09,1, 12.0,1,1, 6.427, 10512.741, 443.047, 52829.875 24/05/22,04:17:21,01,09,1, 12.0,1,1, 6.427, 10513.656, 442.863, 52832.956 24/05/22,04:17:21,02,09,1, 12.0,1,1, 6.427, 10514.684, 442.764, 52830.705 24/05/22,04:17:21,03,09,1, 12.0,1,1, 6.427, 10512.655, 443.005, 52830.094 24/05/22,04:17:21,04,09,1, 12.0,1,1, 6.427, 10514.318, 442.538, 52832.684 24/05/22,04:17:21,05,09,1, 12.0,1,1, 6.427, 10513.512, 442.774, 52828.845 24/05/22,04:17:21,06,09,1, 12.0,1,1, 6.427, 10512.608, 442.882, 52831.312 24/05/22,04:17:21,07,09,1, 12.0,1,1, 6.427, 10514.549, 442.596, 52831.739 24/05/22,04:17:21,08,09,1, 12.0,1,1, 6.427, 10512.822, 443.092, 52828.916 24/05/22,04:17:21,09,09,1, 12.0,1,1, 6.427, 10513.704, 442.833, 52832.920 24/05/22,04:17:21,10,09,1, 12.0,1,1, 6.427, 10514.634, 442.695, 52830.547 24/05/22,04:17:21,11,09,1, 12.0,1,1, 6.427, 10512.641, 442.977, 52830.035 24/05/22,04:17:21,12,09,1, 12.0,1,1, 6.427, 10514.318, 442.493, 52832.660 24/05/22,04:17:21,13,09,1, 12.0,1,1, 6.427, 10513.508, 442.774, 52828.828 24/05/22,04:17:21,14,09,1, 12.0,1,1, 6.427, 10512.604, 442.909, 52831.310 24/05/22,04:17:21,15,09,1, 12.0,1,1, 6.427, 10514.551, 442.642, 52831.716 24/05/22,04:17:21,16,09,1, 12.0,1,1, 6.427, 10512.842, 443.123, 52829.088 24/05/22,04:17:21,17,09,1, 12.0,1,1, 6.427, 10513.732, 442.842, 52833.009 24/05/22,04:17:21,18,09,1, 12.0,1,1, 6.427, 10514.540, 442.690, 52830.467 24/05/22,04:17:21,19,09,1, 12.0,1,1, 6.427, 10512.628, 442.943, 52830.120 24/05/22,04:17:22,00,08,1, 11.9,1,1, 6.421, 10512.624, 442.943, 52830.120 24/05/22,04:17:22,01,08,1, 11.9,1,1, 6.421, 10514.234, 442.642, 52832.966 24/05/22,04:17:22,02,08,1, 11.9,1,1, 6.421, 10514.078, 442.669, 52829.727 24/05/22,04:17:22,03,08,1, 11.9,1,1, 6.421, 10512.759, 442.951, 52830.948 24/05/22,04:17:22,04,08,1, 11.9,1,1, 6.421, 10514.348, 442.470, 52831.903 24/05/22,04:17:22,05,08,1, 11.9,1,1, 6.421, 10512.961, 442.948, 52828.845 24/05/22,04:17:22,06,08,1, 11.9,1,1, 6.421, 10513.184, 442.965, 52832.196 24/05/22,04:17:22,07,08,1, 11.9,1,1, 6.421, 10514.443, 442.642, 52830.936 24/05/22,04:17:22,08,08,1, 11.9,1,1, 6.421, 10512.882, 443.186, 52830.089 24/05/22,04:17:22,09,08,1, 11.9,1,1, 6.421, 10514.254, 442.640, 52832.938 24/05/22,04:17:22,10,08,1, 11.9,1,1, 6.421, 10514.055, 442.691, 52829.635 24/05/22,04:17:22,11,08,1, 11.9,1,1, 6.421, 10512.844, 442.959, 52830.975 24/05/22,04:17:22,12,08,1, 11.9,1,1, 6.421, 10514.326, 442.407, 52831.909 24/05/22,04:17:22,13,08,1, 11.9,1,1, 6.421, 10512.925, 442.961, 52828.914 24/05/22,04:17:22,14,08,1, 11.9,1,1, 6.421, 10513.175, 442.940, 52832.182 24/05/22,04:17:22,15,08,1, 11.9,1,1, 6.421, 10514.467, 442.656, 52830.810 24/05/22,04:17:22,16,08,1, 11.9,1,1, 6.421, 10512.894, 443.208, 52830.014 24/05/22,04:17:22,17,08,1, 11.9,1,1, 6.421, 10514.232, 442.687, 52833.016 24/05/22,04:17:22,18,08,1, 11.9,1,1, 6.421, 10513.980, 442.722, 52829.610 24/05/22,04:17:22,19,08,1, 11.9,1,1, 6.421, 10512.725, 442.982, 52830.926 24/05/22,04:17:23,00,08,1, 11.9,1,1, 6.427, 10512.724, 442.982, 52830.926 24/05/22,04:17:23,01,08,1, 11.9,1,1, 6.427, 10514.448, 442.578, 52832.659 24/05/22,04:17:23,02,08,1, 11.9,1,1, 6.427, 10513.649, 442.783, 52829.227 24/05/22,04:17:23,03,08,1, 11.9,1,1, 6.427, 10512.829, 442.962, 52831.358 24/05/22,04:17:23,04,08,1, 11.9,1,1, 6.427, 10514.386, 442.523, 52831.582 24/05/22,04:17:23,05,08,1, 11.9,1,1, 6.427, 10512.855, 443.101, 52829.330 24/05/22,04:17:23,06,08,1, 11.9,1,1, 6.427, 10513.665, 442.957, 52832.727 24/05/22,04:17:23,07,08,1, 11.9,1,1, 6.427, 10514.460, 442.716, 52830.614 24/05/22,04:17:23,08,08,1, 11.9,1,1, 6.427, 10512.895, 443.166, 52830.473 24/05/22,04:17:23,09,08,1, 11.9,1,1, 6.427, 10514.389, 442.533, 52832.587 24/05/22,04:17:23,10,08,1, 11.9,1,1, 6.427, 10513.603, 442.770, 52829.091 24/05/22,04:17:23,11,08,1, 11.9,1,1, 6.427, 10512.780, 442.961, 52831.368 24/05/22,04:17:23,12,08,1, 11.9,1,1, 6.427, 10514.377, 442.558, 52831.422 24/05/22,04:17:23,13,08,1, 11.9,1,1, 6.427, 10512.849, 443.148, 52829.316 24/05/22,04:17:23,14,08,1, 11.9,1,1, 6.427, 10513.681, 442.918, 52832.777 24/05/22,04:17:23,15,08,1, 11.9,1,1, 6.427, 10514.449, 442.719, 52830.518 24/05/22,04:17:23,16,08,1, 11.9,1,1, 6.427, 10512.913, 443.149, 52830.516 24/05/22,04:17:23,17,08,1, 11.9,1,1, 6.427, 10514.417, 442.585, 52832.695 24/05/22,04:17:23,18,08,1, 11.9,1,1, 6.427, 10513.497, 442.783, 52829.103 24/05/22,04:17:23,19,08,1, 11.9,1,1, 6.427, 10512.798, 442.938, 52831.302 24/05/22,04:17:24,00,08,1, 12.0,1,1, 6.425, 10512.791, 442.938, 52831.302 24/05/22,04:17:24,01,08,1, 12.0,1,1, 6.425, 10513.924, 442.340, 52831.182 24/05/22,04:17:24,02,08,1, 12.0,1,1, 6.425, 10513.280, 443.041, 52829.816 24/05/22,04:17:24,03,08,1, 12.0,1,1, 6.425, 10513.384, 442.896, 52831.478 24/05/22,04:17:24,04,08,1, 12.0,1,1, 6.425, 10513.919, 442.635, 52830.717 24/05/22,04:17:24,05,08,1, 12.0,1,1, 6.425, 10513.337, 443.390, 52830.788 24/05/22,04:17:24,06,08,1, 12.0,1,1, 6.425, 10514.014, 442.682, 52832.063 24/05/22,04:17:24,07,08,1, 12.0,1,1, 6.425, 10513.987, 442.824, 52830.301 24/05/22,04:17:24,08,08,1, 12.0,1,1, 6.425, 10513.356, 443.110, 52831.169 24/05/22,04:17:24,09,08,1, 12.0,1,1, 6.425, 10513.924, 442.353, 52831.066 24/05/22,04:17:24,10,08,1, 12.0,1,1, 6.425, 10513.292, 443.056, 52829.795 24/05/22,04:17:24,11,08,1, 12.0,1,1, 6.425, 10513.363, 442.876, 52831.455 24/05/22,04:17:24,12,08,1, 12.0,1,1, 6.425, 10513.904, 442.638, 52830.753 24/05/22,04:17:24,13,08,1, 12.0,1,1, 6.425, 10513.392, 443.369, 52830.673 24/05/22,04:17:24,14,08,1, 12.0,1,1, 6.425, 10514.072, 442.658, 52831.980 24/05/22,04:17:24,15,08,1, 12.0,1,1, 6.425, 10513.946, 442.807, 52830.290 24/05/22,04:17:24,16,08,1, 12.0,1,1, 6.425, 10513.382, 443.091, 52831.178 24/05/22,04:17:24,17,08,1, 12.0,1,1, 6.425, 10513.921, 442.365, 52831.237 24/05/22,04:17:24,18,08,1, 12.0,1,1, 6.425, 10513.234, 443.135, 52829.902 24/05/22,04:17:24,19,08,1, 12.0,1,1, 6.425, 10513.362, 442.943, 52831.502 24/05/22,04:17:25,00,09,1, 11.8,1,1, 6.420, 10513.358, 442.943, 52831.502 24/05/22,04:17:25,01,09,1, 11.8,1,1, 6.420, 10513.854, 442.459, 52830.839 24/05/22,04:17:25,02,09,1, 11.8,1,1, 6.420, 10513.225, 443.285, 52830.036 24/05/22,04:17:25,03,09,1, 11.8,1,1, 6.420, 10513.615, 442.899, 52831.742 24/05/22,04:17:25,04,09,1, 11.8,1,1, 6.420, 10514.040, 442.789, 52830.581 24/05/22,04:17:25,05,09,1, 11.8,1,1, 6.420, 10513.465, 443.315, 52830.964 24/05/22,04:17:25,06,09,1, 11.8,1,1, 6.420, 10514.124, 442.490, 52831.717 24/05/22,04:17:25,07,09,1, 11.8,1,1, 6.420, 10513.633, 442.953, 52830.056 24/05/22,04:17:25,08,09,1, 11.8,1,1, 6.420, 10513.295, 443.007, 52831.194 24/05/22,04:17:25,09,09,1, 11.8,1,1, 6.420, 10513.840, 442.511, 52830.844 24/05/22,04:17:25,10,09,1, 11.8,1,1, 6.420, 10513.198, 443.333, 52830.112 24/05/22,04:17:25,11,09,1, 11.8,1,1, 6.420, 10513.635, 442.900, 52831.842 24/05/22,04:17:25,12,09,1, 11.8,1,1, 6.420, 10514.062, 442.746, 52830.619 24/05/22,04:17:25,13,09,1, 11.8,1,1, 6.420, 10513.481, 443.280, 52831.025 24/05/22,04:17:25,14,09,1, 11.8,1,1, 6.420, 10514.100, 442.485, 52831.653 24/05/22,04:17:25,15,09,1, 11.8,1,1, 6.420, 10513.628, 442.946, 52829.949 24/05/22,04:17:25,16,09,1, 11.8,1,1, 6.420, 10513.269, 443.064, 52831.261 24/05/22,04:17:25,17,09,1, 11.8,1,1, 6.420, 10513.845, 442.491, 52830.801 24/05/22,04:17:25,18,09,1, 11.8,1,1, 6.420, 10513.217, 443.343, 52830.170 24/05/22,04:17:25,19,09,1, 11.8,1,1, 6.420, 10513.738, 442.844, 52831.926 24/05/22,04:17:26,00,09,1, 11.9,1,1, 6.419, 10513.734, 442.844, 52831.926 24/05/22,04:17:26,01,09,1, 11.9,1,1, 6.419, 10513.909, 442.643, 52830.715 24/05/22,04:17:26,02,09,1, 11.9,1,1, 6.419, 10513.292, 443.415, 52830.661 24/05/22,04:17:26,03,09,1, 11.9,1,1, 6.419, 10514.027, 442.695, 52832.050 24/05/22,04:17:26,04,09,1, 11.9,1,1, 6.419, 10513.997, 442.882, 52830.321 24/05/22,04:17:26,05,09,1, 11.9,1,1, 6.419, 10513.435, 443.187, 52831.163 24/05/22,04:17:26,06,09,1, 11.9,1,1, 6.419, 10514.065, 442.404, 52831.296 24/05/22,04:17:26,07,09,1, 11.9,1,1, 6.419, 10513.325, 443.106, 52829.870 24/05/22,04:17:26,08,09,1, 11.9,1,1, 6.419, 10513.339, 442.964, 52831.567 24/05/22,04:17:26,09,09,1, 11.9,1,1, 6.419, 10513.923, 442.649, 52830.671 24/05/22,04:17:26,10,09,1, 11.9,1,1, 6.419, 10513.334, 443.431, 52830.697 24/05/22,04:17:26,11,09,1, 11.9,1,1, 6.419, 10514.036, 442.736, 52832.093 24/05/22,04:17:26,12,09,1, 11.9,1,1, 6.419, 10513.985, 442.909, 52830.452 24/05/22,04:17:26,13,09,1, 11.9,1,1, 6.419, 10513.391, 443.180, 52831.227 24/05/22,04:17:26,14,09,1, 11.9,1,1, 6.419, 10513.987, 442.421, 52831.226 24/05/22,04:17:26,15,09,1, 11.9,1,1, 6.419, 10513.265, 443.165, 52829.873 24/05/22,04:17:26,16,09,1, 11.9,1,1, 6.419, 10513.325, 442.967, 52831.567 24/05/22,04:17:26,17,09,1, 11.9,1,1, 6.419, 10513.964, 442.673, 52830.718 24/05/22,04:17:26,18,09,1, 11.9,1,1, 6.419, 10513.391, 443.421, 52830.725 24/05/22,04:17:26,19,09,1, 11.9,1,1, 6.419, 10514.120, 442.735, 52832.061 24/05/22,04:17:27,00,09,1, 12.0,1,1, 6.427, 10514.117, 442.735, 52832.061 24/05/22,04:17:27,01,09,1, 12.0,1,1, 6.427, 10514.098, 442.825, 52830.780 24/05/22,04:17:27,02,09,1, 12.0,1,1, 6.427, 10513.479, 443.395, 52831.185 24/05/22,04:17:27,03,09,1, 12.0,1,1, 6.427, 10514.159, 442.557, 52831.709 24/05/22,04:17:27,04,09,1, 12.0,1,1, 6.427, 10513.692, 442.975, 52830.001 24/05/22,04:17:27,05,09,1, 12.0,1,1, 6.427, 10513.303, 443.067, 52831.305 24/05/22,04:17:27,06,09,1, 12.0,1,1, 6.427, 10513.893, 442.532, 52830.868 24/05/22,04:17:27,07,09,1, 12.0,1,1, 6.427, 10513.241, 443.338, 52830.220 24/05/22,04:17:27,08,09,1, 12.0,1,1, 6.427, 10513.685, 442.932, 52831.941 24/05/22,04:17:27,09,09,1, 12.0,1,1, 6.427, 10514.080, 442.862, 52830.672 24/05/22,04:17:27,10,09,1, 12.0,1,1, 6.427, 10513.483, 443.359, 52831.115 24/05/22,04:17:27,11,09,1, 12.0,1,1, 6.427, 10514.145, 442.575, 52831.739 24/05/22,04:17:27,12,09,1, 12.0,1,1, 6.427, 10513.679, 442.985, 52830.027 24/05/22,04:17:27,13,09,1, 12.0,1,1, 6.427, 10513.301, 443.003, 52831.260 24/05/22,04:17:27,14,09,1, 12.0,1,1, 6.427, 10513.869, 442.513, 52830.777 24/05/22,04:17:27,15,09,1, 12.0,1,1, 6.427, 10513.251, 443.339, 52830.164 24/05/22,04:17:27,16,09,1, 12.0,1,1, 6.427, 10513.770, 442.892, 52831.965 24/05/22,04:17:27,17,09,1, 12.0,1,1, 6.427, 10514.090, 442.919, 52830.715 24/05/22,04:17:27,18,09,1, 12.0,1,1, 6.427, 10513.500, 443.397, 52831.182 24/05/22,04:17:27,19,09,1, 12.0,1,1, 6.427, 10514.166, 442.543, 52831.733 24/05/22,04:17:28,00,09,1, 11.9,1,1, 6.424, 10514.159, 442.543, 52831.733 24/05/22,04:17:28,01,09,1, 11.9,1,1, 6.424, 10514.069, 442.916, 52830.318 24/05/22,04:17:28,02,09,1, 11.9,1,1, 6.424, 10513.496, 443.264, 52831.233 24/05/22,04:17:28,03,09,1, 11.9,1,1, 6.424, 10513.998, 442.440, 52831.230 24/05/22,04:17:28,04,09,1, 11.9,1,1, 6.424, 10513.327, 443.201, 52829.800 24/05/22,04:17:28,05,09,1, 11.9,1,1, 6.424, 10513.383, 443.014, 52831.569 24/05/22,04:17:28,06,09,1, 11.9,1,1, 6.424, 10513.940, 442.764, 52830.706 24/05/22,04:17:28,07,09,1, 11.9,1,1, 6.424, 10513.413, 443.507, 52830.743 24/05/22,04:17:28,08,09,1, 11.9,1,1, 6.424, 10514.073, 442.796, 52832.056 24/05/22,04:17:28,09,09,1, 11.9,1,1, 6.424, 10514.001, 442.895, 52830.276 24/05/22,04:17:28,10,09,1, 11.9,1,1, 6.424, 10513.435, 443.204, 52831.196 24/05/22,04:17:28,11,09,1, 11.9,1,1, 6.424, 10513.996, 442.418, 52831.090 24/05/22,04:17:28,12,09,1, 11.9,1,1, 6.424, 10513.319, 443.178, 52829.860 24/05/22,04:17:28,13,09,1, 11.9,1,1, 6.424, 10513.399, 443.054, 52831.633 24/05/22,04:17:28,14,09,1, 11.9,1,1, 6.424, 10513.973, 442.723, 52830.682 24/05/22,04:17:28,15,09,1, 11.9,1,1, 6.424, 10513.687, 443.514, 52831.527 24/05/22,04:17:28,16,09,1, 11.9,1,1, 6.424, 10513.693, 442.672, 52831.640 24/05/22,04:17:28,17,09,1, 11.9,1,1, 6.424, 10514.183, 443.090, 52831.039 24/05/22,04:17:28,18,09,1, 11.9,1,1, 6.424, 10513.473, 443.096, 52830.762 24/05/22,04:17:28,19,09,1, 11.9,1,1, 6.424, 10513.666, 442.509, 52831.084 24/05/22,04:17:29,00,09,1, 11.8,1,1, 6.425, 10513.659, 442.509, 52831.084 24/05/22,04:17:29,01,09,1, 11.8,1,1, 6.425, 10514.206, 443.180, 52830.823 24/05/22,04:17:29,02,09,1, 11.8,1,1, 6.425, 10512.960, 442.935, 52830.121 24/05/22,04:17:29,03,09,1, 11.8,1,1, 6.425, 10513.744, 442.752, 52831.595 24/05/22,04:17:29,04,09,1, 11.8,1,1, 6.425, 10513.746, 443.400, 52830.201 24/05/22,04:17:29,05,09,1, 11.8,1,1, 6.425, 10513.187, 442.821, 52831.091 24/05/22,04:17:29,06,09,1, 11.8,1,1, 6.425, 10514.487, 443.068, 52831.793 24/05/22,04:17:29,07,09,1, 11.8,1,1, 6.425, 10513.594, 443.245, 52830.396 24/05/22,04:17:29,08,09,1, 11.8,1,1, 6.425, 10513.674, 442.642, 52831.710 24/05/22,04:17:29,09,09,1, 11.8,1,1, 6.425, 10514.192, 443.193, 52830.840 24/05/22,04:17:29,10,09,1, 11.8,1,1, 6.425, 10512.879, 442.947, 52830.101 24/05/22,04:17:29,11,09,1, 11.8,1,1, 6.425, 10513.822, 442.796, 52831.563 24/05/22,04:17:29,12,09,1, 11.8,1,1, 6.425, 10513.714, 443.407, 52830.261 24/05/22,04:17:29,13,09,1, 11.8,1,1, 6.425, 10513.233, 442.835, 52831.209 24/05/22,04:17:29,14,09,1, 11.8,1,1, 6.425, 10514.454, 443.066, 52831.705 24/05/22,04:17:29,15,09,1, 11.8,1,1, 6.425, 10513.591, 443.244, 52830.285 24/05/22,04:17:29,16,09,1, 11.8,1,1, 6.425, 10513.655, 442.593, 52831.749 24/05/22,04:17:29,17,09,1, 11.8,1,1, 6.425, 10514.054, 443.164, 52830.652 24/05/22,04:17:29,18,09,1, 11.8,1,1, 6.425, 10512.913, 442.937, 52830.171 24/05/22,04:17:29,19,09,1, 11.8,1,1, 6.425, 10513.802, 442.786, 52831.554 24/05/22,04:17:30,00,09,1, 11.9,1,1, 6.422, 10513.800, 442.786, 52831.554 24/05/22,04:17:30,01,09,1, 11.9,1,1, 6.422, 10513.866, 443.280, 52830.394 24/05/22,04:17:30,02,09,1, 11.9,1,1, 6.422, 10512.840, 442.928, 52830.640 24/05/22,04:17:30,03,09,1, 11.9,1,1, 6.422, 10514.124, 442.996, 52831.844 24/05/22,04:17:30,04,09,1, 11.9,1,1, 6.422, 10513.757, 443.382, 52830.452 24/05/22,04:17:30,05,09,1, 11.9,1,1, 6.422, 10513.532, 442.707, 52831.630 24/05/22,04:17:30,06,09,1, 11.9,1,1, 6.422, 10514.415, 443.172, 52831.298 24/05/22,04:17:30,07,09,1, 11.9,1,1, 6.422, 10513.172, 443.031, 52830.057 24/05/22,04:17:30,08,09,1, 11.9,1,1, 6.422, 10513.633, 442.651, 52831.515 24/05/22,04:17:30,09,09,1, 11.9,1,1, 6.422, 10513.817, 443.344, 52830.270 24/05/22,04:17:30,10,09,1, 11.9,1,1, 6.422, 10512.899, 442.914, 52830.668 24/05/22,04:17:30,11,09,1, 11.9,1,1, 6.422, 10514.193, 443.017, 52831.706 24/05/22,04:17:30,12,09,1, 11.9,1,1, 6.422, 10513.739, 443.393, 52830.269 24/05/22,04:17:30,13,09,1, 11.9,1,1, 6.422, 10513.593, 442.771, 52831.568 24/05/22,04:17:30,14,09,1, 11.9,1,1, 6.422, 10514.476, 443.187, 52831.285 24/05/22,04:17:30,15,09,1, 11.9,1,1, 6.422, 10513.173, 443.027, 52830.140 24/05/22,04:17:30,16,09,1, 11.9,1,1, 6.422, 10513.624, 442.618, 52831.544 24/05/22,04:17:30,17,09,1, 11.9,1,1, 6.422, 10513.820, 443.343, 52830.195 24/05/22,04:17:30,18,09,1, 11.9,1,1, 6.422, 10512.962, 442.917, 52830.722 24/05/22,04:17:30,19,09,1, 11.9,1,1, 6.422, 10514.236, 443.023, 52831.857 24/05/22,04:17:31,00,09,1, 11.9,1,1, 6.426, 10514.234, 443.023, 52831.857 24/05/22,04:17:31,01,09,1, 11.9,1,1, 6.426, 10514.071, 443.578, 52831.136 24/05/22,04:17:31,02,09,1, 11.9,1,1, 6.426, 10513.289, 442.740, 52830.540 24/05/22,04:17:31,03,09,1, 11.9,1,1, 6.426, 10514.183, 443.142, 52831.811 24/05/22,04:17:31,04,09,1, 11.9,1,1, 6.426, 10514.039, 443.258, 52830.740 24/05/22,04:17:31,05,09,1, 11.9,1,1, 6.426, 10513.223, 442.462, 52830.753 24/05/22,04:17:31,06,09,1, 11.9,1,1, 6.426, 10514.072, 443.337, 52831.389 24/05/22,04:17:31,07,09,1, 11.9,1,1, 6.426, 10513.154, 442.854, 52829.989 24/05/22,04:17:31,08,09,1, 11.9,1,1, 6.426, 10513.368, 442.782, 52831.167 24/05/22,04:17:31,09,09,1, 11.9,1,1, 6.426, 10514.113, 443.566, 52831.199 24/05/22,04:17:31,10,09,1, 11.9,1,1, 6.426, 10513.255, 442.729, 52830.558 24/05/22,04:17:31,11,09,1, 11.9,1,1, 6.426, 10514.182, 443.202, 52831.901 24/05/22,04:17:31,12,09,1, 11.9,1,1, 6.426, 10513.983, 443.193, 52830.672 24/05/22,04:17:31,13,09,1, 11.9,1,1, 6.426, 10513.239, 442.480, 52830.659 24/05/22,04:17:31,14,09,1, 11.9,1,1, 6.426, 10514.077, 443.327, 52831.324 24/05/22,04:17:31,15,09,1, 11.9,1,1, 6.426, 10513.139, 442.861, 52830.073 24/05/22,04:17:31,16,09,1, 11.9,1,1, 6.426, 10513.408, 442.860, 52831.280 24/05/22,04:17:31,17,09,1, 11.9,1,1, 6.426, 10514.122, 443.579, 52831.223 24/05/22,04:17:31,18,09,1, 11.9,1,1, 6.426, 10513.324, 442.735, 52830.707 24/05/22,04:17:31,19,09,1, 11.9,1,1, 6.426, 10514.248, 443.280, 52831.913 24/05/22,04:17:32,00,09,1, 11.9,1,1, 6.427, 10514.243, 443.280, 52831.913 24/05/22,04:17:32,01,09,1, 11.9,1,1, 6.427, 10513.872, 443.453, 52830.663 24/05/22,04:17:32,02,09,1, 11.9,1,1, 6.427, 10513.521, 442.657, 52831.407 24/05/22,04:17:32,03,09,1, 11.9,1,1, 6.427, 10514.296, 443.233, 52831.281 24/05/22,04:17:32,04,09,1, 11.9,1,1, 6.427, 10513.141, 443.023, 52830.105 24/05/22,04:17:32,05,09,1, 11.9,1,1, 6.427, 10513.450, 442.708, 52831.363 24/05/22,04:17:32,06,09,1, 11.9,1,1, 6.427, 10513.848, 443.442, 52830.670 24/05/22,04:17:32,07,09,1, 11.9,1,1, 6.427, 10513.025, 442.936, 52830.739 24/05/22,04:17:32,08,09,1, 11.9,1,1, 6.427, 10514.129, 443.099, 52831.897 24/05/22,04:17:32,09,09,1, 11.9,1,1, 6.427, 10513.833, 443.364, 52830.635 24/05/22,04:17:32,10,09,1, 11.9,1,1, 6.427, 10513.494, 442.626, 52831.317 24/05/22,04:17:32,11,09,1, 11.9,1,1, 6.427, 10514.236, 443.198, 52831.293 24/05/22,04:17:32,12,09,1, 11.9,1,1, 6.427, 10513.100, 442.983, 52830.172 24/05/22,04:17:32,13,09,1, 11.9,1,1, 6.427, 10513.455, 442.713, 52831.334 24/05/22,04:17:32,14,09,1, 11.9,1,1, 6.427, 10513.818, 443.494, 52830.705 24/05/22,04:17:32,15,09,1, 11.9,1,1, 6.427, 10513.083, 442.895, 52830.804 24/05/22,04:17:32,16,09,1, 11.9,1,1, 6.427, 10514.103, 443.153, 52831.635 24/05/22,04:17:32,17,09,1, 11.9,1,1, 6.427, 10514.079, 443.343, 52830.346 24/05/22,04:17:32,18,09,1, 11.9,1,1, 6.427, 10513.072, 442.593, 52830.984 24/05/22,04:17:32,19,09,1, 11.9,1,1, 6.427, 10514.507, 443.356, 52831.870 24/05/22,04:17:33,00,09,1, 11.9,1,1, 6.428, 10514.501, 443.356, 52831.870 24/05/22,04:17:33,01,09,1, 11.9,1,1, 6.428, 10513.603, 443.111, 52829.833 24/05/22,04:17:33,02,09,1, 11.9,1,1, 6.428, 10513.098, 442.612, 52831.112 24/05/22,04:17:33,03,09,1, 11.9,1,1, 6.428, 10514.271, 443.425, 52831.315 24/05/22,04:17:33,04,09,1, 11.9,1,1, 6.428, 10512.723, 442.843, 52829.543 24/05/22,04:17:33,05,09,1, 11.9,1,1, 6.428, 10513.829, 443.065, 52832.341 24/05/22,04:17:33,06,09,1, 11.9,1,1, 6.428, 10513.859, 443.531, 52830.805 24/05/22,04:17:33,07,09,1, 11.9,1,1, 6.428, 10513.332, 442.791, 52831.196 24/05/22,04:17:33,08,09,1, 11.9,1,1, 6.428, 10514.354, 443.233, 52831.476 24/05/22,04:17:33,09,09,1, 11.9,1,1, 6.428, 10513.414, 443.141, 52830.210 24/05/22,04:17:33,10,09,1, 11.9,1,1, 6.428, 10513.393, 442.621, 52831.180 24/05/22,04:17:33,11,09,1, 11.9,1,1, 6.428, 10513.949, 443.404, 52830.739 24/05/22,04:17:33,12,09,1, 11.9,1,1, 6.428, 10512.940, 442.938, 52830.465 24/05/22,04:17:33,13,09,1, 11.9,1,1, 6.428, 10513.867, 442.991, 52831.682 24/05/22,04:17:33,14,09,1, 11.9,1,1, 6.428, 10513.862, 443.552, 52830.756 24/05/22,04:17:33,15,09,1, 11.9,1,1, 6.428, 10513.413, 442.779, 52831.396 24/05/22,04:17:33,16,09,1, 11.9,1,1, 6.428, 10514.308, 443.206, 52831.532 24/05/22,04:17:33,17,09,1, 11.9,1,1, 6.428, 10513.365, 443.164, 52830.259 24/05/22,04:17:33,18,09,1, 11.9,1,1, 6.428, 10513.397, 442.607, 52831.183 24/05/22,04:17:33,19,09,1, 11.9,1,1, 6.428, 10513.915, 443.415, 52830.714 24/05/22,04:17:34,00,09,1, 11.9,1,1, 6.428, 10513.909, 443.415, 52830.714 24/05/22,04:17:34,01,09,1, 11.9,1,1, 6.428, 10513.267, 443.024, 52830.602 24/05/22,04:17:34,02,09,1, 11.9,1,1, 6.428, 10513.364, 442.741, 52830.814 24/05/22,04:17:34,03,09,1, 11.9,1,1, 6.428, 10513.685, 443.654, 52830.979 24/05/22,04:17:34,04,09,1, 11.9,1,1, 6.428, 10513.403, 442.897, 52831.075 24/05/22,04:17:34,05,09,1, 11.9,1,1, 6.428, 10513.909, 443.152, 52831.375 24/05/22,04:17:34,06,09,1, 11.9,1,1, 6.428, 10513.852, 443.450, 52831.157 24/05/22,04:17:34,07,09,1, 11.9,1,1, 6.428, 10513.501, 442.605, 52830.961 24/05/22,04:17:34,08,09,1, 11.9,1,1, 6.428, 10513.793, 443.295, 52830.969 24/05/22,04:17:34,09,09,1, 11.9,1,1, 6.428, 10513.228, 443.065, 52830.576 24/05/22,04:17:34,10,09,1, 11.9,1,1, 6.428, 10513.385, 442.712, 52830.782 24/05/22,04:17:34,11,09,1, 11.9,1,1, 6.428, 10513.703, 443.628, 52831.032 24/05/22,04:17:34,12,09,1, 11.9,1,1, 6.428, 10513.448, 442.904, 52831.021 24/05/22,04:17:34,13,09,1, 11.9,1,1, 6.428, 10513.993, 443.185, 52831.318 24/05/22,04:17:34,14,09,1, 11.9,1,1, 6.428, 10513.825, 443.462, 52831.098 24/05/22,04:17:34,15,09,1, 11.9,1,1, 6.428, 10513.512, 442.591, 52830.891 24/05/22,04:17:34,16,09,1, 11.9,1,1, 6.428, 10513.742, 443.283, 52830.799 24/05/22,04:17:34,17,09,1, 11.9,1,1, 6.428, 10513.215, 443.060, 52830.571 24/05/22,04:17:34,18,09,1, 11.9,1,1, 6.428, 10513.418, 442.754, 52830.806 24/05/22,04:17:34,19,09,1, 11.9,1,1, 6.428, 10513.679, 443.614, 52830.972 24/05/22,04:17:35,00,09,1, 11.9,1,1, 6.426, 10513.675, 443.614, 52830.972 24/05/22,04:17:35,01,09,1, 11.9,1,1, 6.426, 10512.912, 442.962, 52830.488 24/05/22,04:17:35,02,09,1, 11.9,1,1, 6.426, 10513.936, 443.100, 52831.744 24/05/22,04:17:35,03,09,1, 11.9,1,1, 6.426, 10513.855, 443.541, 52830.769 24/05/22,04:17:35,04,09,1, 11.9,1,1, 6.426, 10513.362, 442.719, 52831.243 24/05/22,04:17:35,05,09,1, 11.9,1,1, 6.426, 10514.293, 443.244, 52831.450 24/05/22,04:17:35,06,09,1, 11.9,1,1, 6.426, 10513.219, 443.060, 52830.174 24/05/22,04:17:35,07,09,1, 11.9,1,1, 6.426, 10513.337, 442.697, 52831.164 24/05/22,04:17:35,08,09,1, 11.9,1,1, 6.426, 10513.779, 443.475, 52830.619 24/05/22,04:17:35,09,09,1, 11.9,1,1, 6.426, 10512.978, 442.969, 52830.616 24/05/22,04:17:35,10,09,1, 11.9,1,1, 6.426, 10513.979, 443.132, 52831.812 24/05/22,04:17:35,11,09,1, 11.9,1,1, 6.426, 10513.843, 443.558, 52830.736 24/05/22,04:17:35,12,09,1, 11.9,1,1, 6.426, 10513.417, 442.713, 52831.227 24/05/22,04:17:35,13,09,1, 11.9,1,1, 6.426, 10514.233, 443.249, 52831.312 24/05/22,04:17:35,14,09,1, 11.9,1,1, 6.426, 10513.198, 443.069, 52830.188 24/05/22,04:17:35,15,09,1, 11.9,1,1, 6.426, 10513.342, 442.687, 52831.240 24/05/22,04:17:35,16,09,1, 11.9,1,1, 6.426, 10513.732, 443.533, 52830.651 24/05/22,04:17:35,17,09,1, 11.9,1,1, 6.426, 10512.984, 442.943, 52830.669 24/05/22,04:17:35,18,09,1, 11.9,1,1, 6.426, 10514.059, 443.135, 52831.790 24/05/22,04:17:35,19,09,1, 11.9,1,1, 6.426, 10513.857, 443.517, 52830.782 24/05/22,04:17:36,00,09,1, 11.9,1,1, 6.429, 10513.850, 443.517, 52830.782 24/05/22,04:17:36,01,09,1, 11.9,1,1, 6.429, 10513.062, 442.852, 52831.088 24/05/22,04:17:36,02,09,1, 11.9,1,1, 6.429, 10514.553, 443.317, 52832.108 24/05/22,04:17:36,03,09,1, 11.9,1,1, 6.429, 10513.358, 443.189, 52829.918 24/05/22,04:17:36,04,09,1, 11.9,1,1, 6.429, 10513.318, 442.679, 52831.761 24/05/22,04:17:36,05,09,1, 11.9,1,1, 6.429, 10514.207, 443.396, 52830.876 24/05/22,04:17:36,06,09,1, 11.9,1,1, 6.429, 10512.617, 442.957, 52829.989 24/05/22,04:17:36,07,09,1, 11.9,1,1, 6.429, 10513.804, 443.041, 52832.194 24/05/22,04:17:36,08,09,1, 11.9,1,1, 6.429, 10513.833, 443.562, 52830.287 24/05/22,04:17:36,09,09,1, 11.9,1,1, 6.429, 10513.052, 442.845, 52831.185 24/05/22,04:17:36,10,09,1, 11.9,1,1, 6.429, 10514.612, 443.254, 52832.111 24/05/22,04:17:36,11,09,1, 11.9,1,1, 6.429, 10513.311, 443.150, 52829.881 24/05/22,04:17:36,12,09,1, 11.9,1,1, 6.429, 10513.376, 442.667, 52831.812 24/05/22,04:17:36,13,09,1, 11.9,1,1, 6.429, 10514.127, 443.369, 52830.829 24/05/22,04:17:36,14,09,1, 11.9,1,1, 6.429, 10512.586, 442.888, 52829.911 24/05/22,04:17:36,15,09,1, 11.9,1,1, 6.429, 10513.889, 443.085, 52832.093 24/05/22,04:17:36,16,09,1, 11.9,1,1, 6.429, 10513.854, 443.492, 52830.270 24/05/22,04:17:36,17,09,1, 11.9,1,1, 6.429, 10513.057, 442.859, 52831.297 24/05/22,04:17:36,18,09,1, 11.9,1,1, 6.429, 10514.588, 443.324, 52832.014 24/05/22,04:17:36,19,09,1, 11.9,1,1, 6.429, 10513.264, 443.171, 52829.761 24/05/22,04:17:37,00,09,1, 11.9,1,1, 6.429, 10513.258, 443.171, 52829.761 24/05/22,04:17:37,01,09,1, 11.9,1,1, 6.429, 10513.429, 442.672, 52831.355 24/05/22,04:17:37,02,09,1, 11.9,1,1, 6.429, 10514.112, 443.331, 52831.233 24/05/22,04:17:37,03,09,1, 11.9,1,1, 6.429, 10513.079, 443.033, 52830.164 24/05/22,04:17:37,04,09,1, 11.9,1,1, 6.429, 10513.413, 442.804, 52831.452 24/05/22,04:17:37,05,09,1, 11.9,1,1, 6.429, 10513.712, 443.552, 52830.717 24/05/22,04:17:37,06,09,1, 11.9,1,1, 6.429, 10513.019, 442.985, 52830.812 24/05/22,04:17:37,07,09,1, 11.9,1,1, 6.429, 10514.170, 443.226, 52831.882 24/05/22,04:17:37,08,09,1, 11.9,1,1, 6.429, 10513.727, 443.462, 52830.680 24/05/22,04:17:37,09,09,1, 11.9,1,1, 6.429, 10513.415, 442.725, 52831.351 24/05/22,04:17:37,10,09,1, 11.9,1,1, 6.429, 10514.149, 443.297, 52831.182 24/05/22,04:17:37,11,09,1, 11.9,1,1, 6.429, 10512.964, 443.071, 52830.098 24/05/22,04:17:37,12,09,1, 11.9,1,1, 6.429, 10513.414, 442.827, 52831.376 24/05/22,04:17:37,13,09,1, 11.9,1,1, 6.429, 10513.741, 443.603, 52830.663 24/05/22,04:17:37,14,09,1, 11.9,1,1, 6.429, 10513.076, 442.974, 52830.821 24/05/22,04:17:37,15,09,1, 11.9,1,1, 6.429, 10514.159, 443.201, 52831.831 24/05/22,04:17:37,16,09,1, 11.9,1,1, 6.429, 10513.710, 443.420, 52830.554 24/05/22,04:17:37,17,09,1, 11.9,1,1, 6.429, 10513.402, 442.686, 52831.262 24/05/22,04:17:37,18,09,1, 11.9,1,1, 6.429, 10514.065, 443.354, 52831.061 24/05/22,04:17:37,19,09,1, 11.9,1,1, 6.429, 10512.952, 443.069, 52830.166 24/05/22,04:17:38,00,09,1, 12.0,1,1, 6.430, 10512.949, 443.069, 52830.166 24/05/22,04:17:38,01,09,1, 12.0,1,1, 6.430, 10513.333, 442.689, 52831.236 24/05/22,04:17:38,02,09,1, 12.0,1,1, 6.430, 10513.834, 443.458, 52830.767 24/05/22,04:17:38,03,09,1, 12.0,1,1, 6.430, 10512.822, 443.041, 52830.521 24/05/22,04:17:38,04,09,1, 12.0,1,1, 6.430, 10513.841, 443.143, 52831.733 24/05/22,04:17:38,05,09,1, 12.0,1,1, 6.430, 10513.854, 443.600, 52830.816 24/05/22,04:17:38,06,09,1, 12.0,1,1, 6.430, 10513.296, 442.835, 52831.291 24/05/22,04:17:38,07,09,1, 12.0,1,1, 6.430, 10514.326, 443.305, 52831.541 24/05/22,04:17:38,08,09,1, 12.0,1,1, 6.430, 10513.280, 443.202, 52830.226 24/05/22,04:17:38,09,09,1, 12.0,1,1, 6.430, 10513.332, 442.754, 52831.404 24/05/22,04:17:38,10,09,1, 12.0,1,1, 6.430, 10513.787, 443.539, 52830.733 24/05/22,04:17:38,11,09,1, 12.0,1,1, 6.430, 10512.906, 443.037, 52830.505 24/05/22,04:17:38,12,09,1, 12.0,1,1, 6.430, 10513.839, 443.180, 52831.832 24/05/22,04:17:38,13,09,1, 12.0,1,1, 6.430, 10513.823, 443.644, 52830.867 24/05/22,04:17:38,14,09,1, 12.0,1,1, 6.430, 10513.344, 442.837, 52831.497 24/05/22,04:17:38,15,09,1, 12.0,1,1, 6.430, 10514.195, 443.371, 52831.471 24/05/22,04:17:38,16,09,1, 12.0,1,1, 6.430, 10513.222, 443.182, 52830.091 24/05/22,04:17:38,17,09,1, 12.0,1,1, 6.430, 10513.379, 442.762, 52831.227 24/05/22,04:17:38,18,09,1, 12.0,1,1, 6.430, 10513.780, 443.578, 52830.731 24/05/22,04:17:38,19,09,1, 12.0,1,1, 6.430, 10512.925, 443.056, 52830.602 24/05/22,04:17:39,00,09,1, 11.9,1,1, 6.426, 10512.924, 443.056, 52830.602 24/05/22,04:17:39,01,09,1, 11.9,1,1, 6.426, 10513.534, 442.969, 52831.519 24/05/22,04:17:39,02,09,1, 11.9,1,1, 6.426, 10513.780, 443.658, 52830.691 24/05/22,04:17:39,03,09,1, 11.9,1,1, 6.426, 10513.155, 442.982, 52831.092 24/05/22,04:17:39,04,09,1, 11.9,1,1, 6.426, 10514.268, 443.276, 52831.814 24/05/22,04:17:39,05,09,1, 11.9,1,1, 6.426, 10513.559, 443.347, 52830.450 24/05/22,04:17:39,06,09,1, 11.9,1,1, 6.426, 10513.375, 442.707, 52831.384 24/05/22,04:17:39,07,09,1, 11.9,1,1, 6.426, 10513.930, 443.411, 52830.866 24/05/22,04:17:39,08,09,1, 11.9,1,1, 6.426, 10512.833, 443.071, 52830.102 24/05/22,04:17:39,09,09,1, 11.9,1,1, 6.426, 10513.577, 443.018, 52831.502 24/05/22,04:17:39,10,09,1, 11.9,1,1, 6.426, 10513.760, 443.693, 52830.764 24/05/22,04:17:39,11,09,1, 11.9,1,1, 6.426, 10513.280, 442.876, 52830.718 24/05/22,04:17:39,12,09,1, 11.9,1,1, 6.426, 10514.079, 443.313, 52831.866 24/05/22,04:17:39,13,09,1, 11.9,1,1, 6.426, 10513.828, 443.361, 52830.729 24/05/22,04:17:39,14,09,1, 11.9,1,1, 6.426, 10513.130, 442.614, 52830.729 24/05/22,04:17:39,15,09,1, 11.9,1,1, 6.426, 10513.957, 443.522, 52831.434 24/05/22,04:17:39,16,09,1, 11.9,1,1, 6.426, 10513.031, 443.011, 52830.168 24/05/22,04:17:39,17,09,1, 11.9,1,1, 6.426, 10513.339, 442.963, 52831.325 24/05/22,04:17:39,18,09,1, 11.9,1,1, 6.426, 10514.003, 443.743, 52831.231 24/05/22,04:17:39,19,09,1, 11.9,1,1, 6.426, 10513.201, 442.818, 52830.720 24/05/22,04:17:40,00,09,1, 11.9,1,1, 6.427, 10513.200, 442.818, 52830.720 24/05/22,04:17:40,01,09,1, 11.9,1,1, 6.427, 10513.784, 443.284, 52831.883 24/05/22,04:17:40,02,09,1, 11.9,1,1, 6.427, 10514.043, 443.576, 52831.112 24/05/22,04:17:40,03,09,1, 11.9,1,1, 6.427, 10513.251, 442.676, 52830.808 24/05/22,04:17:40,04,09,1, 11.9,1,1, 6.427, 10514.083, 443.420, 52831.620 24/05/22,04:17:40,05,09,1, 11.9,1,1, 6.427, 10513.257, 443.148, 52830.132 24/05/22,04:17:40,06,09,1, 11.9,1,1, 6.427, 10513.077, 442.760, 52830.922 24/05/22,04:17:40,07,09,1, 11.9,1,1, 6.427, 10513.945, 443.697, 52831.247 24/05/22,04:17:40,08,09,1, 11.9,1,1, 6.427, 10513.023, 442.940, 52830.535 24/05/22,04:17:40,09,09,1, 11.9,1,1, 6.427, 10513.841, 443.296, 52831.809 24/05/22,04:17:40,10,09,1, 11.9,1,1, 6.427, 10514.024, 443.532, 52830.991 24/05/22,04:17:40,11,09,1, 11.9,1,1, 6.427, 10513.230, 442.671, 52830.778 24/05/22,04:17:40,12,09,1, 11.9,1,1, 6.427, 10514.053, 443.422, 52831.552 24/05/22,04:17:40,13,09,1, 11.9,1,1, 6.427, 10513.218, 443.107, 52830.145 24/05/22,04:17:40,14,09,1, 11.9,1,1, 6.427, 10513.135, 442.784, 52830.982 24/05/22,04:17:40,15,09,1, 11.9,1,1, 6.427, 10513.867, 443.704, 52831.232 24/05/22,04:17:40,16,09,1, 11.9,1,1, 6.427, 10513.119, 442.970, 52830.491 24/05/22,04:17:40,17,09,1, 11.9,1,1, 6.427, 10513.907, 443.273, 52831.891 24/05/22,04:17:40,18,09,1, 11.9,1,1, 6.427, 10513.980, 443.509, 52830.998 24/05/22,04:17:40,19,09,1, 11.9,1,1, 6.427, 10513.245, 442.649, 52830.835 24/05/22,04:17:41,00,09,1, 11.9,1,1, 6.425, 10513.241, 442.649, 52830.835 24/05/22,04:17:41,01,09,1, 11.9,1,1, 6.425, 10514.134, 443.397, 52831.891 24/05/22,04:17:41,02,09,1, 11.9,1,1, 6.425, 10513.549, 443.266, 52830.443 24/05/22,04:17:41,03,09,1, 11.9,1,1, 6.425, 10513.055, 442.741, 52830.718 24/05/22,04:17:41,04,09,1, 11.9,1,1, 6.425, 10513.894, 443.582, 52831.259 24/05/22,04:17:41,05,09,1, 11.9,1,1, 6.425, 10512.974, 443.007, 52830.282 24/05/22,04:17:41,06,09,1, 11.9,1,1, 6.425, 10513.559, 443.163, 52831.656 24/05/22,04:17:41,07,09,1, 11.9,1,1, 6.425, 10514.045, 443.740, 52831.287 24/05/22,04:17:41,08,09,1, 11.9,1,1, 6.425, 10513.270, 442.819, 52830.876 24/05/22,04:17:41,09,09,1, 11.9,1,1, 6.425, 10514.091, 443.381, 52831.865 24/05/22,04:17:41,10,09,1, 11.9,1,1, 6.425, 10513.521, 443.202, 52830.327 24/05/22,04:17:41,11,09,1, 11.9,1,1, 6.425, 10513.121, 442.693, 52830.774 24/05/22,04:17:41,12,09,1, 11.9,1,1, 6.425, 10513.847, 443.634, 52831.219 24/05/22,04:17:41,13,09,1, 11.9,1,1, 6.425, 10512.982, 443.013, 52830.296 24/05/22,04:17:41,14,09,1, 11.9,1,1, 6.425, 10513.627, 443.259, 52831.702 24/05/22,04:17:41,15,09,1, 11.9,1,1, 6.425, 10514.057, 443.662, 52831.244 24/05/22,04:17:41,16,09,1, 11.9,1,1, 6.425, 10513.189, 442.761, 52830.801 24/05/22,04:17:41,17,09,1, 11.9,1,1, 6.425, 10514.139, 443.398, 52831.753 24/05/22,04:17:41,18,09,1, 11.9,1,1, 6.425, 10513.434, 443.180, 52830.385 24/05/22,04:17:41,19,09,1, 11.9,1,1, 6.425, 10513.029, 442.717, 52830.893 24/05/22,04:17:42,00,09,1, 11.9,1,1, 6.428, 10513.024, 442.717, 52830.893 24/05/22,04:17:42,01,09,1, 11.9,1,1, 6.428, 10514.033, 443.384, 52830.777 24/05/22,04:17:42,02,09,1, 11.9,1,1, 6.428, 10512.634, 443.100, 52830.128 24/05/22,04:17:42,03,09,1, 11.9,1,1, 6.428, 10513.678, 443.058, 52831.884 24/05/22,04:17:42,04,09,1, 11.9,1,1, 6.428, 10513.718, 443.643, 52830.369 24/05/22,04:17:42,05,09,1, 11.9,1,1, 6.428, 10513.144, 442.991, 52831.256 24/05/22,04:17:42,06,09,1, 11.9,1,1, 6.428, 10514.467, 443.317, 52831.931 24/05/22,04:17:42,07,09,1, 11.9,1,1, 6.428, 10513.393, 443.319, 52830.174 24/05/22,04:17:42,08,09,1, 11.9,1,1, 6.428, 10513.364, 442.768, 52831.610 24/05/22,04:17:42,09,09,1, 11.9,1,1, 6.428, 10513.979, 443.425, 52830.765 24/05/22,04:17:42,10,09,1, 11.9,1,1, 6.428, 10512.672, 443.103, 52830.171 24/05/22,04:17:42,11,09,1, 11.9,1,1, 6.428, 10513.773, 443.079, 52831.846 24/05/22,04:17:42,12,09,1, 11.9,1,1, 6.428, 10513.727, 443.626, 52830.284 24/05/22,04:17:42,13,09,1, 11.9,1,1, 6.428, 10513.166, 442.983, 52831.308 24/05/22,04:17:42,14,09,1, 11.9,1,1, 6.428, 10514.485, 443.320, 52831.820 24/05/22,04:17:42,15,09,1, 11.9,1,1, 6.428, 10513.280, 443.264, 52830.075 24/05/22,04:17:42,16,09,1, 11.9,1,1, 6.428, 10513.415, 442.794, 52831.571 24/05/22,04:17:42,17,09,1, 11.9,1,1, 6.428, 10513.930, 443.453, 52830.488 24/05/22,04:17:42,18,09,1, 11.9,1,1, 6.428, 10512.656, 443.051, 52830.222 24/05/22,04:17:42,19,09,1, 11.9,1,1, 6.428, 10513.819, 443.138, 52832.035 24/05/22,04:17:43,00,09,1, 11.9,1,1, 6.426, 10513.817, 443.138, 52832.035 24/05/22,04:17:43,01,09,1, 11.9,1,1, 6.426, 10513.747, 443.590, 52830.551 24/05/22,04:17:43,02,09,1, 11.9,1,1, 6.426, 10512.902, 443.104, 52830.941 24/05/22,04:17:43,03,09,1, 11.9,1,1, 6.426, 10514.308, 443.308, 52832.108 24/05/22,04:17:43,04,09,1, 11.9,1,1, 6.426, 10513.607, 443.472, 52830.260 24/05/22,04:17:43,05,09,1, 11.9,1,1, 6.426, 10513.398, 442.828, 52831.637 24/05/22,04:17:43,06,09,1, 11.9,1,1, 6.426, 10514.306, 443.390, 52831.223 24/05/22,04:17:43,07,09,1, 11.9,1,1, 6.426, 10512.822, 443.095, 52830.017 24/05/22,04:17:43,08,09,1, 11.9,1,1, 6.426, 10513.561, 442.967, 52831.809 24/05/22,04:17:43,09,09,1, 11.9,1,1, 6.426, 10513.742, 443.582, 52830.478 24/05/22,04:17:43,10,09,1, 11.9,1,1, 6.426, 10512.967, 443.048, 52831.043 24/05/22,04:17:43,11,09,1, 11.9,1,1, 6.426, 10514.389, 443.325, 52832.099 24/05/22,04:17:43,12,09,1, 11.9,1,1, 6.426, 10513.582, 443.520, 52830.259 24/05/22,04:17:43,13,09,1, 11.9,1,1, 6.426, 10513.433, 442.837, 52831.632 24/05/22,04:17:43,14,09,1, 11.9,1,1, 6.426, 10514.221, 443.396, 52831.043 24/05/22,04:17:43,15,09,1, 11.9,1,1, 6.426, 10512.774, 443.145, 52830.089 24/05/22,04:17:43,16,09,1, 11.9,1,1, 6.426, 10513.571, 442.973, 52831.752 24/05/22,04:17:43,17,09,1, 11.9,1,1, 6.426, 10513.739, 443.608, 52830.355 24/05/22,04:17:43,18,09,1, 11.9,1,1, 6.426, 10512.981, 443.056, 52831.142 24/05/22,04:17:43,19,09,1, 11.9,1,1, 6.426, 10514.440, 443.319, 52831.972 24/05/22,04:17:44,00,09,1, 12.0,1,1, 6.429, 10514.435, 443.319, 52831.972 24/05/22,04:17:44,01,09,1, 12.0,1,1, 6.429, 10513.738, 443.607, 52830.352 24/05/22,04:17:44,02,09,1, 12.0,1,1, 6.429, 10513.384, 442.949, 52831.783 24/05/22,04:17:44,03,09,1, 12.0,1,1, 6.429, 10514.482, 443.342, 52831.490 24/05/22,04:17:44,04,09,1, 12.0,1,1, 6.429, 10513.083, 443.242, 52829.986 24/05/22,04:17:44,05,09,1, 12.0,1,1, 6.429, 10513.556, 442.844, 52831.658 24/05/22,04:17:44,06,09,1, 12.0,1,1, 6.429, 10513.858, 443.570, 52830.400 24/05/22,04:17:44,07,09,1, 12.0,1,1, 6.429, 10512.740, 443.121, 52830.667 24/05/22,04:17:44,08,09,1, 12.0,1,1, 6.429, 10514.156, 443.242, 52832.105 24/05/22,04:17:44,09,09,1, 12.0,1,1, 6.429, 10513.726, 443.571, 52830.264 24/05/22,04:17:44,10,09,1, 12.0,1,1, 6.429, 10513.428, 442.903, 52831.701 24/05/22,04:17:44,11,09,1, 12.0,1,1, 6.429, 10514.491, 443.308, 52831.339 24/05/22,04:17:44,12,09,1, 12.0,1,1, 6.429, 10512.968, 443.177, 52829.895 24/05/22,04:17:44,13,09,1, 12.0,1,1, 6.429, 10513.578, 442.838, 52831.658 24/05/22,04:17:44,14,09,1, 12.0,1,1, 6.429, 10513.829, 443.499, 52830.259 24/05/22,04:17:44,15,09,1, 12.0,1,1, 6.429, 10512.818, 443.066, 52830.596 24/05/22,04:17:44,16,09,1, 12.0,1,1, 6.429, 10514.292, 443.270, 52832.028 24/05/22,04:17:44,17,09,1, 12.0,1,1, 6.429, 10513.699, 443.616, 52830.293 24/05/22,04:17:44,18,09,1, 12.0,1,1, 6.429, 10513.461, 442.900, 52831.806 24/05/22,04:17:44,19,09,1, 12.0,1,1, 6.429, 10514.438, 443.330, 52831.267 24/05/22,04:17:45,00,09,1, 11.8,1,1, 6.423, 10514.435, 443.330, 52831.267 24/05/22,04:17:45,01,09,1, 11.8,1,1, 6.423, 10513.190, 443.486, 52830.574 24/05/22,04:17:45,02,09,1, 11.8,1,1, 6.423, 10514.060, 442.830, 52832.126 24/05/22,04:17:45,03,09,1, 11.8,1,1, 6.423, 10513.656, 443.296, 52829.829 24/05/22,04:17:45,04,09,1, 11.8,1,1, 6.423, 10512.928, 443.250, 52831.117 24/05/22,04:17:45,05,09,1, 11.8,1,1, 6.423, 10514.177, 443.012, 52831.420 24/05/22,04:17:45,06,09,1, 11.8,1,1, 6.423, 10513.312, 443.607, 52830.056 24/05/22,04:17:45,07,09,1, 11.8,1,1, 6.423, 10513.751, 443.097, 52832.260 24/05/22,04:17:45,08,09,1, 11.8,1,1, 6.423, 10514.403, 443.158, 52830.897 24/05/22,04:17:45,09,09,1, 11.8,1,1, 6.423, 10513.204, 443.413, 52830.601 24/05/22,04:17:45,10,09,1, 11.8,1,1, 6.423, 10514.044, 442.816, 52832.016 24/05/22,04:17:45,11,09,1, 11.8,1,1, 6.423, 10513.618, 443.326, 52829.676 24/05/22,04:17:45,12,09,1, 11.8,1,1, 6.423, 10512.947, 443.200, 52831.172 24/05/22,04:17:45,13,09,1, 11.8,1,1, 6.423, 10514.189, 443.036, 52831.477 24/05/22,04:17:45,14,09,1, 11.8,1,1, 6.423, 10513.325, 443.633, 52830.133 24/05/22,04:17:45,15,09,1, 11.8,1,1, 6.423, 10513.721, 443.123, 52832.396 24/05/22,04:17:45,16,09,1, 11.8,1,1, 6.423, 10514.391, 443.195, 52830.873 24/05/22,04:17:45,17,09,1, 11.8,1,1, 6.423, 10513.127, 443.386, 52830.558 24/05/22,04:17:45,18,09,1, 11.8,1,1, 6.423, 10514.022, 442.814, 52831.946 24/05/22,04:17:45,19,09,1, 11.8,1,1, 6.423, 10513.564, 443.343, 52829.789 24/05/22,04:17:46,00,09,1, 11.9,1,1, 6.424, 10513.558, 443.343, 52829.789 24/05/22,04:17:46,01,09,1, 11.9,1,1, 6.424, 10512.976, 443.311, 52830.733 24/05/22,04:17:46,02,09,1, 11.9,1,1, 6.424, 10514.045, 442.889, 52831.540 24/05/22,04:17:46,03,09,1, 11.9,1,1, 6.424, 10513.376, 443.502, 52829.686 24/05/22,04:17:46,04,09,1, 11.9,1,1, 6.424, 10513.390, 443.248, 52831.889 24/05/22,04:17:46,05,09,1, 11.9,1,1, 6.424, 10514.427, 443.140, 52831.320 24/05/22,04:17:46,06,09,1, 11.9,1,1, 6.424, 10513.285, 443.541, 52830.327 24/05/22,04:17:46,07,09,1, 11.9,1,1, 6.424, 10514.103, 442.929, 52832.252 24/05/22,04:17:46,08,09,1, 11.9,1,1, 6.424, 10514.023, 443.221, 52830.193 24/05/22,04:17:46,09,09,1, 11.9,1,1, 6.424, 10512.976, 443.262, 52830.653 24/05/22,04:17:46,10,09,1, 11.9,1,1, 6.424, 10514.094, 442.910, 52831.523 24/05/22,04:17:46,11,09,1, 11.9,1,1, 6.424, 10513.347, 443.546, 52829.695 24/05/22,04:17:46,12,09,1, 11.9,1,1, 6.424, 10513.388, 443.222, 52831.987 24/05/22,04:17:46,13,09,1, 11.9,1,1, 6.424, 10514.491, 443.177, 52831.309 24/05/22,04:17:46,14,09,1, 11.9,1,1, 6.424, 10513.308, 443.561, 52830.487 24/05/22,04:17:46,15,09,1, 11.9,1,1, 6.424, 10514.045, 442.913, 52832.241 24/05/22,04:17:46,16,09,1, 11.9,1,1, 6.424, 10514.007, 443.263, 52830.052 24/05/22,04:17:46,17,09,1, 11.9,1,1, 6.424, 10512.993, 443.280, 52830.861 24/05/22,04:17:46,18,09,1, 11.9,1,1, 6.424, 10514.095, 442.900, 52831.615 24/05/22,04:17:46,19,09,1, 11.9,1,1, 6.424, 10513.338, 443.565, 52829.835 24/05/22,04:17:47,00,09,1, 11.9,1,1, 6.428, 10513.333, 443.565, 52829.835 24/05/22,04:17:47,01,09,1, 11.9,1,1, 6.428, 10513.050, 443.247, 52831.218 24/05/22,04:17:47,02,09,1, 11.9,1,1, 6.428, 10514.303, 443.053, 52831.495 24/05/22,04:17:47,03,09,1, 11.9,1,1, 6.428, 10513.375, 443.671, 52830.198 24/05/22,04:17:47,04,09,1, 11.9,1,1, 6.428, 10513.920, 443.109, 52832.453 24/05/22,04:17:47,05,09,1, 11.9,1,1, 6.428, 10514.514, 443.197, 52830.815 24/05/22,04:17:47,06,09,1, 11.9,1,1, 6.428, 10513.224, 443.428, 52830.657 24/05/22,04:17:47,07,09,1, 11.9,1,1, 6.428, 10514.124, 442.818, 52831.897 24/05/22,04:17:47,08,09,1, 11.9,1,1, 6.428, 10513.609, 443.310, 52829.629 24/05/22,04:17:47,09,09,1, 11.9,1,1, 6.428, 10513.092, 443.250, 52831.274 24/05/22,04:17:47,10,09,1, 11.9,1,1, 6.428, 10514.297, 443.057, 52831.479 24/05/22,04:17:47,11,09,1, 11.9,1,1, 6.428, 10513.389, 443.620, 52830.181 24/05/22,04:17:47,12,09,1, 11.9,1,1, 6.428, 10513.955, 443.083, 52832.417 24/05/22,04:17:47,13,09,1, 11.9,1,1, 6.428, 10514.494, 443.210, 52830.770 24/05/22,04:17:47,14,09,1, 11.9,1,1, 6.428, 10513.204, 443.360, 52830.618 24/05/22,04:17:47,15,09,1, 11.9,1,1, 6.428, 10514.098, 442.781, 52831.897 24/05/22,04:17:47,16,09,1, 11.9,1,1, 6.428, 10513.593, 443.358, 52829.641 24/05/22,04:17:47,17,09,1, 11.9,1,1, 6.428, 10513.079, 443.223, 52831.336 24/05/22,04:17:47,18,09,1, 11.9,1,1, 6.428, 10514.340, 443.078, 52831.454 24/05/22,04:17:47,19,09,1, 11.9,1,1, 6.428, 10513.397, 443.641, 52830.200 24/05/22,04:17:48,00,09,1, 11.9,1,1, 6.430, 10513.391, 443.641, 52830.200 24/05/22,04:17:48,01,09,1, 11.9,1,1, 6.430, 10513.447, 443.217, 52831.928 24/05/22,04:17:48,02,09,1, 11.9,1,1, 6.430, 10514.578, 443.203, 52831.342 24/05/22,04:17:48,03,09,1, 11.9,1,1, 6.430, 10513.445, 443.553, 52830.499 24/05/22,04:17:48,04,09,1, 11.9,1,1, 6.430, 10514.184, 442.903, 52832.290 24/05/22,04:17:48,05,09,1, 11.9,1,1, 6.430, 10514.122, 443.212, 52830.122 24/05/22,04:17:48,06,09,1, 11.9,1,1, 6.430, 10513.044, 443.270, 52830.745 24/05/22,04:17:48,07,09,1, 11.9,1,1, 6.430, 10514.163, 442.889, 52831.582 24/05/22,04:17:48,08,09,1, 11.9,1,1, 6.430, 10513.427, 443.533, 52829.852 24/05/22,04:17:48,09,09,1, 11.9,1,1, 6.430, 10513.494, 443.245, 52831.976 24/05/22,04:17:48,10,09,1, 11.9,1,1, 6.430, 10514.562, 443.137, 52831.330 24/05/22,04:17:48,11,09,1, 11.9,1,1, 6.430, 10513.412, 443.589, 52830.441 24/05/22,04:17:48,12,09,1, 11.9,1,1, 6.430, 10514.224, 442.947, 52832.459 24/05/22,04:17:48,13,09,1, 11.9,1,1, 6.430, 10514.081, 443.231, 52830.174 24/05/22,04:17:48,14,09,1, 11.9,1,1, 6.430, 10513.065, 443.252, 52830.818 24/05/22,04:17:48,15,09,1, 11.9,1,1, 6.430, 10514.171, 442.925, 52831.713 24/05/22,04:17:48,16,09,1, 11.9,1,1, 6.430, 10513.398, 443.613, 52829.821 24/05/22,04:17:48,17,09,1, 11.9,1,1, 6.430, 10513.510, 443.205, 52831.975 24/05/22,04:17:48,18,09,1, 11.9,1,1, 6.430, 10514.551, 443.183, 52831.288 24/05/22,04:17:48,19,09,1, 11.9,1,1, 6.430, 10513.435, 443.528, 52830.386 24/05/22,04:17:49,00,09,1, 11.9,1,1, 6.429, 10513.433, 443.528, 52830.386 24/05/22,04:17:49,01,09,1, 11.9,1,1, 6.429, 10513.939, 443.151, 52832.369 24/05/22,04:17:49,02,09,1, 11.9,1,1, 6.429, 10514.614, 443.212, 52830.869 24/05/22,04:17:49,03,09,1, 11.9,1,1, 6.429, 10513.335, 443.475, 52830.556 24/05/22,04:17:49,04,09,1, 11.9,1,1, 6.429, 10514.261, 442.841, 52832.038 24/05/22,04:17:49,05,09,1, 11.9,1,1, 6.429, 10513.690, 443.282, 52829.732 24/05/22,04:17:49,06,09,1, 11.9,1,1, 6.429, 10513.090, 443.244, 52831.217 24/05/22,04:17:49,07,09,1, 11.9,1,1, 6.429, 10514.385, 442.994, 52831.486 24/05/22,04:17:49,08,09,1, 11.9,1,1, 6.429, 10513.445, 443.619, 52830.003 24/05/22,04:17:49,09,09,1, 11.9,1,1, 6.429, 10513.992, 443.148, 52832.377 24/05/22,04:17:49,10,09,1, 11.9,1,1, 6.429, 10514.572, 443.221, 52830.835 24/05/22,04:17:49,11,09,1, 11.9,1,1, 6.429, 10513.278, 443.393, 52830.595 24/05/22,04:17:49,12,09,1, 11.9,1,1, 6.429, 10514.182, 442.829, 52831.970 24/05/22,04:17:49,13,09,1, 11.9,1,1, 6.429, 10513.715, 443.330, 52829.664 24/05/22,04:17:49,14,09,1, 11.9,1,1, 6.429, 10513.175, 443.243, 52831.279 24/05/22,04:17:49,15,09,1, 11.9,1,1, 6.429, 10514.369, 443.051, 52831.443 24/05/22,04:17:49,16,09,1, 11.9,1,1, 6.429, 10513.478, 443.693, 52830.210 24/05/22,04:17:49,17,09,1, 11.9,1,1, 6.429, 10514.002, 443.111, 52832.432 24/05/22,04:17:49,18,09,1, 11.9,1,1, 6.429, 10514.522, 443.241, 52830.836 24/05/22,04:17:49,19,09,1, 11.9,1,1, 6.429, 10513.294, 443.385, 52830.668 24/05/22,04:17:50,00,09,1, 11.9,1,1, 6.427, 10513.291, 443.385, 52830.668 24/05/22,04:17:50,01,09,1, 11.9,1,1, 6.427, 10514.454, 443.148, 52833.482 24/05/22,04:17:50,02,09,1, 11.9,1,1, 6.427, 10514.552, 443.032, 52829.772 24/05/22,04:17:50,03,09,1, 11.9,1,1, 6.427, 10512.689, 443.342, 52830.591 24/05/22,04:17:50,04,09,1, 11.9,1,1, 6.427, 10514.722, 442.933, 52832.612 24/05/22,04:17:50,05,09,1, 11.9,1,1, 6.427, 10513.256, 443.318, 52828.695 24/05/22,04:17:50,06,09,1, 11.9,1,1, 6.427, 10513.224, 443.353, 52832.308 24/05/22,04:17:50,07,09,1, 11.9,1,1, 6.427, 10515.127, 443.153, 52831.458 24/05/22,04:17:50,08,09,1, 11.9,1,1, 6.427, 10513.029, 443.488, 52829.567 24/05/22,04:17:50,09,09,1, 11.9,1,1, 6.427, 10514.450, 443.135, 52833.472 24/05/22,04:17:50,10,09,1, 11.9,1,1, 6.427, 10514.438, 443.098, 52829.665 24/05/22,04:17:50,11,09,1, 11.9,1,1, 6.427, 10512.685, 443.315, 52830.550 24/05/22,04:17:50,12,09,1, 11.9,1,1, 6.427, 10514.704, 442.913, 52832.411 24/05/22,04:17:50,13,09,1, 11.9,1,1, 6.427, 10513.291, 443.348, 52828.730 24/05/22,04:17:50,14,09,1, 11.9,1,1, 6.427, 10513.244, 443.347, 52832.428 24/05/22,04:17:50,15,09,1, 11.9,1,1, 6.427, 10515.054, 443.140, 52831.435 24/05/22,04:17:50,16,09,1, 11.9,1,1, 6.427, 10513.046, 443.498, 52829.497 24/05/22,04:17:50,17,09,1, 11.9,1,1, 6.427, 10514.534, 443.066, 52833.362 24/05/22,04:17:50,18,09,1, 11.9,1,1, 6.427, 10514.472, 443.118, 52829.690 24/05/22,04:17:50,19,09,1, 11.9,1,1, 6.427, 10512.678, 443.340, 52830.695 24/05/22,04:17:51,00,09,1, 11.9,1,1, 6.427, 10512.674, 443.340, 52830.695 24/05/22,04:17:51,01,09,1, 11.9,1,1, 6.427, 10514.671, 442.982, 52833.172 24/05/22,04:17:51,02,09,1, 11.9,1,1, 6.427, 10514.041, 443.147, 52829.129 24/05/22,04:17:51,03,09,1, 11.9,1,1, 6.427, 10512.716, 443.291, 52831.178 24/05/22,04:17:51,04,09,1, 11.9,1,1, 6.427, 10514.804, 443.005, 52832.048 24/05/22,04:17:51,05,09,1, 11.9,1,1, 6.427, 10513.152, 443.481, 52828.867 24/05/22,04:17:51,06,09,1, 11.9,1,1, 6.427, 10513.790, 443.314, 52833.049 24/05/22,04:17:51,07,09,1, 11.9,1,1, 6.427, 10515.030, 443.155, 52830.882 24/05/22,04:17:51,08,09,1, 11.9,1,1, 6.427, 10512.937, 443.459, 52829.910 24/05/22,04:17:51,09,09,1, 11.9,1,1, 6.427, 10514.661, 443.005, 52833.162 24/05/22,04:17:51,10,09,1, 11.9,1,1, 6.427, 10514.055, 443.097, 52829.071 24/05/22,04:17:51,11,09,1, 11.9,1,1, 6.427, 10512.706, 443.325, 52831.125 24/05/22,04:17:51,12,09,1, 11.9,1,1, 6.427, 10514.853, 443.051, 52832.090 24/05/22,04:17:51,13,09,1, 11.9,1,1, 6.427, 10513.168, 443.432, 52828.939 24/05/22,04:17:51,14,09,1, 11.9,1,1, 6.427, 10513.818, 443.288, 52833.024 24/05/22,04:17:51,15,09,1, 11.9,1,1, 6.427, 10515.080, 443.154, 52830.876 24/05/22,04:17:51,16,09,1, 11.9,1,1, 6.427, 10512.928, 443.399, 52830.025 24/05/22,04:17:51,17,09,1, 11.9,1,1, 6.427, 10514.633, 442.998, 52833.106 24/05/22,04:17:51,18,09,1, 11.9,1,1, 6.427, 10513.956, 443.169, 52829.046 24/05/22,04:17:51,19,09,1, 11.9,1,1, 6.427, 10512.719, 443.282, 52831.137 24/05/22,04:17:52,00,09,1, 11.9,1,1, 6.429, 10512.716, 443.282, 52831.137 24/05/22,04:17:52,01,09,1, 11.9,1,1, 6.429, 10514.667, 442.934, 52832.868 24/05/22,04:17:52,02,09,1, 11.9,1,1, 6.429, 10513.639, 443.199, 52828.743 24/05/22,04:17:52,03,09,1, 11.9,1,1, 6.429, 10512.896, 443.351, 52831.672 24/05/22,04:17:52,04,09,1, 11.9,1,1, 6.429, 10514.986, 443.115, 52831.891 24/05/22,04:17:52,05,09,1, 11.9,1,1, 6.429, 10513.086, 443.519, 52829.282 24/05/22,04:17:52,06,09,1, 11.9,1,1, 6.429, 10514.168, 443.243, 52833.409 24/05/22,04:17:52,07,09,1, 11.9,1,1, 6.429, 10514.856, 443.103, 52830.371 24/05/22,04:17:52,08,09,1, 11.9,1,1, 6.429, 10512.791, 443.333, 52830.204 24/05/22,04:17:52,09,09,1, 11.9,1,1, 6.429, 10514.705, 442.959, 52832.799 24/05/22,04:17:52,10,09,1, 11.9,1,1, 6.429, 10513.590, 443.203, 52828.717 24/05/22,04:17:52,11,09,1, 11.9,1,1, 6.429, 10512.946, 443.354, 52831.779 24/05/22,04:17:52,12,09,1, 11.9,1,1, 6.429, 10514.976, 443.133, 52831.903 24/05/22,04:17:52,13,09,1, 11.9,1,1, 6.429, 10513.136, 443.507, 52829.283 24/05/22,04:17:52,14,09,1, 11.9,1,1, 6.429, 10514.208, 443.220, 52833.337 24/05/22,04:17:52,15,09,1, 11.9,1,1, 6.429, 10514.828, 443.139, 52830.344 24/05/22,04:17:52,16,09,1, 11.9,1,1, 6.429, 10512.767, 443.368, 52830.289 24/05/22,04:17:52,17,09,1, 11.9,1,1, 6.429, 10514.721, 442.917, 52832.829 24/05/22,04:17:52,18,09,1, 11.9,1,1, 6.429, 10513.545, 443.257, 52828.725 24/05/22,04:17:52,19,09,1, 11.9,1,1, 6.429, 10512.968, 443.337, 52831.834 24/05/22,04:17:53,00,09,1, 11.9,1,1, 6.428, 10512.966, 443.337, 52831.834 24/05/22,04:17:53,01,09,1, 11.9,1,1, 6.428, 10514.786, 443.013, 52832.497 24/05/22,04:17:53,02,09,1, 11.9,1,1, 6.428, 10513.321, 443.357, 52828.705 24/05/22,04:17:53,03,09,1, 11.9,1,1, 6.428, 10513.310, 443.347, 52832.341 24/05/22,04:17:53,04,09,1, 11.9,1,1, 6.428, 10515.100, 443.165, 52831.536 24/05/22,04:17:53,05,09,1, 11.9,1,1, 6.428, 10513.070, 443.575, 52829.572 24/05/22,04:17:53,06,09,1, 11.9,1,1, 6.428, 10514.494, 443.170, 52833.404 24/05/22,04:17:53,07,09,1, 11.9,1,1, 6.428, 10514.495, 443.156, 52829.667 24/05/22,04:17:53,08,09,1, 11.9,1,1, 6.428, 10512.743, 443.356, 52830.621 24/05/22,04:17:53,09,09,1, 11.9,1,1, 6.428, 10514.809, 443.006, 52832.398 24/05/22,04:17:53,10,09,1, 11.9,1,1, 6.428, 10513.322, 443.360, 52828.546 24/05/22,04:17:53,11,09,1, 11.9,1,1, 6.428, 10513.300, 443.336, 52832.362 24/05/22,04:17:53,12,09,1, 11.9,1,1, 6.428, 10515.094, 443.203, 52831.505 24/05/22,04:17:53,13,09,1, 11.9,1,1, 6.428, 10513.061, 443.519, 52829.560 24/05/22,04:17:53,14,09,1, 11.9,1,1, 6.428, 10514.494, 443.145, 52833.324 24/05/22,04:17:53,15,09,1, 11.9,1,1, 6.428, 10514.483, 443.162, 52829.658 24/05/22,04:17:53,16,09,1, 11.9,1,1, 6.428, 10512.684, 443.335, 52830.628 24/05/22,04:17:53,17,09,1, 11.9,1,1, 6.428, 10514.787, 443.021, 52832.472 24/05/22,04:17:53,18,09,1, 11.9,1,1, 6.428, 10513.311, 443.373, 52828.826 24/05/22,04:17:53,19,09,1, 11.9,1,1, 6.428, 10513.282, 443.375, 52832.586 24/05/22,04:17:54,00,09,1, 11.9,1,1, 6.429, 10513.275, 443.375, 52832.586 24/05/22,04:17:54,01,09,1, 11.9,1,1, 6.429, 10514.705, 442.979, 52831.766 24/05/22,04:17:54,02,09,1, 11.9,1,1, 6.429, 10513.038, 443.581, 52829.198 24/05/22,04:17:54,03,09,1, 11.9,1,1, 6.429, 10513.973, 443.391, 52833.013 24/05/22,04:17:54,04,09,1, 11.9,1,1, 6.429, 10514.815, 443.187, 52830.669 24/05/22,04:17:54,05,09,1, 11.9,1,1, 6.429, 10513.099, 443.576, 52830.370 24/05/22,04:17:54,06,09,1, 11.9,1,1, 6.429, 10514.738, 442.995, 52832.844 24/05/22,04:17:54,07,09,1, 11.9,1,1, 6.429, 10513.851, 443.147, 52829.089 24/05/22,04:17:54,08,09,1, 11.9,1,1, 6.429, 10513.026, 443.405, 52831.530 24/05/22,04:17:54,09,09,1, 11.9,1,1, 6.429, 10514.700, 442.962, 52831.591 24/05/22,04:17:54,10,09,1, 11.9,1,1, 6.429, 10513.061, 443.556, 52829.094 24/05/22,04:17:54,11,09,1, 11.9,1,1, 6.429, 10514.033, 443.401, 52833.060 24/05/22,04:17:54,12,09,1, 11.9,1,1, 6.429, 10514.825, 443.096, 52830.685 24/05/22,04:17:54,13,09,1, 11.9,1,1, 6.429, 10513.084, 443.575, 52830.469 24/05/22,04:17:54,14,09,1, 11.9,1,1, 6.429, 10514.708, 443.025, 52832.802 24/05/22,04:17:54,15,09,1, 11.9,1,1, 6.429, 10513.850, 443.203, 52829.012 24/05/22,04:17:54,16,09,1, 11.9,1,1, 6.429, 10513.026, 443.445, 52831.532 24/05/22,04:17:54,17,09,1, 11.9,1,1, 6.429, 10514.687, 442.975, 52831.711 24/05/22,04:17:54,18,09,1, 11.9,1,1, 6.429, 10513.089, 443.589, 52829.328 24/05/22,04:17:54,19,09,1, 11.9,1,1, 6.429, 10514.016, 443.404, 52833.011 24/05/22,04:17:55,00,09,1, 11.8,1,1, 6.430, 10514.009, 443.404, 52833.011 24/05/22,04:17:55,01,09,1, 11.8,1,1, 6.430, 10514.737, 443.064, 52831.481 24/05/22,04:17:55,02,09,1, 11.8,1,1, 6.430, 10513.043, 443.641, 52829.497 24/05/22,04:17:55,03,09,1, 11.8,1,1, 6.430, 10514.342, 443.345, 52833.291 24/05/22,04:17:55,04,09,1, 11.8,1,1, 6.430, 10514.634, 443.208, 52830.271 24/05/22,04:17:55,05,09,1, 11.8,1,1, 6.430, 10513.076, 443.578, 52830.764 24/05/22,04:17:55,06,09,1, 11.8,1,1, 6.430, 10514.718, 443.006, 52832.596 24/05/22,04:17:55,07,09,1, 11.8,1,1, 6.430, 10513.499, 443.303, 52828.826 24/05/22,04:17:55,08,09,1, 11.8,1,1, 6.430, 10513.121, 443.513, 52831.915 24/05/22,04:17:55,09,09,1, 11.8,1,1, 6.430, 10514.775, 443.075, 52831.379 24/05/22,04:17:55,10,09,1, 11.8,1,1, 6.430, 10513.062, 443.707, 52829.516 24/05/22,04:17:55,11,09,1, 11.8,1,1, 6.430, 10514.359, 443.346, 52833.235 24/05/22,04:17:55,12,09,1, 11.8,1,1, 6.430, 10514.660, 443.210, 52830.214 24/05/22,04:17:55,13,09,1, 11.8,1,1, 6.430, 10513.087, 443.581, 52830.802 24/05/22,04:17:55,14,09,1, 11.8,1,1, 6.430, 10514.697, 442.927, 52832.541 24/05/22,04:17:55,15,09,1, 11.8,1,1, 6.430, 10513.470, 443.307, 52828.924 24/05/22,04:17:55,16,09,1, 11.8,1,1, 6.430, 10513.166, 443.451, 52831.927 24/05/22,04:17:55,17,09,1, 11.8,1,1, 6.430, 10514.751, 443.135, 52831.364 24/05/22,04:17:55,18,09,1, 11.8,1,1, 6.430, 10513.092, 443.706, 52829.600 24/05/22,04:17:55,19,09,1, 11.8,1,1, 6.430, 10514.310, 443.370, 52833.276 24/05/22,04:17:56,00,09,1, 11.9,1,1, 6.426, 10514.309, 443.370, 52833.276 24/05/22,04:17:56,01,09,1, 11.9,1,1, 6.426, 10514.795, 443.182, 52831.222 24/05/22,04:17:56,02,09,1, 11.9,1,1, 6.426, 10513.154, 443.734, 52829.995 24/05/22,04:17:56,03,09,1, 11.9,1,1, 6.426, 10514.496, 443.321, 52833.421 24/05/22,04:17:56,04,09,1, 11.9,1,1, 6.426, 10514.447, 443.205, 52829.905 24/05/22,04:17:56,05,09,1, 11.9,1,1, 6.426, 10513.031, 443.567, 52830.991 24/05/22,04:17:56,06,09,1, 11.9,1,1, 6.426, 10514.727, 443.016, 52832.222 24/05/22,04:17:56,07,09,1, 11.9,1,1, 6.426, 10513.307, 443.438, 52828.895 24/05/22,04:17:56,08,09,1, 11.9,1,1, 6.426, 10513.363, 443.537, 52832.473 24/05/22,04:17:56,09,09,1, 11.9,1,1, 6.426, 10514.802, 443.149, 52831.153 24/05/22,04:17:56,10,09,1, 11.9,1,1, 6.426, 10513.099, 443.739, 52829.866 24/05/22,04:17:56,11,09,1, 11.9,1,1, 6.426, 10514.564, 443.279, 52833.272 24/05/22,04:17:56,12,09,1, 11.9,1,1, 6.426, 10514.421, 443.234, 52829.849 24/05/22,04:17:56,13,09,1, 11.9,1,1, 6.426, 10513.014, 443.542, 52831.052 24/05/22,04:17:56,14,09,1, 11.9,1,1, 6.426, 10514.729, 443.020, 52832.323 24/05/22,04:17:56,15,09,1, 11.9,1,1, 6.426, 10513.223, 443.440, 52828.880 24/05/22,04:17:56,16,09,1, 11.9,1,1, 6.426, 10513.407, 443.538, 52832.424 24/05/22,04:17:56,17,09,1, 11.9,1,1, 6.426, 10514.834, 443.230, 52831.214 24/05/22,04:17:56,18,09,1, 11.9,1,1, 6.426, 10513.164, 443.734, 52830.107 24/05/22,04:17:56,19,09,1, 11.9,1,1, 6.426, 10514.538, 443.284, 52833.299 24/05/22,04:17:57,00,09,1, 12.0,1,1, 6.431, 10514.535, 443.284, 52833.299 24/05/22,04:17:57,01,09,1, 12.0,1,1, 6.431, 10514.404, 443.208, 52830.828 24/05/22,04:17:57,02,09,1, 12.0,1,1, 6.431, 10513.683, 443.867, 52831.099 24/05/22,04:17:57,03,09,1, 12.0,1,1, 6.431, 10514.424, 443.102, 52832.215 24/05/22,04:17:57,04,09,1, 12.0,1,1, 6.431, 10514.061, 443.352, 52830.164 24/05/22,04:17:57,05,09,1, 12.0,1,1, 6.431, 10513.408, 443.533, 52831.316 24/05/22,04:17:57,06,09,1, 12.0,1,1, 6.431, 10514.181, 442.971, 52831.136 24/05/22,04:17:57,07,09,1, 12.0,1,1, 6.431, 10513.455, 443.776, 52830.172 24/05/22,04:17:57,08,09,1, 12.0,1,1, 6.431, 10513.961, 443.365, 52831.923 24/05/22,04:17:57,09,09,1, 12.0,1,1, 6.431, 10514.019, 443.311, 52830.776 24/05/22,04:17:57,10,09,1, 12.0,1,1, 6.431, 10514.000, 443.936, 52831.858 24/05/22,04:17:57,11,09,1, 12.0,1,1, 6.431, 10514.108, 442.968, 52831.443 24/05/22,04:17:57,12,09,1, 12.0,1,1, 6.431, 10513.910, 443.563, 52830.900 24/05/22,04:17:57,13,09,1, 12.0,1,1, 6.431, 10513.913, 443.599, 52831.700 24/05/22,04:17:57,14,09,1, 12.0,1,1, 6.431, 10513.759, 442.901, 52830.711 24/05/22,04:17:57,15,09,1, 12.0,1,1, 6.431, 10513.677, 443.859, 52831.224 24/05/22,04:17:57,16,09,1, 12.0,1,1, 6.431, 10513.944, 443.279, 52831.597 24/05/22,04:17:57,17,09,1, 12.0,1,1, 6.431, 10513.910, 443.269, 52830.751 24/05/22,04:17:57,18,09,1, 12.0,1,1, 6.431, 10514.035, 443.933, 52831.783 24/05/22,04:17:57,19,09,1, 12.0,1,1, 6.431, 10514.042, 443.004, 52831.284 24/05/22,04:17:58,00,09,1, 11.9,1,1, 6.424, 10514.034, 443.004, 52831.284 24/05/22,04:17:58,01,09,1, 11.9,1,1, 6.424, 10513.965, 443.369, 52831.011 24/05/22,04:17:58,02,09,1, 11.9,1,1, 6.424, 10514.033, 443.987, 52831.874 24/05/22,04:17:58,03,09,1, 11.9,1,1, 6.424, 10514.071, 442.948, 52831.124 24/05/22,04:17:58,04,09,1, 11.9,1,1, 6.424, 10513.799, 443.658, 52831.035 24/05/22,04:17:58,05,09,1, 11.9,1,1, 6.424, 10513.893, 443.547, 52831.687 24/05/22,04:17:58,06,09,1, 11.9,1,1, 6.424, 10513.725, 443.000, 52830.571 24/05/22,04:17:58,07,09,1, 11.9,1,1, 6.424, 10513.818, 443.961, 52831.250 24/05/22,04:17:58,08,09,1, 11.9,1,1, 6.424, 10514.012, 443.249, 52831.548 24/05/22,04:17:58,09,09,1, 11.9,1,1, 6.424, 10513.994, 443.362, 52830.991 24/05/22,04:17:58,10,09,1, 11.9,1,1, 6.424, 10514.080, 443.943, 52831.931 24/05/22,04:17:58,11,09,1, 11.9,1,1, 6.424, 10514.045, 442.972, 52831.248 24/05/22,04:17:58,12,09,1, 11.9,1,1, 6.424, 10513.785, 443.638, 52830.818 24/05/22,04:17:58,13,09,1, 11.9,1,1, 6.424, 10513.860, 443.544, 52831.497 24/05/22,04:17:58,14,09,1, 11.9,1,1, 6.424, 10513.745, 443.041, 52830.680 24/05/22,04:17:58,15,09,1, 11.9,1,1, 6.424, 10513.766, 444.017, 52831.278 24/05/22,04:17:58,16,09,1, 11.9,1,1, 6.424, 10514.019, 443.253, 52831.494 24/05/22,04:17:58,17,09,1, 11.9,1,1, 6.424, 10513.951, 443.413, 52830.892 24/05/22,04:17:58,18,09,1, 11.9,1,1, 6.424, 10514.072, 443.960, 52831.796 24/05/22,04:17:58,19,09,1, 11.9,1,1, 6.424, 10513.983, 442.989, 52831.059 24/05/22,04:17:59,00,09,1, 11.9,1,1, 6.429, 10513.976, 442.989, 52831.059 24/05/22,04:17:59,01,09,1, 11.9,1,1, 6.429, 10513.976, 443.521, 52830.841 24/05/22,04:17:59,02,09,1, 11.9,1,1, 6.429, 10514.063, 443.864, 52831.909 24/05/22,04:17:59,03,09,1, 11.9,1,1, 6.429, 10513.946, 442.993, 52831.111 24/05/22,04:17:59,04,09,1, 11.9,1,1, 6.429, 10513.668, 443.784, 52831.011 24/05/22,04:17:59,05,09,1, 11.9,1,1, 6.429, 10513.840, 443.506, 52831.621 24/05/22,04:17:59,06,09,1, 11.9,1,1, 6.429, 10513.777, 443.104, 52830.611 24/05/22,04:17:59,07,09,1, 11.9,1,1, 6.429, 10513.874, 444.062, 52831.589 24/05/22,04:17:59,08,09,1, 11.9,1,1, 6.429, 10514.054, 443.200, 52831.645 24/05/22,04:17:59,09,09,1, 11.9,1,1, 6.429, 10513.974, 443.496, 52830.987 24/05/22,04:17:59,10,09,1, 11.9,1,1, 6.429, 10514.013, 443.864, 52831.858 24/05/22,04:17:59,11,09,1, 11.9,1,1, 6.429, 10513.943, 442.945, 52831.053 24/05/22,04:17:59,12,09,1, 11.9,1,1, 6.429, 10513.708, 443.807, 52831.024 24/05/22,04:17:59,13,09,1, 11.9,1,1, 6.429, 10513.878, 443.516, 52831.708 24/05/22,04:17:59,14,09,1, 11.9,1,1, 6.429, 10513.750, 443.146, 52830.726 24/05/22,04:17:59,15,09,1, 11.9,1,1, 6.429, 10513.840, 444.050, 52831.600 24/05/22,04:17:59,16,09,1, 11.9,1,1, 6.429, 10514.076, 443.229, 52831.571 24/05/22,04:17:59,17,09,1, 11.9,1,1, 6.429, 10513.999, 443.500, 52830.949 24/05/22,04:17:59,18,09,1, 11.9,1,1, 6.429, 10514.010, 443.832, 52831.886 24/05/22,04:17:59,19,09,1, 11.9,1,1, 6.429, 10513.891, 442.993, 52830.961 24/05/22,04:18:00,00,09,1, 12.0,1,1, 6.428, 10513.884, 442.993, 52830.961 24/05/22,04:18:00,01,09,1, 12.0,1,1, 6.428, 10513.897, 443.627, 52831.053 24/05/22,04:18:00,02,09,1, 12.0,1,1, 6.428, 10514.081, 443.814, 52831.817 24/05/22,04:18:00,03,09,1, 12.0,1,1, 6.428, 10513.830, 442.901, 52830.736 24/05/22,04:18:00,04,09,1, 12.0,1,1, 6.428, 10513.744, 443.917, 52831.216 24/05/22,04:18:00,05,09,1, 12.0,1,1, 6.428, 10513.854, 443.479, 52831.481 24/05/22,04:18:00,06,09,1, 12.0,1,1, 6.428, 10513.763, 443.281, 52830.712 24/05/22,04:18:00,07,09,1, 12.0,1,1, 6.428, 10514.006, 444.050, 52831.616 24/05/22,04:18:00,08,09,1, 12.0,1,1, 6.428, 10514.087, 443.178, 52831.763 24/05/22,04:18:00,09,09,1, 12.0,1,1, 6.428, 10514.134, 443.494, 52830.550 24/05/22,04:18:00,10,09,1, 12.0,1,1, 6.428, 10513.602, 443.675, 52831.296 24/05/22,04:18:00,11,09,1, 12.0,1,1, 6.428, 10514.217, 443.024, 52831.191 24/05/22,04:18:00,12,09,1, 12.0,1,1, 6.428, 10513.442, 443.740, 52830.077 24/05/22,04:18:00,13,09,1, 12.0,1,1, 6.428, 10513.617, 443.533, 52831.730 24/05/22,04:18:00,14,09,1, 12.0,1,1, 6.428, 10514.212, 443.321, 52830.899 24/05/22,04:18:00,15,09,1, 12.0,1,1, 6.428, 10513.593, 443.996, 52830.885 24/05/22,04:18:00,16,09,1, 12.0,1,1, 6.428, 10514.368, 443.273, 52832.217 24/05/22,04:18:00,17,09,1, 12.0,1,1, 6.428, 10514.198, 443.473, 52830.464 24/05/22,04:18:00,18,09,1, 12.0,1,1, 6.428, 10513.526, 443.675, 52831.356 24/05/22,04:18:00,19,09,1, 12.0,1,1, 6.428, 10514.139, 443.051, 52831.248 24/05/22,04:18:01,00,09,1, 11.9,1,1, 6.424, 10514.134, 443.051, 52831.248 24/05/22,04:18:01,01,09,1, 11.9,1,1, 6.424, 10514.230, 443.575, 52830.396 24/05/22,04:18:01,02,09,1, 11.9,1,1, 6.424, 10513.206, 443.572, 52830.824 24/05/22,04:18:01,03,09,1, 11.9,1,1, 6.424, 10514.165, 443.132, 52831.522 24/05/22,04:18:01,04,09,1, 11.9,1,1, 6.424, 10513.536, 443.816, 52829.971 24/05/22,04:18:01,05,09,1, 11.9,1,1, 6.424, 10513.541, 443.501, 52831.780 24/05/22,04:18:01,06,09,1, 11.9,1,1, 6.424, 10514.518, 443.495, 52831.375 24/05/22,04:18:01,07,09,1, 11.9,1,1, 6.424, 10513.591, 443.903, 52830.616 24/05/22,04:18:01,08,09,1, 11.9,1,1, 6.424, 10514.246, 443.197, 52832.307 24/05/22,04:18:01,09,09,1, 11.9,1,1, 6.424, 10514.263, 443.538, 52830.410 24/05/22,04:18:01,10,09,1, 11.9,1,1, 6.424, 10513.246, 443.517, 52830.910 24/05/22,04:18:01,11,09,1, 11.9,1,1, 6.424, 10514.199, 443.146, 52831.566 24/05/22,04:18:01,12,09,1, 11.9,1,1, 6.424, 10513.589, 443.874, 52830.022 24/05/22,04:18:01,13,09,1, 11.9,1,1, 6.424, 10513.542, 443.484, 52831.847 24/05/22,04:18:01,14,09,1, 11.9,1,1, 6.424, 10514.595, 443.474, 52831.307 24/05/22,04:18:01,15,09,1, 11.9,1,1, 6.424, 10513.607, 443.904, 52830.684 24/05/22,04:18:01,16,09,1, 11.9,1,1, 6.424, 10514.221, 443.191, 52832.434 24/05/22,04:18:01,17,09,1, 11.9,1,1, 6.424, 10514.228, 443.537, 52830.497 24/05/22,04:18:01,18,09,1, 11.9,1,1, 6.424, 10513.168, 443.603, 52830.993 24/05/22,04:18:01,19,09,1, 11.9,1,1, 6.424, 10514.159, 443.178, 52831.581 24/05/22,04:18:02,00,09,1, 11.9,1,1, 6.428, 10514.159, 443.178, 52831.581 24/05/22,04:18:02,01,09,1, 11.9,1,1, 6.428, 10513.974, 443.643, 52830.198 24/05/22,04:18:02,02,09,1, 11.9,1,1, 6.428, 10513.119, 443.533, 52831.007 24/05/22,04:18:02,03,09,1, 11.9,1,1, 6.428, 10514.260, 443.308, 52831.455 24/05/22,04:18:02,04,09,1, 11.9,1,1, 6.428, 10513.568, 443.952, 52830.239 24/05/22,04:18:02,05,09,1, 11.9,1,1, 6.428, 10513.792, 443.522, 52832.194 24/05/22,04:18:02,06,09,1, 11.9,1,1, 6.428, 10514.622, 443.546, 52831.225 24/05/22,04:18:02,07,09,1, 11.9,1,1, 6.428, 10513.551, 443.848, 52830.850 24/05/22,04:18:02,08,09,1, 11.9,1,1, 6.428, 10514.205, 443.127, 52832.092 24/05/22,04:18:02,09,09,1, 11.9,1,1, 6.428, 10513.936, 443.640, 52830.053 24/05/22,04:18:02,10,09,1, 11.9,1,1, 6.428, 10513.201, 443.564, 52831.087 24/05/22,04:18:02,11,09,1, 11.9,1,1, 6.428, 10514.220, 443.289, 52831.512 24/05/22,04:18:02,12,09,1, 11.9,1,1, 6.428, 10513.518, 443.955, 52830.216 24/05/22,04:18:02,13,09,1, 11.9,1,1, 6.428, 10513.816, 443.475, 52832.204 24/05/22,04:18:02,14,09,1, 11.9,1,1, 6.428, 10514.602, 443.557, 52831.154 24/05/22,04:18:02,15,09,1, 11.9,1,1, 6.428, 10513.576, 443.843, 52830.830 24/05/22,04:18:02,16,09,1, 11.9,1,1, 6.428, 10514.260, 443.170, 52832.138 24/05/22,04:18:02,17,09,1, 11.9,1,1, 6.428, 10513.927, 443.655, 52830.141 24/05/22,04:18:02,18,09,1, 11.9,1,1, 6.428, 10513.196, 443.550, 52831.177 24/05/22,04:18:02,19,09,1, 11.9,1,1, 6.428, 10514.210, 443.275, 52831.447 24/05/22,04:18:03,00,09,1, 11.9,1,1, 6.431, 10514.209, 443.275, 52831.447 24/05/22,04:18:03,01,09,1, 11.9,1,1, 6.431, 10513.761, 443.711, 52829.855 24/05/22,04:18:03,02,09,1, 11.9,1,1, 6.431, 10513.304, 443.599, 52831.420 24/05/22,04:18:03,03,09,1, 11.9,1,1, 6.431, 10514.405, 443.456, 52831.461 24/05/22,04:18:03,04,09,1, 11.9,1,1, 6.431, 10513.644, 444.030, 52830.407 24/05/22,04:18:03,05,09,1, 11.9,1,1, 6.431, 10514.090, 443.412, 52832.350 24/05/22,04:18:03,06,09,1, 11.9,1,1, 6.431, 10514.504, 443.561, 52830.895 24/05/22,04:18:03,07,09,1, 11.9,1,1, 6.431, 10513.411, 443.740, 52830.722 24/05/22,04:18:03,08,09,1, 11.9,1,1, 6.431, 10514.203, 443.138, 52831.850 24/05/22,04:18:03,09,09,1, 11.9,1,1, 6.431, 10513.746, 443.793, 52830.028 24/05/22,04:18:03,10,09,1, 11.9,1,1, 6.431, 10513.248, 443.621, 52831.561 24/05/22,04:18:03,11,09,1, 11.9,1,1, 6.431, 10514.398, 443.450, 52831.541 24/05/22,04:18:03,12,09,1, 11.9,1,1, 6.431, 10513.609, 443.977, 52830.440 24/05/22,04:18:03,13,09,1, 11.9,1,1, 6.431, 10514.109, 443.433, 52832.482 24/05/22,04:18:03,14,09,1, 11.9,1,1, 6.431, 10514.511, 443.587, 52830.885 24/05/22,04:18:03,15,09,1, 11.9,1,1, 6.431, 10513.409, 443.718, 52830.879 24/05/22,04:18:03,16,09,1, 11.9,1,1, 6.431, 10514.189, 443.152, 52831.876 24/05/22,04:18:03,17,09,1, 11.9,1,1, 6.431, 10513.684, 443.729, 52829.963 24/05/22,04:18:03,18,09,1, 11.9,1,1, 6.431, 10513.271, 443.576, 52831.490 24/05/22,04:18:03,19,09,1, 11.9,1,1, 6.431, 10514.383, 443.440, 52831.487 24/05/22,04:18:04,00,09,1, 11.9,1,1, 6.432, 10514.376, 443.440, 52831.487 24/05/22,04:18:04,01,09,1, 11.9,1,1, 6.432, 10513.880, 443.959, 52831.014 24/05/22,04:18:04,02,09,1, 11.9,1,1, 6.432, 10513.608, 443.466, 52831.228 24/05/22,04:18:04,03,09,1, 11.9,1,1, 6.432, 10514.156, 443.546, 52831.388 24/05/22,04:18:04,04,09,1, 11.9,1,1, 6.432, 10514.112, 444.073, 52831.445 24/05/22,04:18:04,05,09,1, 11.9,1,1, 6.432, 10513.951, 443.105, 52831.411 24/05/22,04:18:04,06,09,1, 11.9,1,1, 6.432, 10514.158, 443.694, 52831.076 24/05/22,04:18:04,07,09,1, 11.9,1,1, 6.432, 10513.666, 443.622, 52830.990 24/05/22,04:18:04,08,09,1, 11.9,1,1, 6.432, 10513.701, 443.086, 52830.906 24/05/22,04:18:04,09,09,1, 11.9,1,1, 6.432, 10513.849, 444.014, 52830.954 24/05/22,04:18:04,10,09,1, 11.9,1,1, 6.432, 10513.662, 443.465, 52831.214 24/05/22,04:18:04,11,09,1, 11.9,1,1, 6.432, 10514.137, 443.525, 52831.369 24/05/22,04:18:04,12,09,1, 11.9,1,1, 6.432, 10514.103, 443.969, 52831.379 24/05/22,04:18:04,13,09,1, 11.9,1,1, 6.432, 10513.945, 443.133, 52831.372 24/05/22,04:18:04,14,09,1, 11.9,1,1, 6.432, 10514.165, 443.729, 52831.166 24/05/22,04:18:04,15,09,1, 11.9,1,1, 6.432, 10513.642, 443.591, 52830.955 24/05/22,04:18:04,16,09,1, 11.9,1,1, 6.432, 10513.634, 443.089, 52830.863 24/05/22,04:18:04,17,09,1, 11.9,1,1, 6.432, 10513.875, 444.061, 52831.016 24/05/22,04:18:04,18,09,1, 11.9,1,1, 6.432, 10513.691, 443.444, 52831.238 24/05/22,04:18:04,19,09,1, 11.9,1,1, 6.432, 10514.204, 443.527, 52831.412 24/05/22,04:18:05,00,08,1, 11.8,1,1, 6.425, 10514.201, 443.527, 52831.412 24/05/22,04:18:05,01,08,1, 11.8,1,1, 6.425, 10513.678, 444.019, 52830.527 24/05/22,04:18:05,02,08,1, 11.8,1,1, 6.425, 10513.865, 443.396, 52831.855 24/05/22,04:18:05,03,08,1, 11.8,1,1, 6.425, 10514.502, 443.598, 52831.289 24/05/22,04:18:05,04,08,1, 11.8,1,1, 6.425, 10513.760, 443.824, 52830.958 24/05/22,04:18:05,05,08,1, 11.8,1,1, 6.425, 10514.106, 443.113, 52831.698 24/05/22,04:18:05,06,08,1, 11.8,1,1, 6.425, 10513.970, 443.678, 52830.429 24/05/22,04:18:05,07,08,1, 11.8,1,1, 6.425, 10513.363, 443.581, 52831.058 24/05/22,04:18:05,08,08,1, 11.8,1,1, 6.425, 10514.063, 443.272, 52831.346 24/05/22,04:18:05,09,08,1, 11.8,1,1, 6.425, 10513.731, 443.984, 52830.583 24/05/22,04:18:05,10,08,1, 11.8,1,1, 6.425, 10513.848, 443.424, 52831.904 24/05/22,04:18:05,11,08,1, 11.8,1,1, 6.425, 10514.476, 443.556, 52831.265 24/05/22,04:18:05,12,08,1, 11.8,1,1, 6.425, 10513.705, 443.869, 52830.994 24/05/22,04:18:05,13,08,1, 11.8,1,1, 6.425, 10514.112, 443.089, 52831.730 24/05/22,04:18:05,14,08,1, 11.8,1,1, 6.425, 10513.973, 443.749, 52830.406 24/05/22,04:18:05,15,08,1, 11.8,1,1, 6.425, 10513.313, 443.552, 52831.105 24/05/22,04:18:05,16,08,1, 11.8,1,1, 6.425, 10514.101, 443.333, 52831.302 24/05/22,04:18:05,17,08,1, 11.8,1,1, 6.425, 10513.698, 444.011, 52830.633 24/05/22,04:18:05,18,08,1, 11.8,1,1, 6.425, 10513.930, 443.426, 52832.007 24/05/22,04:18:05,19,08,1, 11.8,1,1, 6.425, 10514.495, 443.609, 52831.348 24/05/22,04:18:06,00,08,1, 11.8,1,1, 6.425, 10514.493, 443.609, 52831.348 24/05/22,04:18:06,01,08,1, 11.8,1,1, 6.425, 10513.854, 444.020, 52830.933 24/05/22,04:18:06,02,08,1, 11.8,1,1, 6.425, 10514.072, 443.293, 52832.218 24/05/22,04:18:06,03,08,1, 11.8,1,1, 6.425, 10514.396, 443.587, 52830.940 24/05/22,04:18:06,04,08,1, 11.8,1,1, 6.425, 10513.570, 443.644, 52830.852 24/05/22,04:18:06,05,08,1, 11.8,1,1, 6.425, 10514.010, 443.095, 52831.589 24/05/22,04:18:06,06,08,1, 11.8,1,1, 6.425, 10513.749, 443.820, 52830.354 24/05/22,04:18:06,07,08,1, 11.8,1,1, 6.425, 10513.455, 443.525, 52831.390 24/05/22,04:18:06,08,08,1, 11.8,1,1, 6.425, 10514.286, 443.452, 52831.371 24/05/22,04:18:06,09,08,1, 11.8,1,1, 6.425, 10513.806, 444.056, 52830.843 24/05/22,04:18:06,10,08,1, 11.8,1,1, 6.425, 10514.027, 443.216, 52831.991 24/05/22,04:18:06,11,08,1, 11.8,1,1, 6.425, 10514.358, 443.585, 52830.913 24/05/22,04:18:06,12,08,1, 11.8,1,1, 6.425, 10513.528, 443.670, 52830.998 24/05/22,04:18:06,13,08,1, 11.8,1,1, 6.425, 10514.043, 443.068, 52831.442 24/05/22,04:18:06,14,08,1, 11.8,1,1, 6.425, 10513.708, 443.842, 52830.262 24/05/22,04:18:06,15,08,1, 11.8,1,1, 6.425, 10513.490, 443.540, 52831.483 24/05/22,04:18:06,16,08,1, 11.8,1,1, 6.425, 10514.350, 443.483, 52831.514 24/05/22,04:18:06,17,08,1, 11.8,1,1, 6.425, 10513.796, 444.048, 52830.975 24/05/22,04:18:06,18,08,1, 11.8,1,1, 6.425, 10514.111, 443.214, 52831.849 24/05/22,04:18:06,19,08,1, 11.8,1,1, 6.425, 10514.386, 443.576, 52830.817 24/05/22,04:18:07,00,08,1, 11.9,1,1, 6.424, 10514.385, 443.576, 52830.817 24/05/22,04:18:07,01,08,1, 11.9,1,1, 6.424, 10513.840, 443.953, 52831.455 24/05/22,04:18:07,02,08,1, 11.9,1,1, 6.424, 10514.250, 443.011, 52831.435 24/05/22,04:18:07,03,08,1, 11.9,1,1, 6.424, 10513.901, 443.630, 52830.446 24/05/22,04:18:07,04,08,1, 11.9,1,1, 6.424, 10513.582, 443.649, 52831.575 24/05/22,04:18:07,05,08,1, 11.9,1,1, 6.424, 10513.865, 443.116, 52830.709 24/05/22,04:18:07,06,08,1, 11.9,1,1, 6.424, 10513.582, 443.973, 52830.819 24/05/22,04:18:07,07,08,1, 11.9,1,1, 6.424, 10514.005, 443.428, 52831.982 24/05/22,04:18:07,08,08,1, 11.9,1,1, 6.424, 10514.184, 443.485, 52830.918 24/05/22,04:18:07,09,08,1, 11.9,1,1, 6.424, 10513.888, 443.942, 52831.639 24/05/22,04:18:07,10,08,1, 11.9,1,1, 6.424, 10514.207, 443.014, 52831.490 24/05/22,04:18:07,11,08,1, 11.9,1,1, 6.424, 10513.835, 443.614, 52830.384 24/05/22,04:18:07,12,08,1, 11.9,1,1, 6.424, 10513.616, 443.572, 52831.444 24/05/22,04:18:07,13,08,1, 11.9,1,1, 6.424, 10513.920, 443.136, 52830.786 24/05/22,04:18:07,14,08,1, 11.9,1,1, 6.424, 10513.547, 444.010, 52830.751 24/05/22,04:18:07,15,08,1, 11.9,1,1, 6.424, 10514.036, 443.439, 52831.889 24/05/22,04:18:07,16,08,1, 11.9,1,1, 6.424, 10514.220, 443.510, 52830.849 24/05/22,04:18:07,17,08,1, 11.9,1,1, 6.424, 10514.007, 443.909, 52831.615 24/05/22,04:18:07,18,08,1, 11.9,1,1, 6.424, 10514.210, 443.045, 52831.612 24/05/22,04:18:07,19,08,1, 11.9,1,1, 6.424, 10513.723, 443.590, 52830.350 24/05/22,04:18:08,00,08,1, 11.9,1,1, 6.427, 10513.717, 443.590, 52830.350 24/05/22,04:18:08,01,08,1, 11.9,1,1, 6.427, 10513.975, 443.707, 52831.855 24/05/22,04:18:08,02,08,1, 11.9,1,1, 6.427, 10513.590, 442.952, 52830.996 24/05/22,04:18:08,03,08,1, 11.9,1,1, 6.427, 10514.018, 443.843, 52831.119 24/05/22,04:18:08,04,08,1, 11.9,1,1, 6.427, 10513.451, 443.370, 52830.624 24/05/22,04:18:08,05,08,1, 11.9,1,1, 6.427, 10513.890, 443.400, 52831.392 24/05/22,04:18:08,06,08,1, 11.9,1,1, 6.427, 10514.216, 444.029, 52831.254 24/05/22,04:18:08,07,08,1, 11.9,1,1, 6.427, 10513.700, 443.145, 52831.070 24/05/22,04:18:08,08,08,1, 11.9,1,1, 6.427, 10514.404, 443.669, 52831.662 24/05/22,04:18:08,09,08,1, 11.9,1,1, 6.427, 10513.976, 443.601, 52830.973 24/05/22,04:18:08,10,08,1, 11.9,1,1, 6.427, 10513.600, 443.011, 52830.924 24/05/22,04:18:08,11,08,1, 11.9,1,1, 6.427, 10514.072, 443.866, 52831.048 24/05/22,04:18:08,12,08,1, 11.9,1,1, 6.427, 10513.441, 443.362, 52830.632 24/05/22,04:18:08,13,08,1, 11.9,1,1, 6.427, 10513.868, 443.380, 52831.483 24/05/22,04:18:08,14,08,1, 11.9,1,1, 6.427, 10514.269, 444.072, 52831.336 24/05/22,04:18:08,15,08,1, 11.9,1,1, 6.427, 10513.757, 443.128, 52831.100 24/05/22,04:18:08,16,08,1, 11.9,1,1, 6.427, 10514.393, 443.690, 52831.663 24/05/22,04:18:08,17,08,1, 11.9,1,1, 6.427, 10513.932, 443.588, 52830.807 24/05/22,04:18:08,18,08,1, 11.9,1,1, 6.427, 10513.571, 442.992, 52830.924 24/05/22,04:18:08,19,08,1, 11.9,1,1, 6.427, 10514.056, 443.862, 52831.143 24/05/22,04:18:09,00,08,1, 11.9,1,1, 6.427, 10514.051, 443.862, 52831.143 24/05/22,04:18:09,01,08,1, 11.9,1,1, 6.427, 10513.300, 443.391, 52830.109 24/05/22,04:18:09,02,08,1, 11.9,1,1, 6.427, 10513.654, 443.196, 52831.554 24/05/22,04:18:09,03,08,1, 11.9,1,1, 6.427, 10514.206, 443.885, 52830.840 24/05/22,04:18:09,04,08,1, 11.9,1,1, 6.427, 10513.275, 443.323, 52830.821 24/05/22,04:18:09,05,08,1, 11.9,1,1, 6.427, 10514.495, 443.658, 52832.230 24/05/22,04:18:09,06,08,1, 11.9,1,1, 6.427, 10514.110, 443.790, 52830.669 24/05/22,04:18:09,07,08,1, 11.9,1,1, 6.427, 10513.653, 443.011, 52831.397 24/05/22,04:18:09,08,08,1, 11.9,1,1, 6.427, 10514.549, 443.694, 52831.470 24/05/22,04:18:09,09,08,1, 11.9,1,1, 6.427, 10513.357, 443.367, 52830.090 24/05/22,04:18:09,10,08,1, 11.9,1,1, 6.427, 10513.738, 443.184, 52831.565 24/05/22,04:18:09,11,08,1, 11.9,1,1, 6.427, 10514.280, 443.970, 52830.940 24/05/22,04:18:09,12,08,1, 11.9,1,1, 6.427, 10513.336, 443.263, 52830.856 24/05/22,04:18:09,13,08,1, 11.9,1,1, 6.427, 10514.569, 443.614, 52832.192 24/05/22,04:18:09,14,08,1, 11.9,1,1, 6.427, 10514.134, 443.740, 52830.673 24/05/22,04:18:09,15,08,1, 11.9,1,1, 6.427, 10513.629, 443.016, 52831.407 24/05/22,04:18:09,16,08,1, 11.9,1,1, 6.427, 10514.493, 443.683, 52831.456 24/05/22,04:18:09,17,08,1, 11.9,1,1, 6.427, 10513.289, 443.363, 52830.067 24/05/22,04:18:09,18,08,1, 11.9,1,1, 6.427, 10513.718, 443.213, 52831.570 24/05/22,04:18:09,19,08,1, 11.9,1,1, 6.427, 10514.220, 443.973, 52830.889 24/05/22,04:18:10,00,08,1, 11.9,1,1, 6.428, 10514.218, 443.973, 52830.889 24/05/22,04:18:10,01,08,1, 11.9,1,1, 6.428, 10513.140, 443.284, 52830.242 24/05/22,04:18:10,02,08,1, 11.9,1,1, 6.428, 10514.081, 443.393, 52831.900 24/05/22,04:18:10,03,08,1, 11.9,1,1, 6.428, 10514.212, 443.919, 52830.864 24/05/22,04:18:10,04,08,1, 11.9,1,1, 6.428, 10513.588, 443.138, 52831.250 24/05/22,04:18:10,05,08,1, 11.9,1,1, 6.428, 10514.707, 443.621, 52832.037 24/05/22,04:18:10,06,08,1, 11.9,1,1, 6.428, 10513.766, 443.502, 52830.435 24/05/22,04:18:10,07,08,1, 11.9,1,1, 6.428, 10513.587, 442.978, 52831.349 24/05/22,04:18:10,08,08,1, 11.9,1,1, 6.428, 10514.306, 443.764, 52831.040 24/05/22,04:18:10,09,08,1, 11.9,1,1, 6.428, 10513.187, 443.268, 52830.320 24/05/22,04:18:10,10,08,1, 11.9,1,1, 6.428, 10514.081, 443.355, 52831.941 24/05/22,04:18:10,11,08,1, 11.9,1,1, 6.428, 10514.210, 443.893, 52830.898 24/05/22,04:18:10,12,08,1, 11.9,1,1, 6.428, 10513.573, 443.145, 52831.242 24/05/22,04:18:10,13,08,1, 11.9,1,1, 6.428, 10514.729, 443.630, 52832.010 24/05/22,04:18:10,14,08,1, 11.9,1,1, 6.428, 10513.732, 443.511, 52830.343 24/05/22,04:18:10,15,08,1, 11.9,1,1, 6.428, 10513.600, 442.982, 52831.410 24/05/22,04:18:10,16,08,1, 11.9,1,1, 6.428, 10514.333, 443.760, 52831.001 24/05/22,04:18:10,17,08,1, 11.9,1,1, 6.428, 10513.166, 443.288, 52830.365 24/05/22,04:18:10,18,08,1, 11.9,1,1, 6.428, 10514.120, 443.424, 52831.960 24/05/22,04:18:10,19,08,1, 11.9,1,1, 6.428, 10514.224, 443.882, 52830.924 24/05/22,04:18:11,00,08,1, 12.0,1,1, 6.425, 10514.218, 443.882, 52830.924 24/05/22,04:18:11,01,08,1, 12.0,1,1, 6.425, 10513.703, 443.330, 52831.588 24/05/22,04:18:11,02,08,1, 12.0,1,1, 6.425, 10514.478, 443.359, 52831.349 24/05/22,04:18:11,03,08,1, 12.0,1,1, 6.425, 10513.862, 443.810, 52831.009 24/05/22,04:18:11,04,08,1, 12.0,1,1, 6.425, 10514.199, 443.025, 52832.001 24/05/22,04:18:11,05,08,1, 12.0,1,1, 6.425, 10514.239, 443.485, 52830.545 24/05/22,04:18:11,06,08,1, 12.0,1,1, 6.425, 10513.422, 443.462, 52830.897 24/05/22,04:18:11,07,08,1, 12.0,1,1, 6.425, 10514.042, 443.057, 52831.267 24/05/22,04:18:11,08,08,1, 12.0,1,1, 6.425, 10513.749, 443.844, 52830.366 24/05/22,04:18:11,09,08,1, 12.0,1,1, 6.425, 10513.696, 443.351, 52831.652 24/05/22,04:18:11,10,08,1, 12.0,1,1, 6.425, 10514.463, 443.396, 52831.251 24/05/22,04:18:11,11,08,1, 12.0,1,1, 6.425, 10513.878, 443.825, 52830.978 24/05/22,04:18:11,12,08,1, 12.0,1,1, 6.425, 10514.182, 443.026, 52831.905 24/05/22,04:18:11,13,08,1, 12.0,1,1, 6.425, 10514.215, 443.518, 52830.511 24/05/22,04:18:11,14,08,1, 12.0,1,1, 6.425, 10513.417, 443.474, 52830.900 24/05/22,04:18:11,15,08,1, 12.0,1,1, 6.425, 10514.093, 443.041, 52831.234 24/05/22,04:18:11,16,08,1, 12.0,1,1, 6.425, 10513.726, 443.816, 52830.384 24/05/22,04:18:11,17,08,1, 12.0,1,1, 6.425, 10513.695, 443.316, 52831.822 24/05/22,04:18:11,18,08,1, 12.0,1,1, 6.425, 10514.514, 443.382, 52831.329 24/05/22,04:18:11,19,08,1, 12.0,1,1, 6.425, 10513.816, 443.801, 52830.864 24/05/22,04:18:12,00,08,1, 11.9,1,1, 6.428, 10513.809, 443.801, 52830.864 24/05/22,04:18:12,01,08,1, 11.9,1,1, 6.428, 10514.033, 443.232, 52831.924 24/05/22,04:18:12,02,08,1, 11.9,1,1, 6.428, 10514.562, 443.411, 52831.162 24/05/22,04:18:12,03,08,1, 11.9,1,1, 6.428, 10513.698, 443.616, 52830.999 24/05/22,04:18:12,04,08,1, 11.9,1,1, 6.428, 10514.117, 442.928, 52831.504 24/05/22,04:18:12,05,08,1, 11.9,1,1, 6.428, 10513.922, 443.556, 52830.196 24/05/22,04:18:12,06,08,1, 11.9,1,1, 6.428, 10513.376, 443.364, 52831.104 24/05/22,04:18:12,07,08,1, 11.9,1,1, 6.428, 10514.256, 443.136, 52831.346 24/05/22,04:18:12,08,08,1, 11.9,1,1, 6.428, 10513.809, 443.906, 52830.625 24/05/22,04:18:12,09,08,1, 11.9,1,1, 6.428, 10514.050, 443.194, 52831.955 24/05/22,04:18:12,10,08,1, 11.9,1,1, 6.428, 10514.574, 443.349, 52831.054 24/05/22,04:18:12,11,08,1, 11.9,1,1, 6.428, 10513.681, 443.574, 52830.890 24/05/22,04:18:12,12,08,1, 11.9,1,1, 6.428, 10514.147, 442.874, 52831.532 24/05/22,04:18:12,13,08,1, 11.9,1,1, 6.428, 10513.922, 443.623, 52830.194 24/05/22,04:18:12,14,08,1, 11.9,1,1, 6.428, 10513.402, 443.371, 52831.128 24/05/22,04:18:12,15,08,1, 11.9,1,1, 6.428, 10514.241, 443.218, 52831.365 24/05/22,04:18:12,16,08,1, 11.9,1,1, 6.428, 10513.832, 443.853, 52830.714 24/05/22,04:18:12,17,08,1, 11.9,1,1, 6.428, 10514.082, 443.174, 52832.061 24/05/22,04:18:12,18,08,1, 11.9,1,1, 6.428, 10514.465, 443.382, 52831.064 24/05/22,04:18:12,19,08,1, 11.9,1,1, 6.428, 10513.677, 443.558, 52830.860 24/05/22,04:18:13,00,08,1, 11.9,1,1, 6.430, 10513.675, 443.558, 52830.860 24/05/22,04:18:13,01,08,1, 11.9,1,1, 6.430, 10514.050, 442.933, 52831.290 24/05/22,04:18:13,02,08,1, 11.9,1,1, 6.430, 10514.276, 443.432, 52831.104 24/05/22,04:18:13,03,08,1, 11.9,1,1, 6.430, 10513.811, 443.434, 52831.027 24/05/22,04:18:13,04,08,1, 11.9,1,1, 6.430, 10513.759, 442.862, 52830.855 24/05/22,04:18:13,05,08,1, 11.9,1,1, 6.430, 10513.913, 443.728, 52830.766 24/05/22,04:18:13,06,08,1, 11.9,1,1, 6.430, 10513.678, 443.190, 52831.080 24/05/22,04:18:13,07,08,1, 11.9,1,1, 6.430, 10514.196, 443.277, 52831.234 24/05/22,04:18:13,08,08,1, 11.9,1,1, 6.430, 10514.183, 443.827, 52831.333 24/05/22,04:18:13,09,08,1, 11.9,1,1, 6.430, 10514.056, 442.919, 52831.355 24/05/22,04:18:13,10,08,1, 11.9,1,1, 6.430, 10514.267, 443.454, 52831.096 24/05/22,04:18:13,11,08,1, 11.9,1,1, 6.430, 10513.806, 443.375, 52830.918 24/05/22,04:18:13,12,08,1, 11.9,1,1, 6.430, 10513.823, 442.844, 52830.809 24/05/22,04:18:13,13,08,1, 11.9,1,1, 6.430, 10513.948, 443.753, 52830.775 24/05/22,04:18:13,14,08,1, 11.9,1,1, 6.430, 10513.701, 443.241, 52831.214 24/05/22,04:18:13,15,08,1, 11.9,1,1, 6.430, 10514.240, 443.317, 52831.323 24/05/22,04:18:13,16,08,1, 11.9,1,1, 6.430, 10514.182, 443.784, 52831.380 24/05/22,04:18:13,17,08,1, 11.9,1,1, 6.430, 10514.047, 442.917, 52831.337 24/05/22,04:18:13,18,08,1, 11.9,1,1, 6.430, 10514.269, 443.470, 52831.099 24/05/22,04:18:13,19,08,1, 11.9,1,1, 6.430, 10513.756, 443.346, 52830.972 24/05/22,04:18:14,00,08,1, 11.9,1,1, 6.428, 10513.750, 443.346, 52830.972 24/05/22,04:18:14,01,08,1, 11.9,1,1, 6.428, 10514.000, 442.778, 52831.097 24/05/22,04:18:14,02,08,1, 11.9,1,1, 6.428, 10514.114, 443.499, 52830.963 24/05/22,04:18:14,03,08,1, 11.9,1,1, 6.428, 10513.660, 443.300, 52830.970 24/05/22,04:18:14,04,08,1, 11.9,1,1, 6.428, 10513.859, 443.011, 52830.978 24/05/22,04:18:14,05,08,1, 11.9,1,1, 6.428, 10514.002, 443.839, 52831.101 24/05/22,04:18:14,06,08,1, 11.9,1,1, 6.428, 10513.934, 443.080, 52831.401 24/05/22,04:18:14,07,08,1, 11.9,1,1, 6.428, 10514.376, 443.334, 52831.385 24/05/22,04:18:14,08,08,1, 11.9,1,1, 6.428, 10514.133, 443.570, 52831.265 24/05/22,04:18:14,09,08,1, 11.9,1,1, 6.428, 10514.002, 442.762, 52831.096 24/05/22,04:18:14,10,08,1, 11.9,1,1, 6.428, 10514.095, 443.568, 52830.872 24/05/22,04:18:14,11,08,1, 11.9,1,1, 6.428, 10513.597, 443.260, 52830.813 24/05/22,04:18:14,12,08,1, 11.9,1,1, 6.428, 10513.870, 442.943, 52830.926 24/05/22,04:18:14,13,08,1, 11.9,1,1, 6.428, 10514.058, 443.880, 52831.128 24/05/22,04:18:14,14,08,1, 11.9,1,1, 6.428, 10513.955, 443.060, 52831.359 24/05/22,04:18:14,15,08,1, 11.9,1,1, 6.428, 10514.440, 443.340, 52831.311 24/05/22,04:18:14,16,08,1, 11.9,1,1, 6.428, 10514.157, 443.556, 52831.180 24/05/22,04:18:14,17,08,1, 11.9,1,1, 6.428, 10513.949, 442.749, 52830.988 24/05/22,04:18:14,18,08,1, 11.9,1,1, 6.428, 10514.019, 443.483, 52830.709 24/05/22,04:18:14,19,08,1, 11.9,1,1, 6.428, 10513.647, 443.212, 52830.791 24/05/22,04:18:15,00,08,1, 11.9,1,1, 6.430, 10513.642, 443.212, 52830.791 24/05/22,04:18:15,01,08,1, 11.9,1,1, 6.430, 10514.311, 442.851, 52831.632 24/05/22,04:18:15,02,08,1, 11.9,1,1, 6.430, 10513.801, 443.449, 52829.737 24/05/22,04:18:15,03,08,1, 11.9,1,1, 6.430, 10513.520, 443.292, 52831.435 24/05/22,04:18:15,04,08,1, 11.9,1,1, 6.430, 10514.566, 443.110, 52831.401 24/05/22,04:18:15,05,08,1, 11.9,1,1, 6.430, 10513.708, 443.704, 52830.360 24/05/22,04:18:15,06,08,1, 11.9,1,1, 6.430, 10514.313, 443.041, 52832.189 24/05/22,04:18:15,07,08,1, 11.9,1,1, 6.430, 10514.602, 443.250, 52830.637 24/05/22,04:18:15,08,08,1, 11.9,1,1, 6.430, 10513.448, 443.400, 52830.735 24/05/22,04:18:15,09,08,1, 11.9,1,1, 6.430, 10514.369, 442.828, 52831.706 24/05/22,04:18:15,10,08,1, 11.9,1,1, 6.430, 10513.815, 443.507, 52829.919 24/05/22,04:18:15,11,08,1, 11.9,1,1, 6.430, 10513.465, 443.268, 52831.529 24/05/22,04:18:15,12,08,1, 11.9,1,1, 6.430, 10514.614, 443.167, 52831.400 24/05/22,04:18:15,13,08,1, 11.9,1,1, 6.430, 10513.734, 443.660, 52830.501 24/05/22,04:18:15,14,08,1, 11.9,1,1, 6.430, 10514.329, 443.042, 52832.435 24/05/22,04:18:15,15,08,1, 11.9,1,1, 6.430, 10514.570, 443.242, 52830.570 24/05/22,04:18:15,16,08,1, 11.9,1,1, 6.430, 10513.477, 443.400, 52830.713 24/05/22,04:18:15,17,08,1, 11.9,1,1, 6.430, 10514.317, 442.821, 52831.629 24/05/22,04:18:15,18,08,1, 11.9,1,1, 6.430, 10513.798, 443.488, 52829.808 24/05/22,04:18:15,19,08,1, 11.9,1,1, 6.430, 10513.497, 443.255, 52831.544 24/05/22,04:18:16,00,08,1, 12.0,1,1, 6.430, 10513.492, 443.255, 52831.544 24/05/22,04:18:16,01,08,1, 12.0,1,1, 6.430, 10514.115, 442.915, 52831.692 24/05/22,04:18:16,02,08,1, 12.0,1,1, 6.430, 10514.094, 443.608, 52830.326 24/05/22,04:18:16,03,08,1, 12.0,1,1, 6.430, 10513.497, 443.064, 52831.227 24/05/22,04:18:16,04,08,1, 12.0,1,1, 6.430, 10514.813, 443.306, 52831.944 24/05/22,04:18:16,05,08,1, 12.0,1,1, 6.430, 10514.019, 443.513, 52830.508 24/05/22,04:18:16,06,08,1, 12.0,1,1, 6.430, 10514.020, 442.815, 52831.838 24/05/22,04:18:16,07,08,1, 12.0,1,1, 6.430, 10514.614, 443.391, 52830.863 24/05/22,04:18:16,08,08,1, 12.0,1,1, 6.430, 10513.282, 443.135, 52830.267 24/05/22,04:18:16,09,08,1, 12.0,1,1, 6.430, 10514.118, 442.966, 52831.741 24/05/22,04:18:16,10,08,1, 12.0,1,1, 6.430, 10514.072, 443.647, 52830.412 24/05/22,04:18:16,11,08,1, 12.0,1,1, 6.430, 10513.517, 443.092, 52831.279 24/05/22,04:18:16,12,08,1, 12.0,1,1, 6.430, 10514.826, 443.295, 52831.841 24/05/22,04:18:16,13,08,1, 12.0,1,1, 6.430, 10513.983, 443.436, 52830.402 24/05/22,04:18:16,14,08,1, 12.0,1,1, 6.430, 10514.054, 442.809, 52831.783 24/05/22,04:18:16,15,08,1, 12.0,1,1, 6.430, 10514.564, 443.370, 52830.870 24/05/22,04:18:16,16,08,1, 12.0,1,1, 6.430, 10513.270, 443.129, 52830.252 24/05/22,04:18:16,17,08,1, 12.0,1,1, 6.430, 10514.141, 442.964, 52831.729 24/05/22,04:18:16,18,08,1, 12.0,1,1, 6.430, 10514.099, 443.658, 52830.483 24/05/22,04:18:16,19,08,1, 12.0,1,1, 6.430, 10513.541, 443.116, 52831.478 24/05/22,04:18:17,00,08,1, 11.9,1,1, 6.424, 10513.533, 443.116, 52831.478 24/05/22,04:18:17,01,08,1, 11.9,1,1, 6.424, 10514.416, 443.047, 52831.780 24/05/22,04:18:17,02,08,1, 11.9,1,1, 6.424, 10514.044, 443.645, 52830.367 24/05/22,04:18:17,03,08,1, 11.9,1,1, 6.424, 10513.851, 443.006, 52831.704 24/05/22,04:18:17,04,08,1, 11.9,1,1, 6.424, 10514.881, 443.322, 52831.612 24/05/22,04:18:17,05,08,1, 11.9,1,1, 6.424, 10513.749, 443.340, 52830.307 24/05/22,04:18:17,06,08,1, 11.9,1,1, 6.424, 10514.038, 442.817, 52831.748 24/05/22,04:18:17,07,08,1, 11.9,1,1, 6.424, 10514.321, 443.380, 52830.329 24/05/22,04:18:17,08,08,1, 11.9,1,1, 6.424, 10513.262, 443.087, 52830.577 24/05/22,04:18:17,09,08,1, 11.9,1,1, 6.424, 10514.418, 443.114, 52831.895 24/05/22,04:18:17,10,08,1, 11.9,1,1, 6.424, 10514.111, 443.622, 52830.402 24/05/22,04:18:17,11,08,1, 11.9,1,1, 6.424, 10513.810, 443.041, 52831.789 24/05/22,04:18:17,12,08,1, 11.9,1,1, 6.424, 10514.892, 443.279, 52831.532 24/05/22,04:18:17,13,08,1, 11.9,1,1, 6.424, 10513.688, 443.321, 52830.283 24/05/22,04:18:17,14,08,1, 11.9,1,1, 6.424, 10514.049, 442.761, 52831.779 24/05/22,04:18:17,15,08,1, 11.9,1,1, 6.424, 10514.268, 443.436, 52830.392 24/05/22,04:18:17,16,08,1, 11.9,1,1, 6.424, 10513.195, 443.062, 52830.655 24/05/22,04:18:17,17,08,1, 11.9,1,1, 6.424, 10514.411, 443.117, 52831.773 24/05/22,04:18:17,18,08,1, 11.9,1,1, 6.424, 10514.092, 443.610, 52830.378 24/05/22,04:18:17,19,08,1, 11.9,1,1, 6.424, 10513.854, 442.986, 52831.762 24/05/22,04:18:18,00,08,1, 11.9,1,1, 6.424, 10513.850, 442.986, 52831.762 24/05/22,04:18:18,01,08,1, 11.9,1,1, 6.424, 10514.768, 443.250, 52832.059 24/05/22,04:18:18,02,08,1, 11.9,1,1, 6.424, 10514.063, 443.543, 52830.468 24/05/22,04:18:18,03,08,1, 11.9,1,1, 6.424, 10514.023, 442.856, 52831.834 24/05/22,04:18:18,04,08,1, 11.9,1,1, 6.424, 10514.767, 443.323, 52831.085 24/05/22,04:18:18,05,08,1, 11.9,1,1, 6.424, 10513.367, 443.177, 52830.185 24/05/22,04:18:18,06,08,1, 11.9,1,1, 6.424, 10514.120, 442.852, 52831.680 24/05/22,04:18:18,07,08,1, 11.9,1,1, 6.424, 10514.150, 443.542, 52830.242 24/05/22,04:18:18,08,08,1, 11.9,1,1, 6.424, 10513.404, 443.112, 52831.047 24/05/22,04:18:18,09,08,1, 11.9,1,1, 6.424, 10514.755, 443.231, 52831.941 24/05/22,04:18:18,10,08,1, 11.9,1,1, 6.424, 10514.030, 443.514, 52830.414 24/05/22,04:18:18,11,08,1, 11.9,1,1, 6.424, 10513.971, 442.884, 52831.827 24/05/22,04:18:18,12,08,1, 11.9,1,1, 6.424, 10514.800, 443.291, 52831.025 24/05/22,04:18:18,13,08,1, 11.9,1,1, 6.424, 10513.433, 443.165, 52830.243 24/05/22,04:18:18,14,08,1, 11.9,1,1, 6.424, 10514.067, 442.883, 52831.738 24/05/22,04:18:18,15,08,1, 11.9,1,1, 6.424, 10514.108, 443.578, 52830.324 24/05/22,04:18:18,16,08,1, 11.9,1,1, 6.424, 10513.379, 443.120, 52831.117 24/05/22,04:18:18,17,08,1, 11.9,1,1, 6.424, 10514.815, 443.252, 52831.934 24/05/22,04:18:18,18,08,1, 11.9,1,1, 6.424, 10514.016, 443.545, 52830.510 24/05/22,04:18:18,19,08,1, 11.9,1,1, 6.424, 10514.028, 442.864, 52831.882 24/05/22,04:18:19,00,08,1, 11.9,1,1, 6.425, 10514.026, 442.864, 52831.882 24/05/22,04:18:19,01,08,1, 11.9,1,1, 6.425, 10514.948, 443.303, 52831.836 24/05/22,04:18:19,02,08,1, 11.9,1,1, 6.425, 10513.891, 443.404, 52830.417 24/05/22,04:18:19,03,08,1, 11.9,1,1, 6.425, 10514.077, 442.796, 52831.867 24/05/22,04:18:19,04,08,1, 11.9,1,1, 6.425, 10514.485, 443.366, 52830.632 24/05/22,04:18:19,05,08,1, 11.9,1,1, 6.425, 10513.239, 443.121, 52830.360 24/05/22,04:18:19,06,08,1, 11.9,1,1, 6.425, 10514.286, 443.002, 52831.754 24/05/22,04:18:19,07,08,1, 11.9,1,1, 6.425, 10514.126, 443.649, 52830.268 24/05/22,04:18:19,08,08,1, 11.9,1,1, 6.425, 10513.724, 443.012, 52831.553 24/05/22,04:18:19,09,08,1, 11.9,1,1, 6.425, 10514.902, 443.316, 52831.767 24/05/22,04:18:19,10,08,1, 11.9,1,1, 6.425, 10514.118, 443.290, 52829.984 24/05/22,04:18:19,11,08,1, 11.9,1,1, 6.425, 10513.685, 442.769, 52831.510 24/05/22,04:18:19,12,08,1, 11.9,1,1, 6.425, 10514.813, 443.462, 52831.185 24/05/22,04:18:19,13,08,1, 11.9,1,1, 6.425, 10513.094, 443.023, 52829.898 24/05/22,04:18:19,14,08,1, 11.9,1,1, 6.425, 10514.193, 443.124, 52832.269 24/05/22,04:18:19,15,08,1, 11.9,1,1, 6.425, 10514.483, 443.634, 52830.664 24/05/22,04:18:19,16,08,1, 11.9,1,1, 6.425, 10513.437, 442.964, 52830.994 24/05/22,04:18:19,17,08,1, 11.9,1,1, 6.425, 10515.051, 443.398, 52832.488 24/05/22,04:18:19,18,08,1, 11.9,1,1, 6.425, 10514.007, 443.283, 52830.037 24/05/22,04:18:19,19,08,1, 11.9,1,1, 6.425, 10513.660, 442.805, 52831.437 24/05/22,04:18:20,00,09,1, 11.9,1,1, 6.428, 10513.659, 442.805, 52831.437 24/05/22,04:18:20,01,09,1, 11.9,1,1, 6.428, 10515.092, 443.452, 52832.139 24/05/22,04:18:20,02,09,1, 11.9,1,1, 6.428, 10513.687, 443.185, 52829.813 24/05/22,04:18:20,03,09,1, 11.9,1,1, 6.428, 10513.716, 442.842, 52831.641 24/05/22,04:18:20,04,09,1, 11.9,1,1, 6.428, 10514.579, 443.537, 52830.860 24/05/22,04:18:20,05,09,1, 11.9,1,1, 6.428, 10513.072, 443.012, 52830.028 24/05/22,04:18:20,06,09,1, 11.9,1,1, 6.428, 10514.519, 443.322, 52832.444 24/05/22,04:18:20,07,09,1, 11.9,1,1, 6.428, 10514.392, 443.595, 52830.503 24/05/22,04:18:20,08,09,1, 11.9,1,1, 6.428, 10513.624, 442.860, 52831.368 24/05/22,04:18:20,09,09,1, 11.9,1,1, 6.428, 10515.067, 443.445, 52832.125 24/05/22,04:18:20,10,09,1, 11.9,1,1, 6.428, 10513.601, 443.105, 52829.726 24/05/22,04:18:20,11,09,1, 11.9,1,1, 6.428, 10513.733, 442.826, 52831.698 24/05/22,04:18:20,12,09,1, 11.9,1,1, 6.428, 10514.598, 443.520, 52830.893 24/05/22,04:18:20,13,09,1, 11.9,1,1, 6.428, 10513.064, 442.991, 52830.208 24/05/22,04:18:20,14,09,1, 11.9,1,1, 6.428, 10514.589, 443.290, 52832.481 24/05/22,04:18:20,15,09,1, 11.9,1,1, 6.428, 10514.432, 443.561, 52830.513 24/05/22,04:18:20,16,09,1, 11.9,1,1, 6.428, 10513.572, 442.861, 52831.282 24/05/22,04:18:20,17,09,1, 11.9,1,1, 6.428, 10515.062, 443.383, 52831.992 24/05/22,04:18:20,18,09,1, 11.9,1,1, 6.428, 10513.508, 443.077, 52829.655 24/05/22,04:18:20,19,09,1, 11.9,1,1, 6.428, 10513.741, 442.824, 52831.686 24/05/22,04:18:21,00,09,1, 11.9,1,1, 6.428, 10513.734, 442.824, 52831.686 24/05/22,04:18:21,01,09,1, 11.9,1,1, 6.428, 10514.556, 443.375, 52831.004 24/05/22,04:18:21,02,09,1, 11.9,1,1, 6.428, 10513.359, 443.136, 52830.173 24/05/22,04:18:21,03,09,1, 11.9,1,1, 6.428, 10514.089, 442.920, 52831.550 24/05/22,04:18:21,04,09,1, 11.9,1,1, 6.428, 10514.165, 443.686, 52830.601 24/05/22,04:18:21,05,09,1, 11.9,1,1, 6.428, 10513.641, 442.999, 52831.258 24/05/22,04:18:21,06,09,1, 11.9,1,1, 6.428, 10514.706, 443.302, 52831.886 24/05/22,04:18:21,07,09,1, 11.9,1,1, 6.428, 10514.112, 443.477, 52830.562 24/05/22,04:18:21,08,09,1, 11.9,1,1, 6.428, 10513.957, 442.774, 52831.511 24/05/22,04:18:21,09,09,1, 11.9,1,1, 6.428, 10514.562, 443.353, 52831.024 24/05/22,04:18:21,10,09,1, 11.9,1,1, 6.428, 10513.400, 443.083, 52830.348 24/05/22,04:18:21,11,09,1, 11.9,1,1, 6.428, 10514.071, 442.970, 52831.622 24/05/22,04:18:21,12,09,1, 11.9,1,1, 6.428, 10514.182, 443.665, 52830.651 24/05/22,04:18:21,13,09,1, 11.9,1,1, 6.428, 10513.652, 443.058, 52831.318 24/05/22,04:18:21,14,09,1, 11.9,1,1, 6.428, 10514.769, 443.267, 52831.932 24/05/22,04:18:21,15,09,1, 11.9,1,1, 6.428, 10514.085, 443.475, 52830.572 24/05/22,04:18:21,16,09,1, 11.9,1,1, 6.428, 10513.972, 442.795, 52831.515 24/05/22,04:18:21,17,09,1, 11.9,1,1, 6.428, 10514.473, 443.414, 52831.024 24/05/22,04:18:21,18,09,1, 11.9,1,1, 6.428, 10513.354, 443.172, 52830.381 24/05/22,04:18:21,19,09,1, 11.9,1,1, 6.428, 10514.121, 443.027, 52831.671 24/05/22,04:18:22,00,09,1, 11.9,1,1, 6.432, 10514.117, 443.027, 52831.671 24/05/22,04:18:22,01,09,1, 11.9,1,1, 6.432, 10514.320, 443.528, 52830.766 24/05/22,04:18:22,02,09,1, 11.9,1,1, 6.432, 10513.289, 443.148, 52830.527 24/05/22,04:18:22,03,09,1, 11.9,1,1, 6.432, 10514.428, 443.120, 52831.866 24/05/22,04:18:22,04,09,1, 11.9,1,1, 6.432, 10514.228, 443.684, 52830.717 24/05/22,04:18:22,05,09,1, 11.9,1,1, 6.432, 10513.871, 442.959, 52831.600 24/05/22,04:18:22,06,09,1, 11.9,1,1, 6.432, 10514.789, 443.331, 52831.680 24/05/22,04:18:22,07,09,1, 11.9,1,1, 6.432, 10513.806, 443.300, 52830.340 24/05/22,04:18:22,08,09,1, 11.9,1,1, 6.432, 10513.991, 442.761, 52831.516 24/05/22,04:18:22,09,09,1, 11.9,1,1, 6.432, 10514.297, 443.492, 52830.720 24/05/22,04:18:22,10,09,1, 11.9,1,1, 6.432, 10513.311, 443.138, 52830.583 24/05/22,04:18:22,11,09,1, 11.9,1,1, 6.432, 10514.409, 443.118, 52831.792 24/05/22,04:18:22,12,09,1, 11.9,1,1, 6.432, 10514.219, 443.654, 52830.762 24/05/22,04:18:22,13,09,1, 11.9,1,1, 6.432, 10513.873, 442.908, 52831.594 24/05/22,04:18:22,14,09,1, 11.9,1,1, 6.432, 10514.843, 443.292, 52831.631 24/05/22,04:18:22,15,09,1, 11.9,1,1, 6.432, 10513.771, 443.312, 52830.439 24/05/22,04:18:22,16,09,1, 11.9,1,1, 6.432, 10513.926, 442.777, 52831.490 24/05/22,04:18:22,17,09,1, 11.9,1,1, 6.432, 10514.293, 443.553, 52830.658 24/05/22,04:18:22,18,09,1, 11.9,1,1, 6.432, 10513.312, 443.143, 52830.646 24/05/22,04:18:22,19,09,1, 11.9,1,1, 6.432, 10514.448, 443.153, 52831.825 24/05/22,04:18:23,00,08,1, 11.8,1,1, 6.429, 10514.443, 443.153, 52831.825 24/05/22,04:18:23,01,08,1, 11.8,1,1, 6.429, 10513.908, 443.492, 52829.647 24/05/22,04:18:23,02,08,1, 11.8,1,1, 6.429, 10513.401, 443.209, 52831.785 24/05/22,04:18:23,03,08,1, 11.8,1,1, 6.429, 10515.132, 443.286, 52831.918 24/05/22,04:18:23,04,08,1, 11.8,1,1, 6.429, 10513.648, 443.507, 52829.981 24/05/22,04:18:23,05,08,1, 11.8,1,1, 6.429, 10514.281, 442.975, 52832.732 24/05/22,04:18:23,06,08,1, 11.8,1,1, 6.429, 10514.704, 443.319, 52830.518 24/05/22,04:18:23,07,08,1, 11.8,1,1, 6.429, 10513.027, 443.233, 52830.270 24/05/22,04:18:23,08,08,1, 11.8,1,1, 6.429, 10514.561, 443.002, 52832.214 24/05/22,04:18:23,09,08,1, 11.8,1,1, 6.429, 10513.875, 443.516, 52829.624 24/05/22,04:18:23,10,08,1, 11.8,1,1, 6.429, 10513.468, 443.259, 52831.772 24/05/22,04:18:23,11,08,1, 11.8,1,1, 6.429, 10515.158, 443.283, 52831.864 24/05/22,04:18:23,12,08,1, 11.8,1,1, 6.429, 10513.599, 443.503, 52829.949 24/05/22,04:18:23,13,08,1, 11.8,1,1, 6.429, 10514.261, 443.012, 52832.642 24/05/22,04:18:23,14,08,1, 11.8,1,1, 6.429, 10514.663, 443.312, 52830.422 24/05/22,04:18:23,15,08,1, 11.8,1,1, 6.429, 10512.967, 443.176, 52830.358 24/05/22,04:18:23,16,08,1, 11.8,1,1, 6.429, 10514.606, 443.014, 52832.367 24/05/22,04:18:23,17,08,1, 11.8,1,1, 6.429, 10513.866, 443.534, 52829.762 24/05/22,04:18:23,18,08,1, 11.8,1,1, 6.429, 10513.470, 443.244, 52831.890 24/05/22,04:18:23,19,08,1, 11.8,1,1, 6.429, 10515.158, 443.309, 52832.004 24/05/22,04:18:24,00,09,1, 11.9,1,1, 6.424, 10515.152, 443.309, 52832.004 24/05/22,04:18:24,01,09,1, 11.9,1,1, 6.424, 10513.780, 443.564, 52829.708 24/05/22,04:18:24,02,09,1, 11.9,1,1, 6.424, 10513.851, 443.180, 52832.270 24/05/22,04:18:24,03,09,1, 11.9,1,1, 6.424, 10515.146, 443.290, 52831.332 24/05/22,04:18:24,04,09,1, 11.9,1,1, 6.424, 10513.368, 443.375, 52829.961 24/05/22,04:18:24,05,09,1, 11.9,1,1, 6.424, 10514.403, 442.921, 52832.484 24/05/22,04:18:24,06,09,1, 11.9,1,1, 6.424, 10514.283, 443.353, 52829.817 24/05/22,04:18:24,07,09,1, 11.9,1,1, 6.424, 10513.023, 443.252, 52830.884 24/05/22,04:18:24,08,09,1, 11.9,1,1, 6.424, 10514.777, 443.179, 52832.211 24/05/22,04:18:24,09,09,1, 11.9,1,1, 6.424, 10513.747, 443.576, 52829.773 24/05/22,04:18:24,10,09,1, 11.9,1,1, 6.424, 10513.885, 443.185, 52832.426 24/05/22,04:18:24,11,09,1, 11.9,1,1, 6.424, 10515.183, 443.335, 52831.486 24/05/22,04:18:24,12,09,1, 11.9,1,1, 6.424, 10513.383, 443.361, 52830.109 24/05/22,04:18:24,13,09,1, 11.9,1,1, 6.424, 10514.392, 442.913, 52832.502 24/05/22,04:18:24,14,09,1, 11.9,1,1, 6.424, 10514.233, 443.407, 52829.840 24/05/22,04:18:24,15,09,1, 11.9,1,1, 6.424, 10512.964, 443.240, 52830.917 24/05/22,04:18:24,16,09,1, 11.9,1,1, 6.424, 10514.821, 443.192, 52832.315 24/05/22,04:18:24,17,09,1, 11.9,1,1, 6.424, 10513.745, 443.641, 52829.748 24/05/22,04:18:24,18,09,1, 11.9,1,1, 6.424, 10513.934, 443.166, 52832.439 24/05/22,04:18:24,19,09,1, 11.9,1,1, 6.424, 10515.131, 443.306, 52831.458 24/05/22,04:18:25,00,08,1, 12.0,1,1, 6.438, 10515.127, 443.306, 52831.458 24/05/22,04:18:25,01,08,1, 12.0,1,1, 6.438, 10513.607, 443.550, 52829.822 24/05/22,04:18:25,02,08,1, 12.0,1,1, 6.438, 10514.137, 443.106, 52832.567 24/05/22,04:18:25,03,08,1, 12.0,1,1, 6.438, 10514.901, 443.267, 52830.771 24/05/22,04:18:25,04,08,1, 12.0,1,1, 6.438, 10513.096, 443.311, 52830.128 24/05/22,04:18:25,05,08,1, 12.0,1,1, 6.438, 10514.468, 443.064, 52832.442 24/05/22,04:18:25,06,08,1, 12.0,1,1, 6.438, 10514.015, 443.526, 52829.580 24/05/22,04:18:25,07,08,1, 12.0,1,1, 6.438, 10513.234, 443.291, 52831.413 24/05/22,04:18:25,08,08,1, 12.0,1,1, 6.438, 10515.092, 443.325, 52832.215 24/05/22,04:18:25,09,08,1, 12.0,1,1, 6.438, 10513.619, 443.580, 52829.798 24/05/22,04:18:25,10,08,1, 12.0,1,1, 6.438, 10514.132, 443.061, 52832.691 24/05/22,04:18:25,11,08,1, 12.0,1,1, 6.438, 10514.884, 443.315, 52830.836 24/05/22,04:18:25,12,08,1, 12.0,1,1, 6.438, 10513.049, 443.273, 52830.168 24/05/22,04:18:25,13,08,1, 12.0,1,1, 6.438, 10514.432, 442.988, 52832.440 24/05/22,04:18:25,14,08,1, 12.0,1,1, 6.438, 10513.966, 443.496, 52829.691 24/05/22,04:18:25,15,08,1, 12.0,1,1, 6.438, 10513.204, 443.253, 52831.546 24/05/22,04:18:25,16,08,1, 12.0,1,1, 6.438, 10515.096, 443.340, 52832.022 24/05/22,04:18:25,17,08,1, 12.0,1,1, 6.438, 10513.649, 443.507, 52829.771 24/05/22,04:18:25,18,08,1, 12.0,1,1, 6.438, 10514.201, 443.038, 52832.650 24/05/22,04:18:25,19,08,1, 12.0,1,1, 6.438, 10514.886, 443.333, 52830.799 24/05/22,04:18:26,00,08,1, 11.9,1,1, 6.424, 10514.885, 443.333, 52830.799 24/05/22,04:18:26,01,08,1, 11.9,1,1, 6.424, 10513.577, 443.494, 52830.575 24/05/22,04:18:26,02,08,1, 11.9,1,1, 6.424, 10514.360, 442.875, 52832.211 24/05/22,04:18:26,03,08,1, 11.9,1,1, 6.424, 10514.212, 443.300, 52829.953 24/05/22,04:18:26,04,08,1, 11.9,1,1, 6.424, 10513.229, 443.310, 52831.011 24/05/22,04:18:26,05,08,1, 11.9,1,1, 6.424, 10514.502, 443.056, 52831.782 24/05/22,04:18:26,06,08,1, 11.9,1,1, 6.424, 10513.739, 443.672, 52830.043 24/05/22,04:18:26,07,08,1, 11.9,1,1, 6.424, 10513.956, 443.211, 52832.282 24/05/22,04:18:26,08,08,1, 11.9,1,1, 6.424, 10514.893, 443.315, 52831.350 24/05/22,04:18:26,09,08,1, 11.9,1,1, 6.424, 10513.533, 443.436, 52830.590 24/05/22,04:18:26,10,08,1, 11.9,1,1, 6.424, 10514.386, 442.879, 52832.223 24/05/22,04:18:26,11,08,1, 11.9,1,1, 6.424, 10514.136, 443.378, 52830.045 24/05/22,04:18:26,12,08,1, 11.9,1,1, 6.424, 10513.220, 443.274, 52831.178 24/05/22,04:18:26,13,08,1, 11.9,1,1, 6.424, 10514.488, 443.122, 52831.672 24/05/22,04:18:26,14,08,1, 11.9,1,1, 6.424, 10513.738, 443.687, 52829.962 24/05/22,04:18:26,15,08,1, 11.9,1,1, 6.424, 10514.023, 443.199, 52832.269 24/05/22,04:18:26,16,08,1, 11.9,1,1, 6.424, 10514.895, 443.252, 52831.208 24/05/22,04:18:26,17,08,1, 11.9,1,1, 6.424, 10513.527, 443.459, 52830.496 24/05/22,04:18:26,18,08,1, 11.9,1,1, 6.424, 10514.369, 442.907, 52832.179 24/05/22,04:18:26,19,08,1, 11.9,1,1, 6.424, 10514.174, 443.493, 52829.941 24/05/22,04:18:27,00,08,1, 11.9,1,1, 6.427, 10514.168, 443.493, 52829.941 24/05/22,04:18:27,01,08,1, 11.9,1,1, 6.427, 10513.325, 443.371, 52830.595 24/05/22,04:18:27,02,08,1, 11.9,1,1, 6.427, 10514.355, 442.977, 52831.851 24/05/22,04:18:27,03,08,1, 11.9,1,1, 6.427, 10513.821, 443.517, 52829.840 24/05/22,04:18:27,04,08,1, 11.9,1,1, 6.427, 10513.475, 443.311, 52831.629 24/05/22,04:18:27,05,08,1, 11.9,1,1, 6.427, 10514.771, 443.268, 52831.558 24/05/22,04:18:27,06,08,1, 11.9,1,1, 6.427, 10513.692, 443.705, 52830.302 24/05/22,04:18:27,07,08,1, 11.9,1,1, 6.427, 10514.265, 443.099, 52832.517 24/05/22,04:18:27,08,08,1, 11.9,1,1, 6.427, 10514.645, 443.322, 52830.561 24/05/22,04:18:27,09,08,1, 11.9,1,1, 6.427, 10513.289, 443.360, 52830.590 24/05/22,04:18:27,10,08,1, 11.9,1,1, 6.427, 10514.381, 442.934, 52831.841 24/05/22,04:18:27,11,08,1, 11.9,1,1, 6.427, 10513.837, 443.564, 52829.819 24/05/22,04:18:27,12,08,1, 11.9,1,1, 6.427, 10513.499, 443.273, 52831.602 24/05/22,04:18:27,13,08,1, 11.9,1,1, 6.427, 10514.781, 443.279, 52831.574 24/05/22,04:18:27,14,08,1, 11.9,1,1, 6.427, 10513.716, 443.664, 52830.380 24/05/22,04:18:27,15,08,1, 11.9,1,1, 6.427, 10514.315, 443.045, 52832.481 24/05/22,04:18:27,16,08,1, 11.9,1,1, 6.427, 10514.565, 443.315, 52830.491 24/05/22,04:18:27,17,08,1, 11.9,1,1, 6.427, 10513.253, 443.330, 52830.593 24/05/22,04:18:27,18,08,1, 11.9,1,1, 6.427, 10514.431, 442.957, 52831.816 24/05/22,04:18:27,19,08,1, 11.9,1,1, 6.427, 10513.751, 443.571, 52829.846 24/05/22,04:18:28,00,08,1, 11.9,1,1, 6.432, 10513.750, 443.571, 52829.846 24/05/22,04:18:28,01,08,1, 11.9,1,1, 6.432, 10513.194, 443.276, 52830.991 24/05/22,04:18:28,02,08,1, 11.9,1,1, 6.432, 10514.543, 443.071, 52831.838 24/05/22,04:18:28,03,08,1, 11.9,1,1, 6.432, 10513.693, 443.703, 52830.064 24/05/22,04:18:28,04,08,1, 11.9,1,1, 6.432, 10513.878, 443.239, 52832.228 24/05/22,04:18:28,05,08,1, 11.9,1,1, 6.432, 10514.908, 443.263, 52831.061 24/05/22,04:18:28,06,08,1, 11.9,1,1, 6.432, 10513.541, 443.512, 52830.567 24/05/22,04:18:28,07,08,1, 11.9,1,1, 6.432, 10514.395, 442.943, 52832.315 24/05/22,04:18:28,08,08,1, 11.9,1,1, 6.432, 10514.118, 443.383, 52829.992 24/05/22,04:18:28,09,08,1, 11.9,1,1, 6.432, 10513.147, 443.337, 52830.941 24/05/22,04:18:28,10,08,1, 11.9,1,1, 6.432, 10514.525, 443.073, 52831.574 24/05/22,04:18:28,11,08,1, 11.9,1,1, 6.432, 10513.741, 443.694, 52830.115 24/05/22,04:18:28,12,08,1, 11.9,1,1, 6.432, 10513.938, 443.222, 52832.354 24/05/22,04:18:28,13,08,1, 11.9,1,1, 6.432, 10514.831, 443.288, 52831.218 24/05/22,04:18:28,14,08,1, 11.9,1,1, 6.432, 10513.475, 443.482, 52830.488 24/05/22,04:18:28,15,08,1, 11.9,1,1, 6.432, 10514.407, 442.914, 52832.140 24/05/22,04:18:28,16,08,1, 11.9,1,1, 6.432, 10514.088, 443.383, 52829.880 24/05/22,04:18:28,17,08,1, 11.9,1,1, 6.432, 10513.278, 443.327, 52831.117 24/05/22,04:18:28,18,08,1, 11.9,1,1, 6.432, 10514.547, 443.105, 52831.813 24/05/22,04:18:28,19,08,1, 11.9,1,1, 6.432, 10513.701, 443.742, 52830.247 24/05/22,04:18:29,00,08,1, 11.9,1,1, 6.430, 10513.700, 443.742, 52830.247 24/05/22,04:18:29,01,08,1, 11.9,1,1, 6.430, 10513.706, 443.429, 52832.360 24/05/22,04:18:29,02,08,1, 11.9,1,1, 6.430, 10514.833, 443.111, 52831.158 24/05/22,04:18:29,03,08,1, 11.9,1,1, 6.430, 10513.320, 443.697, 52830.377 24/05/22,04:18:29,04,08,1, 11.9,1,1, 6.430, 10514.632, 443.127, 52832.960 24/05/22,04:18:29,05,08,1, 11.9,1,1, 6.430, 10514.359, 443.152, 52829.725 24/05/22,04:18:29,06,08,1, 11.9,1,1, 6.430, 10513.273, 443.458, 52831.265 24/05/22,04:18:29,07,08,1, 11.9,1,1, 6.430, 10514.653, 442.920, 52831.908 24/05/22,04:18:29,08,08,1, 11.9,1,1, 6.430, 10513.323, 443.508, 52829.324 24/05/22,04:18:29,09,08,1, 11.9,1,1, 6.430, 10513.782, 443.448, 52832.585 24/05/22,04:18:29,10,08,1, 11.9,1,1, 6.430, 10514.796, 443.180, 52831.092 24/05/22,04:18:29,11,08,1, 11.9,1,1, 6.430, 10513.343, 443.704, 52830.558 24/05/22,04:18:29,12,08,1, 11.9,1,1, 6.430, 10514.695, 443.090, 52832.900 24/05/22,04:18:29,13,08,1, 11.9,1,1, 6.430, 10514.324, 443.227, 52829.713 24/05/22,04:18:29,14,08,1, 11.9,1,1, 6.430, 10513.229, 443.456, 52831.301 24/05/22,04:18:29,15,08,1, 11.9,1,1, 6.430, 10514.675, 442.906, 52831.755 24/05/22,04:18:29,16,08,1, 11.9,1,1, 6.430, 10513.372, 443.504, 52829.342 24/05/22,04:18:29,17,08,1, 11.9,1,1, 6.430, 10513.858, 443.402, 52832.531 24/05/22,04:18:29,18,08,1, 11.9,1,1, 6.430, 10514.786, 443.145, 52830.935 24/05/22,04:18:29,19,08,1, 11.9,1,1, 6.430, 10513.414, 443.659, 52830.426 24/05/22,04:18:30,00,08,1, 11.9,1,1, 6.430, 10513.408, 443.659, 52830.426 24/05/22,04:18:30,01,08,1, 11.9,1,1, 6.430, 10514.235, 443.207, 52831.941 24/05/22,04:18:30,02,08,1, 11.9,1,1, 6.430, 10514.410, 443.246, 52830.654 24/05/22,04:18:30,03,08,1, 11.9,1,1, 6.430, 10513.948, 443.602, 52831.416 24/05/22,04:18:30,04,08,1, 11.9,1,1, 6.430, 10514.307, 442.771, 52831.540 24/05/22,04:18:30,05,08,1, 11.9,1,1, 6.430, 10513.765, 443.448, 52830.216 24/05/22,04:18:30,06,08,1, 11.9,1,1, 6.430, 10513.687, 443.317, 52831.393 24/05/22,04:18:30,07,08,1, 11.9,1,1, 6.430, 10514.152, 442.992, 52830.838 24/05/22,04:18:30,08,08,1, 11.9,1,1, 6.430, 10513.756, 443.821, 52830.846 24/05/22,04:18:30,09,08,1, 11.9,1,1, 6.430, 10514.274, 443.158, 52831.975 24/05/22,04:18:30,10,08,1, 11.9,1,1, 6.430, 10514.360, 443.246, 52830.649 24/05/22,04:18:30,11,08,1, 11.9,1,1, 6.430, 10513.902, 443.627, 52831.415 24/05/22,04:18:30,12,08,1, 11.9,1,1, 6.430, 10514.264, 442.812, 52831.410 24/05/22,04:18:30,13,08,1, 11.9,1,1, 6.430, 10513.768, 443.442, 52830.239 24/05/22,04:18:30,14,08,1, 11.9,1,1, 6.430, 10513.692, 443.317, 52831.582 24/05/22,04:18:30,15,08,1, 11.9,1,1, 6.430, 10514.202, 443.021, 52830.902 24/05/22,04:18:30,16,08,1, 11.9,1,1, 6.430, 10513.802, 443.820, 52830.997 24/05/22,04:18:30,17,08,1, 11.9,1,1, 6.430, 10514.322, 443.116, 52831.964 24/05/22,04:18:30,18,08,1, 11.9,1,1, 6.430, 10514.411, 443.233, 52830.639 24/05/22,04:18:30,19,08,1, 11.9,1,1, 6.430, 10513.880, 443.552, 52831.318 24/05/22,04:18:31,00,08,1, 12.0,1,1, 6.428, 10513.875, 443.552, 52831.318 24/05/22,04:18:31,01,08,1, 12.0,1,1, 6.428, 10514.421, 442.942, 52831.832 24/05/22,04:18:31,02,08,1, 12.0,1,1, 6.428, 10514.153, 443.334, 52830.397 24/05/22,04:18:31,03,08,1, 12.0,1,1, 6.428, 10513.728, 443.454, 52831.313 24/05/22,04:18:31,04,08,1, 12.0,1,1, 6.428, 10514.155, 442.863, 52830.853 24/05/22,04:18:31,05,08,1, 12.0,1,1, 6.428, 10513.702, 443.700, 52830.423 24/05/22,04:18:31,06,08,1, 12.0,1,1, 6.428, 10513.914, 443.316, 52831.793 24/05/22,04:18:31,07,08,1, 12.0,1,1, 6.428, 10514.334, 443.163, 52830.897 24/05/22,04:18:31,08,08,1, 12.0,1,1, 6.428, 10513.958, 443.800, 52831.308 24/05/22,04:18:31,09,08,1, 12.0,1,1, 6.428, 10514.431, 442.945, 52831.854 24/05/22,04:18:31,10,08,1, 12.0,1,1, 6.428, 10514.105, 443.354, 52830.482 24/05/22,04:18:31,11,08,1, 12.0,1,1, 6.428, 10513.701, 443.462, 52831.332 24/05/22,04:18:31,12,08,1, 12.0,1,1, 6.428, 10514.169, 442.845, 52830.930 24/05/22,04:18:31,13,08,1, 12.0,1,1, 6.428, 10513.613, 443.703, 52830.479 24/05/22,04:18:31,14,08,1, 12.0,1,1, 6.428, 10513.966, 443.327, 52831.942 24/05/22,04:18:31,15,08,1, 12.0,1,1, 6.428, 10514.320, 443.198, 52830.874 24/05/22,04:18:31,16,08,1, 12.0,1,1, 6.428, 10513.980, 443.794, 52831.305 24/05/22,04:18:31,17,08,1, 12.0,1,1, 6.428, 10514.450, 442.912, 52831.732 24/05/22,04:18:31,18,08,1, 12.0,1,1, 6.428, 10514.071, 443.381, 52830.397 24/05/22,04:18:31,19,08,1, 12.0,1,1, 6.428, 10513.665, 443.474, 52831.408 24/05/22,04:18:32,00,08,1, 11.9,1,1, 6.426, 10513.659, 443.474, 52831.408 24/05/22,04:18:32,01,08,1, 11.9,1,1, 6.426, 10514.300, 442.761, 52831.303 24/05/22,04:18:32,02,08,1, 11.9,1,1, 6.426, 10513.776, 443.476, 52830.271 24/05/22,04:18:32,03,08,1, 11.9,1,1, 6.426, 10513.740, 443.368, 52831.535 24/05/22,04:18:32,04,08,1, 11.9,1,1, 6.426, 10514.199, 443.004, 52830.817 24/05/22,04:18:32,05,08,1, 11.9,1,1, 6.426, 10513.793, 443.830, 52830.921 24/05/22,04:18:32,06,08,1, 11.9,1,1, 6.426, 10514.327, 443.128, 52831.988 24/05/22,04:18:32,07,08,1, 11.9,1,1, 6.426, 10514.402, 443.252, 52830.608 24/05/22,04:18:32,08,08,1, 11.9,1,1, 6.426, 10513.908, 443.597, 52831.361 24/05/22,04:18:32,09,08,1, 11.9,1,1, 6.426, 10514.268, 442.794, 52831.259 24/05/22,04:18:32,10,08,1, 11.9,1,1, 6.426, 10513.724, 443.547, 52830.169 24/05/22,04:18:32,11,08,1, 11.9,1,1, 6.426, 10513.758, 443.331, 52831.562 24/05/22,04:18:32,12,08,1, 11.9,1,1, 6.426, 10514.218, 443.059, 52830.921 24/05/22,04:18:32,13,08,1, 11.9,1,1, 6.426, 10513.787, 443.848, 52831.113 24/05/22,04:18:32,14,08,1, 11.9,1,1, 6.426, 10514.354, 443.097, 52832.025 24/05/22,04:18:32,15,08,1, 11.9,1,1, 6.426, 10514.349, 443.279, 52830.723 24/05/22,04:18:32,16,08,1, 11.9,1,1, 6.426, 10513.904, 443.561, 52831.315 24/05/22,04:18:32,17,08,1, 11.9,1,1, 6.426, 10514.294, 442.803, 52831.212 24/05/22,04:18:32,18,08,1, 11.9,1,1, 6.426, 10513.769, 443.516, 52830.270 24/05/22,04:18:32,19,08,1, 11.9,1,1, 6.426, 10513.756, 443.354, 52831.602 24/05/22,04:18:33,00,09,1, 11.9,1,1, 6.429, 10513.750, 443.354, 52831.602 24/05/22,04:18:33,01,09,1, 11.9,1,1, 6.429, 10514.228, 442.929, 52831.454 24/05/22,04:18:33,02,09,1, 11.9,1,1, 6.429, 10513.785, 443.648, 52830.120 24/05/22,04:18:33,03,09,1, 11.9,1,1, 6.429, 10513.752, 443.227, 52831.657 24/05/22,04:18:33,04,09,1, 11.9,1,1, 6.429, 10514.702, 443.271, 52831.437 24/05/22,04:18:33,05,09,1, 11.9,1,1, 6.429, 10513.899, 443.666, 52830.825 24/05/22,04:18:33,06,09,1, 11.9,1,1, 6.429, 10514.307, 442.953, 52831.983 24/05/22,04:18:33,07,09,1, 11.9,1,1, 6.429, 10514.423, 443.305, 52830.482 24/05/22,04:18:33,08,09,1, 11.9,1,1, 6.429, 10513.445, 443.322, 52830.859 24/05/22,04:18:33,09,09,1, 11.9,1,1, 6.429, 10514.250, 442.878, 52831.452 24/05/22,04:18:33,10,09,1, 11.9,1,1, 6.429, 10513.770, 443.650, 52830.140 24/05/22,04:18:33,11,09,1, 11.9,1,1, 6.429, 10513.772, 443.232, 52831.683 24/05/22,04:18:33,12,09,1, 11.9,1,1, 6.429, 10514.717, 443.290, 52831.316 24/05/22,04:18:33,13,09,1, 11.9,1,1, 6.429, 10513.841, 443.640, 52830.720 24/05/22,04:18:33,14,09,1, 11.9,1,1, 6.429, 10514.285, 442.867, 52831.944 24/05/22,04:18:33,15,09,1, 11.9,1,1, 6.429, 10514.386, 443.333, 52830.543 24/05/22,04:18:33,16,09,1, 11.9,1,1, 6.429, 10513.382, 443.348, 52830.900 24/05/22,04:18:33,17,09,1, 11.9,1,1, 6.429, 10514.269, 442.963, 52831.455 24/05/22,04:18:33,18,09,1, 11.9,1,1, 6.429, 10513.809, 443.676, 52830.204 24/05/22,04:18:33,19,09,1, 11.9,1,1, 6.429, 10513.828, 443.217, 52831.756 24/05/22,04:18:34,00,09,1, 11.9,1,1, 6.431, 10513.825, 443.217, 52831.756 24/05/22,04:18:34,01,09,1, 11.9,1,1, 6.431, 10514.460, 443.066, 52831.294 24/05/22,04:18:34,02,09,1, 11.9,1,1, 6.431, 10513.863, 443.713, 52830.461 24/05/22,04:18:34,03,09,1, 11.9,1,1, 6.431, 10514.174, 443.126, 52832.070 24/05/22,04:18:34,04,09,1, 11.9,1,1, 6.431, 10514.718, 443.305, 52831.003 24/05/22,04:18:34,05,09,1, 11.9,1,1, 6.431, 10513.675, 443.465, 52830.749 24/05/22,04:18:34,06,09,1, 11.9,1,1, 6.431, 10514.330, 442.796, 52831.633 24/05/22,04:18:34,07,09,1, 11.9,1,1, 6.431, 10513.992, 443.479, 52830.177 24/05/22,04:18:34,08,09,1, 11.9,1,1, 6.431, 10513.519, 443.255, 52831.407 24/05/22,04:18:34,09,09,1, 11.9,1,1, 6.431, 10514.218, 443.170, 52832.132 24/05/22,04:18:34,10,09,1, 11.9,1,1, 6.431, 10514.286, 443.709, 52830.644 24/05/22,04:18:34,11,09,1, 11.9,1,1, 6.431, 10513.715, 443.003, 52831.351 24/05/22,04:18:34,12,09,1, 11.9,1,1, 6.431, 10514.920, 443.409, 52832.014 24/05/22,04:18:34,13,09,1, 11.9,1,1, 6.431, 10513.806, 443.310, 52830.241 24/05/22,04:18:34,14,09,1, 11.9,1,1, 6.431, 10513.814, 442.781, 52831.502 24/05/22,04:18:34,15,09,1, 11.9,1,1, 6.431, 10514.459, 443.580, 52830.900 24/05/22,04:18:34,16,09,1, 11.9,1,1, 6.431, 10513.255, 443.117, 52830.364 24/05/22,04:18:34,17,09,1, 11.9,1,1, 6.431, 10514.370, 443.211, 52832.054 24/05/22,04:18:34,18,09,1, 11.9,1,1, 6.431, 10514.320, 443.699, 52830.684 24/05/22,04:18:34,19,09,1, 11.9,1,1, 6.431, 10513.686, 442.955, 52831.300 24/05/22,04:18:35,00,09,1, 11.9,1,1, 6.429, 10513.684, 442.955, 52831.300 24/05/22,04:18:35,01,09,1, 11.9,1,1, 6.429, 10514.740, 443.350, 52832.224 24/05/22,04:18:35,02,09,1, 11.9,1,1, 6.429, 10514.232, 443.539, 52830.531 24/05/22,04:18:35,03,09,1, 11.9,1,1, 6.429, 10513.853, 442.833, 52831.580 24/05/22,04:18:35,04,09,1, 11.9,1,1, 6.429, 10514.792, 443.449, 52831.456 24/05/22,04:18:35,05,09,1, 11.9,1,1, 6.429, 10513.468, 443.124, 52830.095 24/05/22,04:18:35,06,09,1, 11.9,1,1, 6.429, 10514.007, 442.991, 52831.793 24/05/22,04:18:35,07,09,1, 11.9,1,1, 6.429, 10514.342, 443.671, 52830.752 24/05/22,04:18:35,08,09,1, 11.9,1,1, 6.429, 10513.480, 443.037, 52830.869 24/05/22,04:18:35,09,09,1, 11.9,1,1, 6.429, 10514.871, 443.341, 52832.120 24/05/22,04:18:35,10,09,1, 11.9,1,1, 6.429, 10514.176, 443.517, 52830.562 24/05/22,04:18:35,11,09,1, 11.9,1,1, 6.429, 10513.851, 442.823, 52831.562 24/05/22,04:18:35,12,09,1, 11.9,1,1, 6.429, 10514.738, 443.467, 52831.358 24/05/22,04:18:35,13,09,1, 11.9,1,1, 6.429, 10513.422, 443.116, 52830.035 24/05/22,04:18:35,14,09,1, 11.9,1,1, 6.429, 10513.967, 442.986, 52831.723 24/05/22,04:18:35,15,09,1, 11.9,1,1, 6.429, 10514.374, 443.597, 52830.720 24/05/22,04:18:35,16,09,1, 11.9,1,1, 6.429, 10513.485, 443.033, 52830.941 24/05/22,04:18:35,17,09,1, 11.9,1,1, 6.429, 10514.849, 443.335, 52832.148 24/05/22,04:18:35,18,09,1, 11.9,1,1, 6.429, 10514.143, 443.520, 52830.383 24/05/22,04:18:35,19,09,1, 11.9,1,1, 6.429, 10513.911, 442.798, 52831.479 24/05/22,04:18:36,00,09,1, 11.8,1,1, 6.433, 10513.909, 442.798, 52831.479 24/05/22,04:18:36,01,09,1, 11.8,1,1, 6.433, 10514.804, 443.416, 52832.225 24/05/22,04:18:36,02,09,1, 11.8,1,1, 6.433, 10514.284, 443.207, 52830.375 24/05/22,04:18:36,03,09,1, 11.8,1,1, 6.433, 10513.430, 442.657, 52830.701 24/05/22,04:18:36,04,09,1, 11.8,1,1, 6.433, 10514.613, 443.626, 52831.680 24/05/22,04:18:36,05,09,1, 11.8,1,1, 6.433, 10513.527, 442.943, 52829.892 24/05/22,04:18:36,06,09,1, 11.8,1,1, 6.433, 10513.993, 443.178, 52831.689 24/05/22,04:18:36,07,09,1, 11.8,1,1, 6.433, 10514.868, 443.752, 52831.578 24/05/22,04:18:36,08,09,1, 11.8,1,1, 6.433, 10513.615, 442.720, 52830.455 24/05/22,04:18:36,09,09,1, 11.8,1,1, 6.433, 10514.777, 443.434, 52832.316 24/05/22,04:18:36,10,09,1, 11.8,1,1, 6.433, 10514.287, 443.197, 52830.390 24/05/22,04:18:36,11,09,1, 11.8,1,1, 6.433, 10513.436, 442.662, 52830.677 24/05/22,04:18:36,12,09,1, 11.8,1,1, 6.433, 10514.628, 443.691, 52831.675 24/05/22,04:18:36,13,09,1, 11.8,1,1, 6.433, 10513.556, 442.943, 52829.924 24/05/22,04:18:36,14,09,1, 11.8,1,1, 6.433, 10514.071, 443.182, 52831.859 24/05/22,04:18:36,15,09,1, 11.8,1,1, 6.433, 10514.822, 443.701, 52831.423 24/05/22,04:18:36,16,09,1, 11.8,1,1, 6.433, 10513.651, 442.724, 52830.468 24/05/22,04:18:36,17,09,1, 11.8,1,1, 6.433, 10514.772, 443.395, 52832.333 24/05/22,04:18:36,18,09,1, 11.8,1,1, 6.433, 10514.205, 443.175, 52830.245 24/05/22,04:18:36,19,09,1, 11.8,1,1, 6.433, 10513.464, 442.690, 52830.755 24/05/22,04:18:37,00,09,1, 11.9,1,1, 6.428, 10513.458, 442.690, 52830.755 24/05/22,04:18:37,01,09,1, 11.9,1,1, 6.428, 10514.323, 443.432, 52831.083 24/05/22,04:18:37,02,09,1, 11.9,1,1, 6.428, 10513.878, 443.169, 52830.758 24/05/22,04:18:37,03,09,1, 11.9,1,1, 6.428, 10513.898, 442.870, 52830.781 24/05/22,04:18:37,04,09,1, 11.9,1,1, 6.428, 10514.306, 443.780, 52831.251 24/05/22,04:18:37,05,09,1, 11.9,1,1, 6.428, 10514.075, 442.991, 52831.139 24/05/22,04:18:37,06,09,1, 11.9,1,1, 6.428, 10514.493, 443.256, 52831.501 24/05/22,04:18:37,07,09,1, 11.9,1,1, 6.428, 10514.418, 443.521, 52831.387 24/05/22,04:18:37,08,09,1, 11.9,1,1, 6.428, 10514.125, 442.602, 52830.880 24/05/22,04:18:37,09,09,1, 11.9,1,1, 6.428, 10514.287, 443.389, 52830.968 24/05/22,04:18:37,10,09,1, 11.9,1,1, 6.428, 10513.896, 443.180, 52830.760 24/05/22,04:18:37,11,09,1, 11.9,1,1, 6.428, 10513.881, 442.862, 52830.875 24/05/22,04:18:37,12,09,1, 11.9,1,1, 6.428, 10514.346, 443.736, 52831.286 24/05/22,04:18:37,13,09,1, 11.9,1,1, 6.428, 10514.120, 442.927, 52831.181 24/05/22,04:18:37,14,09,1, 11.9,1,1, 6.428, 10514.501, 443.224, 52831.352 24/05/22,04:18:37,15,09,1, 11.9,1,1, 6.428, 10514.417, 443.512, 52831.222 24/05/22,04:18:37,16,09,1, 11.9,1,1, 6.428, 10514.097, 442.613, 52830.864 24/05/22,04:18:37,17,09,1, 11.9,1,1, 6.428, 10514.259, 443.411, 52831.019 24/05/22,04:18:37,18,09,1, 11.9,1,1, 6.428, 10513.876, 443.108, 52830.784 24/05/22,04:18:37,19,09,1, 11.9,1,1, 6.428, 10513.961, 442.839, 52830.882 24/05/22,04:18:38,00,09,1, 11.9,1,1, 6.430, 10513.959, 442.839, 52830.882 24/05/22,04:18:38,01,09,1, 11.9,1,1, 6.430, 10514.083, 443.466, 52830.377 24/05/22,04:18:38,02,09,1, 11.9,1,1, 6.430, 10513.773, 443.091, 52831.185 24/05/22,04:18:38,03,09,1, 11.9,1,1, 6.430, 10514.551, 443.038, 52831.271 24/05/22,04:18:38,04,09,1, 11.9,1,1, 6.430, 10514.197, 443.622, 52830.895 24/05/22,04:18:38,05,09,1, 11.9,1,1, 6.430, 10514.323, 442.790, 52831.665 24/05/22,04:18:38,06,09,1, 11.9,1,1, 6.430, 10514.619, 443.246, 52830.894 24/05/22,04:18:38,07,09,1, 11.9,1,1, 6.430, 10513.796, 443.204, 52830.805 24/05/22,04:18:38,08,09,1, 11.9,1,1, 6.430, 10514.181, 442.691, 52831.149 24/05/22,04:18:38,09,09,1, 11.9,1,1, 6.430, 10514.081, 443.445, 52830.459 24/05/22,04:18:38,10,09,1, 11.9,1,1, 6.430, 10513.821, 443.061, 52831.240 24/05/22,04:18:38,11,09,1, 11.9,1,1, 6.430, 10514.626, 443.094, 52831.343 24/05/22,04:18:38,12,09,1, 11.9,1,1, 6.430, 10514.158, 443.577, 52830.948 24/05/22,04:18:38,13,09,1, 11.9,1,1, 6.430, 10514.340, 442.795, 52831.639 24/05/22,04:18:38,14,09,1, 11.9,1,1, 6.430, 10514.560, 443.209, 52830.849 24/05/22,04:18:38,15,09,1, 11.9,1,1, 6.430, 10513.860, 443.189, 52830.752 24/05/22,04:18:38,16,09,1, 11.9,1,1, 6.430, 10514.224, 442.727, 52831.183 24/05/22,04:18:38,17,09,1, 11.9,1,1, 6.430, 10514.046, 443.503, 52830.500 24/05/22,04:18:38,18,09,1, 11.9,1,1, 6.430, 10513.793, 443.035, 52831.275 24/05/22,04:18:38,19,09,1, 11.9,1,1, 6.430, 10514.603, 443.083, 52831.283 24/05/22,04:18:39,00,09,1, 11.9,1,1, 6.429, 10514.601, 443.083, 52831.283 24/05/22,04:18:39,01,09,1, 11.9,1,1, 6.429, 10514.124, 443.605, 52830.743 24/05/22,04:18:39,02,09,1, 11.9,1,1, 6.429, 10514.378, 442.955, 52832.117 24/05/22,04:18:39,03,09,1, 11.9,1,1, 6.429, 10514.398, 443.063, 52830.846 24/05/22,04:18:39,04,09,1, 11.9,1,1, 6.429, 10514.277, 443.422, 52831.555 24/05/22,04:18:39,05,09,1, 11.9,1,1, 6.429, 10514.341, 442.520, 52830.895 24/05/22,04:18:39,06,09,1, 11.9,1,1, 6.429, 10514.021, 443.337, 52830.549 24/05/22,04:18:39,07,09,1, 11.9,1,1, 6.429, 10514.024, 443.155, 52831.321 24/05/22,04:18:39,08,09,1, 11.9,1,1, 6.429, 10514.211, 442.784, 52830.599 24/05/22,04:18:39,09,09,1, 11.9,1,1, 6.429, 10514.122, 443.676, 52831.271 24/05/22,04:18:39,10,09,1, 11.9,1,1, 6.429, 10514.440, 442.866, 52831.678 24/05/22,04:18:39,11,09,1, 11.9,1,1, 6.429, 10514.410, 443.091, 52830.806 24/05/22,04:18:39,12,09,1, 11.9,1,1, 6.429, 10514.247, 443.377, 52831.418 24/05/22,04:18:39,13,09,1, 11.9,1,1, 6.429, 10514.311, 442.574, 52830.871 24/05/22,04:18:39,14,09,1, 11.9,1,1, 6.429, 10513.956, 443.311, 52830.534 24/05/22,04:18:39,15,09,1, 11.9,1,1, 6.429, 10514.016, 443.149, 52831.367 24/05/22,04:18:39,16,09,1, 11.9,1,1, 6.429, 10514.198, 442.817, 52830.628 24/05/22,04:18:39,17,09,1, 11.9,1,1, 6.429, 10514.111, 443.697, 52831.175 24/05/22,04:18:39,18,09,1, 11.9,1,1, 6.429, 10514.476, 442.857, 52831.542 24/05/22,04:18:39,19,09,1, 11.9,1,1, 6.429, 10514.483, 443.144, 52830.750 24/05/22,04:18:40,00,09,1, 11.9,1,1, 6.429, 10514.476, 443.144, 52830.750 24/05/22,04:18:40,01,09,1, 11.9,1,1, 6.429, 10514.316, 443.574, 52831.498 24/05/22,04:18:40,02,09,1, 11.9,1,1, 6.429, 10514.548, 442.633, 52831.320 24/05/22,04:18:40,03,09,1, 11.9,1,1, 6.429, 10514.249, 443.156, 52830.465 24/05/22,04:18:40,04,09,1, 11.9,1,1, 6.429, 10514.094, 443.144, 52831.368 24/05/22,04:18:40,05,09,1, 11.9,1,1, 6.429, 10514.150, 442.645, 52830.651 24/05/22,04:18:40,06,09,1, 11.9,1,1, 6.429, 10513.957, 443.575, 52830.910 24/05/22,04:18:40,07,09,1, 11.9,1,1, 6.429, 10514.202, 443.007, 52831.535 24/05/22,04:18:40,08,09,1, 11.9,1,1, 6.429, 10514.481, 443.011, 52830.726 24/05/22,04:18:40,09,09,1, 11.9,1,1, 6.429, 10514.402, 443.547, 52831.576 24/05/22,04:18:40,10,09,1, 11.9,1,1, 6.429, 10514.564, 442.626, 52831.340 24/05/22,04:18:40,11,09,1, 11.9,1,1, 6.429, 10514.187, 443.141, 52830.530 24/05/22,04:18:40,12,09,1, 11.9,1,1, 6.429, 10514.072, 443.207, 52831.324 24/05/22,04:18:40,13,09,1, 11.9,1,1, 6.429, 10514.147, 442.601, 52830.553 24/05/22,04:18:40,14,09,1, 11.9,1,1, 6.429, 10514.006, 443.572, 52830.948 24/05/22,04:18:40,15,09,1, 11.9,1,1, 6.429, 10514.276, 442.994, 52831.620 24/05/22,04:18:40,16,09,1, 11.9,1,1, 6.429, 10514.423, 443.009, 52830.834 24/05/22,04:18:40,17,09,1, 11.9,1,1, 6.429, 10514.369, 443.494, 52831.589 24/05/22,04:18:40,18,09,1, 11.9,1,1, 6.429, 10514.551, 442.550, 52831.237 24/05/22,04:18:40,19,09,1, 11.9,1,1, 6.429, 10514.212, 443.199, 52830.548 24/05/22,04:18:41,00,09,1, 11.9,1,1, 6.437, 10514.209, 443.199, 52830.548 24/05/22,04:18:41,01,09,1, 11.9,1,1, 6.437, 10514.329, 443.324, 52831.423 24/05/22,04:18:41,02,09,1, 11.9,1,1, 6.437, 10514.290, 442.484, 52830.743 24/05/22,04:18:41,03,09,1, 11.9,1,1, 6.437, 10513.991, 443.340, 52830.478 24/05/22,04:18:41,04,09,1, 11.9,1,1, 6.437, 10514.065, 443.086, 52831.309 24/05/22,04:18:41,05,09,1, 11.9,1,1, 6.437, 10514.307, 442.806, 52830.632 24/05/22,04:18:41,06,09,1, 11.9,1,1, 6.437, 10514.280, 443.632, 52831.374 24/05/22,04:18:41,07,09,1, 11.9,1,1, 6.437, 10514.566, 442.786, 52831.738 24/05/22,04:18:41,08,09,1, 11.9,1,1, 6.437, 10514.442, 443.067, 52830.738 24/05/22,04:18:41,09,09,1, 11.9,1,1, 6.437, 10514.266, 443.286, 52831.332 24/05/22,04:18:41,10,09,1, 11.9,1,1, 6.437, 10514.381, 442.490, 52830.660 24/05/22,04:18:41,11,09,1, 11.9,1,1, 6.437, 10513.976, 443.361, 52830.554 24/05/22,04:18:41,12,09,1, 11.9,1,1, 6.437, 10514.106, 443.065, 52831.480 24/05/22,04:18:41,13,09,1, 11.9,1,1, 6.437, 10514.313, 442.864, 52830.767 24/05/22,04:18:41,14,09,1, 11.9,1,1, 6.437, 10514.276, 443.641, 52831.372 24/05/22,04:18:41,15,09,1, 11.9,1,1, 6.437, 10514.569, 442.717, 52831.484 24/05/22,04:18:41,16,09,1, 11.9,1,1, 6.437, 10514.456, 443.038, 52830.620 24/05/22,04:18:41,17,09,1, 11.9,1,1, 6.437, 10514.265, 443.262, 52831.400 24/05/22,04:18:41,18,09,1, 11.9,1,1, 6.437, 10514.243, 442.525, 52830.738 24/05/22,04:18:41,19,09,1, 11.9,1,1, 6.437, 10514.009, 443.402, 52830.599 24/05/22,04:18:42,00,09,1, 11.9,1,1, 6.432, 10514.001, 443.402, 52830.599 24/05/22,04:18:42,01,09,1, 11.9,1,1, 6.432, 10513.782, 443.018, 52830.766 24/05/22,04:18:42,02,09,1, 11.9,1,1, 6.432, 10514.314, 442.659, 52831.116 24/05/22,04:18:42,03,09,1, 11.9,1,1, 6.432, 10514.164, 443.465, 52830.505 24/05/22,04:18:42,04,09,1, 11.9,1,1, 6.432, 10514.161, 442.907, 52831.445 24/05/22,04:18:42,05,09,1, 11.9,1,1, 6.432, 10514.858, 443.052, 52831.313 24/05/22,04:18:42,06,09,1, 11.9,1,1, 6.432, 10514.238, 443.396, 52831.003 24/05/22,04:18:42,07,09,1, 11.9,1,1, 6.432, 10514.364, 442.618, 52831.436 24/05/22,04:18:42,08,09,1, 11.9,1,1, 6.432, 10514.484, 443.197, 52830.606 24/05/22,04:18:42,09,09,1, 11.9,1,1, 6.432, 10513.814, 443.052, 52830.799 24/05/22,04:18:42,10,09,1, 11.9,1,1, 6.432, 10514.328, 442.710, 52831.085 24/05/22,04:18:42,11,09,1, 11.9,1,1, 6.432, 10514.165, 443.494, 52830.590 24/05/22,04:18:42,12,09,1, 11.9,1,1, 6.432, 10514.171, 442.926, 52831.560 24/05/22,04:18:42,13,09,1, 11.9,1,1, 6.432, 10514.860, 443.029, 52831.292 24/05/22,04:18:42,14,09,1, 11.9,1,1, 6.432, 10514.231, 443.360, 52830.889 24/05/22,04:18:42,15,09,1, 11.9,1,1, 6.432, 10514.403, 442.535, 52831.416 24/05/22,04:18:42,16,09,1, 11.9,1,1, 6.432, 10514.434, 443.157, 52830.565 24/05/22,04:18:42,17,09,1, 11.9,1,1, 6.432, 10513.770, 443.051, 52830.807 24/05/22,04:18:42,18,09,1, 11.9,1,1, 6.432, 10514.372, 442.801, 52831.205 24/05/22,04:18:42,19,09,1, 11.9,1,1, 6.432, 10514.191, 443.509, 52830.716 24/05/22,04:18:43,00,09,1, 11.9,1,1, 6.437, 10514.184, 443.509, 52830.716 24/05/22,04:18:43,01,09,1, 11.9,1,1, 6.437, 10513.772, 442.963, 52831.155 24/05/22,04:18:43,02,09,1, 11.9,1,1, 6.437, 10514.578, 442.875, 52831.255 24/05/22,04:18:43,03,09,1, 11.9,1,1, 6.437, 10514.283, 443.490, 52830.839 24/05/22,04:18:43,04,09,1, 11.9,1,1, 6.437, 10514.474, 442.722, 52831.714 24/05/22,04:18:43,05,09,1, 11.9,1,1, 6.437, 10514.775, 443.040, 52830.890 24/05/22,04:18:43,06,09,1, 11.9,1,1, 6.437, 10514.001, 443.141, 52830.821 24/05/22,04:18:43,07,09,1, 11.9,1,1, 6.437, 10514.321, 442.496, 52831.213 24/05/22,04:18:43,08,09,1, 11.9,1,1, 6.437, 10514.132, 443.317, 52830.277 24/05/22,04:18:43,09,09,1, 11.9,1,1, 6.437, 10513.851, 442.958, 52831.241 24/05/22,04:18:43,10,09,1, 11.9,1,1, 6.437, 10514.657, 442.911, 52831.332 24/05/22,04:18:43,11,09,1, 11.9,1,1, 6.437, 10514.307, 443.428, 52830.899 24/05/22,04:18:43,12,09,1, 11.9,1,1, 6.437, 10514.451, 442.706, 52831.706 24/05/22,04:18:43,13,09,1, 11.9,1,1, 6.437, 10514.718, 443.082, 52830.923 24/05/22,04:18:43,14,09,1, 11.9,1,1, 6.437, 10513.931, 443.083, 52830.773 24/05/22,04:18:43,15,09,1, 11.9,1,1, 6.437, 10514.331, 442.529, 52831.128 24/05/22,04:18:43,16,09,1, 11.9,1,1, 6.437, 10514.182, 443.318, 52830.413 24/05/22,04:18:43,17,09,1, 11.9,1,1, 6.437, 10513.877, 442.984, 52831.318 24/05/22,04:18:43,18,09,1, 11.9,1,1, 6.437, 10514.645, 442.948, 52831.265 24/05/22,04:18:43,19,09,1, 11.9,1,1, 6.437, 10514.339, 443.499, 52830.949 24/05/22,04:18:44,00,09,1, 11.9,1,1, 6.431, 10514.334, 443.499, 52830.949 24/05/22,04:18:44,01,09,1, 11.9,1,1, 6.431, 10514.264, 442.806, 52831.746 24/05/22,04:18:44,02,09,1, 11.9,1,1, 6.431, 10514.823, 443.002, 52831.225 24/05/22,04:18:44,03,09,1, 11.9,1,1, 6.431, 10514.254, 443.275, 52830.859 24/05/22,04:18:44,04,09,1, 11.9,1,1, 6.431, 10514.411, 442.482, 52831.466 24/05/22,04:18:44,05,09,1, 11.9,1,1, 6.431, 10514.393, 443.152, 52830.488 24/05/22,04:18:44,06,09,1, 11.9,1,1, 6.431, 10513.774, 442.939, 52831.015 24/05/22,04:18:44,07,09,1, 11.9,1,1, 6.431, 10514.440, 442.689, 52831.177 24/05/22,04:18:44,08,09,1, 11.9,1,1, 6.431, 10514.200, 443.475, 52830.657 24/05/22,04:18:44,09,09,1, 11.9,1,1, 6.431, 10514.251, 442.855, 52831.695 24/05/22,04:18:44,10,09,1, 11.9,1,1, 6.431, 10514.852, 443.009, 52831.196 24/05/22,04:18:44,11,09,1, 11.9,1,1, 6.431, 10514.213, 443.252, 52830.887 24/05/22,04:18:44,12,09,1, 11.9,1,1, 6.431, 10514.429, 442.500, 52831.375 24/05/22,04:18:44,13,09,1, 11.9,1,1, 6.431, 10514.342, 443.183, 52830.433 24/05/22,04:18:44,14,09,1, 11.9,1,1, 6.431, 10513.760, 442.962, 52830.795 24/05/22,04:18:44,15,09,1, 11.9,1,1, 6.431, 10514.460, 442.749, 52831.148 24/05/22,04:18:44,16,09,1, 11.9,1,1, 6.431, 10514.242, 443.483, 52830.697 24/05/22,04:18:44,17,09,1, 11.9,1,1, 6.431, 10514.348, 442.807, 52831.847 24/05/22,04:18:44,18,09,1, 11.9,1,1, 6.431, 10514.825, 442.971, 52831.110 24/05/22,04:18:44,19,09,1, 11.9,1,1, 6.431, 10514.214, 443.270, 52830.881 24/05/22,04:18:45,00,09,1, 11.9,1,1, 6.434, 10514.209, 443.270, 52830.881 24/05/22,04:18:45,01,09,1, 11.9,1,1, 6.434, 10514.465, 442.628, 52831.693 24/05/22,04:18:45,02,09,1, 11.9,1,1, 6.434, 10514.702, 443.087, 52830.763 24/05/22,04:18:45,03,09,1, 11.9,1,1, 6.434, 10513.929, 443.029, 52830.847 24/05/22,04:18:45,04,09,1, 11.9,1,1, 6.434, 10514.341, 442.559, 52831.229 24/05/22,04:18:45,05,09,1, 11.9,1,1, 6.434, 10514.188, 443.331, 52830.448 24/05/22,04:18:45,06,09,1, 11.9,1,1, 6.434, 10513.986, 442.908, 52831.399 24/05/22,04:18:45,07,09,1, 11.9,1,1, 6.434, 10514.799, 442.905, 52831.383 24/05/22,04:18:45,08,09,1, 11.9,1,1, 6.434, 10514.362, 443.359, 52830.976 24/05/22,04:18:45,09,09,1, 11.9,1,1, 6.434, 10514.499, 442.584, 52831.641 24/05/22,04:18:45,10,09,1, 11.9,1,1, 6.434, 10514.666, 443.032, 52830.777 24/05/22,04:18:45,11,09,1, 11.9,1,1, 6.434, 10513.888, 443.011, 52830.881 24/05/22,04:18:45,12,09,1, 11.9,1,1, 6.434, 10514.300, 442.585, 52831.160 24/05/22,04:18:45,13,09,1, 11.9,1,1, 6.434, 10514.161, 443.375, 52830.503 24/05/22,04:18:45,14,09,1, 11.9,1,1, 6.434, 10514.050, 442.880, 52831.522 24/05/22,04:18:45,15,09,1, 11.9,1,1, 6.434, 10514.768, 442.962, 52831.346 24/05/22,04:18:45,16,09,1, 11.9,1,1, 6.434, 10514.359, 443.351, 52830.966 24/05/22,04:18:45,17,09,1, 11.9,1,1, 6.434, 10514.495, 442.544, 52831.598 24/05/22,04:18:45,18,09,1, 11.9,1,1, 6.434, 10514.616, 443.080, 52830.721 24/05/22,04:18:45,19,09,1, 11.9,1,1, 6.434, 10513.895, 443.043, 52830.792 24/05/22,04:18:46,00,09,1, 11.9,1,1, 6.432, 10513.892, 443.043, 52830.792 24/05/22,04:18:46,01,09,1, 11.9,1,1, 6.432, 10514.147, 442.424, 52830.840 24/05/22,04:18:46,02,09,1, 11.9,1,1, 6.432, 10514.390, 443.291, 52830.969 24/05/22,04:18:46,03,09,1, 11.9,1,1, 6.432, 10513.955, 442.886, 52830.834 24/05/22,04:18:46,04,09,1, 11.9,1,1, 6.432, 10514.264, 442.752, 52830.982 24/05/22,04:18:46,05,09,1, 11.9,1,1, 6.432, 10514.603, 443.553, 52831.379 24/05/22,04:18:46,06,09,1, 11.9,1,1, 6.432, 10514.302, 442.669, 52831.108 24/05/22,04:18:46,07,09,1, 11.9,1,1, 6.432, 10514.691, 443.043, 52831.310 24/05/22,04:18:46,08,09,1, 11.9,1,1, 6.432, 10514.407, 443.153, 52830.993 24/05/22,04:18:46,09,09,1, 11.9,1,1, 6.432, 10514.083, 442.394, 52830.683 24/05/22,04:18:46,10,09,1, 11.9,1,1, 6.432, 10514.384, 443.312, 52830.971 24/05/22,04:18:46,11,09,1, 11.9,1,1, 6.432, 10513.928, 442.868, 52830.772 24/05/22,04:18:46,12,09,1, 11.9,1,1, 6.432, 10514.343, 442.824, 52831.089 24/05/22,04:18:46,13,09,1, 11.9,1,1, 6.432, 10514.628, 443.523, 52831.429 24/05/22,04:18:46,14,09,1, 11.9,1,1, 6.432, 10514.316, 442.601, 52831.206 24/05/22,04:18:46,15,09,1, 11.9,1,1, 6.432, 10514.698, 443.076, 52831.244 24/05/22,04:18:46,16,09,1, 11.9,1,1, 6.432, 10514.324, 443.122, 52830.898 24/05/22,04:18:46,17,09,1, 11.9,1,1, 6.432, 10514.111, 442.370, 52830.611 24/05/22,04:18:46,18,09,1, 11.9,1,1, 6.432, 10514.403, 443.359, 52830.969 24/05/22,04:18:46,19,09,1, 11.9,1,1, 6.432, 10514.016, 442.847, 52830.824 24/05/22,04:18:47,00,09,1, 11.9,1,1, 6.433, 10514.009, 442.847, 52830.824 24/05/22,04:18:47,01,09,1, 11.9,1,1, 6.433, 10514.106, 442.533, 52830.783 24/05/22,04:18:47,02,09,1, 11.9,1,1, 6.433, 10514.482, 443.463, 52831.090 24/05/22,04:18:47,03,09,1, 11.9,1,1, 6.433, 10514.247, 442.792, 52831.068 24/05/22,04:18:47,04,09,1, 11.9,1,1, 6.433, 10514.685, 442.985, 52831.293 24/05/22,04:18:47,05,09,1, 11.9,1,1, 6.433, 10514.716, 443.304, 52831.327 24/05/22,04:18:47,06,09,1, 11.9,1,1, 6.433, 10514.282, 442.401, 52830.993 24/05/22,04:18:47,07,09,1, 11.9,1,1, 6.433, 10514.505, 443.154, 52831.068 24/05/22,04:18:47,08,09,1, 11.9,1,1, 6.433, 10514.037, 442.876, 52830.719 24/05/22,04:18:47,09,09,1, 11.9,1,1, 6.433, 10514.099, 442.626, 52830.840 24/05/22,04:18:47,10,09,1, 11.9,1,1, 6.433, 10514.498, 443.517, 52831.276 24/05/22,04:18:47,11,09,1, 11.9,1,1, 6.433, 10514.284, 442.740, 52831.108 24/05/22,04:18:47,12,09,1, 11.9,1,1, 6.433, 10514.733, 442.984, 52831.407 24/05/22,04:18:47,13,09,1, 11.9,1,1, 6.433, 10514.624, 443.295, 52831.355 24/05/22,04:18:47,14,09,1, 11.9,1,1, 6.433, 10514.303, 442.378, 52830.906 24/05/22,04:18:47,15,09,1, 11.9,1,1, 6.433, 10514.499, 443.187, 52831.007 24/05/22,04:18:47,16,09,1, 11.9,1,1, 6.433, 10514.086, 442.896, 52830.748 24/05/22,04:18:47,17,09,1, 11.9,1,1, 6.433, 10514.124, 442.598, 52830.797 24/05/22,04:18:47,18,09,1, 11.9,1,1, 6.433, 10514.499, 443.541, 52831.293 24/05/22,04:18:47,19,09,1, 11.9,1,1, 6.433, 10514.258, 442.701, 52831.155 24/05/22,04:18:48,00,09,1, 12.0,1,1, 6.438, 10514.251, 442.701, 52831.155 24/05/22,04:18:48,01,09,1, 12.0,1,1, 6.438, 10514.533, 442.903, 52831.175 24/05/22,04:18:48,02,09,1, 12.0,1,1, 6.438, 10514.696, 443.453, 52831.381 24/05/22,04:18:48,03,09,1, 12.0,1,1, 6.438, 10514.429, 442.533, 52831.089 24/05/22,04:18:48,04,09,1, 12.0,1,1, 6.438, 10514.719, 443.072, 52831.225 24/05/22,04:18:48,05,09,1, 12.0,1,1, 6.438, 10514.301, 442.996, 52830.844 24/05/22,04:18:48,06,09,1, 12.0,1,1, 6.438, 10514.065, 442.456, 52830.760 24/05/22,04:18:48,07,09,1, 12.0,1,1, 6.438, 10514.380, 443.437, 52831.116 24/05/22,04:18:48,08,09,1, 12.0,1,1, 6.438, 10514.092, 442.787, 52830.925 24/05/22,04:18:48,09,09,1, 12.0,1,1, 6.438, 10514.635, 442.942, 52831.187 24/05/22,04:18:48,10,09,1, 12.0,1,1, 6.438, 10514.710, 443.471, 52831.530 24/05/22,04:18:48,11,09,1, 12.0,1,1, 6.438, 10514.375, 442.491, 52831.080 24/05/22,04:18:48,12,09,1, 12.0,1,1, 6.438, 10514.652, 443.078, 52831.132 24/05/22,04:18:48,13,09,1, 12.0,1,1, 6.438, 10514.272, 442.993, 52830.843 24/05/22,04:18:48,14,09,1, 12.0,1,1, 6.438, 10514.127, 442.485, 52830.837 24/05/22,04:18:48,15,09,1, 12.0,1,1, 6.438, 10514.417, 443.460, 52831.111 24/05/22,04:18:48,16,09,1, 12.0,1,1, 6.438, 10514.184, 442.827, 52831.071 24/05/22,04:18:48,17,09,1, 12.0,1,1, 6.438, 10514.614, 442.951, 52831.312 24/05/22,04:18:48,18,09,1, 12.0,1,1, 6.438, 10514.674, 443.404, 52831.463 24/05/22,04:18:48,19,09,1, 12.0,1,1, 6.438, 10514.377, 442.401, 52831.007 24/05/22,04:18:49,00,09,1, 11.9,1,1, 6.429, 10514.376, 442.401, 52831.007 24/05/22,04:18:49,01,09,1, 11.9,1,1, 6.429, 10515.052, 442.985, 52830.969 24/05/22,04:18:49,02,09,1, 11.9,1,1, 6.429, 10514.062, 443.138, 52830.721 24/05/22,04:18:49,03,09,1, 11.9,1,1, 6.429, 10514.638, 442.530, 52831.633 24/05/22,04:18:49,04,09,1, 11.9,1,1, 6.429, 10514.364, 443.127, 52830.177 24/05/22,04:18:49,05,09,1, 11.9,1,1, 6.429, 10513.830, 442.985, 52831.168 24/05/22,04:18:49,06,09,1, 11.9,1,1, 6.429, 10514.799, 442.756, 52831.344 24/05/22,04:18:49,07,09,1, 11.9,1,1, 6.429, 10514.212, 443.425, 52830.522 24/05/22,04:18:49,08,09,1, 11.9,1,1, 6.429, 10514.553, 442.780, 52832.081 24/05/22,04:18:49,09,09,1, 11.9,1,1, 6.429, 10515.075, 442.978, 52831.017 24/05/22,04:18:49,10,09,1, 11.9,1,1, 6.429, 10514.014, 443.117, 52830.786 24/05/22,04:18:49,11,09,1, 11.9,1,1, 6.429, 10514.621, 442.491, 52831.622 24/05/22,04:18:49,12,09,1, 11.9,1,1, 6.429, 10514.302, 443.171, 52830.030 24/05/22,04:18:49,13,09,1, 11.9,1,1, 6.429, 10513.800, 442.949, 52831.272 24/05/22,04:18:49,14,09,1, 11.9,1,1, 6.429, 10514.859, 442.800, 52831.464 24/05/22,04:18:49,15,09,1, 11.9,1,1, 6.429, 10514.266, 443.449, 52830.655 24/05/22,04:18:49,16,09,1, 11.9,1,1, 6.429, 10514.550, 442.779, 52832.095 24/05/22,04:18:49,17,09,1, 11.9,1,1, 6.429, 10515.022, 442.952, 52830.895 24/05/22,04:18:49,18,09,1, 11.9,1,1, 6.429, 10513.965, 443.088, 52830.729 24/05/22,04:18:49,19,09,1, 11.9,1,1, 6.429, 10514.647, 442.497, 52831.588 24/05/22,04:18:50,00,09,1, 12.0,1,1, 6.434, 10514.643, 442.497, 52831.588 24/05/22,04:18:50,01,09,1, 12.0,1,1, 6.434, 10514.698, 443.056, 52830.340 24/05/22,04:18:50,02,09,1, 12.0,1,1, 6.434, 10513.786, 442.994, 52830.784 24/05/22,04:18:50,03,09,1, 12.0,1,1, 6.434, 10514.723, 442.674, 52831.358 24/05/22,04:18:50,04,09,1, 12.0,1,1, 6.434, 10514.214, 443.357, 52830.274 24/05/22,04:18:50,05,09,1, 12.0,1,1, 6.434, 10514.268, 442.900, 52831.775 24/05/22,04:18:50,06,09,1, 12.0,1,1, 6.434, 10515.154, 442.964, 52831.357 24/05/22,04:18:50,07,09,1, 12.0,1,1, 6.434, 10514.244, 443.236, 52830.825 24/05/22,04:18:50,08,09,1, 12.0,1,1, 6.434, 10514.689, 442.533, 52831.878 24/05/22,04:18:50,09,09,1, 12.0,1,1, 6.434, 10514.669, 443.058, 52830.357 24/05/22,04:18:50,10,09,1, 12.0,1,1, 6.434, 10513.800, 442.998, 52830.916 24/05/22,04:18:50,11,09,1, 12.0,1,1, 6.434, 10514.710, 442.644, 52831.386 24/05/22,04:18:50,12,09,1, 12.0,1,1, 6.434, 10514.188, 443.368, 52830.305 24/05/22,04:18:50,13,09,1, 12.0,1,1, 6.434, 10514.320, 442.882, 52831.947 24/05/22,04:18:50,14,09,1, 12.0,1,1, 6.434, 10515.149, 442.958, 52831.209 24/05/22,04:18:50,15,09,1, 12.0,1,1, 6.434, 10514.224, 443.299, 52830.778 24/05/22,04:18:50,16,09,1, 12.0,1,1, 6.434, 10514.748, 442.598, 52831.935 24/05/22,04:18:50,17,09,1, 12.0,1,1, 6.434, 10514.581, 443.065, 52830.225 24/05/22,04:18:50,18,09,1, 12.0,1,1, 6.434, 10513.783, 442.962, 52830.976 24/05/22,04:18:50,19,09,1, 12.0,1,1, 6.434, 10514.707, 442.677, 52831.341 24/05/22,04:18:51,00,09,1, 11.7,1,1, 6.428, 10514.702, 442.677, 52831.341 24/05/22,04:18:51,01,09,1, 11.7,1,1, 6.428, 10514.354, 443.224, 52830.097 24/05/22,04:18:51,02,09,1, 11.7,1,1, 6.428, 10513.987, 442.970, 52831.306 24/05/22,04:18:51,03,09,1, 11.7,1,1, 6.428, 10515.034, 442.872, 52831.381 24/05/22,04:18:51,04,09,1, 11.7,1,1, 6.428, 10514.347, 443.393, 52830.520 24/05/22,04:18:51,05,09,1, 11.7,1,1, 6.428, 10514.745, 442.727, 52832.036 24/05/22,04:18:51,06,09,1, 11.7,1,1, 6.428, 10515.046, 442.980, 52830.828 24/05/22,04:18:51,07,09,1, 11.7,1,1, 6.428, 10514.004, 443.060, 52830.763 24/05/22,04:18:51,08,09,1, 11.7,1,1, 6.428, 10514.703, 442.568, 52831.518 24/05/22,04:18:51,09,09,1, 11.7,1,1, 6.428, 10514.349, 443.240, 52830.004 24/05/22,04:18:51,10,09,1, 11.7,1,1, 6.428, 10514.035, 442.907, 52831.439 24/05/22,04:18:51,11,09,1, 11.7,1,1, 6.428, 10515.084, 442.854, 52831.519 24/05/22,04:18:51,12,09,1, 11.7,1,1, 6.428, 10514.374, 443.405, 52830.704 24/05/22,04:18:51,13,09,1, 11.7,1,1, 6.428, 10514.694, 442.695, 52832.045 24/05/22,04:18:51,14,09,1, 11.7,1,1, 6.428, 10515.005, 443.005, 52830.648 24/05/22,04:18:51,15,09,1, 11.7,1,1, 6.428, 10514.067, 443.107, 52830.735 24/05/22,04:18:51,16,09,1, 11.7,1,1, 6.428, 10514.784, 442.527, 52831.554 24/05/22,04:18:51,17,09,1, 11.7,1,1, 6.428, 10514.335, 443.293, 52830.090 24/05/22,04:18:51,18,09,1, 11.7,1,1, 6.428, 10514.104, 442.935, 52831.491 24/05/22,04:18:51,19,09,1, 11.7,1,1, 6.428, 10515.123, 442.838, 52831.308 24/05/22,04:18:52,00,09,1, 11.9,1,1, 6.434, 10515.119, 442.838, 52831.308 24/05/22,04:18:52,01,09,1, 11.9,1,1, 6.434, 10514.359, 443.436, 52830.410 24/05/22,04:18:52,02,09,1, 11.9,1,1, 6.434, 10514.491, 442.857, 52832.037 24/05/22,04:18:52,03,09,1, 11.9,1,1, 6.434, 10515.262, 442.990, 52831.205 24/05/22,04:18:52,04,09,1, 11.9,1,1, 6.434, 10514.305, 443.229, 52830.690 24/05/22,04:18:52,05,09,1, 11.9,1,1, 6.434, 10514.830, 442.543, 52831.769 24/05/22,04:18:52,06,09,1, 11.9,1,1, 6.434, 10514.591, 443.082, 52830.192 24/05/22,04:18:52,07,09,1, 11.9,1,1, 6.434, 10513.960, 443.005, 52830.930 24/05/22,04:18:52,08,09,1, 11.9,1,1, 6.434, 10514.905, 442.726, 52831.323 24/05/22,04:18:52,09,09,1, 11.9,1,1, 6.434, 10514.352, 443.471, 52830.286 24/05/22,04:18:52,10,09,1, 11.9,1,1, 6.434, 10514.546, 442.874, 52831.965 24/05/22,04:18:52,11,09,1, 11.9,1,1, 6.434, 10515.266, 442.986, 52831.209 24/05/22,04:18:52,12,09,1, 11.9,1,1, 6.434, 10514.277, 443.216, 52830.855 24/05/22,04:18:52,13,09,1, 11.9,1,1, 6.434, 10514.815, 442.552, 52831.847 24/05/22,04:18:52,14,09,1, 11.9,1,1, 6.434, 10514.624, 443.106, 52830.217 24/05/22,04:18:52,15,09,1, 11.9,1,1, 6.434, 10513.942, 442.991, 52831.018 24/05/22,04:18:52,16,09,1, 11.9,1,1, 6.434, 10514.903, 442.747, 52831.264 24/05/22,04:18:52,17,09,1, 11.9,1,1, 6.434, 10514.424, 443.445, 52830.418 24/05/22,04:18:52,18,09,1, 11.9,1,1, 6.434, 10514.575, 442.850, 52832.037 24/05/22,04:18:52,19,09,1, 11.9,1,1, 6.434, 10515.225, 442.984, 52831.128 24/05/22,04:18:53,00,09,1, 11.9,1,1, 6.432, 10515.219, 442.984, 52831.128 24/05/22,04:18:53,01,09,1, 11.9,1,1, 6.432, 10514.481, 443.469, 52830.721 24/05/22,04:18:53,02,09,1, 11.9,1,1, 6.432, 10514.841, 442.676, 52832.062 24/05/22,04:18:53,03,09,1, 11.9,1,1, 6.432, 10515.132, 443.019, 52830.683 24/05/22,04:18:53,04,09,1, 11.9,1,1, 6.432, 10514.119, 443.043, 52830.766 24/05/22,04:18:53,05,09,1, 11.9,1,1, 6.432, 10514.814, 442.571, 52831.541 24/05/22,04:18:53,06,09,1, 11.9,1,1, 6.432, 10514.439, 443.283, 52830.086 24/05/22,04:18:53,07,09,1, 11.9,1,1, 6.432, 10514.135, 442.993, 52831.453 24/05/22,04:18:53,08,09,1, 11.9,1,1, 6.432, 10515.174, 442.932, 52831.405 24/05/22,04:18:53,09,09,1, 11.9,1,1, 6.432, 10514.486, 443.387, 52830.625 24/05/22,04:18:53,10,09,1, 11.9,1,1, 6.432, 10514.877, 442.714, 52832.063 24/05/22,04:18:53,11,09,1, 11.9,1,1, 6.432, 10515.071, 443.032, 52830.669 24/05/22,04:18:53,12,09,1, 11.9,1,1, 6.432, 10514.066, 443.091, 52830.751 24/05/22,04:18:53,13,09,1, 11.9,1,1, 6.432, 10514.821, 442.595, 52831.500 24/05/22,04:18:53,14,09,1, 11.9,1,1, 6.432, 10514.431, 443.331, 52830.073 24/05/22,04:18:53,15,09,1, 11.9,1,1, 6.432, 10514.224, 442.967, 52831.535 24/05/22,04:18:53,16,09,1, 11.9,1,1, 6.432, 10515.240, 442.969, 52831.427 24/05/22,04:18:53,17,09,1, 11.9,1,1, 6.432, 10514.486, 443.377, 52830.730 24/05/22,04:18:53,18,09,1, 11.9,1,1, 6.432, 10514.942, 442.688, 52832.124 24/05/22,04:18:53,19,09,1, 11.9,1,1, 6.432, 10515.042, 443.082, 52830.669 24/05/22,04:18:54,00,09,1, 12.0,1,1, 6.438, 10515.035, 443.082, 52830.669 24/05/22,04:18:54,01,09,1, 12.0,1,1, 6.438, 10514.428, 443.267, 52830.767 24/05/22,04:18:54,02,09,1, 12.0,1,1, 6.438, 10514.939, 442.570, 52831.897 24/05/22,04:18:54,03,09,1, 12.0,1,1, 6.438, 10514.765, 443.112, 52830.177 24/05/22,04:18:54,04,09,1, 12.0,1,1, 6.438, 10514.031, 442.992, 52830.983 24/05/22,04:18:54,05,09,1, 12.0,1,1, 6.438, 10514.960, 442.744, 52831.367 24/05/22,04:18:54,06,09,1, 12.0,1,1, 6.438, 10514.521, 443.424, 52830.389 24/05/22,04:18:54,07,09,1, 12.0,1,1, 6.438, 10514.681, 442.884, 52831.972 24/05/22,04:18:54,08,09,1, 12.0,1,1, 6.438, 10515.359, 442.986, 52831.196 24/05/22,04:18:54,09,09,1, 12.0,1,1, 6.438, 10514.424, 443.273, 52830.795 24/05/22,04:18:54,10,09,1, 12.0,1,1, 6.438, 10514.920, 442.555, 52831.792 24/05/22,04:18:54,11,09,1, 12.0,1,1, 6.438, 10514.750, 443.131, 52830.233 24/05/22,04:18:54,12,09,1, 12.0,1,1, 6.438, 10514.053, 443.025, 52831.083 24/05/22,04:18:54,13,09,1, 12.0,1,1, 6.438, 10514.963, 442.780, 52831.439 24/05/22,04:18:54,14,09,1, 12.0,1,1, 6.438, 10514.508, 443.457, 52830.512 24/05/22,04:18:54,15,09,1, 12.0,1,1, 6.438, 10514.684, 442.838, 52831.940 24/05/22,04:18:54,16,09,1, 12.0,1,1, 6.438, 10515.370, 442.990, 52831.123 24/05/22,04:18:54,17,09,1, 12.0,1,1, 6.438, 10514.414, 443.217, 52830.887 24/05/22,04:18:54,18,09,1, 12.0,1,1, 6.438, 10514.895, 442.575, 52831.806 24/05/22,04:18:54,19,09,1, 12.0,1,1, 6.438, 10514.700, 443.158, 52830.221 24/05/22,04:18:55,00,09,1, 11.9,1,1, 6.429, 10514.693, 443.158, 52830.221 24/05/22,04:18:55,01,09,1, 11.9,1,1, 6.429, 10514.271, 443.062, 52830.752 24/05/22,04:18:55,02,09,1, 11.9,1,1, 6.429, 10514.869, 442.526, 52831.450 24/05/22,04:18:55,03,09,1, 11.9,1,1, 6.429, 10514.561, 443.284, 52830.135 24/05/22,04:18:55,04,09,1, 11.9,1,1, 6.429, 10514.257, 442.978, 52831.370 24/05/22,04:18:55,05,09,1, 11.9,1,1, 6.429, 10515.236, 442.874, 52831.339 24/05/22,04:18:55,06,09,1, 11.9,1,1, 6.429, 10514.647, 443.412, 52830.760 24/05/22,04:18:55,07,09,1, 11.9,1,1, 6.429, 10514.919, 442.694, 52832.054 24/05/22,04:18:55,08,09,1, 11.9,1,1, 6.429, 10515.242, 443.038, 52830.791 24/05/22,04:18:55,09,09,1, 11.9,1,1, 6.429, 10514.248, 443.115, 52830.830 24/05/22,04:18:55,10,09,1, 11.9,1,1, 6.429, 10514.884, 442.590, 52831.457 24/05/22,04:18:55,11,09,1, 11.9,1,1, 6.429, 10514.574, 443.326, 52830.163 24/05/22,04:18:55,12,09,1, 11.9,1,1, 6.429, 10514.255, 443.002, 52831.448 24/05/22,04:18:55,13,09,1, 11.9,1,1, 6.429, 10515.295, 442.943, 52831.380 24/05/22,04:18:55,14,09,1, 11.9,1,1, 6.429, 10514.619, 443.402, 52830.733 24/05/22,04:18:55,15,09,1, 11.9,1,1, 6.429, 10514.931, 442.679, 52832.036 24/05/22,04:18:55,16,09,1, 11.9,1,1, 6.429, 10515.247, 443.037, 52830.757 24/05/22,04:18:55,17,09,1, 11.9,1,1, 6.429, 10514.265, 443.076, 52830.784 24/05/22,04:18:55,18,09,1, 11.9,1,1, 6.429, 10514.932, 442.573, 52831.450 24/05/22,04:18:55,19,09,1, 11.9,1,1, 6.429, 10514.605, 443.300, 52830.208 24/05/22,04:18:56,00,10,1, 11.9,1,1, 6.434, 10514.601, 443.300, 52830.208 24/05/22,04:18:56,01,10,1, 11.9,1,1, 6.434, 10513.734, 443.035, 52830.955 24/05/22,04:18:56,02,10,1, 11.9,1,1, 6.434, 10515.524, 442.736, 52832.086 24/05/22,04:18:56,03,10,1, 11.9,1,1, 6.434, 10514.196, 443.236, 52829.278 24/05/22,04:18:56,04,10,1, 11.9,1,1, 6.434, 10514.584, 443.059, 52832.612 24/05/22,04:18:56,05,10,1, 11.9,1,1, 6.434, 10515.847, 442.935, 52831.242 24/05/22,04:18:56,06,10,1, 11.9,1,1, 6.434, 10514.034, 443.193, 52830.145 24/05/22,04:18:56,07,10,1, 11.9,1,1, 6.434, 10515.351, 442.672, 52832.888 24/05/22,04:18:56,08,10,1, 11.9,1,1, 6.434, 10515.006, 442.910, 52829.516 24/05/22,04:18:56,09,10,1, 11.9,1,1, 6.434, 10513.736, 442.998, 52830.961 24/05/22,04:18:56,10,10,1, 11.9,1,1, 6.434, 10515.536, 442.739, 52831.949 24/05/22,04:18:56,11,10,1, 11.9,1,1, 6.434, 10514.231, 443.252, 52829.283 24/05/22,04:18:56,12,10,1, 11.9,1,1, 6.434, 10514.578, 443.023, 52832.590 24/05/22,04:18:56,13,10,1, 11.9,1,1, 6.434, 10515.832, 442.934, 52831.180 24/05/22,04:18:56,14,10,1, 11.9,1,1, 6.434, 10514.074, 443.200, 52830.226 24/05/22,04:18:56,15,10,1, 11.9,1,1, 6.434, 10515.396, 442.644, 52832.844 24/05/22,04:18:56,16,10,1, 11.9,1,1, 6.434, 10515.011, 442.931, 52829.547 24/05/22,04:18:56,17,10,1, 11.9,1,1, 6.434, 10513.768, 443.019, 52831.114 24/05/22,04:18:56,18,10,1, 11.9,1,1, 6.434, 10515.542, 442.762, 52832.001 24/05/22,04:18:56,19,10,1, 11.9,1,1, 6.434, 10514.214, 443.282, 52829.374 24/05/22,04:18:57,00,10,1, 11.9,1,1, 6.434, 10514.209, 443.282, 52829.374 24/05/22,04:18:57,01,10,1, 11.9,1,1, 6.434, 10513.943, 443.064, 52831.528 24/05/22,04:18:57,02,10,1, 11.9,1,1, 6.434, 10515.771, 442.840, 52831.917 24/05/22,04:18:57,03,10,1, 11.9,1,1, 6.434, 10514.225, 443.296, 52829.704 24/05/22,04:18:57,04,10,1, 11.9,1,1, 6.434, 10514.968, 442.917, 52832.882 24/05/22,04:18:57,05,10,1, 11.9,1,1, 6.434, 10515.767, 442.924, 52830.611 24/05/22,04:18:57,06,10,1, 11.9,1,1, 6.434, 10513.995, 443.139, 52830.417 24/05/22,04:18:57,07,10,1, 11.9,1,1, 6.434, 10515.454, 442.698, 52832.767 24/05/22,04:18:57,08,10,1, 11.9,1,1, 6.434, 10514.701, 443.189, 52830.021 24/05/22,04:18:57,09,10,1, 11.9,1,1, 6.434, 10514.183, 443.027, 52831.532 24/05/22,04:18:57,10,10,1, 11.9,1,1, 6.434, 10515.314, 442.827, 52831.665 24/05/22,04:18:57,11,10,1, 11.9,1,1, 6.434, 10514.547, 443.410, 52830.411 24/05/22,04:18:57,12,10,1, 11.9,1,1, 6.434, 10514.835, 442.830, 52832.127 24/05/22,04:18:57,13,10,1, 11.9,1,1, 6.434, 10515.443, 443.027, 52831.132 24/05/22,04:18:57,14,10,1, 11.9,1,1, 6.434, 10514.394, 443.206, 52830.825 24/05/22,04:18:57,15,10,1, 11.9,1,1, 6.434, 10515.130, 442.599, 52831.924 24/05/22,04:18:57,16,10,1, 11.9,1,1, 6.434, 10514.869, 443.209, 52830.387 24/05/22,04:18:57,17,10,1, 11.9,1,1, 6.434, 10514.283, 442.991, 52831.419 24/05/22,04:18:57,18,10,1, 11.9,1,1, 6.434, 10515.272, 442.796, 52831.531 24/05/22,04:18:57,19,10,1, 11.9,1,1, 6.434, 10514.575, 443.391, 52830.382 24/05/22,04:18:58,00,10,1, 11.9,1,1, 6.433, 10514.568, 443.391, 52830.382 24/05/22,04:18:58,01,10,1, 11.9,1,1, 6.433, 10514.767, 442.992, 52831.876 24/05/22,04:18:58,02,10,1, 11.9,1,1, 6.433, 10515.155, 442.843, 52830.989 24/05/22,04:18:58,03,10,1, 11.9,1,1, 6.433, 10514.650, 443.448, 52831.126 24/05/22,04:18:58,04,10,1, 11.9,1,1, 6.433, 10515.184, 442.708, 52831.921 24/05/22,04:18:58,05,10,1, 11.9,1,1, 6.433, 10515.038, 443.086, 52830.683 24/05/22,04:18:58,06,10,1, 11.9,1,1, 6.433, 10514.609, 443.176, 52831.558 24/05/22,04:18:58,07,10,1, 11.9,1,1, 6.433, 10515.049, 442.535, 52831.291 24/05/22,04:18:58,08,10,1, 11.9,1,1, 6.433, 10514.604, 443.341, 52830.573 24/05/22,04:18:58,09,10,1, 11.9,1,1, 6.433, 10514.649, 442.962, 52831.856 24/05/22,04:18:58,10,10,1, 11.9,1,1, 6.433, 10515.194, 442.862, 52830.962 24/05/22,04:18:58,11,10,1, 11.9,1,1, 6.433, 10514.668, 443.473, 52831.223 24/05/22,04:18:58,12,10,1, 11.9,1,1, 6.433, 10515.159, 442.720, 52831.983 24/05/22,04:18:58,13,10,1, 11.9,1,1, 6.433, 10515.001, 443.128, 52830.682 24/05/22,04:18:58,14,10,1, 11.9,1,1, 6.433, 10514.580, 443.214, 52831.469 24/05/22,04:18:58,15,10,1, 11.9,1,1, 6.433, 10515.099, 442.570, 52831.256 24/05/22,04:18:58,16,10,1, 11.9,1,1, 6.433, 10514.568, 443.373, 52830.491 24/05/22,04:18:58,17,10,1, 11.9,1,1, 6.433, 10514.716, 442.966, 52831.860 24/05/22,04:18:58,18,10,1, 11.9,1,1, 6.433, 10515.111, 442.852, 52830.978 24/05/22,04:18:58,19,10,1, 11.9,1,1, 6.433, 10514.652, 443.487, 52831.260 24/05/22,04:18:59,00,10,1, 11.8,1,1, 6.437, 10514.652, 443.487, 52831.260 24/05/22,04:18:59,01,10,1, 11.8,1,1, 6.437, 10514.943, 442.979, 52832.093 24/05/22,04:18:59,02,10,1, 11.8,1,1, 6.437, 10515.191, 442.968, 52830.978 24/05/22,04:18:59,03,10,1, 11.8,1,1, 6.437, 10514.723, 443.458, 52831.448 24/05/22,04:18:59,04,10,1, 11.8,1,1, 6.437, 10515.211, 442.599, 52831.762 24/05/22,04:18:59,05,10,1, 11.8,1,1, 6.437, 10514.921, 443.155, 52830.591 24/05/22,04:18:59,06,10,1, 11.8,1,1, 6.437, 10514.654, 443.116, 52831.630 24/05/22,04:18:59,07,10,1, 11.8,1,1, 6.437, 10515.072, 442.609, 52831.187 24/05/22,04:18:59,08,10,1, 11.8,1,1, 6.437, 10514.583, 443.450, 52830.828 24/05/22,04:18:59,09,10,1, 11.8,1,1, 6.437, 10514.901, 442.927, 52832.009 24/05/22,04:18:59,10,10,1, 11.8,1,1, 6.437, 10515.228, 442.948, 52830.791 24/05/22,04:18:59,11,10,1, 11.8,1,1, 6.437, 10514.715, 443.461, 52831.425 24/05/22,04:18:59,12,10,1, 11.8,1,1, 6.437, 10515.169, 442.620, 52831.739 24/05/22,04:18:59,13,10,1, 11.8,1,1, 6.437, 10514.889, 443.164, 52830.466 24/05/22,04:18:59,14,10,1, 11.8,1,1, 6.437, 10514.651, 443.116, 52831.612 24/05/22,04:18:59,15,10,1, 11.8,1,1, 6.437, 10515.088, 442.608, 52831.097 24/05/22,04:18:59,16,10,1, 11.8,1,1, 6.437, 10514.611, 443.467, 52830.816 24/05/22,04:18:59,17,10,1, 11.8,1,1, 6.437, 10514.909, 442.916, 52832.071 24/05/22,04:18:59,18,10,1, 11.8,1,1, 6.437, 10515.160, 442.950, 52830.898 24/05/22,04:18:59,19,10,1, 11.8,1,1, 6.437, 10514.728, 443.428, 52831.344 24/05/22,04:19:00,00,10,1, 11.9,1,1, 6.425, 10514.727, 443.428, 52831.344 24/05/22,04:19:00,01,10,1, 11.9,1,1, 6.425, 10515.073, 442.827, 52832.110 24/05/22,04:19:00,02,10,1, 11.9,1,1, 6.425, 10515.182, 442.986, 52830.994 24/05/22,04:19:00,03,10,1, 11.9,1,1, 6.425, 10514.693, 443.326, 52831.604 24/05/22,04:19:00,04,10,1, 11.9,1,1, 6.425, 10515.217, 442.550, 52831.520 24/05/22,04:19:00,05,10,1, 11.9,1,1, 6.425, 10514.753, 443.189, 52830.464 24/05/22,04:19:00,06,10,1, 11.9,1,1, 6.425, 10514.670, 443.015, 52831.590 24/05/22,04:19:00,07,10,1, 11.9,1,1, 6.425, 10515.156, 442.683, 52831.019 24/05/22,04:19:00,08,10,1, 11.9,1,1, 6.425, 10514.459, 443.405, 52830.284 24/05/22,04:19:00,09,10,1, 11.9,1,1, 6.425, 10515.173, 442.878, 52832.688 24/05/22,04:19:00,10,10,1, 11.9,1,1, 6.425, 10515.577, 442.798, 52830.495 24/05/22,04:19:00,11,10,1, 11.9,1,1, 6.425, 10514.309, 443.223, 52830.961 24/05/22,04:19:00,12,10,1, 11.9,1,1, 6.425, 10515.610, 442.604, 52832.301 24/05/22,04:19:00,13,10,1, 11.9,1,1, 6.425, 10514.576, 443.034, 52829.334 24/05/22,04:19:00,14,10,1, 11.9,1,1, 6.425, 10514.316, 443.017, 52831.902 24/05/22,04:19:00,15,10,1, 11.9,1,1, 6.425, 10515.374, 442.775, 52831.952 24/05/22,04:19:00,16,10,1, 11.9,1,1, 6.425, 10514.699, 443.357, 52830.175 24/05/22,04:19:00,17,10,1, 11.9,1,1, 6.425, 10514.764, 442.797, 52832.076 24/05/22,04:19:00,18,10,1, 11.9,1,1, 6.425, 10515.792, 442.999, 52831.254 24/05/22,04:19:00,19,10,1, 11.9,1,1, 6.425, 10514.395, 443.095, 52830.340 24/05/22,04:19:01,00,10,1, 11.9,1,1, 6.433, 10514.393, 443.095, 52830.340 24/05/22,04:19:01,01,10,1, 11.9,1,1, 6.433, 10514.973, 442.719, 52832.231 24/05/22,04:19:01,02,10,1, 11.9,1,1, 6.433, 10515.685, 442.923, 52831.106 24/05/22,04:19:01,03,10,1, 11.9,1,1, 6.433, 10514.271, 443.074, 52830.446 24/05/22,04:19:01,04,10,1, 11.9,1,1, 6.433, 10515.154, 442.561, 52831.962 24/05/22,04:19:01,05,10,1, 11.9,1,1, 6.433, 10514.895, 443.130, 52829.925 24/05/22,04:19:01,06,10,1, 11.9,1,1, 6.433, 10514.181, 442.874, 52831.102 24/05/22,04:19:01,07,10,1, 11.9,1,1, 6.433, 10515.598, 442.838, 52831.929 24/05/22,04:19:01,08,10,1, 11.9,1,1, 6.433, 10514.702, 443.318, 52830.248 24/05/22,04:19:01,09,10,1, 11.9,1,1, 6.433, 10514.932, 442.709, 52832.222 24/05/22,04:19:01,10,10,1, 11.9,1,1, 6.433, 10515.713, 442.935, 52830.956 24/05/22,04:19:01,11,10,1, 11.9,1,1, 6.433, 10514.258, 442.998, 52830.331 24/05/22,04:19:01,12,10,1, 11.9,1,1, 6.433, 10515.102, 442.526, 52831.883 24/05/22,04:19:01,13,10,1, 11.9,1,1, 6.433, 10514.908, 443.129, 52830.009 24/05/22,04:19:01,14,10,1, 11.9,1,1, 6.433, 10514.164, 442.874, 52831.266 24/05/22,04:19:01,15,10,1, 11.9,1,1, 6.433, 10515.568, 442.865, 52831.817 24/05/22,04:19:01,16,10,1, 11.9,1,1, 6.433, 10514.738, 443.340, 52830.301 24/05/22,04:19:01,17,10,1, 11.9,1,1, 6.433, 10514.994, 442.760, 52832.212 24/05/22,04:19:01,18,10,1, 11.9,1,1, 6.433, 10515.765, 442.970, 52830.953 24/05/22,04:19:01,19,10,1, 11.9,1,1, 6.433, 10514.274, 443.017, 52830.387 24/05/22,04:19:02,00,10,1, 11.9,1,1, 6.435, 10514.268, 443.017, 52830.387 24/05/22,04:19:02,01,10,1, 11.9,1,1, 6.435, 10515.104, 442.668, 52832.201 24/05/22,04:19:02,02,10,1, 11.9,1,1, 6.435, 10515.576, 442.935, 52830.747 24/05/22,04:19:02,03,10,1, 11.9,1,1, 6.435, 10514.110, 442.947, 52830.461 24/05/22,04:19:02,04,10,1, 11.9,1,1, 6.435, 10515.210, 442.600, 52831.796 24/05/22,04:19:02,05,10,1, 11.9,1,1, 6.435, 10514.852, 443.201, 52829.761 24/05/22,04:19:02,06,10,1, 11.9,1,1, 6.435, 10514.363, 442.856, 52831.434 24/05/22,04:19:02,07,10,1, 11.9,1,1, 6.435, 10515.721, 442.875, 52831.900 24/05/22,04:19:02,08,10,1, 11.9,1,1, 6.435, 10514.708, 443.292, 52830.423 24/05/22,04:19:02,09,10,1, 11.9,1,1, 6.435, 10515.041, 442.689, 52832.241 24/05/22,04:19:02,10,10,1, 11.9,1,1, 6.435, 10515.527, 442.943, 52830.641 24/05/22,04:19:02,11,10,1, 11.9,1,1, 6.435, 10514.215, 442.939, 52830.463 24/05/22,04:19:02,12,10,1, 11.9,1,1, 6.435, 10515.212, 442.606, 52831.979 24/05/22,04:19:02,13,10,1, 11.9,1,1, 6.435, 10514.789, 443.204, 52830.034 24/05/22,04:19:02,14,10,1, 11.9,1,1, 6.435, 10514.322, 442.873, 52831.453 24/05/22,04:19:02,15,10,1, 11.9,1,1, 6.435, 10515.754, 442.927, 52831.668 24/05/22,04:19:02,16,10,1, 11.9,1,1, 6.435, 10514.691, 443.252, 52830.382 24/05/22,04:19:02,17,10,1, 11.9,1,1, 6.435, 10515.047, 442.661, 52832.287 24/05/22,04:19:02,18,10,1, 11.9,1,1, 6.435, 10515.564, 442.991, 52830.719 24/05/22,04:19:02,19,10,1, 11.9,1,1, 6.435, 10514.194, 442.924, 52830.426 24/05/22,04:19:03,00,10,1, 11.9,1,1, 6.434, 10514.193, 442.924, 52830.426 24/05/22,04:19:03,01,10,1, 11.9,1,1, 6.434, 10514.786, 442.377, 52831.149 24/05/22,04:19:03,02,10,1, 11.9,1,1, 6.434, 10515.355, 443.098, 52831.242 24/05/22,04:19:03,03,10,1, 11.9,1,1, 6.434, 10514.626, 442.853, 52830.551 24/05/22,04:19:03,04,10,1, 11.9,1,1, 6.434, 10514.751, 442.553, 52831.136 24/05/22,04:19:03,05,10,1, 11.9,1,1, 6.434, 10515.079, 443.347, 52830.979 24/05/22,04:19:03,06,10,1, 11.9,1,1, 6.434, 10514.585, 442.640, 52830.945 24/05/22,04:19:03,07,10,1, 11.9,1,1, 6.434, 10515.423, 442.947, 52831.754 24/05/22,04:19:03,08,10,1, 11.9,1,1, 6.434, 10515.219, 443.222, 52831.044 24/05/22,04:19:03,09,10,1, 11.9,1,1, 6.434, 10514.822, 442.440, 52831.252 24/05/22,04:19:03,10,10,1, 11.9,1,1, 6.434, 10515.325, 443.058, 52831.278 24/05/22,04:19:03,11,10,1, 11.9,1,1, 6.434, 10514.541, 442.834, 52830.356 24/05/22,04:19:03,12,10,1, 11.9,1,1, 6.434, 10514.753, 442.526, 52831.044 24/05/22,04:19:03,13,10,1, 11.9,1,1, 6.434, 10515.100, 443.416, 52830.982 24/05/22,04:19:03,14,10,1, 11.9,1,1, 6.434, 10514.606, 442.748, 52831.016 24/05/22,04:19:03,15,10,1, 11.9,1,1, 6.434, 10515.390, 442.981, 52831.740 24/05/22,04:19:03,16,10,1, 11.9,1,1, 6.434, 10515.222, 443.251, 52831.049 24/05/22,04:19:03,17,10,1, 11.9,1,1, 6.434, 10514.790, 442.355, 52831.106 24/05/22,04:19:03,18,10,1, 11.9,1,1, 6.434, 10515.411, 443.075, 52831.128 24/05/22,04:19:03,19,10,1, 11.9,1,1, 6.434, 10514.592, 442.853, 52830.535 24/05/22,04:19:04,00,10,1, 11.8,1,1, 6.433, 10514.585, 442.853, 52830.535 24/05/22,04:19:04,01,10,1, 11.8,1,1, 6.433, 10514.925, 442.377, 52831.237 24/05/22,04:19:04,02,10,1, 11.8,1,1, 6.433, 10515.179, 443.049, 52830.865 24/05/22,04:19:04,03,10,1, 11.8,1,1, 6.433, 10514.561, 442.841, 52830.659 24/05/22,04:19:04,04,10,1, 11.8,1,1, 6.433, 10514.847, 442.534, 52831.074 24/05/22,04:19:04,05,10,1, 11.8,1,1, 6.433, 10515.098, 443.361, 52831.043 24/05/22,04:19:04,06,10,1, 11.8,1,1, 6.433, 10514.787, 442.714, 52831.346 24/05/22,04:19:04,07,10,1, 11.8,1,1, 6.433, 10515.413, 442.895, 52831.488 24/05/22,04:19:04,08,10,1, 11.8,1,1, 6.433, 10515.095, 443.170, 52831.120 24/05/22,04:19:04,09,10,1, 11.8,1,1, 6.433, 10514.943, 442.365, 52831.338 24/05/22,04:19:04,10,10,1, 11.8,1,1, 6.433, 10515.161, 443.082, 52830.887 24/05/22,04:19:04,11,10,1, 11.8,1,1, 6.433, 10514.537, 442.801, 52830.699 24/05/22,04:19:04,12,10,1, 11.8,1,1, 6.433, 10514.852, 442.558, 52831.047 24/05/22,04:19:04,13,10,1, 11.8,1,1, 6.433, 10515.052, 443.348, 52830.924 24/05/22,04:19:04,14,10,1, 11.8,1,1, 6.433, 10514.783, 442.681, 52831.256 24/05/22,04:19:04,15,10,1, 11.8,1,1, 6.433, 10515.439, 442.900, 52831.474 24/05/22,04:19:04,16,10,1, 11.8,1,1, 6.433, 10515.077, 443.136, 52830.953 24/05/22,04:19:04,17,10,1, 11.8,1,1, 6.433, 10514.923, 442.354, 52831.169 24/05/22,04:19:04,18,10,1, 11.8,1,1, 6.433, 10515.230, 443.120, 52830.893 24/05/22,04:19:04,19,10,1, 11.8,1,1, 6.433, 10514.479, 442.786, 52830.662 24/05/22,04:19:05,00,10,1, 11.9,1,1, 6.428, 10514.476, 442.786, 52830.662 24/05/22,04:19:05,01,10,1, 11.9,1,1, 6.428, 10514.896, 442.406, 52831.477 24/05/22,04:19:05,02,10,1, 11.9,1,1, 6.428, 10515.413, 443.034, 52830.703 24/05/22,04:19:05,03,10,1, 11.9,1,1, 6.428, 10514.249, 442.678, 52830.256 24/05/22,04:19:05,04,10,1, 11.9,1,1, 6.428, 10515.141, 442.722, 52831.785 24/05/22,04:19:05,05,10,1, 11.9,1,1, 6.428, 10515.192, 443.320, 52830.650 24/05/22,04:19:05,06,10,1, 11.9,1,1, 6.428, 10514.665, 442.631, 52831.327 24/05/22,04:19:05,07,10,1, 11.9,1,1, 6.428, 10515.878, 442.975, 52831.870 24/05/22,04:19:05,08,10,1, 11.9,1,1, 6.428, 10514.844, 442.992, 52830.395 24/05/22,04:19:05,09,10,1, 11.9,1,1, 6.428, 10514.924, 442.368, 52831.629 24/05/22,04:19:05,10,10,1, 11.9,1,1, 6.428, 10515.391, 443.081, 52830.832 24/05/22,04:19:05,11,10,1, 11.9,1,1, 6.428, 10514.233, 442.747, 52830.397 24/05/22,04:19:05,12,10,1, 11.9,1,1, 6.428, 10515.179, 442.743, 52831.851 24/05/22,04:19:05,13,10,1, 11.9,1,1, 6.428, 10515.193, 443.320, 52830.682 24/05/22,04:19:05,14,10,1, 11.9,1,1, 6.428, 10514.665, 442.657, 52831.411 24/05/22,04:19:05,15,10,1, 11.9,1,1, 6.428, 10515.847, 442.964, 52831.813 24/05/22,04:19:05,16,10,1, 11.9,1,1, 6.428, 10514.849, 443.012, 52830.413 24/05/22,04:19:05,17,10,1, 11.9,1,1, 6.428, 10514.854, 442.412, 52831.554 24/05/22,04:19:05,18,10,1, 11.9,1,1, 6.428, 10515.380, 443.068, 52830.706 24/05/22,04:19:05,19,10,1, 11.9,1,1, 6.428, 10514.204, 442.694, 52830.374 24/05/22,04:19:06,00,10,1, 11.9,1,1, 6.432, 10514.201, 442.694, 52830.374 24/05/22,04:19:06,01,10,1, 11.9,1,1, 6.432, 10514.875, 442.353, 52831.559 24/05/22,04:19:06,02,10,1, 11.9,1,1, 6.432, 10515.345, 443.099, 52830.685 24/05/22,04:19:06,03,10,1, 11.9,1,1, 6.432, 10514.259, 442.737, 52830.518 24/05/22,04:19:06,04,10,1, 11.9,1,1, 6.432, 10515.171, 442.746, 52831.558 24/05/22,04:19:06,05,10,1, 11.9,1,1, 6.432, 10515.615, 443.299, 52830.649 24/05/22,04:19:06,06,10,1, 11.9,1,1, 6.432, 10514.452, 442.518, 52830.862 24/05/22,04:19:06,07,10,1, 11.9,1,1, 6.432, 10516.011, 443.062, 52832.412 24/05/22,04:19:06,08,10,1, 11.9,1,1, 6.432, 10514.917, 442.880, 52829.871 24/05/22,04:19:06,09,10,1, 11.9,1,1, 6.432, 10514.589, 442.416, 52831.467 24/05/22,04:19:06,10,10,1, 11.9,1,1, 6.432, 10515.729, 443.191, 52831.282 24/05/22,04:19:06,11,10,1, 11.9,1,1, 6.432, 10514.087, 442.674, 52829.800 24/05/22,04:19:06,12,10,1, 11.9,1,1, 6.432, 10515.256, 442.893, 52832.360 24/05/22,04:19:06,13,10,1, 11.9,1,1, 6.432, 10515.563, 443.278, 52830.742 24/05/22,04:19:06,14,10,1, 11.9,1,1, 6.432, 10514.424, 442.525, 52830.897 24/05/22,04:19:06,15,10,1, 11.9,1,1, 6.432, 10516.074, 443.099, 52832.507 24/05/22,04:19:06,16,10,1, 11.9,1,1, 6.432, 10514.909, 442.897, 52829.929 24/05/22,04:19:06,17,10,1, 11.9,1,1, 6.432, 10514.584, 442.412, 52831.607 24/05/22,04:19:06,18,10,1, 11.9,1,1, 6.432, 10515.719, 443.216, 52831.354 24/05/22,04:19:06,19,10,1, 11.9,1,1, 6.432, 10514.083, 442.646, 52829.803 24/05/22,04:19:07,00,10,1, 11.9,1,1, 6.431, 10514.076, 442.646, 52829.803 24/05/22,04:19:07,01,10,1, 11.9,1,1, 6.431, 10514.639, 442.453, 52831.534 24/05/22,04:19:07,02,10,1, 11.9,1,1, 6.431, 10515.673, 443.192, 52831.194 24/05/22,04:19:07,03,10,1, 11.9,1,1, 6.431, 10514.145, 442.629, 52829.816 24/05/22,04:19:07,04,10,1, 11.9,1,1, 6.431, 10515.352, 442.918, 52832.368 24/05/22,04:19:07,05,10,1, 11.9,1,1, 6.431, 10515.575, 443.250, 52830.651 24/05/22,04:19:07,06,10,1, 11.9,1,1, 6.431, 10514.510, 442.490, 52831.071 24/05/22,04:19:07,07,10,1, 11.9,1,1, 6.431, 10516.116, 443.042, 52832.408 24/05/22,04:19:07,08,10,1, 11.9,1,1, 6.431, 10514.784, 442.803, 52829.883 24/05/22,04:19:07,09,10,1, 11.9,1,1, 6.431, 10514.634, 442.439, 52831.462 24/05/22,04:19:07,10,10,1, 11.9,1,1, 6.431, 10515.672, 443.197, 52831.107 24/05/22,04:19:07,11,10,1, 11.9,1,1, 6.431, 10514.172, 442.652, 52829.894 24/05/22,04:19:07,12,10,1, 11.9,1,1, 6.431, 10515.408, 442.900, 52832.479 24/05/22,04:19:07,13,10,1, 11.9,1,1, 6.431, 10515.550, 443.294, 52830.681 24/05/22,04:19:07,14,10,1, 11.9,1,1, 6.431, 10514.522, 442.484, 52831.022 24/05/22,04:19:07,15,10,1, 11.9,1,1, 6.431, 10516.105, 443.067, 52832.266 24/05/22,04:19:07,16,10,1, 11.9,1,1, 6.431, 10514.785, 442.814, 52829.763 24/05/22,04:19:07,17,10,1, 11.9,1,1, 6.431, 10514.622, 442.456, 52831.686 24/05/22,04:19:07,18,10,1, 11.9,1,1, 6.431, 10515.630, 443.240, 52831.124 24/05/22,04:19:07,19,10,1, 11.9,1,1, 6.431, 10514.152, 442.638, 52829.780 24/05/22,04:19:08,00,10,1, 11.9,1,1, 6.432, 10514.151, 442.638, 52829.780 24/05/22,04:19:08,01,10,1, 11.9,1,1, 6.432, 10515.023, 442.473, 52831.574 24/05/22,04:19:08,02,10,1, 11.9,1,1, 6.432, 10515.346, 443.179, 52830.586 24/05/22,04:19:08,03,10,1, 11.9,1,1, 6.432, 10514.431, 442.716, 52830.814 24/05/22,04:19:08,04,10,1, 11.9,1,1, 6.432, 10515.560, 442.872, 52831.970 24/05/22,04:19:08,05,10,1, 11.9,1,1, 6.432, 10515.278, 443.259, 52830.669 24/05/22,04:19:08,06,10,1, 11.9,1,1, 6.432, 10514.974, 442.512, 52831.699 24/05/22,04:19:08,07,10,1, 11.9,1,1, 6.432, 10515.855, 443.006, 52831.411 24/05/22,04:19:08,08,10,1, 11.9,1,1, 6.432, 10514.622, 442.839, 52830.104 24/05/22,04:19:08,09,10,1, 11.9,1,1, 6.432, 10514.991, 442.487, 52831.515 24/05/22,04:19:08,10,10,1, 11.9,1,1, 6.432, 10515.298, 443.214, 52830.576 24/05/22,04:19:08,11,10,1, 11.9,1,1, 6.432, 10514.423, 442.659, 52830.679 24/05/22,04:19:08,12,10,1, 11.9,1,1, 6.432, 10515.599, 442.874, 52831.919 24/05/22,04:19:08,13,10,1, 11.9,1,1, 6.432, 10515.293, 443.228, 52830.650 24/05/22,04:19:08,14,10,1, 11.9,1,1, 6.432, 10514.992, 442.498, 52831.554 24/05/22,04:19:08,15,10,1, 11.9,1,1, 6.432, 10515.877, 442.993, 52831.418 24/05/22,04:19:08,16,10,1, 11.9,1,1, 6.432, 10514.614, 442.868, 52830.219 24/05/22,04:19:08,17,10,1, 11.9,1,1, 6.432, 10514.979, 442.453, 52831.618 24/05/22,04:19:08,18,10,1, 11.9,1,1, 6.432, 10515.297, 443.202, 52830.615 24/05/22,04:19:08,19,10,1, 11.9,1,1, 6.432, 10514.394, 442.747, 52830.793 24/05/22,04:19:09,00,10,1, 11.9,1,1, 6.435, 10514.393, 442.747, 52830.793 24/05/22,04:19:09,01,10,1, 11.9,1,1, 6.435, 10515.086, 442.519, 52831.549 24/05/22,04:19:09,02,10,1, 11.9,1,1, 6.435, 10515.358, 443.246, 52830.616 24/05/22,04:19:09,03,10,1, 11.9,1,1, 6.435, 10514.542, 442.760, 52831.004 24/05/22,04:19:09,04,10,1, 11.9,1,1, 6.435, 10515.742, 442.883, 52832.027 24/05/22,04:19:09,05,10,1, 11.9,1,1, 6.435, 10515.289, 443.233, 52830.603 24/05/22,04:19:09,06,10,1, 11.9,1,1, 6.435, 10515.106, 442.517, 52831.761 24/05/22,04:19:09,07,10,1, 11.9,1,1, 6.435, 10515.829, 443.018, 52831.388 24/05/22,04:19:09,08,10,1, 11.9,1,1, 6.435, 10514.575, 442.795, 52830.126 24/05/22,04:19:09,09,10,1, 11.9,1,1, 6.435, 10515.059, 442.522, 52831.553 24/05/22,04:19:09,10,10,1, 11.9,1,1, 6.435, 10515.334, 443.271, 52830.642 24/05/22,04:19:09,11,10,1, 11.9,1,1, 6.435, 10514.541, 442.730, 52830.984 24/05/22,04:19:09,12,10,1, 11.9,1,1, 6.435, 10515.772, 442.943, 52832.064 24/05/22,04:19:09,13,10,1, 11.9,1,1, 6.435, 10515.274, 443.238, 52830.718 24/05/22,04:19:09,14,10,1, 11.9,1,1, 6.435, 10515.041, 442.511, 52831.675 24/05/22,04:19:09,15,10,1, 11.9,1,1, 6.435, 10515.813, 442.997, 52831.295 24/05/22,04:19:09,16,10,1, 11.9,1,1, 6.435, 10514.581, 442.797, 52830.297 24/05/22,04:19:09,17,10,1, 11.9,1,1, 6.435, 10515.039, 442.540, 52831.622 24/05/22,04:19:09,18,10,1, 11.9,1,1, 6.435, 10515.371, 443.284, 52830.647 24/05/22,04:19:09,19,10,1, 11.9,1,1, 6.435, 10514.477, 442.752, 52830.980 24/05/22,04:19:10,00,10,1, 11.9,1,1, 6.433, 10514.476, 442.752, 52830.980 24/05/22,04:19:10,01,10,1, 11.9,1,1, 6.433, 10514.644, 442.423, 52830.837 24/05/22,04:19:10,02,10,1, 11.9,1,1, 6.433, 10515.665, 443.396, 52831.568 24/05/22,04:19:10,03,10,1, 11.9,1,1, 6.433, 10514.690, 442.590, 52830.483 24/05/22,04:19:10,04,10,1, 11.9,1,1, 6.433, 10515.397, 442.980, 52831.962 24/05/22,04:19:10,05,10,1, 11.9,1,1, 6.433, 10515.835, 443.297, 52831.392 24/05/22,04:19:10,06,10,1, 11.9,1,1, 6.433, 10514.816, 442.371, 52830.874 24/05/22,04:19:10,07,10,1, 11.9,1,1, 6.433, 10515.736, 443.139, 52831.930 24/05/22,04:19:10,08,10,1, 11.9,1,1, 6.433, 10515.031, 442.824, 52830.308 24/05/22,04:19:10,09,10,1, 11.9,1,1, 6.433, 10514.678, 442.525, 52830.965 24/05/22,04:19:10,10,10,1, 11.9,1,1, 6.433, 10515.651, 443.459, 52831.585 24/05/22,04:19:10,11,10,1, 11.9,1,1, 6.433, 10514.718, 442.678, 52830.414 24/05/22,04:19:10,12,10,1, 11.9,1,1, 6.433, 10515.480, 442.947, 52832.052 24/05/22,04:19:10,13,10,1, 11.9,1,1, 6.433, 10515.806, 443.292, 52831.409 24/05/22,04:19:10,14,10,1, 11.9,1,1, 6.433, 10514.792, 442.357, 52830.740 24/05/22,04:19:10,15,10,1, 11.9,1,1, 6.433, 10515.753, 443.166, 52831.892 24/05/22,04:19:10,16,10,1, 11.9,1,1, 6.433, 10515.009, 442.834, 52830.219 24/05/22,04:19:10,17,10,1, 11.9,1,1, 6.433, 10514.660, 442.486, 52831.041 24/05/22,04:19:10,18,10,1, 11.9,1,1, 6.433, 10515.627, 443.439, 52831.580 24/05/22,04:19:10,19,10,1, 11.9,1,1, 6.433, 10514.685, 442.651, 52830.300 24/05/22,04:19:11,00,10,1, 11.9,1,1, 6.434, 10514.685, 442.651, 52830.300 24/05/22,04:19:11,01,10,1, 11.9,1,1, 6.434, 10515.026, 442.546, 52831.563 24/05/22,04:19:11,02,10,1, 11.9,1,1, 6.434, 10515.510, 443.366, 52830.971 24/05/22,04:19:11,03,10,1, 11.9,1,1, 6.434, 10514.680, 442.707, 52830.706 24/05/22,04:19:11,04,10,1, 11.9,1,1, 6.434, 10515.778, 442.995, 52832.017 24/05/22,04:19:11,05,10,1, 11.9,1,1, 6.434, 10515.476, 443.217, 52830.874 24/05/22,04:19:11,06,10,1, 11.9,1,1, 6.434, 10515.019, 442.434, 52831.364 24/05/22,04:19:11,07,10,1, 11.9,1,1, 6.434, 10515.803, 443.114, 52831.582 24/05/22,04:19:11,08,10,1, 11.9,1,1, 6.434, 10514.711, 442.849, 52830.297 24/05/22,04:19:11,09,10,1, 11.9,1,1, 6.434, 10515.016, 442.553, 52831.412 24/05/22,04:19:11,10,10,1, 11.9,1,1, 6.434, 10515.507, 443.371, 52830.790 24/05/22,04:19:11,11,10,1, 11.9,1,1, 6.434, 10514.738, 442.744, 52830.836 24/05/22,04:19:11,12,10,1, 11.9,1,1, 6.434, 10515.728, 442.947, 52832.013 24/05/22,04:19:11,13,10,1, 11.9,1,1, 6.434, 10515.468, 443.225, 52830.750 24/05/22,04:19:11,14,10,1, 11.9,1,1, 6.434, 10515.032, 442.418, 52831.248 24/05/22,04:19:11,15,10,1, 11.9,1,1, 6.434, 10515.820, 443.108, 52831.493 24/05/22,04:19:11,16,10,1, 11.9,1,1, 6.434, 10514.730, 442.818, 52830.327 24/05/22,04:19:11,17,10,1, 11.9,1,1, 6.434, 10515.014, 442.579, 52831.505 24/05/22,04:19:11,18,10,1, 11.9,1,1, 6.434, 10515.524, 443.359, 52830.975 24/05/22,04:19:11,19,10,1, 11.9,1,1, 6.434, 10514.709, 442.708, 52830.944 24/05/22,04:19:12,00,10,1, 11.9,1,1, 6.431, 10514.702, 442.708, 52830.944 24/05/22,04:19:12,01,10,1, 11.9,1,1, 6.431, 10514.959, 442.573, 52830.838 24/05/22,04:19:12,02,10,1, 11.9,1,1, 6.431, 10515.378, 443.479, 52831.316 24/05/22,04:19:12,03,10,1, 11.9,1,1, 6.431, 10515.047, 442.718, 52830.957 24/05/22,04:19:12,04,10,1, 11.9,1,1, 6.431, 10515.535, 442.946, 52831.552 24/05/22,04:19:12,05,10,1, 11.9,1,1, 6.431, 10515.626, 443.339, 52831.442 24/05/22,04:19:12,06,10,1, 11.9,1,1, 6.431, 10515.198, 442.437, 52831.091 24/05/22,04:19:12,07,10,1, 11.9,1,1, 6.431, 10515.573, 443.112, 52831.298 24/05/22,04:19:12,08,10,1, 11.9,1,1, 6.431, 10515.075, 442.854, 52830.755 24/05/22,04:19:12,09,10,1, 11.9,1,1, 6.431, 10514.899, 442.522, 52830.886 24/05/22,04:19:12,10,10,1, 11.9,1,1, 6.431, 10515.408, 443.472, 52831.358 24/05/22,04:19:12,11,10,1, 11.9,1,1, 6.431, 10515.052, 442.774, 52831.052 24/05/22,04:19:12,12,10,1, 11.9,1,1, 6.431, 10515.550, 442.990, 52831.551 24/05/22,04:19:12,13,10,1, 11.9,1,1, 6.431, 10515.640, 443.348, 52831.468 24/05/22,04:19:12,14,10,1, 11.9,1,1, 6.431, 10515.142, 442.445, 52831.076 24/05/22,04:19:12,15,10,1, 11.9,1,1, 6.431, 10515.483, 443.125, 52831.269 24/05/22,04:19:12,16,10,1, 11.9,1,1, 6.431, 10515.023, 442.898, 52830.743 24/05/22,04:19:12,17,10,1, 11.9,1,1, 6.431, 10514.967, 442.547, 52831.013 24/05/22,04:19:12,18,10,1, 11.9,1,1, 6.431, 10515.413, 443.484, 52831.313 24/05/22,04:19:12,19,10,1, 11.9,1,1, 6.431, 10515.027, 442.750, 52830.979 24/05/22,04:19:13,00,10,1, 12.0,1,1, 6.431, 10515.027, 442.750, 52830.979 24/05/22,04:19:13,01,10,1, 12.0,1,1, 6.431, 10515.000, 442.572, 52830.888 24/05/22,04:19:13,02,10,1, 12.0,1,1, 6.431, 10515.434, 443.527, 52831.409 24/05/22,04:19:13,03,10,1, 12.0,1,1, 6.431, 10515.051, 442.810, 52830.974 24/05/22,04:19:13,04,10,1, 12.0,1,1, 6.431, 10515.580, 443.080, 52831.620 24/05/22,04:19:13,05,10,1, 12.0,1,1, 6.431, 10515.679, 443.381, 52831.390 24/05/22,04:19:13,06,10,1, 12.0,1,1, 6.431, 10515.206, 442.415, 52830.979 24/05/22,04:19:13,07,10,1, 12.0,1,1, 6.431, 10515.582, 443.151, 52831.256 24/05/22,04:19:13,08,10,1, 12.0,1,1, 6.431, 10515.043, 442.932, 52830.636 24/05/22,04:19:13,09,10,1, 12.0,1,1, 6.431, 10515.012, 442.567, 52830.869 24/05/22,04:19:13,10,10,1, 12.0,1,1, 6.431, 10515.393, 443.484, 52831.377 24/05/22,04:19:13,11,10,1, 12.0,1,1, 6.431, 10515.102, 442.787, 52831.055 24/05/22,04:19:13,12,10,1, 12.0,1,1, 6.431, 10515.592, 443.001, 52831.627 24/05/22,04:19:13,13,10,1, 12.0,1,1, 6.431, 10515.687, 443.377, 52831.525 24/05/22,04:19:13,14,10,1, 12.0,1,1, 6.431, 10515.182, 442.434, 52830.954 24/05/22,04:19:13,15,10,1, 12.0,1,1, 6.431, 10515.538, 443.156, 52831.273 24/05/22,04:19:13,16,10,1, 12.0,1,1, 6.431, 10515.062, 442.925, 52830.756 24/05/22,04:19:13,17,10,1, 12.0,1,1, 6.431, 10514.969, 442.569, 52830.874 24/05/22,04:19:13,18,10,1, 12.0,1,1, 6.431, 10515.448, 443.540, 52831.284 24/05/22,04:19:13,19,10,1, 12.0,1,1, 6.431, 10515.089, 442.790, 52830.982 24/05/22,04:19:14,00,09,1, 11.9,1,1, 6.429, 10515.085, 442.790, 52830.982 24/05/22,04:19:14,01,09,1, 11.9,1,1, 6.429, 10515.021, 442.657, 52830.865 24/05/22,04:19:14,02,09,1, 11.9,1,1, 6.429, 10515.457, 443.545, 52831.424 24/05/22,04:19:14,03,09,1, 11.9,1,1, 6.429, 10515.091, 442.803, 52831.070 24/05/22,04:19:14,04,09,1, 11.9,1,1, 6.429, 10515.602, 443.022, 52831.542 24/05/22,04:19:14,05,09,1, 11.9,1,1, 6.429, 10515.645, 443.377, 52831.412 24/05/22,04:19:14,06,09,1, 11.9,1,1, 6.429, 10515.205, 442.450, 52830.941 24/05/22,04:19:14,07,09,1, 11.9,1,1, 6.429, 10515.572, 443.199, 52831.253 24/05/22,04:19:14,08,09,1, 11.9,1,1, 6.429, 10515.087, 442.952, 52830.793 24/05/22,04:19:14,09,09,1, 11.9,1,1, 6.429, 10515.045, 442.647, 52830.991 24/05/22,04:19:14,10,09,1, 11.9,1,1, 6.429, 10515.480, 443.513, 52831.347 24/05/22,04:19:14,11,09,1, 11.9,1,1, 6.429, 10515.151, 442.782, 52831.050 24/05/22,04:19:14,12,09,1, 11.9,1,1, 6.429, 10515.614, 443.020, 52831.584 24/05/22,04:19:14,13,09,1, 11.9,1,1, 6.429, 10515.654, 443.368, 52831.438 24/05/22,04:19:14,14,09,1, 11.9,1,1, 6.429, 10515.256, 442.449, 52831.057 24/05/22,04:19:14,15,09,1, 11.9,1,1, 6.429, 10515.501, 443.216, 52831.296 24/05/22,04:19:14,16,09,1, 11.9,1,1, 6.429, 10515.030, 442.941, 52830.697 24/05/22,04:19:14,17,09,1, 11.9,1,1, 6.429, 10514.956, 442.610, 52830.818 24/05/22,04:19:14,18,09,1, 11.9,1,1, 6.429, 10515.687, 443.480, 52830.953 24/05/22,04:19:14,19,09,1, 11.9,1,1, 6.429, 10514.839, 442.795, 52830.970 24/05/22,04:19:15,00,08,1, 11.9,1,1, 6.434, 10514.835, 442.795, 52830.970 24/05/22,04:19:15,01,08,1, 11.9,1,1, 6.434, 10515.226, 442.775, 52831.636 24/05/22,04:19:15,02,08,1, 11.9,1,1, 6.434, 10515.607, 443.542, 52831.119 24/05/22,04:19:15,03,08,1, 11.9,1,1, 6.434, 10514.858, 442.816, 52830.945 24/05/22,04:19:15,04,08,1, 11.9,1,1, 6.434, 10516.020, 443.161, 52832.165 24/05/22,04:19:15,05,08,1, 11.9,1,1, 6.434, 10515.601, 443.346, 52830.917 24/05/22,04:19:15,06,08,1, 11.9,1,1, 6.434, 10515.126, 442.545, 52831.304 24/05/22,04:19:15,07,08,1, 11.9,1,1, 6.434, 10515.869, 443.296, 52831.434 24/05/22,04:19:15,08,08,1, 11.9,1,1, 6.434, 10514.856, 442.937, 52830.366 24/05/22,04:19:15,09,08,1, 11.9,1,1, 6.434, 10515.135, 442.780, 52831.527 24/05/22,04:19:15,10,08,1, 11.9,1,1, 6.434, 10515.673, 443.487, 52831.082 24/05/22,04:19:15,11,08,1, 11.9,1,1, 6.434, 10514.904, 442.852, 52830.985 24/05/22,04:19:15,12,08,1, 11.9,1,1, 6.434, 10516.009, 443.167, 52832.103 24/05/22,04:19:15,13,08,1, 11.9,1,1, 6.434, 10515.604, 443.306, 52830.888 24/05/22,04:19:15,14,08,1, 11.9,1,1, 6.434, 10515.115, 442.568, 52831.363 24/05/22,04:19:15,15,08,1, 11.9,1,1, 6.434, 10515.881, 443.249, 52831.407 24/05/22,04:19:15,16,08,1, 11.9,1,1, 6.434, 10514.811, 442.954, 52830.327 24/05/22,04:19:15,17,08,1, 11.9,1,1, 6.434, 10515.213, 442.783, 52831.479 24/05/22,04:19:15,18,08,1, 11.9,1,1, 6.434, 10515.705, 443.547, 52830.965 24/05/22,04:19:15,19,08,1, 11.9,1,1, 6.434, 10514.942, 442.876, 52830.960 24/05/22,04:19:16,00,08,1, 11.8,1,1, 6.428, 10514.935, 442.876, 52830.960 24/05/22,04:19:16,01,08,1, 11.8,1,1, 6.428, 10515.482, 442.735, 52831.329 24/05/22,04:19:16,02,08,1, 11.8,1,1, 6.428, 10515.313, 443.537, 52830.819 24/05/22,04:19:16,03,08,1, 11.8,1,1, 6.428, 10515.271, 442.951, 52831.695 24/05/22,04:19:16,04,08,1, 11.8,1,1, 6.428, 10515.923, 443.086, 52831.386 24/05/22,04:19:16,05,08,1, 11.8,1,1, 6.428, 10515.409, 443.389, 52831.120 24/05/22,04:19:16,06,08,1, 11.8,1,1, 6.428, 10515.567, 442.606, 52831.576 24/05/22,04:19:16,07,08,1, 11.8,1,1, 6.428, 10515.572, 443.197, 52830.595 24/05/22,04:19:16,08,08,1, 11.8,1,1, 6.428, 10514.921, 443.092, 52831.033 24/05/22,04:19:16,09,08,1, 11.8,1,1, 6.428, 10515.448, 442.723, 52831.310 24/05/22,04:19:16,10,08,1, 11.8,1,1, 6.428, 10515.313, 443.516, 52830.746 24/05/22,04:19:16,11,08,1, 11.8,1,1, 6.428, 10515.257, 442.934, 52831.728 24/05/22,04:19:16,12,08,1, 11.8,1,1, 6.428, 10515.949, 443.082, 52831.362 24/05/22,04:19:16,13,08,1, 11.8,1,1, 6.428, 10515.388, 443.372, 52831.193 24/05/22,04:19:16,14,08,1, 11.8,1,1, 6.428, 10515.537, 442.565, 52831.605 24/05/22,04:19:16,15,08,1, 11.8,1,1, 6.428, 10515.553, 443.233, 52830.653 24/05/22,04:19:16,16,08,1, 11.8,1,1, 6.428, 10514.935, 443.070, 52831.046 24/05/22,04:19:16,17,08,1, 11.8,1,1, 6.428, 10515.424, 442.748, 52831.326 24/05/22,04:19:16,18,08,1, 11.8,1,1, 6.428, 10515.279, 443.554, 52830.771 24/05/22,04:19:16,19,08,1, 11.8,1,1, 6.428, 10515.282, 442.932, 52831.748 24/05/22,04:19:17,00,08,1, 11.9,1,1, 6.428, 10515.277, 442.932, 52831.748 24/05/22,04:19:17,01,08,1, 11.9,1,1, 6.428, 10515.556, 442.750, 52831.285 24/05/22,04:19:17,02,08,1, 11.9,1,1, 6.428, 10515.326, 443.559, 52830.729 24/05/22,04:19:17,03,08,1, 11.9,1,1, 6.428, 10515.324, 442.897, 52831.673 24/05/22,04:19:17,04,08,1, 11.9,1,1, 6.428, 10516.011, 443.075, 52831.316 24/05/22,04:19:17,05,08,1, 11.9,1,1, 6.428, 10515.422, 443.399, 52831.131 24/05/22,04:19:17,06,08,1, 11.9,1,1, 6.428, 10515.600, 442.656, 52831.749 24/05/22,04:19:17,07,08,1, 11.9,1,1, 6.428, 10515.548, 443.212, 52830.670 24/05/22,04:19:17,08,08,1, 11.9,1,1, 6.428, 10514.964, 443.037, 52830.990 24/05/22,04:19:17,09,08,1, 11.9,1,1, 6.428, 10515.603, 442.768, 52831.328 24/05/22,04:19:17,10,08,1, 11.9,1,1, 6.428, 10515.295, 443.542, 52830.717 24/05/22,04:19:17,11,08,1, 11.9,1,1, 6.428, 10515.361, 442.909, 52831.631 24/05/22,04:19:17,12,08,1, 11.9,1,1, 6.428, 10516.015, 443.053, 52831.285 24/05/22,04:19:17,13,08,1, 11.9,1,1, 6.428, 10515.411, 443.370, 52831.177 24/05/22,04:19:17,14,08,1, 11.9,1,1, 6.428, 10515.626, 442.617, 52831.632 24/05/22,04:19:17,15,08,1, 11.9,1,1, 6.428, 10515.588, 443.218, 52830.723 24/05/22,04:19:17,16,08,1, 11.9,1,1, 6.428, 10514.906, 443.051, 52830.910 24/05/22,04:19:17,17,08,1, 11.9,1,1, 6.428, 10515.565, 442.771, 52831.276 24/05/22,04:19:17,18,08,1, 11.9,1,1, 6.428, 10515.337, 443.552, 52830.811 24/05/22,04:19:17,19,08,1, 11.9,1,1, 6.428, 10515.336, 442.973, 52831.773 24/05/22,04:19:18,00,10,1, 11.9,1,1, 6.432, 10515.336, 442.973, 52831.773 24/05/22,04:19:18,01,10,1, 11.9,1,1, 6.432, 10515.615, 442.832, 52831.946 24/05/22,04:19:18,02,10,1, 11.9,1,1, 6.432, 10515.361, 443.472, 52830.211 24/05/22,04:19:18,03,10,1, 11.9,1,1, 6.432, 10515.475, 442.920, 52831.747 24/05/22,04:19:18,04,10,1, 11.9,1,1, 6.432, 10516.180, 443.158, 52832.023 24/05/22,04:19:18,05,10,1, 11.9,1,1, 6.432, 10515.257, 443.288, 52830.559 24/05/22,04:19:18,06,10,1, 11.9,1,1, 6.432, 10515.665, 442.592, 52831.477 24/05/22,04:19:18,07,10,1, 11.9,1,1, 6.432, 10515.778, 443.215, 52831.041 24/05/22,04:19:18,08,10,1, 11.9,1,1, 6.432, 10514.671, 442.986, 52830.627 24/05/22,04:19:18,09,10,1, 11.9,1,1, 6.432, 10515.724, 442.847, 52831.175 24/05/22,04:19:18,10,10,1, 11.9,1,1, 6.432, 10515.505, 443.554, 52830.983 24/05/22,04:19:18,11,10,1, 11.9,1,1, 6.432, 10515.170, 442.936, 52831.917 24/05/22,04:19:18,12,10,1, 11.9,1,1, 6.432, 10516.330, 443.156, 52831.746 24/05/22,04:19:18,13,10,1, 11.9,1,1, 6.432, 10515.286, 443.278, 52830.565 24/05/22,04:19:18,14,10,1, 11.9,1,1, 6.432, 10515.568, 442.654, 52832.019 24/05/22,04:19:18,15,10,1, 11.9,1,1, 6.432, 10515.810, 443.241, 52830.623 24/05/22,04:19:18,16,10,1, 11.9,1,1, 6.432, 10514.715, 443.028, 52830.641 24/05/22,04:19:18,17,10,1, 11.9,1,1, 6.432, 10515.745, 442.881, 52831.828 24/05/22,04:19:18,18,10,1, 11.9,1,1, 6.432, 10515.445, 443.503, 52830.435 24/05/22,04:19:18,19,10,1, 11.9,1,1, 6.432, 10515.185, 442.974, 52831.737 24/05/22,04:19:19,00,10,1, 11.9,1,1, 6.435, 10515.177, 442.974, 52831.737 24/05/22,04:19:19,01,10,1, 11.9,1,1, 6.435, 10515.540, 442.852, 52831.641 24/05/22,04:19:19,02,10,1, 11.9,1,1, 6.435, 10515.739, 443.574, 52831.007 24/05/22,04:19:19,03,10,1, 11.9,1,1, 6.435, 10515.246, 442.858, 52831.351 24/05/22,04:19:19,04,10,1, 11.9,1,1, 6.435, 10516.248, 443.179, 52831.865 24/05/22,04:19:19,05,10,1, 11.9,1,1, 6.435, 10515.568, 443.233, 52830.810 24/05/22,04:19:19,06,10,1, 11.9,1,1, 6.435, 10515.398, 442.566, 52831.377 24/05/22,04:19:19,07,10,1, 11.9,1,1, 6.435, 10515.886, 443.281, 52831.048 24/05/22,04:19:19,08,10,1, 11.9,1,1, 6.435, 10514.927, 442.967, 52830.542 24/05/22,04:19:19,09,10,1, 11.9,1,1, 6.435, 10515.531, 442.898, 52831.569 24/05/22,04:19:19,10,10,1, 11.9,1,1, 6.435, 10515.781, 443.557, 52830.978 24/05/22,04:19:19,11,10,1, 11.9,1,1, 6.435, 10515.251, 442.821, 52831.349 24/05/22,04:19:19,12,10,1, 11.9,1,1, 6.435, 10516.202, 443.144, 52831.796 24/05/22,04:19:19,13,10,1, 11.9,1,1, 6.435, 10515.574, 443.271, 52830.852 24/05/22,04:19:19,14,10,1, 11.9,1,1, 6.435, 10515.397, 442.565, 52831.494 24/05/22,04:19:19,15,10,1, 11.9,1,1, 6.435, 10515.703, 443.282, 52830.774 24/05/22,04:19:19,16,10,1, 11.9,1,1, 6.435, 10515.193, 443.022, 52830.852 24/05/22,04:19:19,17,10,1, 11.9,1,1, 6.435, 10515.417, 442.747, 52830.997 24/05/22,04:19:19,18,10,1, 11.9,1,1, 6.435, 10515.729, 443.641, 52831.357 24/05/22,04:19:19,19,10,1, 11.9,1,1, 6.435, 10515.523, 442.774, 52831.251 24/05/22,04:19:20,00,09,1, 11.9,1,1, 6.434, 10515.519, 442.774, 52831.251 24/05/22,04:19:20,01,09,1, 11.9,1,1, 6.434, 10515.419, 442.786, 52831.109 24/05/22,04:19:20,02,09,1, 11.9,1,1, 6.434, 10515.747, 443.617, 52831.374 24/05/22,04:19:20,03,09,1, 11.9,1,1, 6.434, 10515.536, 442.742, 52831.302 24/05/22,04:19:20,04,09,1, 11.9,1,1, 6.434, 10515.964, 443.062, 52831.482 24/05/22,04:19:20,05,09,1, 11.9,1,1, 6.434, 10515.753, 443.297, 52831.387 24/05/22,04:19:20,06,09,1, 11.9,1,1, 6.434, 10515.448, 442.480, 52830.936 24/05/22,04:19:20,07,09,1, 11.9,1,1, 6.434, 10515.669, 443.355, 52831.157 24/05/22,04:19:20,08,09,1, 11.9,1,1, 6.434, 10515.199, 442.963, 52831.024 24/05/22,04:19:20,09,09,1, 11.9,1,1, 6.434, 10515.456, 442.814, 52831.060 24/05/22,04:19:20,10,09,1, 11.9,1,1, 6.434, 10515.812, 443.611, 52831.315 24/05/22,04:19:20,11,09,1, 11.9,1,1, 6.434, 10515.595, 442.740, 52831.302 24/05/22,04:19:20,12,09,1, 11.9,1,1, 6.434, 10515.955, 443.095, 52831.503 24/05/22,04:19:20,13,09,1, 11.9,1,1, 6.434, 10515.708, 443.276, 52831.257 24/05/22,04:19:20,14,09,1, 11.9,1,1, 6.434, 10515.394, 442.503, 52831.016 24/05/22,04:19:20,15,09,1, 11.9,1,1, 6.434, 10515.636, 443.362, 52831.111 24/05/22,04:19:20,16,09,1, 11.9,1,1, 6.434, 10515.224, 442.982, 52830.928 24/05/22,04:19:20,17,09,1, 11.9,1,1, 6.434, 10515.497, 442.836, 52831.061 24/05/22,04:19:20,18,09,1, 11.9,1,1, 6.434, 10515.825, 443.622, 52831.542 24/05/22,04:19:20,19,09,1, 11.9,1,1, 6.434, 10515.556, 442.732, 52831.366 24/05/22,04:19:21,00,09,1, 11.9,1,1, 6.434, 10515.553, 442.732, 52831.366 24/05/22,04:19:21,01,09,1, 11.9,1,1, 6.434, 10515.583, 442.827, 52831.121 24/05/22,04:19:21,02,09,1, 11.9,1,1, 6.434, 10515.900, 443.559, 52831.486 24/05/22,04:19:21,03,09,1, 11.9,1,1, 6.434, 10515.623, 442.683, 52831.433 24/05/22,04:19:21,04,09,1, 11.9,1,1, 6.434, 10516.018, 443.104, 52831.403 24/05/22,04:19:21,05,09,1, 11.9,1,1, 6.434, 10515.714, 443.140, 52831.103 24/05/22,04:19:21,06,09,1, 11.9,1,1, 6.434, 10515.462, 442.402, 52830.897 24/05/22,04:19:21,07,09,1, 11.9,1,1, 6.434, 10515.659, 443.341, 52831.002 24/05/22,04:19:21,08,09,1, 11.9,1,1, 6.434, 10515.323, 442.884, 52830.942 24/05/22,04:19:21,09,09,1, 11.9,1,1, 6.434, 10515.629, 442.822, 52831.139 24/05/22,04:19:21,10,09,1, 11.9,1,1, 6.434, 10515.888, 443.580, 52831.396 24/05/22,04:19:21,11,09,1, 11.9,1,1, 6.434, 10515.753, 442.664, 52831.260 24/05/22,04:19:21,12,09,1, 11.9,1,1, 6.434, 10516.007, 443.084, 52831.270 24/05/22,04:19:21,13,09,1, 11.9,1,1, 6.434, 10515.712, 443.174, 52831.179 24/05/22,04:19:21,14,09,1, 11.9,1,1, 6.434, 10515.447, 442.464, 52830.992 24/05/22,04:19:21,15,09,1, 11.9,1,1, 6.434, 10515.606, 443.333, 52831.065 24/05/22,04:19:21,16,09,1, 11.9,1,1, 6.434, 10515.355, 442.939, 52830.947 24/05/22,04:19:21,17,09,1, 11.9,1,1, 6.434, 10515.595, 442.816, 52831.149 24/05/22,04:19:21,18,09,1, 11.9,1,1, 6.434, 10515.867, 443.588, 52831.448 24/05/22,04:19:21,19,09,1, 11.9,1,1, 6.434, 10515.694, 442.624, 52831.255 24/05/22,04:19:22,00,09,1, 11.9,1,1, 6.435, 10515.686, 442.624, 52831.255 24/05/22,04:19:22,01,09,1, 11.9,1,1, 6.435, 10516.198, 442.869, 52831.509 24/05/22,04:19:22,02,09,1, 11.9,1,1, 6.435, 10515.512, 443.384, 52830.677 24/05/22,04:19:22,03,09,1, 11.9,1,1, 6.435, 10515.929, 442.669, 52832.258 24/05/22,04:19:22,04,09,1, 11.9,1,1, 6.435, 10516.214, 442.978, 52830.865 24/05/22,04:19:22,05,09,1, 11.9,1,1, 6.435, 10515.251, 443.043, 52830.929 24/05/22,04:19:22,06,09,1, 11.9,1,1, 6.435, 10515.942, 442.535, 52831.757 24/05/22,04:19:22,07,09,1, 11.9,1,1, 6.435, 10515.477, 443.196, 52830.170 24/05/22,04:19:22,08,09,1, 11.9,1,1, 6.435, 10515.202, 442.922, 52831.642 24/05/22,04:19:22,09,09,1, 11.9,1,1, 6.435, 10516.257, 442.857, 52831.508 24/05/22,04:19:22,10,09,1, 11.9,1,1, 6.435, 10515.529, 443.354, 52830.814 24/05/22,04:19:22,11,09,1, 11.9,1,1, 6.435, 10515.942, 442.701, 52832.333 24/05/22,04:19:22,12,09,1, 11.9,1,1, 6.435, 10516.226, 443.013, 52830.866 24/05/22,04:19:22,13,09,1, 11.9,1,1, 6.435, 10515.192, 443.038, 52830.884 24/05/22,04:19:22,14,09,1, 11.9,1,1, 6.435, 10515.917, 442.515, 52831.647 24/05/22,04:19:22,15,09,1, 11.9,1,1, 6.435, 10515.480, 443.249, 52830.095 24/05/22,04:19:22,16,09,1, 11.9,1,1, 6.435, 10515.218, 442.913, 52831.615 24/05/22,04:19:22,17,09,1, 11.9,1,1, 6.435, 10516.251, 442.865, 52831.446 24/05/22,04:19:22,18,09,1, 11.9,1,1, 6.435, 10515.539, 443.389, 52830.726 24/05/22,04:19:22,19,09,1, 11.9,1,1, 6.435, 10515.925, 442.689, 52832.155 24/05/22,04:19:23,00,09,1, 11.9,1,1, 6.434, 10515.920, 442.689, 52832.155 24/05/22,04:19:23,01,09,1, 11.9,1,1, 6.434, 10516.307, 442.841, 52831.428 24/05/22,04:19:23,02,09,1, 11.9,1,1, 6.434, 10515.572, 443.279, 52830.822 24/05/22,04:19:23,03,09,1, 11.9,1,1, 6.434, 10516.025, 442.580, 52832.230 24/05/22,04:19:23,04,09,1, 11.9,1,1, 6.434, 10516.151, 442.919, 52830.673 24/05/22,04:19:23,05,09,1, 11.9,1,1, 6.434, 10515.159, 442.973, 52830.956 24/05/22,04:19:23,06,09,1, 11.9,1,1, 6.434, 10515.976, 442.506, 52831.595 24/05/22,04:19:23,07,09,1, 11.9,1,1, 6.434, 10515.463, 443.229, 52830.196 24/05/22,04:19:23,08,09,1, 11.9,1,1, 6.434, 10515.367, 442.866, 52831.781 24/05/22,04:19:23,09,09,1, 11.9,1,1, 6.434, 10516.353, 442.848, 52831.511 24/05/22,04:19:23,10,09,1, 11.9,1,1, 6.434, 10515.520, 443.253, 52830.835 24/05/22,04:19:23,11,09,1, 11.9,1,1, 6.434, 10516.018, 442.510, 52832.119 24/05/22,04:19:23,12,09,1, 11.9,1,1, 6.434, 10516.138, 442.899, 52830.560 24/05/22,04:19:23,13,09,1, 11.9,1,1, 6.434, 10515.142, 442.908, 52830.922 24/05/22,04:19:23,14,09,1, 11.9,1,1, 6.434, 10515.984, 442.499, 52831.505 24/05/22,04:19:23,15,09,1, 11.9,1,1, 6.434, 10515.501, 443.218, 52830.165 24/05/22,04:19:23,16,09,1, 11.9,1,1, 6.434, 10515.423, 442.840, 52831.802 24/05/22,04:19:23,17,09,1, 11.9,1,1, 6.434, 10516.371, 442.800, 52831.475 24/05/22,04:19:23,18,09,1, 11.9,1,1, 6.434, 10515.541, 443.252, 52830.832 24/05/22,04:19:23,19,09,1, 11.9,1,1, 6.434, 10516.067, 442.557, 52832.238 24/05/22,04:19:24,00,09,1, 12.0,1,1, 6.433, 10516.062, 442.557, 52832.238 24/05/22,04:19:24,01,09,1, 12.0,1,1, 6.433, 10516.468, 442.811, 52831.331 24/05/22,04:19:24,02,09,1, 12.0,1,1, 6.433, 10515.544, 443.140, 52830.816 24/05/22,04:19:24,03,09,1, 12.0,1,1, 6.433, 10516.085, 442.410, 52831.991 24/05/22,04:19:24,04,09,1, 12.0,1,1, 6.433, 10516.043, 442.865, 52830.422 24/05/22,04:19:24,05,09,1, 12.0,1,1, 6.433, 10515.116, 442.824, 52831.089 24/05/22,04:19:24,06,09,1, 12.0,1,1, 6.433, 10516.018, 442.480, 52831.431 24/05/22,04:19:24,07,09,1, 12.0,1,1, 6.433, 10515.518, 443.226, 52830.196 24/05/22,04:19:24,08,09,1, 12.0,1,1, 6.433, 10515.669, 442.732, 52831.965 24/05/22,04:19:24,09,09,1, 12.0,1,1, 6.433, 10516.453, 442.797, 52831.326 24/05/22,04:19:24,10,09,1, 12.0,1,1, 6.433, 10515.547, 443.125, 52830.817 24/05/22,04:19:24,11,09,1, 12.0,1,1, 6.433, 10516.096, 442.399, 52832.088 24/05/22,04:19:24,12,09,1, 12.0,1,1, 6.433, 10515.978, 442.858, 52830.327 24/05/22,04:19:24,13,09,1, 12.0,1,1, 6.433, 10515.110, 442.782, 52830.979 24/05/22,04:19:24,14,09,1, 12.0,1,1, 6.433, 10516.018, 442.451, 52831.438 24/05/22,04:19:24,15,09,1, 12.0,1,1, 6.433, 10515.560, 443.176, 52830.357 24/05/22,04:19:24,16,09,1, 12.0,1,1, 6.433, 10515.640, 442.741, 52832.076 24/05/22,04:19:24,17,09,1, 12.0,1,1, 6.433, 10516.407, 442.787, 52831.282 24/05/22,04:19:24,18,09,1, 12.0,1,1, 6.433, 10515.573, 443.121, 52830.848 24/05/22,04:19:24,19,09,1, 12.0,1,1, 6.433, 10516.097, 442.375, 52831.982 24/05/22,04:19:25,00,10,1, 11.9,1,1, 6.434, 10516.095, 442.375, 52831.982 24/05/22,04:19:25,01,10,1, 11.9,1,1, 6.434, 10516.452, 442.783, 52831.144 24/05/22,04:19:25,02,10,1, 11.9,1,1, 6.434, 10515.465, 442.947, 52830.737 24/05/22,04:19:25,03,10,1, 11.9,1,1, 6.434, 10516.068, 442.255, 52831.754 24/05/22,04:19:25,04,10,1, 11.9,1,1, 6.434, 10515.790, 442.863, 52830.214 24/05/22,04:19:25,05,10,1, 11.9,1,1, 6.434, 10515.183, 442.737, 52831.212 24/05/22,04:19:25,06,10,1, 11.9,1,1, 6.434, 10516.181, 442.536, 52831.412 24/05/22,04:19:25,07,10,1, 11.9,1,1, 6.434, 10515.551, 443.188, 52830.402 24/05/22,04:19:25,08,10,1, 11.9,1,1, 6.434, 10515.830, 442.562, 52832.067 24/05/22,04:19:25,09,10,1, 11.9,1,1, 6.434, 10516.470, 442.722, 52831.043 24/05/22,04:19:25,10,10,1, 11.9,1,1, 6.434, 10515.501, 442.935, 52830.749 24/05/22,04:19:25,11,10,1, 11.9,1,1, 6.434, 10516.074, 442.275, 52831.793 24/05/22,04:19:25,12,10,1, 11.9,1,1, 6.434, 10515.819, 442.905, 52830.213 24/05/22,04:19:25,13,10,1, 11.9,1,1, 6.434, 10515.174, 442.722, 52831.283 24/05/22,04:19:25,14,10,1, 11.9,1,1, 6.434, 10516.175, 442.510, 52831.476 24/05/22,04:19:25,15,10,1, 11.9,1,1, 6.434, 10515.600, 443.128, 52830.498 24/05/22,04:19:25,16,10,1, 11.9,1,1, 6.434, 10515.869, 442.576, 52832.183 24/05/22,04:19:25,17,10,1, 11.9,1,1, 6.434, 10516.478, 442.678, 52831.084 24/05/22,04:19:25,18,10,1, 11.9,1,1, 6.434, 10515.490, 442.950, 52830.787 24/05/22,04:19:25,19,10,1, 11.9,1,1, 6.434, 10516.066, 442.293, 52831.701 24/05/22,04:19:26,00,10,1, 11.9,1,1, 6.430, 10516.062, 442.293, 52831.701 24/05/22,04:19:26,01,10,1, 11.9,1,1, 6.430, 10516.382, 442.716, 52830.780 24/05/22,04:19:26,02,10,1, 11.9,1,1, 6.430, 10515.394, 442.816, 52830.756 24/05/22,04:19:26,03,10,1, 11.9,1,1, 6.430, 10515.986, 442.266, 52831.508 24/05/22,04:19:26,04,10,1, 11.9,1,1, 6.430, 10515.718, 442.968, 52830.004 24/05/22,04:19:26,05,10,1, 11.9,1,1, 6.430, 10515.320, 442.678, 52831.408 24/05/22,04:19:26,06,10,1, 11.9,1,1, 6.430, 10516.356, 442.594, 52831.499 24/05/22,04:19:26,07,10,1, 11.9,1,1, 6.430, 10515.659, 443.141, 52830.648 24/05/22,04:19:26,08,10,1, 11.9,1,1, 6.430, 10516.068, 442.410, 52832.128 24/05/22,04:19:26,09,10,1, 11.9,1,1, 6.430, 10516.404, 442.712, 52830.657 24/05/22,04:19:26,10,10,1, 11.9,1,1, 6.430, 10515.367, 442.784, 52830.751 24/05/22,04:19:26,11,10,1, 11.9,1,1, 6.430, 10516.056, 442.245, 52831.555 24/05/22,04:19:26,12,10,1, 11.9,1,1, 6.430, 10515.666, 442.968, 52830.051 24/05/22,04:19:26,13,10,1, 11.9,1,1, 6.430, 10515.327, 442.671, 52831.483 24/05/22,04:19:26,14,10,1, 11.9,1,1, 6.430, 10516.360, 442.580, 52831.475 24/05/22,04:19:26,15,10,1, 11.9,1,1, 6.430, 10515.688, 443.112, 52830.699 24/05/22,04:19:26,16,10,1, 11.9,1,1, 6.430, 10516.072, 442.444, 52832.142 24/05/22,04:19:26,17,10,1, 11.9,1,1, 6.430, 10516.380, 442.682, 52830.691 24/05/22,04:19:26,18,10,1, 11.9,1,1, 6.430, 10515.344, 442.785, 52830.738 24/05/22,04:19:26,19,10,1, 11.9,1,1, 6.430, 10516.080, 442.258, 52831.574 24/05/22,04:19:27,00,09,1, 11.9,1,1, 6.433, 10516.078, 442.258, 52831.574 24/05/22,04:19:27,01,09,1, 11.9,1,1, 6.433, 10516.573, 442.759, 52831.323 24/05/22,04:19:27,02,09,1, 11.9,1,1, 6.433, 10515.224, 442.476, 52830.048 24/05/22,04:19:27,03,09,1, 11.9,1,1, 6.433, 10515.737, 442.297, 52831.619 24/05/22,04:19:27,04,09,1, 11.9,1,1, 6.433, 10516.158, 443.060, 52830.615 24/05/22,04:19:27,05,09,1, 11.9,1,1, 6.433, 10515.219, 442.478, 52830.810 24/05/22,04:19:27,06,09,1, 11.9,1,1, 6.433, 10516.568, 442.735, 52832.214 24/05/22,04:19:27,07,09,1, 11.9,1,1, 6.433, 10516.016, 442.888, 52830.499 24/05/22,04:19:27,08,09,1, 11.9,1,1, 6.433, 10515.630, 442.197, 52831.501 24/05/22,04:19:27,09,09,1, 11.9,1,1, 6.433, 10516.566, 442.811, 52831.493 24/05/22,04:19:27,10,09,1, 11.9,1,1, 6.433, 10515.145, 442.481, 52830.153 24/05/22,04:19:27,11,09,1, 11.9,1,1, 6.433, 10515.699, 442.275, 52831.724 24/05/22,04:19:27,12,09,1, 11.9,1,1, 6.433, 10516.161, 443.003, 52830.712 24/05/22,04:19:27,13,09,1, 11.9,1,1, 6.433, 10515.206, 442.441, 52830.933 24/05/22,04:19:27,14,09,1, 11.9,1,1, 6.433, 10516.610, 442.728, 52832.252 24/05/22,04:19:27,15,09,1, 11.9,1,1, 6.433, 10515.977, 442.831, 52830.396 24/05/22,04:19:27,16,09,1, 11.9,1,1, 6.433, 10515.663, 442.197, 52831.545 24/05/22,04:19:27,17,09,1, 11.9,1,1, 6.433, 10516.518, 442.791, 52831.369 24/05/22,04:19:27,18,09,1, 11.9,1,1, 6.433, 10515.114, 442.482, 52830.097 24/05/22,04:19:27,19,09,1, 11.9,1,1, 6.433, 10515.747, 442.341, 52831.700 24/05/22,04:19:28,00,10,1, 11.8,1,1, 6.434, 10515.745, 442.341, 52831.700 24/05/22,04:19:28,01,10,1, 11.8,1,1, 6.434, 10516.328, 442.749, 52831.052 24/05/22,04:19:28,02,10,1, 11.8,1,1, 6.434, 10515.018, 442.413, 52830.142 24/05/22,04:19:28,03,10,1, 11.8,1,1, 6.434, 10515.963, 442.403, 52832.000 24/05/22,04:19:28,04,10,1, 11.8,1,1, 6.434, 10516.123, 443.029, 52830.706 24/05/22,04:19:28,05,10,1, 11.8,1,1, 6.434, 10515.371, 442.312, 52831.199 24/05/22,04:19:28,06,10,1, 11.8,1,1, 6.434, 10516.717, 442.698, 52832.138 24/05/22,04:19:28,07,10,1, 11.8,1,1, 6.434, 10515.787, 442.639, 52830.301 24/05/22,04:19:28,08,10,1, 11.8,1,1, 6.434, 10515.622, 442.112, 52831.553 24/05/22,04:19:28,09,10,1, 11.8,1,1, 6.434, 10516.349, 442.817, 52831.049 24/05/22,04:19:28,10,10,1, 11.8,1,1, 6.434, 10515.032, 442.407, 52830.189 24/05/22,04:19:28,11,10,1, 11.8,1,1, 6.434, 10516.018, 442.455, 52831.932 24/05/22,04:19:28,12,10,1, 11.8,1,1, 6.434, 10516.114, 443.016, 52830.757 24/05/22,04:19:28,13,10,1, 11.8,1,1, 6.434, 10515.376, 442.264, 52831.214 24/05/22,04:19:28,14,10,1, 11.8,1,1, 6.434, 10516.756, 442.665, 52832.009 24/05/22,04:19:28,15,10,1, 11.8,1,1, 6.434, 10515.738, 442.601, 52830.263 24/05/22,04:19:28,16,10,1, 11.8,1,1, 6.434, 10515.640, 442.096, 52831.585 24/05/22,04:19:28,17,10,1, 11.8,1,1, 6.434, 10516.314, 442.779, 52830.944 24/05/22,04:19:28,18,10,1, 11.8,1,1, 6.434, 10514.998, 442.390, 52830.150 24/05/22,04:19:28,19,10,1, 11.8,1,1, 6.434, 10516.047, 442.431, 52831.922 24/05/22,04:19:29,00,09,1, 11.9,1,1, 6.432, 10516.045, 442.431, 52831.922 24/05/22,04:19:29,01,09,1, 11.9,1,1, 6.432, 10516.024, 442.710, 52829.836 24/05/22,04:19:29,02,09,1, 11.9,1,1, 6.432, 10514.832, 442.425, 52830.830 24/05/22,04:19:29,03,09,1, 11.9,1,1, 6.432, 10516.793, 442.499, 52832.225 24/05/22,04:19:29,04,09,1, 11.9,1,1, 6.432, 10515.595, 442.756, 52829.688 24/05/22,04:19:29,05,09,1, 11.9,1,1, 6.432, 10515.754, 442.325, 52832.494 24/05/22,04:19:29,06,09,1, 11.9,1,1, 6.432, 10516.896, 442.526, 52831.169 24/05/22,04:19:29,07,09,1, 11.9,1,1, 6.432, 10514.952, 442.456, 52829.874 24/05/22,04:19:29,08,09,1, 11.9,1,1, 6.432, 10516.132, 442.231, 52832.500 24/05/22,04:19:29,09,09,1, 11.9,1,1, 6.432, 10515.960, 442.683, 52829.720 24/05/22,04:19:29,10,09,1, 11.9,1,1, 6.432, 10514.808, 442.450, 52830.971 24/05/22,04:19:29,11,09,1, 11.9,1,1, 6.432, 10516.804, 442.541, 52832.304 24/05/22,04:19:29,12,09,1, 11.9,1,1, 6.432, 10515.580, 442.770, 52829.777 24/05/22,04:19:29,13,09,1, 11.9,1,1, 6.432, 10515.768, 442.283, 52832.449 24/05/22,04:19:29,14,09,1, 11.9,1,1, 6.432, 10516.924, 442.556, 52831.124 24/05/22,04:19:29,15,09,1, 11.9,1,1, 6.432, 10514.986, 442.438, 52829.814 24/05/22,04:19:29,16,09,1, 11.9,1,1, 6.432, 10516.158, 442.180, 52832.424 24/05/22,04:19:29,17,09,1, 11.9,1,1, 6.432, 10515.920, 442.657, 52829.691 24/05/22,04:19:29,18,09,1, 11.9,1,1, 6.432, 10514.866, 442.388, 52831.018 24/05/22,04:19:29,19,09,1, 11.9,1,1, 6.432, 10516.860, 442.495, 52832.272 24/05/22,04:19:30,00,10,1, 11.9,1,1, 6.437, 10516.855, 442.495, 52832.272 24/05/22,04:19:30,01,10,1, 11.9,1,1, 6.437, 10515.134, 442.734, 52829.537 24/05/22,04:19:30,02,10,1, 11.9,1,1, 6.437, 10515.819, 442.516, 52832.697 24/05/22,04:19:30,03,10,1, 11.9,1,1, 6.437, 10516.681, 442.304, 52830.821 24/05/22,04:19:30,04,10,1, 11.9,1,1, 6.437, 10515.245, 442.757, 52830.692 24/05/22,04:19:30,05,10,1, 11.9,1,1, 6.437, 10516.603, 442.134, 52832.615 24/05/22,04:19:30,06,10,1, 11.9,1,1, 6.437, 10515.902, 442.354, 52829.320 24/05/22,04:19:30,07,10,1, 11.9,1,1, 6.437, 10515.132, 442.488, 52831.456 24/05/22,04:19:30,08,10,1, 11.9,1,1, 6.437, 10516.506, 442.050, 52831.437 24/05/22,04:19:30,09,10,1, 11.9,1,1, 6.437, 10515.169, 442.722, 52829.577 24/05/22,04:19:30,10,10,1, 11.9,1,1, 6.437, 10515.887, 442.520, 52832.749 24/05/22,04:19:30,11,10,1, 11.9,1,1, 6.437, 10516.661, 442.318, 52830.752 24/05/22,04:19:30,12,10,1, 11.9,1,1, 6.437, 10515.222, 442.731, 52830.590 24/05/22,04:19:30,13,10,1, 11.9,1,1, 6.437, 10516.653, 442.145, 52832.604 24/05/22,04:19:30,14,10,1, 11.9,1,1, 6.437, 10515.848, 442.326, 52829.399 24/05/22,04:19:30,15,10,1, 11.9,1,1, 6.437, 10515.123, 442.506, 52831.518 24/05/22,04:19:30,16,10,1, 11.9,1,1, 6.437, 10516.572, 442.047, 52831.693 24/05/22,04:19:30,17,10,1, 11.9,1,1, 6.437, 10515.119, 442.724, 52829.561 24/05/22,04:19:30,18,10,1, 11.9,1,1, 6.437, 10515.928, 442.490, 52832.747 24/05/22,04:19:30,19,10,1, 11.9,1,1, 6.437, 10516.666, 442.282, 52830.744 24/05/22,04:19:31,00,10,1, 11.9,1,1, 6.435, 10516.663, 442.282, 52830.744 24/05/22,04:19:31,01,10,1, 11.9,1,1, 6.435, 10515.216, 442.771, 52830.015 24/05/22,04:19:31,02,10,1, 11.9,1,1, 6.435, 10516.230, 442.347, 52832.895 24/05/22,04:19:31,03,10,1, 11.9,1,1, 6.435, 10516.538, 442.248, 52830.221 24/05/22,04:19:31,04,10,1, 11.9,1,1, 6.435, 10515.174, 442.579, 52830.864 24/05/22,04:19:31,05,10,1, 11.9,1,1, 6.435, 10516.579, 441.978, 52832.253 24/05/22,04:19:31,06,10,1, 11.9,1,1, 6.435, 10515.469, 442.397, 52829.273 24/05/22,04:19:31,07,10,1, 11.9,1,1, 6.435, 10515.228, 442.486, 52831.859 24/05/22,04:19:31,08,10,1, 11.9,1,1, 6.435, 10516.653, 442.140, 52831.376 24/05/22,04:19:31,09,10,1, 11.9,1,1, 6.435, 10515.241, 442.795, 52830.053 24/05/22,04:19:31,10,10,1, 11.9,1,1, 6.435, 10516.315, 442.329, 52832.896 24/05/22,04:19:31,11,10,1, 11.9,1,1, 6.435, 10516.534, 442.243, 52830.220 24/05/22,04:19:31,12,10,1, 11.9,1,1, 6.435, 10515.182, 442.579, 52830.853 24/05/22,04:19:31,13,10,1, 11.9,1,1, 6.435, 10516.613, 441.934, 52832.053 24/05/22,04:19:31,14,10,1, 11.9,1,1, 6.435, 10515.475, 442.377, 52829.119 24/05/22,04:19:31,15,10,1, 11.9,1,1, 6.435, 10515.303, 442.469, 52831.855 24/05/22,04:19:31,16,10,1, 11.9,1,1, 6.435, 10516.637, 442.136, 52831.272 24/05/22,04:19:31,17,10,1, 11.9,1,1, 6.435, 10515.218, 442.749, 52830.073 24/05/22,04:19:31,18,10,1, 11.9,1,1, 6.435, 10516.326, 442.275, 52832.934 24/05/22,04:19:31,19,10,1, 11.9,1,1, 6.435, 10516.483, 442.203, 52830.211 24/05/22,04:19:32,00,10,1, 11.9,1,1, 6.436, 10516.479, 442.203, 52830.211 24/05/22,04:19:32,01,10,1, 11.9,1,1, 6.436, 10515.256, 442.688, 52830.370 24/05/22,04:19:32,02,10,1, 11.9,1,1, 6.436, 10516.560, 442.146, 52832.826 24/05/22,04:19:32,03,10,1, 11.9,1,1, 6.436, 10516.233, 442.179, 52829.769 24/05/22,04:19:32,04,10,1, 11.9,1,1, 6.436, 10515.133, 442.411, 52831.157 24/05/22,04:19:32,05,10,1, 11.9,1,1, 6.436, 10516.539, 441.910, 52831.758 24/05/22,04:19:32,06,10,1, 11.9,1,1, 6.436, 10515.259, 442.531, 52829.413 24/05/22,04:19:32,07,10,1, 11.9,1,1, 6.436, 10515.586, 442.368, 52832.425 24/05/22,04:19:32,08,10,1, 11.9,1,1, 6.436, 10516.682, 442.124, 52830.952 24/05/22,04:19:32,09,10,1, 11.9,1,1, 6.436, 10515.291, 442.696, 52830.289 24/05/22,04:19:32,10,10,1, 11.9,1,1, 6.436, 10516.565, 442.109, 52832.785 24/05/22,04:19:32,11,10,1, 11.9,1,1, 6.436, 10516.182, 442.176, 52829.739 24/05/22,04:19:32,12,10,1, 11.9,1,1, 6.436, 10515.141, 442.410, 52831.159 24/05/22,04:19:32,13,10,1, 11.9,1,1, 6.436, 10516.505, 441.894, 52831.690 24/05/22,04:19:32,14,10,1, 11.9,1,1, 6.436, 10515.269, 442.454, 52829.316 24/05/22,04:19:32,15,10,1, 11.9,1,1, 6.436, 10515.642, 442.384, 52832.429 24/05/22,04:19:32,16,10,1, 11.9,1,1, 6.436, 10516.672, 442.144, 52830.878 24/05/22,04:19:32,17,10,1, 11.9,1,1, 6.436, 10515.259, 442.638, 52830.417 24/05/22,04:19:32,18,10,1, 11.9,1,1, 6.436, 10516.538, 442.070, 52832.843 24/05/22,04:19:32,19,10,1, 11.9,1,1, 6.436, 10516.120, 442.176, 52829.652 24/05/22,04:19:33,00,10,1, 11.9,1,1, 6.434, 10516.112, 442.176, 52829.652 24/05/22,04:19:33,01,10,1, 11.9,1,1, 6.434, 10515.211, 442.533, 52830.688 24/05/22,04:19:33,02,10,1, 11.9,1,1, 6.434, 10516.674, 441.837, 52832.588 24/05/22,04:19:33,03,10,1, 11.9,1,1, 6.434, 10515.733, 442.179, 52829.273 24/05/22,04:19:33,04,10,1, 11.9,1,1, 6.434, 10515.142, 442.312, 52831.506 24/05/22,04:19:33,05,10,1, 11.9,1,1, 6.434, 10516.608, 441.929, 52831.406 24/05/22,04:19:33,06,10,1, 11.9,1,1, 6.434, 10515.180, 442.570, 52829.709 24/05/22,04:19:33,07,10,1, 11.9,1,1, 6.434, 10516.124, 442.251, 52832.903 24/05/22,04:19:33,08,10,1, 11.9,1,1, 6.434, 10516.653, 442.107, 52830.517 24/05/22,04:19:33,09,10,1, 11.9,1,1, 6.434, 10515.288, 442.497, 52830.832 24/05/22,04:19:33,10,10,1, 11.9,1,1, 6.434, 10516.653, 441.875, 52832.485 24/05/22,04:19:33,11,10,1, 11.9,1,1, 6.434, 10515.669, 442.193, 52829.270 24/05/22,04:19:33,12,10,1, 11.9,1,1, 6.434, 10515.147, 442.271, 52831.492 24/05/22,04:19:33,13,10,1, 11.9,1,1, 6.434, 10516.574, 441.904, 52831.328 24/05/22,04:19:33,14,10,1, 11.9,1,1, 6.434, 10515.202, 442.555, 52829.808 24/05/22,04:19:33,15,10,1, 11.9,1,1, 6.434, 10516.137, 442.185, 52832.971 24/05/22,04:19:33,16,10,1, 11.9,1,1, 6.434, 10516.635, 442.094, 52830.446 24/05/22,04:19:33,17,10,1, 11.9,1,1, 6.434, 10515.247, 442.455, 52830.761 24/05/22,04:19:33,18,10,1, 11.9,1,1, 6.434, 10516.683, 441.825, 52832.522 24/05/22,04:19:33,19,10,1, 11.9,1,1, 6.434, 10515.659, 442.208, 52829.263 24/05/22,04:19:34,00,10,1, 11.8,1,1, 6.437, 10515.653, 442.208, 52829.263 24/05/22,04:19:34,01,10,1, 11.8,1,1, 6.437, 10515.172, 442.304, 52830.971 24/05/22,04:19:34,02,10,1, 11.8,1,1, 6.437, 10516.589, 441.749, 52831.896 24/05/22,04:19:34,03,10,1, 11.8,1,1, 6.437, 10515.341, 442.278, 52829.202 24/05/22,04:19:34,04,10,1, 11.8,1,1, 6.437, 10515.455, 442.258, 52832.125 24/05/22,04:19:34,05,10,1, 11.8,1,1, 6.437, 10516.725, 441.988, 52831.031 24/05/22,04:19:34,06,10,1, 11.8,1,1, 6.437, 10515.247, 442.541, 52830.218 24/05/22,04:19:34,07,10,1, 11.8,1,1, 6.437, 10516.481, 442.019, 52832.834 24/05/22,04:19:34,08,10,1, 11.8,1,1, 6.437, 10516.368, 442.065, 52829.901 24/05/22,04:19:34,09,10,1, 11.8,1,1, 6.437, 10515.133, 442.318, 52831.040 24/05/22,04:19:34,10,10,1, 11.8,1,1, 6.437, 10516.617, 441.746, 52831.858 24/05/22,04:19:34,11,10,1, 11.8,1,1, 6.437, 10515.302, 442.294, 52829.206 24/05/22,04:19:34,12,10,1, 11.8,1,1, 6.437, 10515.491, 442.277, 52832.249 24/05/22,04:19:34,13,10,1, 11.8,1,1, 6.437, 10516.639, 442.008, 52831.087 24/05/22,04:19:34,14,10,1, 11.8,1,1, 6.437, 10515.227, 442.540, 52830.274 24/05/22,04:19:34,15,10,1, 11.8,1,1, 6.437, 10516.506, 441.994, 52832.840 24/05/22,04:19:34,16,10,1, 11.8,1,1, 6.437, 10516.319, 442.065, 52829.833 24/05/22,04:19:34,17,10,1, 11.8,1,1, 6.437, 10515.101, 442.294, 52831.046 24/05/22,04:19:34,18,10,1, 11.8,1,1, 6.437, 10516.597, 441.678, 52831.730 24/05/22,04:19:34,19,10,1, 11.8,1,1, 6.437, 10515.274, 442.289, 52829.163 24/05/22,04:19:35,00,10,1, 11.9,1,1, 6.431, 10515.269, 442.289, 52829.163 24/05/22,04:19:35,01,10,1, 11.9,1,1, 6.431, 10515.093, 442.206, 52831.301 24/05/22,04:19:35,02,10,1, 11.9,1,1, 6.431, 10516.558, 441.782, 52831.327 24/05/22,04:19:35,03,10,1, 11.9,1,1, 6.431, 10515.180, 442.470, 52829.566 24/05/22,04:19:35,04,10,1, 11.9,1,1, 6.431, 10516.055, 442.140, 52832.736 24/05/22,04:19:35,05,10,1, 11.9,1,1, 6.431, 10516.663, 441.994, 52830.561 24/05/22,04:19:35,06,10,1, 11.9,1,1, 6.431, 10515.283, 442.407, 52830.579 24/05/22,04:19:35,07,10,1, 11.9,1,1, 6.431, 10516.655, 441.802, 52832.446 24/05/22,04:19:35,08,10,1, 11.9,1,1, 6.431, 10515.824, 442.101, 52829.317 24/05/22,04:19:35,09,10,1, 11.9,1,1, 6.431, 10515.108, 442.255, 52831.413 24/05/22,04:19:35,10,10,1, 11.9,1,1, 6.431, 10516.578, 441.778, 52831.298 24/05/22,04:19:35,11,10,1, 11.9,1,1, 6.431, 10515.234, 442.408, 52829.587 24/05/22,04:19:35,12,10,1, 11.9,1,1, 6.431, 10516.073, 442.136, 52832.733 24/05/22,04:19:35,13,10,1, 11.9,1,1, 6.431, 10516.626, 442.023, 52830.488 24/05/22,04:19:35,14,10,1, 11.9,1,1, 6.431, 10515.251, 442.386, 52830.749 24/05/22,04:19:35,15,10,1, 11.9,1,1, 6.431, 10516.544, 441.683, 52831.392 24/05/22,04:19:35,16,10,1, 11.9,1,1, 6.431, 10515.894, 442.205, 52830.348 24/05/22,04:19:35,17,10,1, 11.9,1,1, 6.431, 10515.082, 442.225, 52831.535 24/05/22,04:19:35,18,10,1, 11.9,1,1, 6.431, 10516.271, 441.700, 52830.292 24/05/22,04:19:35,19,10,1, 11.9,1,1, 6.431, 10515.562, 442.604, 52830.585 24/05/22,04:19:36,00,10,1, 11.9,1,1, 6.437, 10515.561, 442.604, 52830.585 24/05/22,04:19:36,01,10,1, 11.9,1,1, 6.437, 10515.642, 442.140, 52831.599 24/05/22,04:19:36,02,10,1, 11.9,1,1, 6.437, 10516.163, 441.866, 52830.834 24/05/22,04:19:36,03,10,1, 11.9,1,1, 6.437, 10515.740, 442.628, 52831.146 24/05/22,04:19:36,04,10,1, 11.9,1,1, 6.437, 10516.254, 441.843, 52831.942 24/05/22,04:19:36,05,10,1, 11.9,1,1, 6.437, 10516.159, 442.114, 52830.521 24/05/22,04:19:36,06,10,1, 11.9,1,1, 6.437, 10515.727, 442.313, 52831.284 24/05/22,04:19:36,07,10,1, 11.9,1,1, 6.437, 10516.099, 441.600, 52831.013 24/05/22,04:19:36,08,10,1, 11.9,1,1, 6.437, 10515.509, 442.367, 52830.190 24/05/22,04:19:36,09,10,1, 11.9,1,1, 6.437, 10515.703, 442.133, 52831.604 24/05/22,04:19:36,10,10,1, 11.9,1,1, 6.437, 10516.185, 441.888, 52830.754 24/05/22,04:19:36,11,10,1, 11.9,1,1, 6.437, 10515.794, 442.636, 52831.055 24/05/22,04:19:36,12,10,1, 11.9,1,1, 6.437, 10516.322, 441.810, 52831.927 24/05/22,04:19:36,13,10,1, 11.9,1,1, 6.437, 10516.140, 442.089, 52830.465 24/05/22,04:19:36,14,10,1, 11.9,1,1, 6.437, 10515.645, 442.267, 52831.265 24/05/22,04:19:36,15,10,1, 11.9,1,1, 6.437, 10516.070, 441.615, 52830.978 24/05/22,04:19:36,16,10,1, 11.9,1,1, 6.437, 10515.512, 442.400, 52830.210 24/05/22,04:19:36,17,10,1, 11.9,1,1, 6.437, 10515.722, 442.084, 52831.712 24/05/22,04:19:36,18,10,1, 11.9,1,1, 6.437, 10516.204, 441.914, 52830.791 24/05/22,04:19:36,19,10,1, 11.9,1,1, 6.437, 10515.831, 442.634, 52831.131 24/05/22,04:19:37,00,10,1, 11.9,1,1, 6.437, 10515.828, 442.634, 52831.131 24/05/22,04:19:37,01,10,1, 11.9,1,1, 6.437, 10515.708, 442.026, 52831.836 24/05/22,04:19:37,02,10,1, 11.9,1,1, 6.437, 10516.594, 442.077, 52831.280 24/05/22,04:19:37,03,10,1, 11.9,1,1, 6.437, 10515.684, 442.434, 52830.806 24/05/22,04:19:37,04,10,1, 11.9,1,1, 6.437, 10516.176, 441.673, 52831.858 24/05/22,04:19:37,05,10,1, 11.9,1,1, 6.437, 10516.036, 442.220, 52830.248 24/05/22,04:19:37,06,10,1, 11.9,1,1, 6.437, 10515.234, 442.076, 52830.881 24/05/22,04:19:37,07,10,1, 11.9,1,1, 6.437, 10516.160, 441.803, 52831.407 24/05/22,04:19:37,08,10,1, 11.9,1,1, 6.437, 10515.646, 442.532, 52830.284 24/05/22,04:19:37,09,10,1, 11.9,1,1, 6.437, 10515.774, 442.016, 52831.814 24/05/22,04:19:37,10,10,1, 11.9,1,1, 6.437, 10516.539, 442.083, 52831.192 24/05/22,04:19:37,11,10,1, 11.9,1,1, 6.437, 10515.681, 442.411, 52830.708 24/05/22,04:19:37,12,10,1, 11.9,1,1, 6.437, 10516.119, 441.654, 52831.766 24/05/22,04:19:37,13,10,1, 11.9,1,1, 6.437, 10516.032, 442.155, 52830.213 24/05/22,04:19:37,14,10,1, 11.9,1,1, 6.437, 10515.251, 442.100, 52830.840 24/05/22,04:19:37,15,10,1, 11.9,1,1, 6.437, 10516.180, 441.828, 52831.326 24/05/22,04:19:37,16,10,1, 11.9,1,1, 6.437, 10515.661, 442.521, 52830.352 24/05/22,04:19:37,17,10,1, 11.9,1,1, 6.437, 10515.776, 441.954, 52831.917 24/05/22,04:19:37,18,10,1, 11.9,1,1, 6.437, 10516.593, 442.075, 52831.180 24/05/22,04:19:37,19,10,1, 11.9,1,1, 6.437, 10515.636, 442.342, 52830.734 24/05/22,04:19:38,00,09,1, 11.9,1,1, 6.434, 10515.628, 442.342, 52830.734 24/05/22,04:19:38,01,09,1, 11.9,1,1, 6.434, 10516.138, 441.808, 52832.004 24/05/22,04:19:38,02,09,1, 11.9,1,1, 6.434, 10516.500, 442.116, 52830.707 24/05/22,04:19:38,03,09,1, 11.9,1,1, 6.434, 10515.438, 442.196, 52830.764 24/05/22,04:19:38,04,09,1, 11.9,1,1, 6.434, 10516.128, 441.630, 52831.598 24/05/22,04:19:38,05,09,1, 11.9,1,1, 6.434, 10515.715, 442.356, 52830.127 24/05/22,04:19:38,06,09,1, 11.9,1,1, 6.434, 10515.380, 442.069, 52831.308 24/05/22,04:19:38,07,09,1, 11.9,1,1, 6.434, 10516.454, 441.991, 52831.320 24/05/22,04:19:38,08,09,1, 11.9,1,1, 6.434, 10515.770, 442.506, 52830.620 24/05/22,04:19:38,09,09,1, 11.9,1,1, 6.434, 10516.160, 441.779, 52832.054 24/05/22,04:19:38,10,09,1, 11.9,1,1, 6.434, 10516.437, 442.079, 52830.635 24/05/22,04:19:38,11,09,1, 11.9,1,1, 6.434, 10515.451, 442.177, 52830.833 24/05/22,04:19:38,12,09,1, 11.9,1,1, 6.434, 10516.116, 441.646, 52831.590 24/05/22,04:19:38,13,09,1, 11.9,1,1, 6.434, 10515.695, 442.338, 52830.063 24/05/22,04:19:38,14,09,1, 11.9,1,1, 6.434, 10515.425, 442.000, 52831.438 24/05/22,04:19:38,15,09,1, 11.9,1,1, 6.434, 10516.487, 441.981, 52831.469 24/05/22,04:19:38,16,09,1, 11.9,1,1, 6.434, 10515.768, 442.493, 52830.740 24/05/22,04:19:38,17,09,1, 11.9,1,1, 6.434, 10516.148, 441.717, 52832.070 24/05/22,04:19:38,18,09,1, 11.9,1,1, 6.434, 10516.385, 442.131, 52830.694 24/05/22,04:19:38,19,09,1, 11.9,1,1, 6.434, 10515.377, 442.145, 52830.831 24/05/22,04:19:39,00,10,1, 11.9,1,1, 6.434, 10515.369, 442.145, 52830.831 24/05/22,04:19:39,01,10,1, 11.9,1,1, 6.434, 10516.162, 441.607, 52831.820 24/05/22,04:19:39,02,10,1, 11.9,1,1, 6.434, 10516.050, 442.168, 52830.277 24/05/22,04:19:39,03,10,1, 11.9,1,1, 6.434, 10515.216, 442.029, 52830.992 24/05/22,04:19:39,04,10,1, 11.9,1,1, 6.434, 10516.195, 441.736, 52831.413 24/05/22,04:19:39,05,10,1, 11.9,1,1, 6.434, 10515.672, 442.449, 52830.338 24/05/22,04:19:39,06,10,1, 11.9,1,1, 6.434, 10515.798, 441.948, 52831.979 24/05/22,04:19:39,07,10,1, 11.9,1,1, 6.434, 10516.589, 442.046, 52831.157 24/05/22,04:19:39,08,10,1, 11.9,1,1, 6.434, 10515.641, 442.318, 52830.702 24/05/22,04:19:39,09,10,1, 11.9,1,1, 6.434, 10516.190, 441.590, 52831.702 24/05/22,04:19:39,10,10,1, 11.9,1,1, 6.434, 10516.003, 442.189, 52830.153 24/05/22,04:19:39,11,10,1, 11.9,1,1, 6.434, 10515.275, 442.037, 52830.920 24/05/22,04:19:39,12,10,1, 11.9,1,1, 6.434, 10516.207, 441.757, 52831.360 24/05/22,04:19:39,13,10,1, 11.9,1,1, 6.434, 10515.714, 442.495, 52830.369 24/05/22,04:19:39,14,10,1, 11.9,1,1, 6.434, 10515.907, 441.945, 52832.005 24/05/22,04:19:39,15,10,1, 11.9,1,1, 6.434, 10516.608, 442.045, 52831.158 24/05/22,04:19:39,16,10,1, 11.9,1,1, 6.434, 10515.598, 442.288, 52830.690 24/05/22,04:19:39,17,10,1, 11.9,1,1, 6.434, 10516.158, 441.610, 52831.726 24/05/22,04:19:39,18,10,1, 11.9,1,1, 6.434, 10515.948, 442.177, 52830.177 24/05/22,04:19:39,19,10,1, 11.9,1,1, 6.434, 10515.275, 441.996, 52831.083 24/05/22,04:19:40,00,10,1, 11.9,1,1, 6.432, 10515.269, 441.996, 52831.083 24/05/22,04:19:40,01,10,1, 11.9,1,1, 6.432, 10516.063, 441.633, 52831.459 24/05/22,04:19:40,02,10,1, 11.9,1,1, 6.432, 10515.692, 442.331, 52830.008 24/05/22,04:19:40,03,10,1, 11.9,1,1, 6.432, 10515.432, 442.039, 52831.428 24/05/22,04:19:40,04,10,1, 11.9,1,1, 6.432, 10516.447, 441.972, 52831.400 24/05/22,04:19:40,05,10,1, 11.9,1,1, 6.432, 10515.766, 442.462, 52830.679 24/05/22,04:19:40,06,10,1, 11.9,1,1, 6.432, 10516.165, 441.715, 52832.056 24/05/22,04:19:40,07,10,1, 11.9,1,1, 6.432, 10516.376, 442.021, 52830.554 24/05/22,04:19:40,08,10,1, 11.9,1,1, 6.432, 10515.368, 442.106, 52830.793 24/05/22,04:19:40,09,10,1, 11.9,1,1, 6.432, 10516.097, 441.574, 52831.489 24/05/22,04:19:40,10,10,1, 11.9,1,1, 6.432, 10515.683, 442.318, 52830.005 24/05/22,04:19:40,11,10,1, 11.9,1,1, 6.432, 10515.498, 442.019, 52831.566 24/05/22,04:19:40,12,10,1, 11.9,1,1, 6.432, 10516.521, 441.982, 52831.452 24/05/22,04:19:40,13,10,1, 11.9,1,1, 6.432, 10515.693, 442.417, 52830.680 24/05/22,04:19:40,14,10,1, 11.9,1,1, 6.432, 10516.152, 441.713, 52832.023 24/05/22,04:19:40,15,10,1, 11.9,1,1, 6.432, 10516.355, 442.112, 52830.517 24/05/22,04:19:40,16,10,1, 11.9,1,1, 6.432, 10515.303, 442.129, 52830.799 24/05/22,04:19:40,17,10,1, 11.9,1,1, 6.432, 10516.085, 441.645, 52831.399 24/05/22,04:19:40,18,10,1, 11.9,1,1, 6.432, 10515.663, 442.367, 52830.009 24/05/22,04:19:40,19,10,1, 11.9,1,1, 6.432, 10515.467, 442.045, 52831.563 24/05/22,04:19:41,00,09,1, 11.9,1,1, 6.434, 10515.461, 442.045, 52831.563 24/05/22,04:19:41,01,09,1, 11.9,1,1, 6.434, 10516.240, 441.820, 52831.386 24/05/22,04:19:41,02,09,1, 11.9,1,1, 6.434, 10515.684, 442.467, 52830.384 24/05/22,04:19:41,03,09,1, 11.9,1,1, 6.434, 10515.906, 441.900, 52831.983 24/05/22,04:19:41,04,09,1, 11.9,1,1, 6.434, 10516.607, 442.077, 52831.200 24/05/22,04:19:41,05,09,1, 11.9,1,1, 6.434, 10515.612, 442.295, 52830.846 24/05/22,04:19:41,06,09,1, 11.9,1,1, 6.434, 10516.111, 441.639, 52831.809 24/05/22,04:19:41,07,09,1, 11.9,1,1, 6.434, 10515.945, 442.208, 52830.128 24/05/22,04:19:41,08,09,1, 11.9,1,1, 6.434, 10515.274, 442.053, 52831.031 24/05/22,04:19:41,09,09,1, 11.9,1,1, 6.434, 10516.253, 441.774, 52831.315 24/05/22,04:19:41,10,09,1, 11.9,1,1, 6.434, 10515.686, 442.475, 52830.448 24/05/22,04:19:41,11,09,1, 11.9,1,1, 6.434, 10515.887, 441.937, 52832.159 24/05/22,04:19:41,12,09,1, 11.9,1,1, 6.434, 10516.534, 442.040, 52831.087 24/05/22,04:19:41,13,09,1, 11.9,1,1, 6.434, 10515.598, 442.296, 52830.770 24/05/22,04:19:41,14,09,1, 11.9,1,1, 6.434, 10516.157, 441.609, 52831.850 24/05/22,04:19:41,15,09,1, 11.9,1,1, 6.434, 10515.857, 442.216, 52830.091 24/05/22,04:19:41,16,09,1, 11.9,1,1, 6.434, 10515.276, 442.052, 52831.052 24/05/22,04:19:41,17,09,1, 11.9,1,1, 6.434, 10516.306, 441.881, 52831.361 24/05/22,04:19:41,18,09,1, 11.9,1,1, 6.434, 10515.674, 442.477, 52830.456 24/05/22,04:19:41,19,09,1, 11.9,1,1, 6.434, 10515.985, 441.938, 52832.051 24/05/22,04:19:42,00,10,1, 11.9,1,1, 6.435, 10515.978, 441.938, 52832.051 24/05/22,04:19:42,01,10,1, 11.9,1,1, 6.435, 10516.515, 441.991, 52831.304 24/05/22,04:19:42,02,10,1, 11.9,1,1, 6.435, 10515.719, 442.451, 52830.687 24/05/22,04:19:42,03,10,1, 11.9,1,1, 6.435, 10516.160, 441.719, 52832.011 24/05/22,04:19:42,04,10,1, 11.9,1,1, 6.435, 10516.337, 442.096, 52830.493 24/05/22,04:19:42,05,10,1, 11.9,1,1, 6.435, 10515.339, 442.133, 52830.827 24/05/22,04:19:42,06,10,1, 11.9,1,1, 6.435, 10516.098, 441.643, 52831.499 24/05/22,04:19:42,07,10,1, 11.9,1,1, 6.435, 10515.679, 442.322, 52830.098 24/05/22,04:19:42,08,10,1, 11.9,1,1, 6.435, 10515.504, 441.968, 52831.563 24/05/22,04:19:42,09,10,1, 11.9,1,1, 6.435, 10516.542, 442.014, 52831.302 24/05/22,04:19:42,10,10,1, 11.9,1,1, 6.435, 10515.731, 442.439, 52830.711 24/05/22,04:19:42,11,10,1, 11.9,1,1, 6.435, 10516.189, 441.703, 52832.182 24/05/22,04:19:42,12,10,1, 11.9,1,1, 6.435, 10516.269, 442.078, 52830.528 24/05/22,04:19:42,13,10,1, 11.9,1,1, 6.435, 10515.281, 442.081, 52830.783 24/05/22,04:19:42,14,10,1, 11.9,1,1, 6.435, 10516.100, 441.671, 52831.496 24/05/22,04:19:42,15,10,1, 11.9,1,1, 6.435, 10515.636, 442.391, 52830.179 24/05/22,04:19:42,16,10,1, 11.9,1,1, 6.435, 10515.568, 442.005, 52831.721 24/05/22,04:19:42,17,10,1, 11.9,1,1, 6.435, 10516.521, 442.021, 52831.318 24/05/22,04:19:42,18,10,1, 11.9,1,1, 6.435, 10515.719, 442.385, 52830.693 24/05/22,04:19:42,19,10,1, 11.9,1,1, 6.435, 10516.205, 441.666, 52832.070 24/05/22,04:19:43,00,10,1, 12.0,1,1, 6.433, 10516.204, 441.666, 52832.070 24/05/22,04:19:43,01,10,1, 12.0,1,1, 6.433, 10516.288, 442.098, 52831.311 24/05/22,04:19:43,02,10,1, 12.0,1,1, 6.433, 10516.053, 442.313, 52831.111 24/05/22,04:19:43,03,10,1, 12.0,1,1, 6.433, 10515.753, 441.463, 52830.734 24/05/22,04:19:43,04,10,1, 12.0,1,1, 6.433, 10515.934, 442.310, 52830.774 24/05/22,04:19:43,05,10,1, 12.0,1,1, 6.433, 10515.615, 441.958, 52830.797 24/05/22,04:19:43,06,10,1, 12.0,1,1, 6.433, 10515.754, 441.811, 52831.052 24/05/22,04:19:43,07,10,1, 12.0,1,1, 6.433, 10516.100, 442.619, 52831.381 24/05/22,04:19:43,08,10,1, 12.0,1,1, 6.433, 10515.848, 441.747, 52831.157 24/05/22,04:19:43,09,10,1, 12.0,1,1, 6.433, 10516.307, 442.104, 52831.228 24/05/22,04:19:43,10,10,1, 12.0,1,1, 6.433, 10516.018, 442.254, 52831.090 24/05/22,04:19:43,11,10,1, 12.0,1,1, 6.433, 10515.804, 441.495, 52830.973 24/05/22,04:19:43,12,10,1, 12.0,1,1, 6.433, 10515.860, 442.310, 52830.852 24/05/22,04:19:43,13,10,1, 12.0,1,1, 6.433, 10515.551, 441.942, 52830.773 24/05/22,04:19:43,14,10,1, 12.0,1,1, 6.433, 10515.834, 441.832, 52830.920 24/05/22,04:19:43,15,10,1, 12.0,1,1, 6.433, 10516.103, 442.580, 52831.258 24/05/22,04:19:43,16,10,1, 12.0,1,1, 6.433, 10515.937, 441.727, 52831.216 24/05/22,04:19:43,17,10,1, 12.0,1,1, 6.433, 10516.301, 442.109, 52831.247 24/05/22,04:19:43,18,10,1, 12.0,1,1, 6.433, 10515.942, 442.247, 52831.095 24/05/22,04:19:43,19,10,1, 12.0,1,1, 6.433, 10515.718, 441.497, 52830.956 24/05/22,04:19:44,00,10,1, 11.8,1,1, 6.430, 10515.711, 441.497, 52830.956 24/05/22,04:19:44,01,10,1, 11.8,1,1, 6.430, 10516.105, 442.183, 52831.021 24/05/22,04:19:44,02,10,1, 11.8,1,1, 6.430, 10515.655, 442.085, 52830.888 24/05/22,04:19:44,03,10,1, 11.8,1,1, 6.430, 10515.678, 441.595, 52830.915 24/05/22,04:19:44,04,10,1, 11.8,1,1, 6.430, 10515.875, 442.470, 52830.926 24/05/22,04:19:44,05,10,1, 11.8,1,1, 6.430, 10515.694, 441.879, 52831.227 24/05/22,04:19:44,06,10,1, 11.8,1,1, 6.430, 10516.198, 441.976, 52831.309 24/05/22,04:19:44,07,10,1, 11.8,1,1, 6.430, 10516.117, 442.474, 52831.235 24/05/22,04:19:44,08,10,1, 11.8,1,1, 6.430, 10515.962, 441.578, 52831.231 24/05/22,04:19:44,09,10,1, 11.8,1,1, 6.430, 10516.160, 442.180, 52830.931 24/05/22,04:19:44,10,10,1, 11.8,1,1, 6.430, 10515.619, 442.044, 52830.752 24/05/22,04:19:44,11,10,1, 11.8,1,1, 6.430, 10515.686, 441.608, 52830.778 24/05/22,04:19:44,12,10,1, 11.8,1,1, 6.430, 10515.865, 442.544, 52830.869 24/05/22,04:19:44,13,10,1, 11.8,1,1, 6.430, 10515.662, 441.918, 52831.189 24/05/22,04:19:44,14,10,1, 11.8,1,1, 6.430, 10516.284, 442.043, 52831.404 24/05/22,04:19:44,15,10,1, 11.8,1,1, 6.430, 10516.118, 442.466, 52831.400 24/05/22,04:19:44,16,10,1, 11.8,1,1, 6.430, 10515.931, 441.599, 52831.183 24/05/22,04:19:44,17,10,1, 11.8,1,1, 6.430, 10516.104, 442.192, 52830.889 24/05/22,04:19:44,18,10,1, 11.8,1,1, 6.430, 10515.577, 442.059, 52830.874 24/05/22,04:19:44,19,10,1, 11.8,1,1, 6.430, 10515.711, 441.651, 52830.925 24/05/22,04:19:45,00,10,1, 12.0,1,1, 6.429, 10515.711, 441.651, 52830.925 24/05/22,04:19:45,01,10,1, 12.0,1,1, 6.429, 10515.571, 442.199, 52830.179 24/05/22,04:19:45,02,10,1, 12.0,1,1, 6.429, 10515.640, 442.029, 52831.456 24/05/22,04:19:45,03,10,1, 12.0,1,1, 6.429, 10515.967, 441.794, 52830.687 24/05/22,04:19:45,04,10,1, 12.0,1,1, 6.429, 10515.764, 442.595, 52831.136 24/05/22,04:19:45,05,10,1, 12.0,1,1, 6.429, 10516.222, 441.803, 52831.838 24/05/22,04:19:45,06,10,1, 12.0,1,1, 6.429, 10516.149, 442.031, 52830.605 24/05/22,04:19:45,07,10,1, 12.0,1,1, 6.429, 10515.820, 442.282, 52831.434 24/05/22,04:19:45,08,10,1, 12.0,1,1, 6.429, 10516.026, 441.472, 52831.055 24/05/22,04:19:45,09,10,1, 12.0,1,1, 6.429, 10515.524, 442.304, 52830.286 24/05/22,04:19:45,10,10,1, 12.0,1,1, 6.429, 10515.673, 442.082, 52831.518 24/05/22,04:19:45,11,10,1, 12.0,1,1, 6.429, 10515.993, 441.829, 52830.850 24/05/22,04:19:45,12,10,1, 12.0,1,1, 6.429, 10515.788, 442.581, 52831.248 24/05/22,04:19:45,13,10,1, 12.0,1,1, 6.429, 10516.223, 441.790, 52831.859 24/05/22,04:19:45,14,10,1, 12.0,1,1, 6.429, 10516.138, 441.971, 52830.584 24/05/22,04:19:45,15,10,1, 12.0,1,1, 6.429, 10515.809, 442.288, 52831.360 24/05/22,04:19:45,16,10,1, 12.0,1,1, 6.429, 10516.050, 441.501, 52830.948 24/05/22,04:19:45,17,10,1, 12.0,1,1, 6.429, 10515.562, 442.312, 52830.410 24/05/22,04:19:45,18,10,1, 12.0,1,1, 6.429, 10515.672, 442.043, 52831.585 24/05/22,04:19:45,19,10,1, 12.0,1,1, 6.429, 10516.005, 441.819, 52830.827 24/05/22,04:19:46,00,10,1, 11.9,1,1, 6.429, 10516.003, 441.819, 52830.827 24/05/22,04:19:46,01,10,1, 11.9,1,1, 6.429, 10515.620, 442.456, 52830.703 24/05/22,04:19:46,02,10,1, 11.9,1,1, 6.429, 10515.907, 441.985, 52831.898 24/05/22,04:19:46,03,10,1, 11.9,1,1, 6.429, 10516.177, 441.904, 52830.732 24/05/22,04:19:46,04,10,1, 11.9,1,1, 6.429, 10515.956, 442.447, 52831.402 24/05/22,04:19:46,05,10,1, 11.9,1,1, 6.429, 10516.306, 441.599, 52831.387 24/05/22,04:19:46,06,10,1, 11.9,1,1, 6.429, 10515.859, 442.098, 52830.377 24/05/22,04:19:46,07,10,1, 11.9,1,1, 6.429, 10515.664, 442.173, 52831.384 24/05/22,04:19:46,08,10,1, 11.9,1,1, 6.429, 10515.856, 441.596, 52830.680 24/05/22,04:19:46,09,10,1, 11.9,1,1, 6.429, 10515.616, 442.534, 52830.703 24/05/22,04:19:46,10,10,1, 11.9,1,1, 6.429, 10516.017, 441.994, 52831.831 24/05/22,04:19:46,11,10,1, 11.9,1,1, 6.429, 10516.160, 441.939, 52830.829 24/05/22,04:19:46,12,10,1, 11.9,1,1, 6.429, 10515.970, 442.482, 52831.496 24/05/22,04:19:46,13,10,1, 11.9,1,1, 6.429, 10516.233, 441.568, 52831.438 24/05/22,04:19:46,14,10,1, 11.9,1,1, 6.429, 10515.900, 442.159, 52830.377 24/05/22,04:19:46,15,10,1, 11.9,1,1, 6.429, 10515.611, 442.096, 52831.369 24/05/22,04:19:46,16,10,1, 11.9,1,1, 6.429, 10515.896, 441.596, 52830.637 24/05/22,04:19:46,17,10,1, 11.9,1,1, 6.429, 10515.598, 442.481, 52830.653 24/05/22,04:19:46,18,10,1, 11.9,1,1, 6.429, 10516.048, 441.954, 52831.822 24/05/22,04:19:46,19,10,1, 11.9,1,1, 6.429, 10516.166, 441.985, 52830.783 24/05/22,04:19:47,00,10,1, 11.9,1,1, 6.434, 10516.162, 441.985, 52830.783 24/05/22,04:19:47,01,10,1, 11.9,1,1, 6.434, 10515.880, 442.481, 52830.672 24/05/22,04:19:47,02,10,1, 11.9,1,1, 6.434, 10516.110, 441.789, 52831.870 24/05/22,04:19:47,03,10,1, 11.9,1,1, 6.434, 10516.493, 442.054, 52830.939 24/05/22,04:19:47,04,10,1, 11.9,1,1, 6.434, 10515.574, 442.154, 52830.811 24/05/22,04:19:47,05,10,1, 11.9,1,1, 6.434, 10516.059, 441.548, 52831.360 24/05/22,04:19:47,06,10,1, 11.9,1,1, 6.434, 10515.797, 442.246, 52830.239 24/05/22,04:19:47,07,10,1, 11.9,1,1, 6.434, 10515.458, 442.047, 52831.295 24/05/22,04:19:47,08,10,1, 11.9,1,1, 6.434, 10516.227, 441.883, 52831.241 24/05/22,04:19:47,09,10,1, 11.9,1,1, 6.434, 10515.854, 442.515, 52830.624 24/05/22,04:19:47,10,10,1, 11.9,1,1, 6.434, 10516.114, 441.777, 52831.894 24/05/22,04:19:47,11,10,1, 11.9,1,1, 6.434, 10516.446, 442.065, 52830.863 24/05/22,04:19:47,12,10,1, 11.9,1,1, 6.434, 10515.595, 442.133, 52830.876 24/05/22,04:19:47,13,10,1, 11.9,1,1, 6.434, 10516.035, 441.567, 52831.357 24/05/22,04:19:47,14,10,1, 11.9,1,1, 6.434, 10515.783, 442.222, 52830.175 24/05/22,04:19:47,15,10,1, 11.9,1,1, 6.434, 10515.447, 442.000, 52831.271 24/05/22,04:19:47,16,10,1, 11.9,1,1, 6.434, 10516.325, 441.899, 52831.328 24/05/22,04:19:47,17,10,1, 11.9,1,1, 6.434, 10515.810, 442.477, 52830.764 24/05/22,04:19:47,18,10,1, 11.9,1,1, 6.434, 10516.073, 441.713, 52831.861 24/05/22,04:19:47,19,10,1, 11.9,1,1, 6.434, 10516.412, 442.053, 52830.839 24/05/22,04:19:48,00,10,1, 11.9,1,1, 6.434, 10516.412, 442.053, 52830.839 24/05/22,04:19:48,01,10,1, 11.9,1,1, 6.434, 10515.881, 442.339, 52830.974 24/05/22,04:19:48,02,10,1, 11.9,1,1, 6.434, 10516.143, 441.543, 52831.657 24/05/22,04:19:48,03,10,1, 11.9,1,1, 6.434, 10516.119, 442.063, 52830.467 24/05/22,04:19:48,04,10,1, 11.9,1,1, 6.434, 10515.395, 441.992, 52830.847 24/05/22,04:19:48,05,10,1, 11.9,1,1, 6.434, 10516.089, 441.674, 52831.149 24/05/22,04:19:48,06,10,1, 11.9,1,1, 6.434, 10515.772, 442.437, 52830.512 24/05/22,04:19:48,07,10,1, 11.9,1,1, 6.434, 10515.823, 441.843, 52831.640 24/05/22,04:19:48,08,10,1, 11.9,1,1, 6.434, 10516.548, 441.947, 52831.103 24/05/22,04:19:48,09,10,1, 11.9,1,1, 6.434, 10515.844, 442.294, 52830.990 24/05/22,04:19:48,10,10,1, 11.9,1,1, 6.434, 10516.106, 441.541, 52831.788 24/05/22,04:19:48,11,10,1, 11.9,1,1, 6.434, 10516.053, 442.110, 52830.409 24/05/22,04:19:48,12,10,1, 11.9,1,1, 6.434, 10515.388, 441.989, 52830.962 24/05/22,04:19:48,13,10,1, 11.9,1,1, 6.434, 10516.080, 441.694, 52831.231 24/05/22,04:19:48,14,10,1, 11.9,1,1, 6.434, 10515.787, 442.473, 52830.540 24/05/22,04:19:48,15,10,1, 11.9,1,1, 6.434, 10515.906, 441.874, 52831.838 24/05/22,04:19:48,16,10,1, 11.9,1,1, 6.434, 10516.537, 441.983, 52831.237 24/05/22,04:19:48,17,10,1, 11.9,1,1, 6.434, 10515.777, 442.264, 52830.927 24/05/22,04:19:48,18,10,1, 11.9,1,1, 6.434, 10516.130, 441.514, 52831.553 24/05/22,04:19:48,19,10,1, 11.9,1,1, 6.434, 10515.987, 442.078, 52830.321 24/05/22,04:19:49,00,10,1, 11.9,1,1, 6.434, 10515.987, 442.078, 52830.321 24/05/22,04:19:49,01,10,1, 11.9,1,1, 6.434, 10515.559, 442.097, 52830.890 24/05/22,04:19:49,02,10,1, 11.9,1,1, 6.434, 10515.979, 441.452, 52831.185 24/05/22,04:19:49,03,10,1, 11.9,1,1, 6.434, 10515.755, 442.275, 52830.288 24/05/22,04:19:49,04,10,1, 11.9,1,1, 6.434, 10515.541, 441.928, 52831.352 24/05/22,04:19:49,05,10,1, 11.9,1,1, 6.434, 10516.323, 441.858, 52831.218 24/05/22,04:19:49,06,10,1, 11.9,1,1, 6.434, 10515.955, 442.364, 52830.882 24/05/22,04:19:49,07,10,1, 11.9,1,1, 6.434, 10516.124, 441.581, 52831.766 24/05/22,04:19:49,08,10,1, 11.9,1,1, 6.434, 10516.421, 441.949, 52830.635 24/05/22,04:19:49,09,10,1, 11.9,1,1, 6.434, 10515.551, 442.052, 52830.771 24/05/22,04:19:49,10,10,1, 11.9,1,1, 6.434, 10516.027, 441.525, 52831.322 24/05/22,04:19:49,11,10,1, 11.9,1,1, 6.434, 10515.720, 442.323, 52830.297 24/05/22,04:19:49,12,10,1, 11.9,1,1, 6.434, 10515.604, 441.931, 52831.374 24/05/22,04:19:49,13,10,1, 11.9,1,1, 6.434, 10516.376, 441.835, 52831.263 24/05/22,04:19:49,14,10,1, 11.9,1,1, 6.434, 10515.954, 442.372, 52830.917 24/05/22,04:19:49,15,10,1, 11.9,1,1, 6.434, 10516.142, 441.545, 52831.815 24/05/22,04:19:49,16,10,1, 11.9,1,1, 6.434, 10516.313, 441.971, 52830.674 24/05/22,04:19:49,17,10,1, 11.9,1,1, 6.434, 10515.446, 441.996, 52830.822 24/05/22,04:19:49,18,10,1, 11.9,1,1, 6.434, 10515.979, 441.513, 52831.126 24/05/22,04:19:49,19,10,1, 11.9,1,1, 6.434, 10515.806, 442.278, 52830.306 24/05/22,04:19:50,00,10,1, 11.8,1,1, 6.433, 10515.803, 442.278, 52830.306 24/05/22,04:19:50,01,10,1, 11.8,1,1, 6.433, 10515.399, 441.880, 52830.995 24/05/22,04:19:50,02,10,1, 11.8,1,1, 6.433, 10516.225, 441.724, 52831.890 24/05/22,04:19:50,03,10,1, 11.8,1,1, 6.433, 10515.761, 442.304, 52830.054 24/05/22,04:19:50,04,10,1, 11.8,1,1, 6.433, 10516.056, 441.726, 52831.739 24/05/22,04:19:50,05,10,1, 11.8,1,1, 6.433, 10516.705, 441.937, 52831.757 24/05/22,04:19:50,06,10,1, 11.8,1,1, 6.433, 10515.568, 442.090, 52830.346 24/05/22,04:19:50,07,10,1, 11.8,1,1, 6.433, 10516.157, 441.408, 52831.342 24/05/22,04:19:50,08,10,1, 11.8,1,1, 6.433, 10516.105, 442.096, 52830.696 24/05/22,04:19:50,09,10,1, 11.8,1,1, 6.433, 10515.072, 441.885, 52830.726 24/05/22,04:19:50,10,10,1, 11.8,1,1, 6.433, 10516.311, 441.669, 52831.107 24/05/22,04:19:50,11,10,1, 11.8,1,1, 6.433, 10515.970, 442.376, 52830.853 24/05/22,04:19:50,12,10,1, 11.8,1,1, 6.433, 10515.768, 441.762, 52831.969 24/05/22,04:19:50,13,10,1, 11.8,1,1, 6.433, 10516.781, 441.932, 52831.403 24/05/22,04:19:50,14,10,1, 11.8,1,1, 6.433, 10515.550, 442.026, 52830.255 24/05/22,04:19:50,15,10,1, 11.8,1,1, 6.433, 10516.041, 441.460, 52831.731 24/05/22,04:19:50,16,10,1, 11.8,1,1, 6.433, 10516.155, 442.110, 52830.181 24/05/22,04:19:50,17,10,1, 11.8,1,1, 6.433, 10515.152, 441.841, 52830.712 24/05/22,04:19:50,18,10,1, 11.8,1,1, 6.433, 10516.396, 441.789, 52831.817 24/05/22,04:19:50,19,10,1, 11.8,1,1, 6.433, 10515.871, 442.331, 52830.261 24/05/22,04:19:51,00,10,1, 11.9,1,1, 6.433, 10515.870, 442.331, 52830.261 24/05/22,04:19:51,01,10,1, 11.9,1,1, 6.433, 10515.123, 441.748, 52830.494 24/05/22,04:19:51,02,10,1, 11.9,1,1, 6.433, 10516.715, 442.005, 52832.309 24/05/22,04:19:51,03,10,1, 11.9,1,1, 6.433, 10516.179, 442.225, 52830.249 24/05/22,04:19:51,04,10,1, 11.9,1,1, 6.433, 10515.696, 441.542, 52831.533 24/05/22,04:19:51,05,10,1, 11.9,1,1, 6.433, 10516.841, 442.079, 52831.407 24/05/22,04:19:51,06,10,1, 11.9,1,1, 6.433, 10515.216, 441.750, 52829.743 24/05/22,04:19:51,07,10,1, 11.9,1,1, 6.433, 10515.865, 441.644, 52831.907 24/05/22,04:19:51,08,10,1, 11.9,1,1, 6.433, 10516.297, 442.266, 52830.479 24/05/22,04:19:51,09,10,1, 11.9,1,1, 6.433, 10515.164, 441.724, 52830.504 24/05/22,04:19:51,10,10,1, 11.9,1,1, 6.433, 10516.783, 442.013, 52832.275 24/05/22,04:19:51,11,10,1, 11.9,1,1, 6.433, 10516.126, 442.164, 52830.167 24/05/22,04:19:51,12,10,1, 11.9,1,1, 6.433, 10515.655, 441.524, 52831.564 24/05/22,04:19:51,13,10,1, 11.9,1,1, 6.433, 10516.787, 442.082, 52831.349 24/05/22,04:19:51,14,10,1, 11.9,1,1, 6.433, 10515.148, 441.758, 52829.605 24/05/22,04:19:51,15,10,1, 11.9,1,1, 6.433, 10515.884, 441.659, 52831.818 24/05/22,04:19:51,16,10,1, 11.9,1,1, 6.433, 10516.322, 442.276, 52830.410 24/05/22,04:19:51,17,10,1, 11.9,1,1, 6.433, 10515.195, 441.722, 52830.825 24/05/22,04:19:51,18,10,1, 11.9,1,1, 6.433, 10516.863, 442.037, 52832.450 24/05/22,04:19:51,19,10,1, 11.9,1,1, 6.433, 10516.037, 442.131, 52830.203 24/05/22,04:19:52,00,10,1, 11.9,1,1, 6.433, 10516.028, 442.131, 52830.203 24/05/22,04:19:52,01,10,1, 11.9,1,1, 6.433, 10515.578, 441.625, 52831.349 24/05/22,04:19:52,02,10,1, 11.9,1,1, 6.433, 10517.005, 442.042, 52832.112 24/05/22,04:19:52,03,10,1, 11.9,1,1, 6.433, 10515.692, 441.873, 52829.822 24/05/22,04:19:52,04,10,1, 11.9,1,1, 6.433, 10515.783, 441.457, 52831.676 24/05/22,04:19:52,05,10,1, 11.9,1,1, 6.433, 10516.509, 442.191, 52830.717 24/05/22,04:19:52,06,10,1, 11.9,1,1, 6.433, 10515.024, 441.729, 52830.063 24/05/22,04:19:52,07,10,1, 11.9,1,1, 6.433, 10516.420, 441.863, 52832.223 24/05/22,04:19:52,08,10,1, 11.9,1,1, 6.433, 10516.312, 442.261, 52830.392 24/05/22,04:19:52,09,10,1, 11.9,1,1, 6.433, 10515.620, 441.598, 52831.406 24/05/22,04:19:52,10,10,1, 11.9,1,1, 6.433, 10517.031, 441.962, 52831.887 24/05/22,04:19:52,11,10,1, 11.9,1,1, 6.433, 10515.632, 441.879, 52829.780 24/05/22,04:19:52,12,10,1, 11.9,1,1, 6.433, 10515.763, 441.454, 52831.680 24/05/22,04:19:52,13,10,1, 11.9,1,1, 6.433, 10516.491, 442.173, 52830.695 24/05/22,04:19:52,14,10,1, 11.9,1,1, 6.433, 10515.059, 441.709, 52830.080 24/05/22,04:19:52,15,10,1, 11.9,1,1, 6.433, 10516.459, 441.875, 52832.231 24/05/22,04:19:52,16,10,1, 11.9,1,1, 6.433, 10516.287, 442.250, 52830.377 24/05/22,04:19:52,17,10,1, 11.9,1,1, 6.433, 10515.609, 441.535, 52831.404 24/05/22,04:19:52,18,10,1, 11.9,1,1, 6.433, 10516.973, 442.020, 52831.907 24/05/22,04:19:52,19,10,1, 11.9,1,1, 6.433, 10515.539, 441.831, 52829.757 24/05/22,04:19:53,00,10,1, 11.9,1,1, 6.432, 10515.536, 441.831, 52829.757 24/05/22,04:19:53,01,10,1, 11.9,1,1, 6.432, 10514.677, 441.247, 52830.283 24/05/22,04:19:53,02,10,1, 11.9,1,1, 6.432, 10517.474, 442.342, 52833.256 24/05/22,04:19:53,03,10,1, 11.9,1,1, 6.432, 10515.173, 441.403, 52828.133 24/05/22,04:19:53,04,10,1, 11.9,1,1, 6.432, 10515.206, 441.705, 52832.097 24/05/22,04:19:53,05,10,1, 11.9,1,1, 6.432, 10517.405, 442.368, 52831.717 24/05/22,04:19:53,06,10,1, 11.9,1,1, 6.432, 10514.609, 441.318, 52828.854 24/05/22,04:19:53,07,10,1, 11.9,1,1, 6.432, 10516.906, 442.215, 52833.881 24/05/22,04:19:53,08,10,1, 11.9,1,1, 6.432, 10516.803, 441.921, 52829.759 24/05/22,04:19:53,09,10,1, 11.9,1,1, 6.432, 10514.685, 441.235, 52830.253 24/05/22,04:19:53,10,10,1, 11.9,1,1, 6.432, 10517.493, 442.259, 52833.044 24/05/22,04:19:53,11,10,1, 11.9,1,1, 6.432, 10515.176, 441.402, 52828.011 24/05/22,04:19:53,12,10,1, 11.9,1,1, 6.432, 10515.322, 441.693, 52832.218 24/05/22,04:19:53,13,10,1, 11.9,1,1, 6.432, 10517.398, 442.365, 52831.602 24/05/22,04:19:53,14,10,1, 11.9,1,1, 6.432, 10514.630, 441.289, 52828.934 24/05/22,04:19:53,15,10,1, 11.9,1,1, 6.432, 10516.990, 442.221, 52833.878 24/05/22,04:19:53,16,10,1, 11.9,1,1, 6.432, 10516.759, 441.850, 52829.650 24/05/22,04:19:53,17,10,1, 11.9,1,1, 6.432, 10514.665, 441.259, 52830.461 24/05/22,04:19:53,18,10,1, 11.9,1,1, 6.432, 10517.455, 442.270, 52832.969 24/05/22,04:19:53,19,10,1, 11.9,1,1, 6.432, 10515.144, 441.400, 52828.123 24/05/22,04:19:54,00,10,1, 11.9,1,1, 6.434, 10515.144, 441.400, 52828.123 24/05/22,04:19:54,01,10,1, 11.9,1,1, 6.434, 10514.784, 441.330, 52830.809 24/05/22,04:19:54,02,10,1, 11.9,1,1, 6.434, 10517.254, 442.394, 52832.515 24/05/22,04:19:54,03,10,1, 11.9,1,1, 6.434, 10515.048, 441.335, 52828.516 24/05/22,04:19:54,04,10,1, 11.9,1,1, 6.434, 10515.991, 441.996, 52832.914 24/05/22,04:19:54,05,10,1, 11.9,1,1, 6.434, 10517.330, 442.231, 52831.323 24/05/22,04:19:54,06,10,1, 11.9,1,1, 6.434, 10514.864, 441.207, 52829.553 24/05/22,04:19:54,07,10,1, 11.9,1,1, 6.434, 10517.140, 442.250, 52833.524 24/05/22,04:19:54,08,10,1, 11.9,1,1, 6.434, 10516.093, 441.607, 52829.120 24/05/22,04:19:54,09,10,1, 11.9,1,1, 6.434, 10514.829, 441.369, 52830.778 24/05/22,04:19:54,10,10,1, 11.9,1,1, 6.434, 10517.215, 442.398, 52832.428 24/05/22,04:19:54,11,10,1, 11.9,1,1, 6.434, 10515.041, 441.358, 52828.654 24/05/22,04:19:54,12,10,1, 11.9,1,1, 6.434, 10516.042, 442.000, 52832.939 24/05/22,04:19:54,13,10,1, 11.9,1,1, 6.434, 10517.340, 442.218, 52831.094 24/05/22,04:19:54,14,10,1, 11.9,1,1, 6.434, 10514.875, 441.173, 52829.648 24/05/22,04:19:54,15,10,1, 11.9,1,1, 6.434, 10517.217, 442.268, 52833.449 24/05/22,04:19:54,16,10,1, 11.9,1,1, 6.434, 10516.077, 441.589, 52828.975 24/05/22,04:19:54,17,10,1, 11.9,1,1, 6.434, 10514.869, 441.406, 52830.926 24/05/22,04:19:54,18,10,1, 11.9,1,1, 6.434, 10517.282, 442.374, 52832.310 24/05/22,04:19:54,19,10,1, 11.9,1,1, 6.434, 10514.915, 441.376, 52828.591 24/05/22,04:19:55,00,10,1, 11.9,1,1, 6.440, 10514.910, 441.376, 52828.591 24/05/22,04:19:55,01,10,1, 11.9,1,1, 6.440, 10515.804, 441.767, 52832.515 24/05/22,04:19:55,02,10,1, 11.9,1,1, 6.440, 10516.998, 442.225, 52830.973 24/05/22,04:19:55,03,10,1, 11.9,1,1, 6.440, 10514.956, 441.352, 52829.848 24/05/22,04:19:55,04,10,1, 11.9,1,1, 6.440, 10517.131, 442.124, 52833.254 24/05/22,04:19:55,05,10,1, 11.9,1,1, 6.440, 10516.283, 441.767, 52829.511 24/05/22,04:19:55,06,10,1, 11.9,1,1, 6.440, 10515.092, 441.298, 52831.127 24/05/22,04:19:55,07,10,1, 11.9,1,1, 6.440, 10517.232, 442.147, 52832.021 24/05/22,04:19:55,08,10,1, 11.9,1,1, 6.440, 10514.937, 441.393, 52828.708 24/05/22,04:19:55,09,10,1, 11.9,1,1, 6.440, 10515.878, 441.735, 52832.454 24/05/22,04:19:55,10,10,1, 11.9,1,1, 6.440, 10517.045, 442.252, 52830.802 24/05/22,04:19:55,11,10,1, 11.9,1,1, 6.440, 10515.003, 441.371, 52829.976 24/05/22,04:19:55,12,10,1, 11.9,1,1, 6.440, 10517.226, 442.170, 52833.337 24/05/22,04:19:55,13,10,1, 11.9,1,1, 6.440, 10516.205, 441.792, 52829.445 24/05/22,04:19:55,14,10,1, 11.9,1,1, 6.440, 10515.157, 441.319, 52831.079 24/05/22,04:19:55,15,10,1, 11.9,1,1, 6.440, 10517.214, 442.175, 52832.051 24/05/22,04:19:55,16,10,1, 11.9,1,1, 6.440, 10514.916, 441.421, 52828.811 24/05/22,04:19:55,17,10,1, 11.9,1,1, 6.440, 10515.981, 441.820, 52832.652 24/05/22,04:19:55,18,10,1, 11.9,1,1, 6.440, 10516.969, 442.216, 52830.814 24/05/22,04:19:55,19,10,1, 11.9,1,1, 6.440, 10515.002, 441.373, 52830.106 24/05/22,04:19:56,00,10,1, 11.9,1,1, 6.434, 10515.002, 441.373, 52830.106 24/05/22,04:19:56,01,10,1, 11.9,1,1, 6.434, 10516.710, 441.786, 52831.910 24/05/22,04:19:56,02,10,1, 11.9,1,1, 6.434, 10516.099, 442.103, 52830.539 24/05/22,04:19:56,03,10,1, 11.9,1,1, 6.434, 10515.997, 441.416, 52831.733 24/05/22,04:19:56,04,10,1, 11.9,1,1, 6.434, 10516.695, 441.858, 52831.133 24/05/22,04:19:56,05,10,1, 11.9,1,1, 6.434, 10515.440, 441.738, 52830.190 24/05/22,04:19:56,06,10,1, 11.9,1,1, 6.434, 10516.042, 441.389, 52831.522 24/05/22,04:19:56,07,10,1, 11.9,1,1, 6.434, 10516.211, 442.121, 52830.393 24/05/22,04:19:56,08,10,1, 11.9,1,1, 6.434, 10515.467, 441.653, 52831.072 24/05/22,04:19:56,09,10,1, 11.9,1,1, 6.434, 10516.743, 441.824, 52831.882 24/05/22,04:19:56,10,10,1, 11.9,1,1, 6.434, 10516.089, 442.049, 52830.515 24/05/22,04:19:56,11,10,1, 11.9,1,1, 6.434, 10516.006, 441.365, 52831.683 24/05/22,04:19:56,12,10,1, 11.9,1,1, 6.434, 10516.664, 441.893, 52831.029 24/05/22,04:19:56,13,10,1, 11.9,1,1, 6.434, 10515.371, 441.733, 52830.191 24/05/22,04:19:56,14,10,1, 11.9,1,1, 6.434, 10516.117, 441.427, 52831.519 24/05/22,04:19:56,15,10,1, 11.9,1,1, 6.434, 10516.155, 442.113, 52830.332 24/05/22,04:19:56,16,10,1, 11.9,1,1, 6.434, 10515.499, 441.620, 52831.078 24/05/22,04:19:56,17,10,1, 11.9,1,1, 6.434, 10516.819, 441.774, 52831.835 24/05/22,04:19:56,18,10,1, 11.9,1,1, 6.434, 10516.055, 442.055, 52830.491 24/05/22,04:19:56,19,10,1, 11.9,1,1, 6.434, 10515.964, 441.306, 52831.711 24/05/22,04:19:57,00,10,1, 11.9,1,1, 6.437, 10515.962, 441.306, 52831.711 24/05/22,04:19:57,01,10,1, 11.9,1,1, 6.437, 10516.909, 441.835, 52831.646 24/05/22,04:19:57,02,10,1, 11.9,1,1, 6.437, 10515.856, 441.826, 52830.268 24/05/22,04:19:57,03,10,1, 11.9,1,1, 6.437, 10516.010, 441.317, 52831.733 24/05/22,04:19:57,04,10,1, 11.9,1,1, 6.437, 10516.301, 441.971, 52830.516 24/05/22,04:19:57,05,10,1, 11.9,1,1, 6.437, 10515.269, 441.656, 52830.481 24/05/22,04:19:57,06,10,1, 11.9,1,1, 6.437, 10516.411, 441.646, 52831.797 24/05/22,04:19:57,07,10,1, 11.9,1,1, 6.437, 10516.229, 442.174, 52830.741 24/05/22,04:19:57,08,10,1, 11.9,1,1, 6.437, 10515.808, 441.450, 52831.183 24/05/22,04:19:57,09,10,1, 11.9,1,1, 6.437, 10516.644, 441.958, 52832.012 24/05/22,04:19:57,10,10,1, 11.9,1,1, 6.437, 10516.163, 441.945, 52830.826 24/05/22,04:19:57,11,10,1, 11.9,1,1, 6.437, 10515.598, 441.228, 52830.985 24/05/22,04:19:57,12,10,1, 11.9,1,1, 6.437, 10516.559, 442.154, 52831.595 24/05/22,04:19:57,13,10,1, 11.9,1,1, 6.437, 10515.603, 441.562, 52830.364 24/05/22,04:19:57,14,10,1, 11.9,1,1, 6.437, 10516.023, 441.613, 52831.661 24/05/22,04:19:57,15,10,1, 11.9,1,1, 6.437, 10516.559, 442.258, 52831.299 24/05/22,04:19:57,16,10,1, 11.9,1,1, 6.437, 10515.623, 441.373, 52830.687 24/05/22,04:19:57,17,10,1, 11.9,1,1, 6.437, 10516.564, 441.978, 52832.020 24/05/22,04:19:57,18,10,1, 11.9,1,1, 6.437, 10516.188, 441.889, 52830.626 24/05/22,04:19:57,19,10,1, 11.9,1,1, 6.437, 10515.650, 441.253, 52830.920 24/05/22,04:19:58,00,09,1, 11.9,1,1, 6.437, 10515.645, 441.253, 52830.920 24/05/22,04:19:58,01,09,1, 11.9,1,1, 6.437, 10516.571, 441.996, 52831.898 24/05/22,04:19:58,02,09,1, 11.9,1,1, 6.437, 10515.841, 441.651, 52830.298 24/05/22,04:19:58,03,09,1, 11.9,1,1, 6.437, 10515.655, 441.390, 52831.184 24/05/22,04:19:58,04,09,1, 11.9,1,1, 6.437, 10516.521, 442.233, 52831.363 24/05/22,04:19:58,05,09,1, 11.9,1,1, 6.437, 10515.544, 441.454, 52830.438 24/05/22,04:19:58,06,09,1, 11.9,1,1, 6.437, 10516.301, 441.841, 52832.070 24/05/22,04:19:58,07,09,1, 11.9,1,1, 6.437, 10516.452, 442.114, 52831.182 24/05/22,04:19:58,08,09,1, 11.9,1,1, 6.437, 10515.561, 441.249, 52830.793 24/05/22,04:19:58,09,09,1, 11.9,1,1, 6.437, 10516.557, 441.990, 52831.881 24/05/22,04:19:58,10,09,1, 11.9,1,1, 6.437, 10515.787, 441.650, 52830.321 24/05/22,04:19:58,11,09,1, 11.9,1,1, 6.437, 10515.718, 441.353, 52831.130 24/05/22,04:19:58,12,09,1, 11.9,1,1, 6.437, 10516.583, 442.248, 52831.550 24/05/22,04:19:58,13,09,1, 11.9,1,1, 6.437, 10515.529, 441.463, 52830.547 24/05/22,04:19:58,14,09,1, 11.9,1,1, 6.437, 10516.326, 441.804, 52831.911 24/05/22,04:19:58,15,09,1, 11.9,1,1, 6.437, 10516.413, 442.011, 52831.096 24/05/22,04:19:58,16,09,1, 11.9,1,1, 6.437, 10515.618, 441.254, 52830.882 24/05/22,04:19:58,17,09,1, 11.9,1,1, 6.437, 10516.554, 442.086, 52831.834 24/05/22,04:19:58,18,09,1, 11.9,1,1, 6.437, 10515.748, 441.595, 52830.303 24/05/22,04:19:58,19,09,1, 11.9,1,1, 6.437, 10515.711, 441.359, 52831.241 24/05/22,04:19:59,00,09,1, 11.9,1,1, 6.434, 10515.703, 441.359, 52831.241 24/05/22,04:19:59,01,09,1, 11.9,1,1, 6.434, 10516.497, 442.142, 52831.526 24/05/22,04:19:59,02,09,1, 11.9,1,1, 6.434, 10515.514, 441.520, 52830.215 24/05/22,04:19:59,03,09,1, 11.9,1,1, 6.434, 10515.960, 441.628, 52831.562 24/05/22,04:19:59,04,09,1, 11.9,1,1, 6.434, 10516.534, 442.271, 52831.367 24/05/22,04:19:59,05,09,1, 11.9,1,1, 6.434, 10515.631, 441.346, 52830.665 24/05/22,04:19:59,06,09,1, 11.9,1,1, 6.434, 10516.570, 441.978, 52832.025 24/05/22,04:19:59,07,09,1, 11.9,1,1, 6.434, 10516.117, 441.851, 52830.673 24/05/22,04:19:59,08,09,1, 11.9,1,1, 6.434, 10515.547, 441.239, 52830.964 24/05/22,04:19:59,09,09,1, 11.9,1,1, 6.434, 10516.533, 442.147, 52831.559 24/05/22,04:19:59,10,09,1, 11.9,1,1, 6.434, 10515.565, 441.527, 52830.337 24/05/22,04:19:59,11,09,1, 11.9,1,1, 6.434, 10515.992, 441.643, 52831.787 24/05/22,04:19:59,12,09,1, 11.9,1,1, 6.434, 10516.504, 442.266, 52831.379 24/05/22,04:19:59,13,09,1, 11.9,1,1, 6.434, 10515.596, 441.341, 52830.740 24/05/22,04:19:59,14,09,1, 11.9,1,1, 6.434, 10516.578, 441.964, 52831.941 24/05/22,04:19:59,15,09,1, 11.9,1,1, 6.434, 10516.085, 441.842, 52830.532 24/05/22,04:19:59,16,09,1, 11.9,1,1, 6.434, 10515.563, 441.234, 52830.973 24/05/22,04:19:59,17,09,1, 11.9,1,1, 6.434, 10516.513, 442.192, 52831.531 24/05/22,04:19:59,18,09,1, 11.9,1,1, 6.434, 10515.518, 441.482, 52830.238 24/05/22,04:19:59,19,09,1, 11.9,1,1, 6.434, 10516.088, 441.651, 52831.687 24/05/22,04:20:00,00,09,1, 12.0,1,1, 6.437, 10516.087, 441.651, 52831.687 24/05/22,04:20:00,01,09,1, 12.0,1,1, 6.437, 10516.526, 442.264, 52831.517 24/05/22,04:20:00,02,09,1, 12.0,1,1, 6.437, 10515.521, 441.387, 52830.375 24/05/22,04:20:00,03,09,1, 12.0,1,1, 6.437, 10516.273, 441.854, 52832.057 24/05/22,04:20:00,04,09,1, 12.0,1,1, 6.437, 10516.488, 442.087, 52831.148 24/05/22,04:20:00,05,09,1, 12.0,1,1, 6.437, 10515.488, 441.211, 52830.745 24/05/22,04:20:00,06,09,1, 12.0,1,1, 6.437, 10516.526, 442.085, 52832.036 24/05/22,04:20:00,07,09,1, 12.0,1,1, 6.437, 10515.725, 441.622, 52830.042 24/05/22,04:20:00,08,09,1, 12.0,1,1, 6.437, 10515.782, 441.423, 52831.476 24/05/22,04:20:00,09,09,1, 12.0,1,1, 6.437, 10516.229, 442.141, 52830.553 24/05/22,04:20:00,10,09,1, 12.0,1,1, 6.437, 10515.546, 441.509, 52830.866 24/05/22,04:20:00,11,09,1, 12.0,1,1, 6.437, 10516.729, 441.759, 52831.953 24/05/22,04:20:00,12,09,1, 12.0,1,1, 6.437, 10516.005, 441.955, 52830.351 24/05/22,04:20:00,13,09,1, 12.0,1,1, 6.437, 10515.880, 441.248, 52831.383 24/05/22,04:20:00,14,09,1, 12.0,1,1, 6.437, 10516.489, 441.885, 52830.915 24/05/22,04:20:00,15,09,1, 12.0,1,1, 6.437, 10515.294, 441.637, 52830.146 24/05/22,04:20:00,16,09,1, 12.0,1,1, 6.437, 10516.007, 441.481, 52831.518 24/05/22,04:20:00,17,09,1, 12.0,1,1, 6.437, 10516.142, 442.148, 52830.485 24/05/22,04:20:00,18,09,1, 12.0,1,1, 6.437, 10515.545, 441.494, 52831.132 24/05/22,04:20:00,19,09,1, 12.0,1,1, 6.437, 10516.749, 441.795, 52831.921 24/05/22,04:20:01,00,09,1, 11.9,1,1, 6.430, 10516.746, 441.795, 52831.921 24/05/22,04:20:01,01,09,1, 11.9,1,1, 6.430, 10516.139, 442.134, 52830.564 24/05/22,04:20:01,02,09,1, 11.9,1,1, 6.430, 10515.780, 441.435, 52831.452 24/05/22,04:20:01,03,09,1, 11.9,1,1, 6.430, 10516.726, 441.794, 52831.533 24/05/22,04:20:01,04,09,1, 11.9,1,1, 6.430, 10515.649, 441.766, 52830.237 24/05/22,04:20:01,05,09,1, 11.9,1,1, 6.430, 10515.791, 441.276, 52831.433 24/05/22,04:20:01,06,09,1, 11.9,1,1, 6.430, 10516.203, 442.029, 52830.480 24/05/22,04:20:01,07,09,1, 11.9,1,1, 6.430, 10515.285, 441.626, 52830.556 24/05/22,04:20:01,08,09,1, 11.9,1,1, 6.430, 10516.359, 441.673, 52831.838 24/05/22,04:20:01,09,09,1, 11.9,1,1, 6.430, 10516.146, 442.120, 52830.541 24/05/22,04:20:01,10,09,1, 11.9,1,1, 6.430, 10515.734, 441.340, 52831.462 24/05/22,04:20:01,11,09,1, 11.9,1,1, 6.430, 10516.713, 441.833, 52831.443 24/05/22,04:20:01,12,09,1, 11.9,1,1, 6.430, 10515.596, 441.709, 52830.209 24/05/22,04:20:01,13,09,1, 11.9,1,1, 6.430, 10515.839, 441.308, 52831.457 24/05/22,04:20:01,14,09,1, 11.9,1,1, 6.430, 10516.162, 442.063, 52830.565 24/05/22,04:20:01,15,09,1, 11.9,1,1, 6.430, 10515.206, 441.600, 52830.554 24/05/22,04:20:01,16,09,1, 11.9,1,1, 6.430, 10516.412, 441.698, 52831.822 24/05/22,04:20:01,17,09,1, 11.9,1,1, 6.430, 10516.143, 442.193, 52830.573 24/05/22,04:20:01,18,09,1, 11.9,1,1, 6.430, 10515.794, 441.364, 52831.484 24/05/22,04:20:01,19,09,1, 11.9,1,1, 6.430, 10516.712, 441.860, 52831.439 24/05/22,04:20:02,00,10,1, 11.9,1,1, 6.437, 10516.704, 441.860, 52831.439 24/05/22,04:20:02,01,10,1, 11.9,1,1, 6.437, 10515.593, 441.937, 52830.308 24/05/22,04:20:02,02,10,1, 11.9,1,1, 6.437, 10516.216, 441.386, 52832.121 24/05/22,04:20:02,03,10,1, 11.9,1,1, 6.437, 10516.260, 441.777, 52830.242 24/05/22,04:20:02,04,10,1, 11.9,1,1, 6.437, 10515.097, 441.730, 52830.747 24/05/22,04:20:02,05,10,1, 11.9,1,1, 6.437, 10516.286, 441.472, 52831.624 24/05/22,04:20:02,06,10,1, 11.9,1,1, 6.437, 10515.646, 442.079, 52829.796 24/05/22,04:20:02,07,10,1, 11.9,1,1, 6.437, 10515.671, 441.679, 52831.916 24/05/22,04:20:02,08,10,1, 11.9,1,1, 6.437, 10516.759, 441.769, 52831.362 24/05/22,04:20:02,09,10,1, 11.9,1,1, 6.437, 10515.540, 442.013, 52830.394 24/05/22,04:20:02,10,10,1, 11.9,1,1, 6.437, 10516.270, 441.432, 52832.077 24/05/22,04:20:02,11,10,1, 11.9,1,1, 6.437, 10516.191, 441.832, 52830.156 24/05/22,04:20:02,12,10,1, 11.9,1,1, 6.437, 10515.122, 441.744, 52830.713 24/05/22,04:20:02,13,10,1, 11.9,1,1, 6.437, 10516.316, 441.505, 52831.728 24/05/22,04:20:02,14,10,1, 11.9,1,1, 6.437, 10515.619, 442.126, 52830.006 24/05/22,04:20:02,15,10,1, 11.9,1,1, 6.437, 10515.737, 441.661, 52831.857 24/05/22,04:20:02,16,10,1, 11.9,1,1, 6.437, 10516.828, 441.801, 52831.225 24/05/22,04:20:02,17,10,1, 11.9,1,1, 6.437, 10515.609, 441.980, 52830.418 24/05/22,04:20:02,18,10,1, 11.9,1,1, 6.437, 10516.211, 441.394, 52832.027 24/05/22,04:20:02,19,10,1, 11.9,1,1, 6.437, 10516.113, 441.812, 52830.088 24/05/22,04:20:03,00,10,1, 11.9,1,1, 6.435, 10516.112, 441.812, 52830.088 24/05/22,04:20:03,01,10,1, 11.9,1,1, 6.435, 10515.185, 441.977, 52830.907 24/05/22,04:20:03,02,10,1, 11.9,1,1, 6.435, 10516.570, 441.366, 52832.040 24/05/22,04:20:03,03,10,1, 11.9,1,1, 6.435, 10515.448, 441.852, 52829.215 24/05/22,04:20:03,04,10,1, 11.9,1,1, 6.435, 10515.386, 441.835, 52831.821 24/05/22,04:20:03,05,10,1, 11.9,1,1, 6.435, 10516.633, 441.588, 52831.019 24/05/22,04:20:03,06,10,1, 11.9,1,1, 6.435, 10515.314, 442.189, 52830.039 24/05/22,04:20:03,07,10,1, 11.9,1,1, 6.435, 10516.368, 441.600, 52832.774 24/05/22,04:20:03,08,10,1, 11.9,1,1, 6.435, 10516.431, 441.705, 52830.197 24/05/22,04:20:03,09,10,1, 11.9,1,1, 6.435, 10515.166, 441.946, 52830.981 24/05/22,04:20:03,10,10,1, 11.9,1,1, 6.435, 10516.513, 441.374, 52831.798 24/05/22,04:20:03,11,10,1, 11.9,1,1, 6.435, 10515.455, 441.913, 52829.248 24/05/22,04:20:03,12,10,1, 11.9,1,1, 6.435, 10515.390, 441.824, 52831.902 24/05/22,04:20:03,13,10,1, 11.9,1,1, 6.435, 10516.592, 441.614, 52831.053 24/05/22,04:20:03,14,10,1, 11.9,1,1, 6.435, 10515.342, 442.153, 52830.208 24/05/22,04:20:03,15,10,1, 11.9,1,1, 6.435, 10516.421, 441.626, 52832.762 24/05/22,04:20:03,16,10,1, 11.9,1,1, 6.435, 10516.389, 441.687, 52830.046 24/05/22,04:20:03,17,10,1, 11.9,1,1, 6.435, 10515.189, 441.920, 52830.981 24/05/22,04:20:03,18,10,1, 11.9,1,1, 6.435, 10516.458, 441.348, 52831.785 24/05/22,04:20:03,19,10,1, 11.9,1,1, 6.435, 10515.366, 441.882, 52829.277 24/05/22,04:20:04,00,10,1, 11.9,1,1, 6.436, 10515.361, 441.882, 52829.277 24/05/22,04:20:04,01,10,1, 11.9,1,1, 6.436, 10515.107, 441.918, 52831.302 24/05/22,04:20:04,02,10,1, 11.9,1,1, 6.436, 10516.419, 441.429, 52831.415 24/05/22,04:20:04,03,10,1, 11.9,1,1, 6.436, 10515.213, 442.059, 52829.372 24/05/22,04:20:04,04,10,1, 11.9,1,1, 6.436, 10515.823, 441.832, 52832.456 24/05/22,04:20:04,05,10,1, 11.9,1,1, 6.436, 10516.633, 441.727, 52830.764 24/05/22,04:20:04,06,10,1, 11.9,1,1, 6.436, 10515.352, 442.133, 52830.616 24/05/22,04:20:04,07,10,1, 11.9,1,1, 6.436, 10516.521, 441.449, 52832.592 24/05/22,04:20:04,08,10,1, 11.9,1,1, 6.436, 10515.919, 441.698, 52829.598 24/05/22,04:20:04,09,10,1, 11.9,1,1, 6.436, 10515.072, 441.866, 52831.214 24/05/22,04:20:04,10,10,1, 11.9,1,1, 6.436, 10516.466, 441.420, 52831.404 24/05/22,04:20:04,11,10,1, 11.9,1,1, 6.436, 10515.238, 442.097, 52829.556 24/05/22,04:20:04,12,10,1, 11.9,1,1, 6.436, 10515.846, 441.826, 52832.521 24/05/22,04:20:04,13,10,1, 11.9,1,1, 6.436, 10516.665, 441.666, 52830.718 24/05/22,04:20:04,14,10,1, 11.9,1,1, 6.436, 10515.307, 442.132, 52830.651 24/05/22,04:20:04,15,10,1, 11.9,1,1, 6.436, 10516.557, 441.461, 52832.484 24/05/22,04:20:04,16,10,1, 11.9,1,1, 6.436, 10515.895, 441.677, 52829.471 24/05/22,04:20:04,17,10,1, 11.9,1,1, 6.436, 10515.110, 441.849, 52831.292 24/05/22,04:20:04,18,10,1, 11.9,1,1, 6.436, 10516.410, 441.465, 52831.341 24/05/22,04:20:04,19,10,1, 11.9,1,1, 6.436, 10515.224, 442.119, 52829.611 24/05/22,04:20:05,00,10,1, 11.9,1,1, 6.436, 10515.219, 442.119, 52829.611 24/05/22,04:20:05,01,10,1, 11.9,1,1, 6.436, 10515.240, 441.898, 52831.817 24/05/22,04:20:05,02,10,1, 11.9,1,1, 6.436, 10516.530, 441.543, 52831.190 24/05/22,04:20:05,03,10,1, 11.9,1,1, 6.436, 10515.273, 442.186, 52829.970 24/05/22,04:20:05,04,10,1, 11.9,1,1, 6.436, 10516.231, 441.719, 52832.826 24/05/22,04:20:05,05,10,1, 11.9,1,1, 6.436, 10516.528, 441.688, 52830.274 24/05/22,04:20:05,06,10,1, 11.9,1,1, 6.436, 10515.201, 441.966, 52830.824 24/05/22,04:20:05,07,10,1, 11.9,1,1, 6.436, 10516.516, 441.354, 52831.983 24/05/22,04:20:05,08,10,1, 11.9,1,1, 6.436, 10515.452, 441.829, 52829.338 24/05/22,04:20:05,09,10,1, 11.9,1,1, 6.436, 10515.279, 441.893, 52831.754 24/05/22,04:20:05,10,10,1, 11.9,1,1, 6.436, 10516.505, 441.574, 52831.109 24/05/22,04:20:05,11,10,1, 11.9,1,1, 6.436, 10515.270, 442.174, 52830.075 24/05/22,04:20:05,12,10,1, 11.9,1,1, 6.436, 10516.300, 441.700, 52832.802 24/05/22,04:20:05,13,10,1, 11.9,1,1, 6.436, 10516.469, 441.704, 52830.267 24/05/22,04:20:05,14,10,1, 11.9,1,1, 6.436, 10515.226, 441.970, 52830.975 24/05/22,04:20:05,15,10,1, 11.9,1,1, 6.436, 10516.436, 441.356, 52831.943 24/05/22,04:20:05,16,10,1, 11.9,1,1, 6.436, 10515.481, 441.909, 52829.344 24/05/22,04:20:05,17,10,1, 11.9,1,1, 6.436, 10515.311, 441.860, 52831.869 24/05/22,04:20:05,18,10,1, 11.9,1,1, 6.436, 10516.482, 441.579, 52831.161 24/05/22,04:20:05,19,10,1, 11.9,1,1, 6.436, 10515.258, 442.188, 52830.115 24/05/22,04:20:06,00,10,1, 11.9,1,1, 6.436, 10515.252, 442.188, 52830.115 24/05/22,04:20:06,01,10,1, 11.9,1,1, 6.436, 10515.592, 441.913, 52832.279 24/05/22,04:20:06,02,10,1, 11.9,1,1, 6.436, 10516.609, 441.668, 52830.950 24/05/22,04:20:06,03,10,1, 11.9,1,1, 6.436, 10515.342, 442.207, 52830.454 24/05/22,04:20:06,04,10,1, 11.9,1,1, 6.436, 10516.462, 441.583, 52832.643 24/05/22,04:20:06,05,10,1, 11.9,1,1, 6.436, 10516.081, 441.743, 52829.748 24/05/22,04:20:06,06,10,1, 11.9,1,1, 6.436, 10515.082, 441.872, 52831.103 24/05/22,04:20:06,07,10,1, 11.9,1,1, 6.436, 10516.401, 441.409, 52831.482 24/05/22,04:20:06,08,10,1, 11.9,1,1, 6.436, 10515.249, 442.042, 52829.409 24/05/22,04:20:06,09,10,1, 11.9,1,1, 6.436, 10515.588, 441.917, 52832.347 24/05/22,04:20:06,10,10,1, 11.9,1,1, 6.436, 10516.607, 441.710, 52830.861 24/05/22,04:20:06,11,10,1, 11.9,1,1, 6.436, 10515.264, 442.164, 52830.423 24/05/22,04:20:06,12,10,1, 11.9,1,1, 6.436, 10516.472, 441.516, 52832.588 24/05/22,04:20:06,13,10,1, 11.9,1,1, 6.436, 10516.036, 441.734, 52829.612 24/05/22,04:20:06,14,10,1, 11.9,1,1, 6.436, 10515.093, 441.892, 52831.093 24/05/22,04:20:06,15,10,1, 11.9,1,1, 6.436, 10516.382, 441.414, 52831.522 24/05/22,04:20:06,16,10,1, 11.9,1,1, 6.436, 10515.207, 442.057, 52829.350 24/05/22,04:20:06,17,10,1, 11.9,1,1, 6.436, 10515.690, 441.856, 52832.341 24/05/22,04:20:06,18,10,1, 11.9,1,1, 6.436, 10516.596, 441.685, 52830.885 24/05/22,04:20:06,19,10,1, 11.9,1,1, 6.436, 10515.274, 442.164, 52830.526 24/05/22,04:20:07,00,09,1, 12.0,1,1, 6.438, 10515.269, 442.164, 52830.526 24/05/22,04:20:07,01,09,1, 12.0,1,1, 6.438, 10516.058, 441.803, 52832.698 24/05/22,04:20:07,02,09,1, 12.0,1,1, 6.438, 10516.536, 441.693, 52830.499 24/05/22,04:20:07,03,09,1, 12.0,1,1, 6.438, 10515.237, 442.039, 52830.649 24/05/22,04:20:07,04,09,1, 12.0,1,1, 6.438, 10516.497, 441.431, 52832.134 24/05/22,04:20:07,05,09,1, 12.0,1,1, 6.438, 10515.661, 441.832, 52829.399 24/05/22,04:20:07,06,09,1, 12.0,1,1, 6.438, 10515.145, 441.955, 52831.534 24/05/22,04:20:07,07,09,1, 12.0,1,1, 6.438, 10516.455, 441.534, 52831.274 24/05/22,04:20:07,08,09,1, 12.0,1,1, 6.438, 10515.212, 442.188, 52829.920 24/05/22,04:20:07,09,09,1, 12.0,1,1, 6.438, 10516.138, 441.766, 52832.813 24/05/22,04:20:07,10,09,1, 12.0,1,1, 6.438, 10516.529, 441.728, 52830.531 24/05/22,04:20:07,11,09,1, 12.0,1,1, 6.438, 10515.235, 442.088, 52830.694 24/05/22,04:20:07,12,09,1, 12.0,1,1, 6.438, 10516.459, 441.443, 52832.108 24/05/22,04:20:07,13,09,1, 12.0,1,1, 6.438, 10515.564, 441.875, 52829.324 24/05/22,04:20:07,14,09,1, 12.0,1,1, 6.438, 10515.114, 441.901, 52831.517 24/05/22,04:20:07,15,09,1, 12.0,1,1, 6.438, 10516.440, 441.570, 52831.149 24/05/22,04:20:07,16,09,1, 12.0,1,1, 6.438, 10515.197, 442.195, 52829.927 24/05/22,04:20:07,17,09,1, 12.0,1,1, 6.438, 10516.154, 441.771, 52832.684 24/05/22,04:20:07,18,09,1, 12.0,1,1, 6.438, 10516.557, 441.746, 52830.482 24/05/22,04:20:07,19,09,1, 12.0,1,1, 6.438, 10515.200, 442.042, 52830.852 24/05/22,04:20:08,00,10,1, 12.0,1,1, 6.435, 10515.194, 442.042, 52830.852 24/05/22,04:20:08,01,10,1, 12.0,1,1, 6.435, 10516.361, 441.685, 52832.658 24/05/22,04:20:08,02,10,1, 12.0,1,1, 6.435, 10516.334, 441.713, 52829.921 24/05/22,04:20:08,03,10,1, 12.0,1,1, 6.435, 10515.113, 441.964, 52831.017 24/05/22,04:20:08,04,10,1, 12.0,1,1, 6.435, 10516.391, 441.428, 52831.835 24/05/22,04:20:08,05,10,1, 12.0,1,1, 6.435, 10515.258, 442.018, 52829.343 24/05/22,04:20:08,06,10,1, 12.0,1,1, 6.435, 10515.462, 441.956, 52832.173 24/05/22,04:20:08,07,10,1, 12.0,1,1, 6.435, 10516.561, 441.667, 52831.036 24/05/22,04:20:08,08,10,1, 12.0,1,1, 6.435, 10515.280, 442.266, 52830.366 24/05/22,04:20:08,09,10,1, 12.0,1,1, 6.435, 10516.407, 441.634, 52832.771 24/05/22,04:20:08,10,10,1, 12.0,1,1, 6.435, 10516.265, 441.704, 52829.941 24/05/22,04:20:08,11,10,1, 12.0,1,1, 6.435, 10515.068, 441.979, 52831.068 24/05/22,04:20:08,12,10,1, 12.0,1,1, 6.435, 10516.398, 441.438, 52831.701 24/05/22,04:20:08,13,10,1, 12.0,1,1, 6.435, 10515.260, 442.038, 52829.295 24/05/22,04:20:08,14,10,1, 12.0,1,1, 6.435, 10515.471, 441.911, 52832.152 24/05/22,04:20:08,15,10,1, 12.0,1,1, 6.435, 10516.583, 441.669, 52831.013 24/05/22,04:20:08,16,10,1, 12.0,1,1, 6.435, 10515.276, 442.180, 52830.200 24/05/22,04:20:08,17,10,1, 12.0,1,1, 6.435, 10516.429, 441.574, 52832.638 24/05/22,04:20:08,18,10,1, 12.0,1,1, 6.435, 10515.965, 441.694, 52829.495 24/05/22,04:20:08,19,10,1, 12.0,1,1, 6.435, 10515.575, 442.010, 52831.124 24/05/22,04:20:09,00,09,1, 11.9,1,1, 6.434, 10515.569, 442.010, 52831.124 24/05/22,04:20:09,01,09,1, 11.9,1,1, 6.434, 10516.011, 441.423, 52831.786 24/05/22,04:20:09,02,09,1, 11.9,1,1, 6.434, 10515.960, 441.961, 52830.331 24/05/22,04:20:09,03,09,1, 11.9,1,1, 6.434, 10515.172, 441.836, 52830.740 24/05/22,04:20:09,04,09,1, 11.9,1,1, 6.434, 10515.998, 441.559, 52831.307 24/05/22,04:20:09,05,09,1, 11.9,1,1, 6.434, 10515.641, 442.224, 52830.268 24/05/22,04:20:09,06,09,1, 11.9,1,1, 6.434, 10515.668, 441.746, 52831.731 24/05/22,04:20:09,07,09,1, 11.9,1,1, 6.434, 10516.464, 441.867, 52831.230 24/05/22,04:20:09,08,09,1, 11.9,1,1, 6.434, 10515.625, 442.108, 52830.656 24/05/22,04:20:09,09,09,1, 11.9,1,1, 6.434, 10516.013, 441.398, 52831.633 24/05/22,04:20:09,10,09,1, 11.9,1,1, 6.434, 10516.016, 441.923, 52830.392 24/05/22,04:20:09,11,09,1, 11.9,1,1, 6.434, 10515.134, 441.773, 52830.869 24/05/22,04:20:09,12,09,1, 11.9,1,1, 6.434, 10516.004, 441.546, 52831.338 24/05/22,04:20:09,13,09,1, 11.9,1,1, 6.434, 10515.651, 442.241, 52830.406 24/05/22,04:20:09,14,09,1, 11.9,1,1, 6.434, 10515.645, 441.721, 52831.897 24/05/22,04:20:09,15,09,1, 11.9,1,1, 6.434, 10516.538, 441.844, 52831.231 24/05/22,04:20:09,16,09,1, 11.9,1,1, 6.434, 10515.591, 442.086, 52830.770 24/05/22,04:20:09,17,09,1, 11.9,1,1, 6.434, 10516.030, 441.420, 52831.861 24/05/22,04:20:09,18,09,1, 11.9,1,1, 6.434, 10515.955, 441.937, 52830.307 24/05/22,04:20:09,19,09,1, 11.9,1,1, 6.434, 10515.164, 441.779, 52830.884 24/05/22,04:20:10,00,10,1, 11.9,1,1, 6.437, 10515.161, 441.779, 52830.884 24/05/22,04:20:10,01,10,1, 11.9,1,1, 6.437, 10515.949, 441.419, 52831.487 24/05/22,04:20:10,02,10,1, 11.9,1,1, 6.437, 10515.636, 442.083, 52830.024 24/05/22,04:20:10,03,10,1, 11.9,1,1, 6.437, 10515.238, 441.868, 52831.155 24/05/22,04:20:10,04,10,1, 11.9,1,1, 6.437, 10516.233, 441.749, 52831.430 24/05/22,04:20:10,05,10,1, 11.9,1,1, 6.437, 10515.656, 442.293, 52830.588 24/05/22,04:20:10,06,10,1, 11.9,1,1, 6.437, 10515.944, 441.587, 52832.002 24/05/22,04:20:10,07,10,1, 11.9,1,1, 6.437, 10516.396, 441.798, 52830.840 24/05/22,04:20:10,08,10,1, 11.9,1,1, 6.437, 10515.310, 441.889, 52830.681 24/05/22,04:20:10,09,10,1, 11.9,1,1, 6.437, 10516.000, 441.434, 52831.472 24/05/22,04:20:10,10,10,1, 11.9,1,1, 6.437, 10515.645, 442.122, 52830.010 24/05/22,04:20:10,11,10,1, 11.9,1,1, 6.437, 10515.300, 441.837, 52831.200 24/05/22,04:20:10,12,10,1, 11.9,1,1, 6.437, 10516.295, 441.740, 52831.343 24/05/22,04:20:10,13,10,1, 11.9,1,1, 6.437, 10515.670, 442.272, 52830.607 24/05/22,04:20:10,14,10,1, 11.9,1,1, 6.437, 10515.980, 441.595, 52832.013 24/05/22,04:20:10,15,10,1, 11.9,1,1, 6.437, 10516.377, 441.852, 52830.782 24/05/22,04:20:10,16,10,1, 11.9,1,1, 6.437, 10515.329, 441.944, 52830.704 24/05/22,04:20:10,17,10,1, 11.9,1,1, 6.437, 10515.963, 441.420, 52831.458 24/05/22,04:20:10,18,10,1, 11.9,1,1, 6.437, 10515.629, 442.054, 52830.092 24/05/22,04:20:10,19,10,1, 11.9,1,1, 6.437, 10515.281, 441.793, 52831.286 24/05/22,04:20:11,00,10,1, 11.9,1,1, 6.435, 10515.277, 441.793, 52831.286 24/05/22,04:20:11,01,10,1, 11.9,1,1, 6.435, 10515.932, 441.524, 52831.321 24/05/22,04:20:11,02,10,1, 11.9,1,1, 6.435, 10515.572, 442.213, 52830.249 24/05/22,04:20:11,03,10,1, 11.9,1,1, 6.435, 10515.598, 441.729, 52831.666 24/05/22,04:20:11,04,10,1, 11.9,1,1, 6.435, 10516.483, 441.816, 52831.278 24/05/22,04:20:11,05,10,1, 11.9,1,1, 6.435, 10515.651, 442.170, 52830.710 24/05/22,04:20:11,06,10,1, 11.9,1,1, 6.435, 10515.986, 441.424, 52831.689 24/05/22,04:20:11,07,10,1, 11.9,1,1, 6.435, 10516.044, 441.943, 52830.287 24/05/22,04:20:11,08,10,1, 11.9,1,1, 6.435, 10515.189, 441.862, 52830.829 24/05/22,04:20:11,09,10,1, 11.9,1,1, 6.435, 10516.015, 441.551, 52831.466 24/05/22,04:20:11,10,10,1, 11.9,1,1, 6.435, 10515.572, 442.284, 52830.375 24/05/22,04:20:11,11,10,1, 11.9,1,1, 6.435, 10515.616, 441.755, 52831.751 24/05/22,04:20:11,12,10,1, 11.9,1,1, 6.435, 10516.451, 441.865, 52831.348 24/05/22,04:20:11,13,10,1, 11.9,1,1, 6.435, 10515.573, 442.115, 52830.775 24/05/22,04:20:11,14,10,1, 11.9,1,1, 6.435, 10515.961, 441.385, 52831.748 24/05/22,04:20:11,15,10,1, 11.9,1,1, 6.435, 10515.987, 441.883, 52830.201 24/05/22,04:20:11,16,10,1, 11.9,1,1, 6.435, 10515.157, 441.767, 52830.875 24/05/22,04:20:11,17,10,1, 11.9,1,1, 6.435, 10515.993, 441.540, 52831.390 24/05/22,04:20:11,18,10,1, 11.9,1,1, 6.435, 10515.625, 442.264, 52830.229 24/05/22,04:20:11,19,10,1, 11.9,1,1, 6.435, 10515.689, 441.716, 52831.816 24/05/22,04:20:12,00,10,1, 11.9,1,1, 6.439, 10515.686, 441.716, 52831.816 24/05/22,04:20:12,01,10,1, 11.9,1,1, 6.439, 10516.212, 441.710, 52831.316 24/05/22,04:20:12,02,10,1, 11.9,1,1, 6.439, 10515.676, 442.266, 52830.569 24/05/22,04:20:12,03,10,1, 11.9,1,1, 6.439, 10515.829, 441.576, 52831.838 24/05/22,04:20:12,04,10,1, 11.9,1,1, 6.439, 10516.355, 441.889, 52830.849 24/05/22,04:20:12,05,10,1, 11.9,1,1, 6.439, 10515.368, 441.943, 52830.714 24/05/22,04:20:12,06,10,1, 11.9,1,1, 6.439, 10515.911, 441.370, 52831.449 24/05/22,04:20:12,07,10,1, 11.9,1,1, 6.439, 10515.674, 442.071, 52830.146 24/05/22,04:20:12,08,10,1, 11.9,1,1, 6.439, 10515.185, 441.812, 52831.148 24/05/22,04:20:12,09,10,1, 11.9,1,1, 6.439, 10516.284, 441.744, 52831.292 24/05/22,04:20:12,10,10,1, 11.9,1,1, 6.439, 10515.705, 442.267, 52830.694 24/05/22,04:20:12,11,10,1, 11.9,1,1, 6.439, 10515.960, 441.564, 52831.924 24/05/22,04:20:12,12,10,1, 11.9,1,1, 6.439, 10516.366, 441.825, 52830.757 24/05/22,04:20:12,13,10,1, 11.9,1,1, 6.439, 10515.333, 441.895, 52830.648 24/05/22,04:20:12,14,10,1, 11.9,1,1, 6.439, 10515.938, 441.350, 52831.335 24/05/22,04:20:12,15,10,1, 11.9,1,1, 6.439, 10515.620, 442.114, 52830.128 24/05/22,04:20:12,16,10,1, 11.9,1,1, 6.439, 10515.265, 441.800, 52831.208 24/05/22,04:20:12,17,10,1, 11.9,1,1, 6.439, 10516.282, 441.739, 52831.335 24/05/22,04:20:12,18,10,1, 11.9,1,1, 6.439, 10515.682, 442.261, 52830.734 24/05/22,04:20:12,19,10,1, 11.9,1,1, 6.439, 10515.961, 441.507, 52831.876 24/05/22,04:20:13,00,10,1, 11.9,1,1, 6.437, 10515.953, 441.507, 52831.876 24/05/22,04:20:13,01,10,1, 11.9,1,1, 6.437, 10516.447, 441.786, 52831.272 24/05/22,04:20:13,02,10,1, 11.9,1,1, 6.437, 10515.604, 442.091, 52830.715 24/05/22,04:20:13,03,10,1, 11.9,1,1, 6.437, 10516.005, 441.382, 52831.684 24/05/22,04:20:13,04,10,1, 11.9,1,1, 6.437, 10516.003, 441.919, 52830.265 24/05/22,04:20:13,05,10,1, 11.9,1,1, 6.437, 10515.158, 441.789, 52830.833 24/05/22,04:20:13,06,10,1, 11.9,1,1, 6.437, 10515.971, 441.512, 52831.326 24/05/22,04:20:13,07,10,1, 11.9,1,1, 6.437, 10515.607, 442.215, 52830.308 24/05/22,04:20:13,08,10,1, 11.9,1,1, 6.437, 10515.639, 441.673, 52831.691 24/05/22,04:20:13,09,10,1, 11.9,1,1, 6.437, 10516.447, 441.859, 52831.215 24/05/22,04:20:13,10,10,1, 11.9,1,1, 6.437, 10515.607, 442.075, 52830.715 24/05/22,04:20:13,11,10,1, 11.9,1,1, 6.437, 10516.008, 441.359, 52831.661 24/05/22,04:20:13,12,10,1, 11.9,1,1, 6.437, 10515.931, 441.939, 52830.344 24/05/22,04:20:13,13,10,1, 11.9,1,1, 6.437, 10515.150, 441.804, 52830.876 24/05/22,04:20:13,14,10,1, 11.9,1,1, 6.437, 10516.011, 441.560, 52831.311 24/05/22,04:20:13,15,10,1, 11.9,1,1, 6.437, 10515.611, 442.269, 52830.454 24/05/22,04:20:13,16,10,1, 11.9,1,1, 6.437, 10515.685, 441.667, 52831.742 24/05/22,04:20:13,17,10,1, 11.9,1,1, 6.437, 10516.432, 441.807, 52831.150 24/05/22,04:20:13,18,10,1, 11.9,1,1, 6.437, 10515.564, 442.013, 52830.686 24/05/22,04:20:13,19,10,1, 11.9,1,1, 6.437, 10515.967, 441.337, 52831.562 24/05/22,04:20:14,00,09,1, 11.9,1,1, 6.438, 10515.962, 441.337, 52831.562 24/05/22,04:20:14,01,09,1, 11.9,1,1, 6.438, 10516.317, 441.855, 52830.831 24/05/22,04:20:14,02,09,1, 11.9,1,1, 6.438, 10515.291, 441.884, 52830.753 24/05/22,04:20:14,03,09,1, 11.9,1,1, 6.438, 10515.895, 441.393, 52831.332 24/05/22,04:20:14,04,09,1, 11.9,1,1, 6.438, 10515.607, 442.083, 52829.980 24/05/22,04:20:14,05,09,1, 11.9,1,1, 6.438, 10515.319, 441.763, 52831.266 24/05/22,04:20:14,06,09,1, 11.9,1,1, 6.438, 10516.281, 441.743, 52831.365 24/05/22,04:20:14,07,09,1, 11.9,1,1, 6.438, 10515.720, 442.196, 52830.638 24/05/22,04:20:14,08,09,1, 11.9,1,1, 6.438, 10515.934, 441.436, 52831.815 24/05/22,04:20:14,09,09,1, 11.9,1,1, 6.438, 10516.279, 441.827, 52830.758 24/05/22,04:20:14,10,09,1, 11.9,1,1, 6.438, 10515.239, 441.883, 52830.652 24/05/22,04:20:14,11,09,1, 11.9,1,1, 6.438, 10515.897, 441.364, 52831.484 24/05/22,04:20:14,12,09,1, 11.9,1,1, 6.438, 10515.582, 442.106, 52830.148 24/05/22,04:20:14,13,09,1, 11.9,1,1, 6.438, 10515.353, 441.760, 52831.420 24/05/22,04:20:14,14,09,1, 11.9,1,1, 6.438, 10516.324, 441.796, 52831.392 24/05/22,04:20:14,15,09,1, 11.9,1,1, 6.438, 10515.670, 442.189, 52830.723 24/05/22,04:20:14,16,09,1, 11.9,1,1, 6.438, 10515.981, 441.476, 52831.943 24/05/22,04:20:14,17,09,1, 11.9,1,1, 6.438, 10516.219, 441.871, 52830.659 24/05/22,04:20:14,18,09,1, 11.9,1,1, 6.438, 10515.204, 441.842, 52830.639 24/05/22,04:20:14,19,09,1, 11.9,1,1, 6.438, 10515.883, 441.395, 52831.344 24/05/22,04:20:15,00,09,1, 11.9,1,1, 6.437, 10515.878, 441.395, 52831.344 24/05/22,04:20:15,01,09,1, 11.9,1,1, 6.437, 10515.819, 441.902, 52830.183 24/05/22,04:20:15,02,09,1, 11.9,1,1, 6.437, 10515.115, 441.770, 52830.952 24/05/22,04:20:15,03,09,1, 11.9,1,1, 6.437, 10516.032, 441.534, 52831.326 24/05/22,04:20:15,04,09,1, 11.9,1,1, 6.437, 10515.635, 442.250, 52830.481 24/05/22,04:20:15,05,09,1, 11.9,1,1, 6.437, 10515.697, 441.605, 52831.720 24/05/22,04:20:15,06,09,1, 11.9,1,1, 6.437, 10516.447, 441.779, 52831.006 24/05/22,04:20:15,07,09,1, 11.9,1,1, 6.437, 10515.517, 441.991, 52830.664 24/05/22,04:20:15,08,09,1, 11.9,1,1, 6.437, 10515.922, 441.311, 52831.476 24/05/22,04:20:15,09,09,1, 11.9,1,1, 6.437, 10515.773, 441.924, 52830.132 24/05/22,04:20:15,10,09,1, 11.9,1,1, 6.437, 10515.123, 441.727, 52830.883 24/05/22,04:20:15,11,09,1, 11.9,1,1, 6.437, 10516.068, 441.600, 52831.273 24/05/22,04:20:15,12,09,1, 11.9,1,1, 6.437, 10515.623, 442.215, 52830.470 24/05/22,04:20:15,13,09,1, 11.9,1,1, 6.437, 10515.765, 441.579, 52831.792 24/05/22,04:20:15,14,09,1, 11.9,1,1, 6.437, 10516.369, 441.791, 52831.033 24/05/22,04:20:15,15,09,1, 11.9,1,1, 6.437, 10515.473, 441.995, 52830.603 24/05/22,04:20:15,16,09,1, 11.9,1,1, 6.437, 10515.895, 441.293, 52831.437 24/05/22,04:20:15,17,09,1, 11.9,1,1, 6.437, 10515.723, 441.972, 52830.149 24/05/22,04:20:15,18,09,1, 11.9,1,1, 6.437, 10515.171, 441.708, 52830.944 24/05/22,04:20:15,19,09,1, 11.9,1,1, 6.437, 10516.072, 441.591, 52831.255 24/05/22,04:20:16,00,09,1, 11.9,1,1, 6.437, 10516.070, 441.591, 52831.255 24/05/22,04:20:16,01,09,1, 11.9,1,1, 6.437, 10515.810, 442.240, 52831.100 24/05/22,04:20:16,02,09,1, 11.9,1,1, 6.437, 10515.511, 441.585, 52830.829 24/05/22,04:20:16,03,09,1, 11.9,1,1, 6.437, 10515.921, 441.753, 52831.287 24/05/22,04:20:16,04,09,1, 11.9,1,1, 6.437, 10516.050, 442.173, 52831.337 24/05/22,04:20:16,05,09,1, 11.9,1,1, 6.437, 10515.738, 441.239, 52830.892 24/05/22,04:20:16,06,09,1, 11.9,1,1, 6.437, 10516.009, 441.937, 52831.139 24/05/22,04:20:16,07,09,1, 11.9,1,1, 6.437, 10515.542, 441.736, 52830.689 24/05/22,04:20:16,08,09,1, 11.9,1,1, 6.437, 10515.396, 441.304, 52830.607 24/05/22,04:20:16,09,09,1, 11.9,1,1, 6.437, 10515.836, 442.273, 52831.100 24/05/22,04:20:16,10,09,1, 11.9,1,1, 6.437, 10515.525, 441.566, 52830.871 24/05/22,04:20:16,11,09,1, 11.9,1,1, 6.437, 10515.949, 441.757, 52831.337 24/05/22,04:20:16,12,09,1, 11.9,1,1, 6.437, 10516.082, 442.210, 52831.368 24/05/22,04:20:16,13,09,1, 11.9,1,1, 6.437, 10515.674, 441.215, 52830.815 24/05/22,04:20:16,14,09,1, 11.9,1,1, 6.437, 10515.921, 441.955, 52831.092 24/05/22,04:20:16,15,09,1, 11.9,1,1, 6.437, 10515.530, 441.705, 52830.619 24/05/22,04:20:16,16,09,1, 11.9,1,1, 6.437, 10515.388, 441.339, 52830.611 24/05/22,04:20:16,17,09,1, 11.9,1,1, 6.437, 10515.841, 442.325, 52831.125 24/05/22,04:20:16,18,09,1, 11.9,1,1, 6.437, 10515.587, 441.573, 52830.887 24/05/22,04:20:16,19,09,1, 11.9,1,1, 6.437, 10516.047, 441.794, 52831.354 24/05/22,04:20:17,00,09,1, 11.9,1,1, 6.435, 10516.045, 441.794, 52831.354 24/05/22,04:20:17,01,09,1, 11.9,1,1, 6.435, 10516.051, 442.386, 52831.847 24/05/22,04:20:17,02,09,1, 11.9,1,1, 6.435, 10515.941, 441.385, 52830.789 24/05/22,04:20:17,03,09,1, 11.9,1,1, 6.435, 10515.753, 441.790, 52831.073 24/05/22,04:20:17,04,09,1, 11.9,1,1, 6.435, 10516.006, 441.943, 52831.536 24/05/22,04:20:17,05,09,1, 11.9,1,1, 6.435, 10515.371, 441.118, 52830.121 24/05/22,04:20:17,06,09,1, 11.9,1,1, 6.435, 10515.570, 442.169, 52831.053 24/05/22,04:20:17,07,09,1, 11.9,1,1, 6.435, 10515.713, 441.668, 52831.041 24/05/22,04:20:17,08,09,1, 11.9,1,1, 6.435, 10515.487, 441.536, 52830.594 24/05/22,04:20:17,09,09,1, 11.9,1,1, 6.435, 10516.062, 442.325, 52831.881 24/05/22,04:20:17,10,09,1, 11.9,1,1, 6.435, 10515.914, 441.286, 52830.803 24/05/22,04:20:17,11,09,1, 11.9,1,1, 6.435, 10515.760, 441.812, 52830.938 24/05/22,04:20:17,12,09,1, 11.9,1,1, 6.435, 10515.963, 441.907, 52831.340 24/05/22,04:20:17,13,09,1, 11.9,1,1, 6.435, 10515.381, 441.115, 52830.040 24/05/22,04:20:17,14,09,1, 11.9,1,1, 6.435, 10515.580, 442.170, 52831.144 24/05/22,04:20:17,15,09,1, 11.9,1,1, 6.435, 10515.689, 441.613, 52831.064 24/05/22,04:20:17,16,09,1, 11.9,1,1, 6.435, 10515.496, 441.543, 52830.534 24/05/22,04:20:17,17,09,1, 11.9,1,1, 6.435, 10516.179, 442.321, 52831.883 24/05/22,04:20:17,18,09,1, 11.9,1,1, 6.435, 10515.897, 441.285, 52830.717 24/05/22,04:20:17,19,09,1, 11.9,1,1, 6.435, 10515.776, 441.829, 52830.982 24/05/22,04:20:18,00,10,1, 11.8,1,1, 6.436, 10515.770, 441.829, 52830.982 24/05/22,04:20:18,01,10,1, 11.8,1,1, 6.436, 10515.829, 442.102, 52831.361 24/05/22,04:20:18,02,10,1, 11.8,1,1, 6.436, 10515.814, 441.137, 52830.752 24/05/22,04:20:18,03,10,1, 11.8,1,1, 6.436, 10515.564, 441.869, 52830.333 24/05/22,04:20:18,04,10,1, 11.8,1,1, 6.436, 10515.446, 441.760, 52831.148 24/05/22,04:20:18,05,10,1, 11.8,1,1, 6.436, 10515.619, 441.397, 52830.579 24/05/22,04:20:18,06,10,1, 11.8,1,1, 6.436, 10515.602, 442.290, 52831.122 24/05/22,04:20:18,07,10,1, 11.8,1,1, 6.436, 10515.913, 441.513, 52831.497 24/05/22,04:20:18,08,10,1, 11.8,1,1, 6.436, 10515.966, 441.673, 52830.825 24/05/22,04:20:18,09,10,1, 11.8,1,1, 6.436, 10515.847, 442.056, 52831.469 24/05/22,04:20:18,10,10,1, 11.8,1,1, 6.436, 10515.803, 441.129, 52830.870 24/05/22,04:20:18,11,10,1, 11.8,1,1, 6.436, 10515.508, 441.928, 52830.497 24/05/22,04:20:18,12,10,1, 11.8,1,1, 6.436, 10515.452, 441.720, 52831.240 24/05/22,04:20:18,13,10,1, 11.8,1,1, 6.436, 10515.631, 441.377, 52830.492 24/05/22,04:20:18,14,10,1, 11.8,1,1, 6.436, 10515.674, 442.264, 52831.087 24/05/22,04:20:18,15,10,1, 11.8,1,1, 6.436, 10515.876, 441.470, 52831.423 24/05/22,04:20:18,16,10,1, 11.8,1,1, 6.436, 10515.919, 441.682, 52830.768 24/05/22,04:20:18,17,10,1, 11.8,1,1, 6.436, 10515.767, 441.988, 52831.384 24/05/22,04:20:18,18,10,1, 11.8,1,1, 6.436, 10515.729, 441.097, 52830.734 24/05/22,04:20:18,19,10,1, 11.8,1,1, 6.436, 10515.491, 441.950, 52830.467 24/05/22,04:20:19,00,09,1, 11.9,1,1, 6.432, 10515.486, 441.950, 52830.467 24/05/22,04:20:19,01,09,1, 11.9,1,1, 6.432, 10515.501, 441.648, 52830.345 24/05/22,04:20:19,02,09,1, 11.9,1,1, 6.432, 10515.124, 441.276, 52830.491 24/05/22,04:20:19,03,09,1, 11.9,1,1, 6.432, 10516.221, 442.130, 52830.959 24/05/22,04:20:19,04,09,1, 11.9,1,1, 6.432, 10515.010, 441.459, 52830.201 24/05/22,04:20:19,05,09,1, 11.9,1,1, 6.432, 10516.146, 441.790, 52832.038 24/05/22,04:20:19,06,09,1, 11.9,1,1, 6.432, 10516.094, 441.976, 52830.648 24/05/22,04:20:19,07,09,1, 11.9,1,1, 6.432, 10515.299, 441.176, 52830.853 24/05/22,04:20:19,08,09,1, 11.9,1,1, 6.432, 10516.353, 441.893, 52831.602 24/05/22,04:20:19,09,09,1, 11.9,1,1, 6.432, 10515.185, 441.560, 52829.758 24/05/22,04:20:19,10,09,1, 11.9,1,1, 6.432, 10515.272, 441.333, 52831.206 24/05/22,04:20:19,11,09,1, 11.9,1,1, 6.432, 10516.111, 442.174, 52830.998 24/05/22,04:20:19,12,09,1, 11.9,1,1, 6.432, 10515.044, 441.419, 52830.296 24/05/22,04:20:19,13,09,1, 11.9,1,1, 6.432, 10516.200, 441.826, 52832.156 24/05/22,04:20:19,14,09,1, 11.9,1,1, 6.432, 10516.104, 441.997, 52830.678 24/05/22,04:20:19,15,09,1, 11.9,1,1, 6.432, 10515.235, 441.198, 52830.857 24/05/22,04:20:19,16,09,1, 11.9,1,1, 6.432, 10516.341, 441.941, 52831.530 24/05/22,04:20:19,17,09,1, 11.9,1,1, 6.432, 10515.156, 441.503, 52829.735 24/05/22,04:20:19,18,09,1, 11.9,1,1, 6.432, 10515.348, 441.371, 52831.297 24/05/22,04:20:19,19,09,1, 11.9,1,1, 6.432, 10516.147, 442.154, 52830.956 24/05/22,04:20:20,00,09,1, 11.9,1,1, 6.438, 10516.145, 442.154, 52830.956 24/05/22,04:20:20,01,09,1, 11.9,1,1, 6.438, 10514.877, 441.470, 52829.881 24/05/22,04:20:20,02,09,1, 11.9,1,1, 6.438, 10515.774, 441.640, 52831.846 24/05/22,04:20:20,03,09,1, 11.9,1,1, 6.438, 10516.187, 442.159, 52830.876 24/05/22,04:20:20,04,09,1, 11.9,1,1, 6.438, 10515.263, 441.249, 52830.708 24/05/22,04:20:20,05,09,1, 11.9,1,1, 6.438, 10516.419, 441.873, 52831.867 24/05/22,04:20:20,06,09,1, 11.9,1,1, 6.438, 10515.549, 441.630, 52829.937 24/05/22,04:20:20,07,09,1, 11.9,1,1, 6.438, 10515.127, 441.164, 52830.895 24/05/22,04:20:20,08,09,1, 11.9,1,1, 6.438, 10516.139, 442.044, 52831.139 24/05/22,04:20:20,09,09,1, 11.9,1,1, 6.438, 10514.915, 441.470, 52830.027 24/05/22,04:20:20,10,09,1, 11.9,1,1, 6.438, 10515.849, 441.650, 52831.801 24/05/22,04:20:20,11,09,1, 11.9,1,1, 6.438, 10516.137, 442.103, 52830.866 24/05/22,04:20:20,12,09,1, 11.9,1,1, 6.438, 10515.245, 441.258, 52830.846 24/05/22,04:20:20,13,09,1, 11.9,1,1, 6.438, 10516.384, 441.838, 52831.875 24/05/22,04:20:20,14,09,1, 11.9,1,1, 6.438, 10515.430, 441.642, 52829.933 24/05/22,04:20:20,15,09,1, 11.9,1,1, 6.438, 10515.162, 441.211, 52831.104 24/05/22,04:20:20,16,09,1, 11.9,1,1, 6.438, 10516.053, 442.057, 52831.062 24/05/22,04:20:20,17,09,1, 11.9,1,1, 6.438, 10514.890, 441.445, 52830.028 24/05/22,04:20:20,18,09,1, 11.9,1,1, 6.438, 10515.884, 441.716, 52831.978 24/05/22,04:20:20,19,09,1, 11.9,1,1, 6.438, 10516.147, 442.104, 52830.834 24/05/22,04:20:21,00,09,1, 11.9,1,1, 6.440, 10516.145, 442.104, 52830.834 24/05/22,04:20:21,01,09,1, 11.9,1,1, 6.440, 10515.074, 441.308, 52830.436 24/05/22,04:20:21,02,09,1, 11.9,1,1, 6.440, 10516.328, 441.807, 52832.038 24/05/22,04:20:21,03,09,1, 11.9,1,1, 6.440, 10515.822, 441.817, 52830.365 24/05/22,04:20:21,04,09,1, 11.9,1,1, 6.440, 10515.156, 441.117, 52830.927 24/05/22,04:20:21,05,09,1, 11.9,1,1, 6.440, 10516.196, 441.900, 52831.344 24/05/22,04:20:21,06,09,1, 11.9,1,1, 6.440, 10514.911, 441.417, 52829.653 24/05/22,04:20:21,07,09,1, 11.9,1,1, 6.440, 10515.509, 441.422, 52831.462 24/05/22,04:20:21,08,09,1, 11.9,1,1, 6.440, 10516.149, 442.152, 52830.966 24/05/22,04:20:21,09,09,1, 11.9,1,1, 6.440, 10515.082, 441.338, 52830.522 24/05/22,04:20:21,10,09,1, 11.9,1,1, 6.440, 10516.398, 441.812, 52832.009 24/05/22,04:20:21,11,09,1, 11.9,1,1, 6.440, 10515.786, 441.769, 52830.242 24/05/22,04:20:21,12,09,1, 11.9,1,1, 6.440, 10515.152, 441.049, 52830.846 24/05/22,04:20:21,13,09,1, 11.9,1,1, 6.440, 10516.179, 441.962, 52831.190 24/05/22,04:20:21,14,09,1, 11.9,1,1, 6.440, 10514.904, 441.451, 52829.734 24/05/22,04:20:21,15,09,1, 11.9,1,1, 6.440, 10515.564, 441.515, 52831.576 24/05/22,04:20:21,16,09,1, 11.9,1,1, 6.440, 10516.127, 442.156, 52830.825 24/05/22,04:20:21,17,09,1, 11.9,1,1, 6.440, 10515.140, 441.295, 52830.569 24/05/22,04:20:21,18,09,1, 11.9,1,1, 6.440, 10516.403, 441.832, 52832.139 24/05/22,04:20:21,19,09,1, 11.9,1,1, 6.440, 10515.685, 441.734, 52830.249 24/05/22,04:20:22,00,09,1, 11.9,1,1, 6.438, 10515.678, 441.734, 52830.249 24/05/22,04:20:22,01,09,1, 11.9,1,1, 6.438, 10515.093, 441.070, 52830.539 24/05/22,04:20:22,02,09,1, 11.9,1,1, 6.438, 10516.298, 441.884, 52831.908 24/05/22,04:20:22,03,09,1, 11.9,1,1, 6.438, 10515.275, 441.441, 52829.710 24/05/22,04:20:22,04,09,1, 11.9,1,1, 6.438, 10515.056, 441.269, 52831.053 24/05/22,04:20:22,05,09,1, 11.9,1,1, 6.438, 10516.158, 442.078, 52831.270 24/05/22,04:20:22,06,09,1, 11.9,1,1, 6.438, 10514.969, 441.272, 52830.081 24/05/22,04:20:22,07,09,1, 11.9,1,1, 6.438, 10516.022, 441.690, 52832.123 24/05/22,04:20:22,08,09,1, 11.9,1,1, 6.438, 10516.180, 441.938, 52830.653 24/05/22,04:20:22,09,09,1, 11.9,1,1, 6.438, 10515.084, 441.039, 52830.555 24/05/22,04:20:22,10,09,1, 11.9,1,1, 6.438, 10516.281, 441.866, 52831.703 24/05/22,04:20:22,11,09,1, 11.9,1,1, 6.438, 10515.159, 441.413, 52829.619 24/05/22,04:20:22,12,09,1, 11.9,1,1, 6.438, 10515.150, 441.291, 52831.153 24/05/22,04:20:22,13,09,1, 11.9,1,1, 6.438, 10516.178, 442.077, 52831.235 24/05/22,04:20:22,14,09,1, 11.9,1,1, 6.438, 10514.995, 441.279, 52830.107 24/05/22,04:20:22,15,09,1, 11.9,1,1, 6.438, 10516.138, 441.727, 52832.244 24/05/22,04:20:22,16,09,1, 11.9,1,1, 6.438, 10516.121, 441.893, 52830.717 24/05/22,04:20:22,17,09,1, 11.9,1,1, 6.438, 10515.078, 441.042, 52830.565 24/05/22,04:20:22,18,09,1, 11.9,1,1, 6.438, 10516.263, 441.898, 52831.697 24/05/22,04:20:22,19,09,1, 11.9,1,1, 6.438, 10515.135, 441.407, 52829.682 24/05/22,04:20:23,00,09,1, 11.9,1,1, 6.440, 10515.127, 441.407, 52829.682 24/05/22,04:20:23,01,09,1, 11.9,1,1, 6.440, 10515.524, 441.030, 52830.871 24/05/22,04:20:23,02,09,1, 11.9,1,1, 6.440, 10515.585, 441.912, 52830.464 24/05/22,04:20:23,03,09,1, 11.9,1,1, 6.440, 10515.129, 441.510, 52830.783 24/05/22,04:20:23,04,09,1, 11.9,1,1, 6.440, 10515.876, 441.495, 52831.070 24/05/22,04:20:23,05,09,1, 11.9,1,1, 6.440, 10515.716, 442.044, 52830.905 24/05/22,04:20:23,06,09,1, 11.9,1,1, 6.440, 10515.674, 441.205, 52831.287 24/05/22,04:20:23,07,09,1, 11.9,1,1, 6.440, 10516.078, 441.642, 52831.030 24/05/22,04:20:23,08,09,1, 11.9,1,1, 6.440, 10515.339, 441.656, 52830.629 24/05/22,04:20:23,09,09,1, 11.9,1,1, 6.440, 10515.486, 441.096, 52830.814 24/05/22,04:20:23,10,09,1, 11.9,1,1, 6.440, 10515.563, 441.932, 52830.465 24/05/22,04:20:23,11,09,1, 11.9,1,1, 6.440, 10515.158, 441.482, 52830.995 24/05/22,04:20:23,12,09,1, 11.9,1,1, 6.440, 10515.860, 441.471, 52831.114 24/05/22,04:20:23,13,09,1, 11.9,1,1, 6.440, 10515.727, 442.023, 52830.898 24/05/22,04:20:23,14,09,1, 11.9,1,1, 6.440, 10515.675, 441.206, 52831.252 24/05/22,04:20:23,15,09,1, 11.9,1,1, 6.440, 10516.077, 441.661, 52830.845 24/05/22,04:20:23,16,09,1, 11.9,1,1, 6.440, 10515.346, 441.644, 52830.618 24/05/22,04:20:23,17,09,1, 11.9,1,1, 6.440, 10515.516, 441.097, 52830.988 24/05/22,04:20:23,18,09,1, 11.9,1,1, 6.440, 10515.534, 441.944, 52830.460 24/05/22,04:20:23,19,09,1, 11.9,1,1, 6.440, 10515.170, 441.442, 52830.918 24/05/22,04:20:24,00,09,1, 11.8,1,1, 6.438, 10515.169, 441.442, 52830.918 24/05/22,04:20:24,01,09,1, 11.8,1,1, 6.438, 10515.686, 441.277, 52831.041 24/05/22,04:20:24,02,09,1, 11.8,1,1, 6.438, 10515.619, 442.019, 52830.750 24/05/22,04:20:24,03,09,1, 11.8,1,1, 6.438, 10515.531, 441.297, 52831.376 24/05/22,04:20:24,04,09,1, 11.8,1,1, 6.438, 10516.148, 441.573, 52831.137 24/05/22,04:20:24,05,09,1, 11.8,1,1, 6.438, 10515.567, 441.773, 52830.779 24/05/22,04:20:24,06,09,1, 11.8,1,1, 6.438, 10515.622, 441.018, 52831.067 24/05/22,04:20:24,07,09,1, 11.8,1,1, 6.438, 10515.645, 441.704, 52830.327 24/05/22,04:20:24,08,09,1, 11.8,1,1, 6.438, 10515.103, 441.471, 52830.640 24/05/22,04:20:24,09,09,1, 11.8,1,1, 6.438, 10515.748, 441.316, 52831.063 24/05/22,04:20:24,10,09,1, 11.8,1,1, 6.438, 10515.644, 442.019, 52830.752 24/05/22,04:20:24,11,09,1, 11.8,1,1, 6.438, 10515.562, 441.270, 52831.453 24/05/22,04:20:24,12,09,1, 11.8,1,1, 6.438, 10516.135, 441.593, 52831.121 24/05/22,04:20:24,13,09,1, 11.8,1,1, 6.438, 10515.512, 441.748, 52830.766 24/05/22,04:20:24,14,09,1, 11.8,1,1, 6.438, 10515.610, 440.962, 52831.064 24/05/22,04:20:24,15,09,1, 11.8,1,1, 6.438, 10515.609, 441.771, 52830.374 24/05/22,04:20:24,16,09,1, 11.8,1,1, 6.438, 10515.099, 441.500, 52830.682 24/05/22,04:20:24,17,09,1, 11.8,1,1, 6.438, 10515.698, 441.332, 52831.043 24/05/22,04:20:24,18,09,1, 11.8,1,1, 6.438, 10515.632, 442.056, 52830.782 24/05/22,04:20:24,19,09,1, 11.8,1,1, 6.438, 10515.587, 441.277, 52831.351 24/05/22,04:20:25,00,09,1, 11.9,1,1, 6.434, 10515.586, 441.277, 52831.351 24/05/22,04:20:25,01,09,1, 11.9,1,1, 6.434, 10516.058, 441.534, 52831.251 24/05/22,04:20:25,02,09,1, 11.9,1,1, 6.434, 10515.685, 441.865, 52830.945 24/05/22,04:20:25,03,09,1, 11.9,1,1, 6.434, 10515.725, 441.114, 52831.327 24/05/22,04:20:25,04,09,1, 11.9,1,1, 6.434, 10515.860, 441.681, 52830.672 24/05/22,04:20:25,05,09,1, 11.9,1,1, 6.434, 10515.164, 441.563, 52830.492 24/05/22,04:20:25,06,09,1, 11.9,1,1, 6.434, 10515.532, 441.142, 52830.844 24/05/22,04:20:25,07,09,1, 11.9,1,1, 6.434, 10515.554, 442.010, 52830.525 24/05/22,04:20:25,08,09,1, 11.9,1,1, 6.434, 10515.381, 441.351, 52831.081 24/05/22,04:20:25,09,09,1, 11.9,1,1, 6.434, 10516.062, 441.550, 52831.229 24/05/22,04:20:25,10,09,1, 11.9,1,1, 6.434, 10515.708, 441.879, 52830.882 24/05/22,04:20:25,11,09,1, 11.9,1,1, 6.434, 10515.697, 441.065, 52831.230 24/05/22,04:20:25,12,09,1, 11.9,1,1, 6.434, 10515.825, 441.636, 52830.713 24/05/22,04:20:25,13,09,1, 11.9,1,1, 6.434, 10515.127, 441.521, 52830.685 24/05/22,04:20:25,14,09,1, 11.9,1,1, 6.434, 10515.518, 441.168, 52830.967 24/05/22,04:20:25,15,09,1, 11.9,1,1, 6.434, 10515.555, 442.014, 52830.587 24/05/22,04:20:25,16,09,1, 11.9,1,1, 6.434, 10515.402, 441.361, 52831.302 24/05/22,04:20:25,17,09,1, 11.9,1,1, 6.434, 10516.025, 441.542, 52831.266 24/05/22,04:20:25,18,09,1, 11.9,1,1, 6.434, 10515.671, 441.885, 52830.936 24/05/22,04:20:25,19,09,1, 11.9,1,1, 6.434, 10515.643, 441.052, 52831.249 24/05/22,04:20:26,00,09,1, 11.9,1,1, 6.438, 10515.636, 441.052, 52831.249 24/05/22,04:20:26,01,09,1, 11.9,1,1, 6.438, 10516.050, 441.593, 52830.957 24/05/22,04:20:26,02,09,1, 11.9,1,1, 6.438, 10515.741, 441.622, 52830.828 24/05/22,04:20:26,03,09,1, 11.9,1,1, 6.438, 10515.202, 441.041, 52831.113 24/05/22,04:20:26,04,09,1, 11.9,1,1, 6.438, 10515.699, 441.886, 52830.505 24/05/22,04:20:26,05,09,1, 11.9,1,1, 6.438, 10515.332, 441.390, 52830.546 24/05/22,04:20:26,06,09,1, 11.9,1,1, 6.438, 10515.720, 441.518, 52831.781 24/05/22,04:20:26,07,09,1, 11.9,1,1, 6.438, 10515.851, 441.952, 52830.716 24/05/22,04:20:26,08,09,1, 11.9,1,1, 6.438, 10515.648, 441.091, 52830.837 24/05/22,04:20:26,09,09,1, 11.9,1,1, 6.438, 10516.126, 441.684, 52831.785 24/05/22,04:20:26,10,09,1, 11.9,1,1, 6.438, 10515.414, 441.556, 52830.298 24/05/22,04:20:26,11,09,1, 11.9,1,1, 6.438, 10515.260, 441.029, 52831.002 24/05/22,04:20:26,12,09,1, 11.9,1,1, 6.438, 10515.818, 441.895, 52830.865 24/05/22,04:20:26,13,09,1, 11.9,1,1, 6.438, 10515.057, 441.334, 52830.320 24/05/22,04:20:26,14,09,1, 11.9,1,1, 6.438, 10515.863, 441.502, 52831.537 24/05/22,04:20:26,15,09,1, 11.9,1,1, 6.438, 10515.950, 441.952, 52830.790 24/05/22,04:20:26,16,09,1, 11.9,1,1, 6.438, 10515.378, 441.069, 52830.986 24/05/22,04:20:26,17,09,1, 11.9,1,1, 6.438, 10516.245, 441.674, 52831.313 24/05/22,04:20:26,18,09,1, 11.9,1,1, 6.438, 10515.363, 441.489, 52830.071 24/05/22,04:20:26,19,09,1, 11.9,1,1, 6.438, 10515.306, 441.094, 52830.905 24/05/22,04:20:27,00,10,1, 11.8,1,1, 6.442, 10515.302, 441.094, 52830.905 24/05/22,04:20:27,01,10,1, 11.8,1,1, 6.442, 10515.939, 441.808, 52830.960 24/05/22,04:20:27,02,10,1, 11.8,1,1, 6.442, 10515.002, 441.366, 52830.031 24/05/22,04:20:27,03,10,1, 11.8,1,1, 6.442, 10515.530, 441.283, 52831.187 24/05/22,04:20:27,04,10,1, 11.8,1,1, 6.442, 10515.910, 442.001, 52830.791 24/05/22,04:20:27,05,10,1, 11.8,1,1, 6.442, 10515.246, 441.254, 52830.817 24/05/22,04:20:27,06,10,1, 11.8,1,1, 6.442, 10516.237, 441.606, 52831.757 24/05/22,04:20:27,07,10,1, 11.8,1,1, 6.442, 10515.675, 441.731, 52830.593 24/05/22,04:20:27,08,10,1, 11.8,1,1, 6.442, 10515.320, 440.972, 52830.862 24/05/22,04:20:27,09,10,1, 11.8,1,1, 6.442, 10515.956, 441.776, 52831.030 24/05/22,04:20:27,10,10,1, 11.8,1,1, 6.442, 10514.985, 441.407, 52830.220 24/05/22,04:20:27,11,10,1, 11.8,1,1, 6.442, 10515.524, 441.324, 52831.271 24/05/22,04:20:27,12,10,1, 11.8,1,1, 6.442, 10515.872, 442.017, 52830.809 24/05/22,04:20:27,13,10,1, 11.8,1,1, 6.442, 10515.346, 441.245, 52830.880 24/05/22,04:20:27,14,10,1, 11.8,1,1, 6.442, 10516.259, 441.629, 52831.615 24/05/22,04:20:27,15,10,1, 11.8,1,1, 6.442, 10515.689, 441.671, 52830.478 24/05/22,04:20:27,16,10,1, 11.8,1,1, 6.442, 10515.311, 440.994, 52830.862 24/05/22,04:20:27,17,10,1, 11.8,1,1, 6.442, 10515.935, 441.779, 52830.834 24/05/22,04:20:27,18,10,1, 11.8,1,1, 6.442, 10515.027, 441.393, 52830.171 24/05/22,04:20:27,19,10,1, 11.8,1,1, 6.442, 10515.623, 441.350, 52831.340 24/05/22,04:20:28,00,09,1, 11.9,1,1, 6.434, 10515.620, 441.350, 52831.340 24/05/22,04:20:28,01,09,1, 11.9,1,1, 6.434, 10515.693, 441.984, 52830.966 24/05/22,04:20:28,02,09,1, 11.9,1,1, 6.434, 10515.337, 441.326, 52830.708 24/05/22,04:20:28,03,09,1, 11.9,1,1, 6.434, 10515.794, 441.518, 52831.144 24/05/22,04:20:28,04,09,1, 11.9,1,1, 6.434, 10516.024, 441.960, 52831.279 24/05/22,04:20:28,05,09,1, 11.9,1,1, 6.434, 10515.552, 441.015, 52830.750 24/05/22,04:20:28,06,09,1, 11.9,1,1, 6.434, 10515.905, 441.740, 52831.069 24/05/22,04:20:28,07,09,1, 11.9,1,1, 6.434, 10515.449, 441.511, 52830.579 24/05/22,04:20:28,08,09,1, 11.9,1,1, 6.434, 10515.266, 441.031, 52830.483 24/05/22,04:20:28,09,09,1, 11.9,1,1, 6.434, 10515.730, 442.051, 52831.003 24/05/22,04:20:28,10,09,1, 11.9,1,1, 6.434, 10515.345, 441.303, 52830.720 24/05/22,04:20:28,11,09,1, 11.9,1,1, 6.434, 10515.824, 441.537, 52831.284 24/05/22,04:20:28,12,09,1, 11.9,1,1, 6.434, 10516.013, 441.955, 52831.262 24/05/22,04:20:28,13,09,1, 11.9,1,1, 6.434, 10515.578, 440.999, 52830.769 24/05/22,04:20:28,14,09,1, 11.9,1,1, 6.434, 10515.833, 441.691, 52831.010 24/05/22,04:20:28,15,09,1, 11.9,1,1, 6.434, 10515.418, 441.479, 52830.565 24/05/22,04:20:28,16,09,1, 11.9,1,1, 6.434, 10515.550, 441.153, 52831.567 24/05/22,04:20:28,17,09,1, 11.9,1,1, 6.434, 10515.440, 441.940, 52830.223 24/05/22,04:20:28,18,09,1, 11.9,1,1, 6.434, 10515.335, 441.453, 52831.392 24/05/22,04:20:28,19,09,1, 11.9,1,1, 6.434, 10516.305, 441.513, 52831.235 24/05/22,04:20:29,00,09,1, 11.9,1,1, 6.440, 10516.304, 441.513, 52831.235 24/05/22,04:20:29,01,09,1, 11.9,1,1, 6.440, 10515.522, 441.972, 52830.254 24/05/22,04:20:29,02,09,1, 11.9,1,1, 6.440, 10515.779, 441.310, 52831.849 24/05/22,04:20:29,03,09,1, 11.9,1,1, 6.440, 10516.273, 441.488, 52830.776 24/05/22,04:20:29,04,09,1, 11.9,1,1, 6.440, 10515.230, 441.675, 52830.575 24/05/22,04:20:29,05,09,1, 11.9,1,1, 6.440, 10515.807, 441.043, 52831.400 24/05/22,04:20:29,06,09,1, 11.9,1,1, 6.440, 10515.565, 441.740, 52829.989 24/05/22,04:20:29,07,09,1, 11.9,1,1, 6.440, 10515.092, 441.478, 52831.030 24/05/22,04:20:29,08,09,1, 11.9,1,1, 6.440, 10516.113, 441.378, 52831.283 24/05/22,04:20:29,09,09,1, 11.9,1,1, 6.440, 10515.530, 441.942, 52830.450 24/05/22,04:20:29,10,09,1, 11.9,1,1, 6.440, 10515.754, 441.277, 52831.849 24/05/22,04:20:29,11,09,1, 11.9,1,1, 6.440, 10516.220, 441.540, 52830.781 24/05/22,04:20:29,12,09,1, 11.9,1,1, 6.440, 10515.201, 441.648, 52830.553 24/05/22,04:20:29,13,09,1, 11.9,1,1, 6.440, 10515.798, 441.079, 52831.342 24/05/22,04:20:29,14,09,1, 11.9,1,1, 6.440, 10515.514, 441.767, 52829.958 24/05/22,04:20:29,15,09,1, 11.9,1,1, 6.440, 10515.099, 441.466, 52831.053 24/05/22,04:20:29,16,09,1, 11.9,1,1, 6.440, 10516.109, 441.402, 52831.321 24/05/22,04:20:29,17,09,1, 11.9,1,1, 6.440, 10515.510, 441.942, 52830.495 24/05/22,04:20:29,18,09,1, 11.9,1,1, 6.440, 10515.801, 441.270, 52831.693 24/05/22,04:20:29,19,09,1, 11.9,1,1, 6.440, 10516.220, 441.537, 52830.609 24/05/22,04:20:30,00,09,1, 11.9,1,1, 6.441, 10516.212, 441.537, 52830.609 24/05/22,04:20:30,01,09,1, 11.9,1,1, 6.441, 10515.506, 441.815, 52830.484 24/05/22,04:20:30,02,09,1, 11.9,1,1, 6.441, 10515.907, 441.121, 52831.527 24/05/22,04:20:30,03,09,1, 11.9,1,1, 6.441, 10515.882, 441.603, 52830.234 24/05/22,04:20:30,04,09,1, 11.9,1,1, 6.441, 10514.965, 441.451, 52830.537 24/05/22,04:20:30,05,09,1, 11.9,1,1, 6.441, 10515.889, 441.204, 52831.097 24/05/22,04:20:30,06,09,1, 11.9,1,1, 6.441, 10515.538, 441.934, 52830.270 24/05/22,04:20:30,07,09,1, 11.9,1,1, 6.441, 10515.474, 441.393, 52831.607 24/05/22,04:20:30,08,09,1, 11.9,1,1, 6.441, 10516.371, 441.516, 52831.117 24/05/22,04:20:30,09,09,1, 11.9,1,1, 6.441, 10515.472, 441.777, 52830.486 24/05/22,04:20:30,10,09,1, 11.9,1,1, 6.441, 10515.869, 441.059, 52831.458 24/05/22,04:20:30,11,09,1, 11.9,1,1, 6.441, 10515.850, 441.616, 52830.144 24/05/22,04:20:30,12,09,1, 11.9,1,1, 6.441, 10514.976, 441.492, 52830.723 24/05/22,04:20:30,13,09,1, 11.9,1,1, 6.441, 10515.885, 441.259, 52831.120 24/05/22,04:20:30,14,09,1, 11.9,1,1, 6.441, 10515.540, 441.982, 52830.267 24/05/22,04:20:30,15,09,1, 11.9,1,1, 6.441, 10515.552, 441.384, 52831.564 24/05/22,04:20:30,16,09,1, 11.9,1,1, 6.441, 10516.360, 441.523, 52830.916 24/05/22,04:20:30,17,09,1, 11.9,1,1, 6.441, 10515.500, 441.772, 52830.605 24/05/22,04:20:30,18,09,1, 11.9,1,1, 6.441, 10515.815, 441.057, 52831.453 24/05/22,04:20:30,19,09,1, 11.9,1,1, 6.441, 10515.770, 441.687, 52830.123 24/05/22,04:20:31,00,09,1, 11.9,1,1, 6.434, 10515.761, 441.687, 52830.123 24/05/22,04:20:31,01,09,1, 11.9,1,1, 6.434, 10515.187, 441.597, 52830.575 24/05/22,04:20:31,02,09,1, 11.9,1,1, 6.434, 10515.776, 441.120, 52831.139 24/05/22,04:20:31,03,09,1, 11.9,1,1, 6.434, 10515.538, 441.889, 52829.964 24/05/22,04:20:31,04,09,1, 11.9,1,1, 6.434, 10515.246, 441.504, 52831.144 24/05/22,04:20:31,05,09,1, 11.9,1,1, 6.434, 10516.220, 441.497, 52831.205 24/05/22,04:20:31,06,09,1, 11.9,1,1, 6.434, 10515.597, 441.999, 52830.463 24/05/22,04:20:31,07,09,1, 11.9,1,1, 6.434, 10515.867, 441.207, 52831.671 24/05/22,04:20:31,08,09,1, 11.9,1,1, 6.434, 10516.172, 441.611, 52830.537 24/05/22,04:20:31,09,09,1, 11.9,1,1, 6.434, 10515.157, 441.614, 52830.462 24/05/22,04:20:31,10,09,1, 11.9,1,1, 6.434, 10515.839, 441.189, 52831.186 24/05/22,04:20:31,11,09,1, 11.9,1,1, 6.434, 10515.545, 441.851, 52829.948 24/05/22,04:20:31,12,09,1, 11.9,1,1, 6.434, 10515.246, 441.470, 52831.192 24/05/22,04:20:31,13,09,1, 11.9,1,1, 6.434, 10516.266, 441.479, 52831.235 24/05/22,04:20:31,14,09,1, 11.9,1,1, 6.434, 10515.593, 441.938, 52830.600 24/05/22,04:20:31,15,09,1, 11.9,1,1, 6.434, 10515.862, 441.234, 52831.654 24/05/22,04:20:31,16,09,1, 11.9,1,1, 6.434, 10516.045, 441.584, 52830.426 24/05/22,04:20:31,17,09,1, 11.9,1,1, 6.434, 10515.140, 441.590, 52830.468 24/05/22,04:20:31,18,09,1, 11.9,1,1, 6.434, 10515.828, 441.175, 52831.088 24/05/22,04:20:31,19,09,1, 11.9,1,1, 6.434, 10515.489, 441.929, 52830.045 24/05/22,04:20:32,00,08,1, 11.9,1,1, 6.435, 10515.486, 441.929, 52830.045 24/05/22,04:20:32,01,08,1, 11.9,1,1, 6.435, 10515.064, 441.561, 52830.798 24/05/22,04:20:32,02,08,1, 11.9,1,1, 6.435, 10515.964, 441.422, 52831.148 24/05/22,04:20:32,03,08,1, 11.9,1,1, 6.435, 10515.586, 442.049, 52830.348 24/05/22,04:20:32,04,08,1, 11.9,1,1, 6.435, 10515.722, 441.393, 52831.648 24/05/22,04:20:32,05,08,1, 11.9,1,1, 6.435, 10516.350, 441.590, 52830.945 24/05/22,04:20:32,06,08,1, 11.9,1,1, 6.435, 10515.401, 441.739, 52830.560 24/05/22,04:20:32,07,08,1, 11.9,1,1, 6.435, 10515.802, 441.080, 52831.334 24/05/22,04:20:32,08,08,1, 11.9,1,1, 6.435, 10515.654, 441.806, 52830.001 24/05/22,04:20:32,09,08,1, 11.9,1,1, 6.435, 10515.087, 441.540, 52830.766 24/05/22,04:20:32,10,08,1, 11.9,1,1, 6.435, 10516.114, 441.384, 52831.159 24/05/22,04:20:32,11,08,1, 11.9,1,1, 6.435, 10515.601, 442.038, 52830.438 24/05/22,04:20:32,12,08,1, 11.9,1,1, 6.435, 10515.768, 441.328, 52831.704 24/05/22,04:20:32,13,08,1, 11.9,1,1, 6.435, 10516.307, 441.628, 52830.835 24/05/22,04:20:32,14,08,1, 11.9,1,1, 6.435, 10515.359, 441.723, 52830.572 24/05/22,04:20:32,15,08,1, 11.9,1,1, 6.435, 10515.817, 441.117, 52831.293 24/05/22,04:20:32,16,08,1, 11.9,1,1, 6.435, 10515.638, 441.813, 52830.038 24/05/22,04:20:32,17,08,1, 11.9,1,1, 6.435, 10515.105, 441.555, 52830.925 24/05/22,04:20:32,18,08,1, 11.9,1,1, 6.435, 10516.073, 441.440, 52831.209 24/05/22,04:20:32,19,08,1, 11.9,1,1, 6.435, 10515.592, 442.068, 52830.447 24/05/22,04:20:33,00,08,1, 11.9,1,1, 6.438, 10515.586, 442.068, 52830.447 24/05/22,04:20:33,01,08,1, 11.9,1,1, 6.438, 10515.423, 441.556, 52831.445 24/05/22,04:20:33,02,08,1, 11.9,1,1, 6.438, 10516.325, 441.576, 52831.113 24/05/22,04:20:33,03,08,1, 11.9,1,1, 6.438, 10515.588, 441.939, 52830.597 24/05/22,04:20:33,04,08,1, 11.9,1,1, 6.438, 10515.897, 441.171, 52831.554 24/05/22,04:20:33,05,08,1, 11.9,1,1, 6.438, 10515.914, 441.699, 52830.248 24/05/22,04:20:33,06,08,1, 11.9,1,1, 6.438, 10515.098, 441.620, 52830.607 24/05/22,04:20:33,07,08,1, 11.9,1,1, 6.438, 10515.858, 441.268, 52831.119 24/05/22,04:20:33,08,08,1, 11.9,1,1, 6.438, 10515.558, 442.068, 52830.123 24/05/22,04:20:33,09,08,1, 11.9,1,1, 6.438, 10515.520, 441.554, 52831.563 24/05/22,04:20:33,10,08,1, 11.9,1,1, 6.438, 10516.388, 441.592, 52831.099 24/05/22,04:20:33,11,08,1, 11.9,1,1, 6.438, 10515.585, 441.944, 52830.600 24/05/22,04:20:33,12,08,1, 11.9,1,1, 6.438, 10515.880, 441.175, 52831.478 24/05/22,04:20:33,13,08,1, 11.9,1,1, 6.438, 10515.926, 441.726, 52830.211 24/05/22,04:20:33,14,08,1, 11.9,1,1, 6.438, 10515.047, 441.628, 52830.649 24/05/22,04:20:33,15,08,1, 11.9,1,1, 6.438, 10515.921, 441.356, 52831.221 24/05/22,04:20:33,16,08,1, 11.9,1,1, 6.438, 10515.551, 442.065, 52830.325 24/05/22,04:20:33,17,08,1, 11.9,1,1, 6.438, 10515.578, 441.513, 52831.664 24/05/22,04:20:33,18,08,1, 11.9,1,1, 6.438, 10516.361, 441.639, 52831.087 24/05/22,04:20:33,19,08,1, 11.9,1,1, 6.438, 10515.529, 441.861, 52830.579 24/05/22,04:20:34,00,08,1, 11.9,1,1, 6.442, 10515.528, 441.861, 52830.579 24/05/22,04:20:34,01,08,1, 11.9,1,1, 6.442, 10516.058, 441.363, 52831.631 24/05/22,04:20:34,02,08,1, 11.9,1,1, 6.442, 10515.885, 441.643, 52830.351 24/05/22,04:20:34,03,08,1, 11.9,1,1, 6.442, 10515.493, 441.785, 52831.032 24/05/22,04:20:34,04,08,1, 11.9,1,1, 6.442, 10515.770, 441.149, 52830.643 24/05/22,04:20:34,05,08,1, 11.9,1,1, 6.442, 10515.355, 442.023, 52830.125 24/05/22,04:20:34,06,08,1, 11.9,1,1, 6.442, 10515.553, 441.610, 52831.383 24/05/22,04:20:34,07,08,1, 11.9,1,1, 6.442, 10515.946, 441.477, 52830.684 24/05/22,04:20:34,08,08,1, 11.9,1,1, 6.442, 10515.693, 442.164, 52831.045 24/05/22,04:20:34,09,08,1, 11.9,1,1, 6.442, 10516.042, 441.285, 52831.524 24/05/22,04:20:34,10,08,1, 11.9,1,1, 6.442, 10515.922, 441.658, 52830.340 24/05/22,04:20:34,11,08,1, 11.9,1,1, 6.442, 10515.464, 441.769, 52831.043 24/05/22,04:20:34,12,08,1, 11.9,1,1, 6.442, 10515.728, 441.129, 52830.663 24/05/22,04:20:34,13,08,1, 11.9,1,1, 6.442, 10515.388, 442.006, 52830.279 24/05/22,04:20:34,14,08,1, 11.9,1,1, 6.442, 10515.554, 441.598, 52831.433 24/05/22,04:20:34,15,08,1, 11.9,1,1, 6.442, 10515.970, 441.540, 52830.734 24/05/22,04:20:34,16,08,1, 11.9,1,1, 6.442, 10515.684, 442.133, 52831.109 24/05/22,04:20:34,17,08,1, 11.9,1,1, 6.442, 10516.022, 441.255, 52831.440 24/05/22,04:20:34,18,08,1, 11.9,1,1, 6.442, 10515.845, 441.636, 52830.217 24/05/22,04:20:34,19,08,1, 11.9,1,1, 6.442, 10515.436, 441.761, 52830.999 24/05/22,04:20:35,00,08,1, 11.9,1,1, 6.441, 10515.436, 441.761, 52830.999 24/05/22,04:20:35,01,08,1, 11.9,1,1, 6.441, 10516.355, 441.296, 52832.012 24/05/22,04:20:35,02,08,1, 11.9,1,1, 6.441, 10515.506, 441.683, 52829.203 24/05/22,04:20:35,03,08,1, 11.9,1,1, 6.441, 10514.991, 441.782, 52831.361 24/05/22,04:20:35,04,08,1, 11.9,1,1, 6.441, 10516.380, 441.439, 52831.128 24/05/22,04:20:35,05,08,1, 11.9,1,1, 6.441, 10515.092, 442.064, 52829.756 24/05/22,04:20:35,06,08,1, 11.9,1,1, 6.441, 10516.002, 441.636, 52832.455 24/05/22,04:20:35,07,08,1, 11.9,1,1, 6.441, 10516.381, 441.554, 52830.324 24/05/22,04:20:35,08,08,1, 11.9,1,1, 6.441, 10515.079, 441.927, 52830.678 24/05/22,04:20:35,09,08,1, 11.9,1,1, 6.441, 10516.335, 441.312, 52831.989 24/05/22,04:20:35,10,08,1, 11.9,1,1, 6.441, 10515.460, 441.699, 52829.246 24/05/22,04:20:35,11,08,1, 11.9,1,1, 6.441, 10515.058, 441.775, 52831.532 24/05/22,04:20:35,12,08,1, 11.9,1,1, 6.441, 10516.397, 441.456, 52831.123 24/05/22,04:20:35,13,08,1, 11.9,1,1, 6.441, 10515.061, 442.057, 52829.835 24/05/22,04:20:35,14,08,1, 11.9,1,1, 6.441, 10516.041, 441.625, 52832.481 24/05/22,04:20:35,15,08,1, 11.9,1,1, 6.441, 10516.377, 441.618, 52830.177 24/05/22,04:20:35,16,08,1, 11.9,1,1, 6.441, 10515.125, 441.936, 52830.717 24/05/22,04:20:35,17,08,1, 11.9,1,1, 6.441, 10516.302, 441.287, 52832.014 24/05/22,04:20:35,18,08,1, 11.9,1,1, 6.441, 10515.325, 441.739, 52829.171 24/05/22,04:20:35,19,08,1, 11.9,1,1, 6.441, 10515.123, 441.783, 52831.495 24/05/22,04:20:36,00,08,1, 11.9,1,1, 6.438, 10515.119, 441.783, 52831.495 24/05/22,04:20:36,01,08,1, 11.9,1,1, 6.438, 10516.245, 441.289, 52831.388 24/05/22,04:20:36,02,08,1, 11.9,1,1, 6.438, 10515.094, 441.976, 52829.237 24/05/22,04:20:36,03,08,1, 11.9,1,1, 6.438, 10515.525, 441.749, 52832.199 24/05/22,04:20:36,04,08,1, 11.9,1,1, 6.438, 10516.481, 441.601, 52830.838 24/05/22,04:20:36,05,08,1, 11.9,1,1, 6.438, 10515.113, 442.070, 52830.396 24/05/22,04:20:36,06,08,1, 11.9,1,1, 6.438, 10516.292, 441.370, 52832.335 24/05/22,04:20:36,07,08,1, 11.9,1,1, 6.438, 10515.885, 441.580, 52829.467 24/05/22,04:20:36,08,08,1, 11.9,1,1, 6.438, 10514.925, 441.809, 52830.972 24/05/22,04:20:36,09,08,1, 11.9,1,1, 6.438, 10516.247, 441.325, 52831.368 24/05/22,04:20:36,10,08,1, 11.9,1,1, 6.438, 10515.093, 441.985, 52829.366 24/05/22,04:20:36,11,08,1, 11.9,1,1, 6.438, 10515.559, 441.750, 52832.234 24/05/22,04:20:36,12,08,1, 11.9,1,1, 6.438, 10516.414, 441.561, 52830.686 24/05/22,04:20:36,13,08,1, 11.9,1,1, 6.438, 10515.107, 442.080, 52830.413 24/05/22,04:20:36,14,08,1, 11.9,1,1, 6.438, 10516.297, 441.366, 52832.415 24/05/22,04:20:36,15,08,1, 11.9,1,1, 6.438, 10515.798, 441.612, 52829.502 24/05/22,04:20:36,16,08,1, 11.9,1,1, 6.438, 10514.908, 441.767, 52830.988 24/05/22,04:20:36,17,08,1, 11.9,1,1, 6.438, 10516.255, 441.337, 52831.305 24/05/22,04:20:36,18,08,1, 11.9,1,1, 6.438, 10515.051, 441.981, 52829.419 24/05/22,04:20:36,19,08,1, 11.9,1,1, 6.438, 10515.638, 441.767, 52832.340 24/05/22,04:20:37,00,08,1, 11.9,1,1, 6.438, 10515.636, 441.767, 52832.340 24/05/22,04:20:37,01,08,1, 11.9,1,1, 6.438, 10516.356, 441.482, 52831.048 24/05/22,04:20:37,02,08,1, 11.9,1,1, 6.438, 10515.114, 442.139, 52829.827 24/05/22,04:20:37,03,08,1, 11.9,1,1, 6.438, 10516.063, 441.648, 52832.597 24/05/22,04:20:37,04,08,1, 11.9,1,1, 6.438, 10516.305, 441.619, 52830.172 24/05/22,04:20:37,05,08,1, 11.9,1,1, 6.438, 10515.073, 441.930, 52830.737 24/05/22,04:20:37,06,08,1, 11.9,1,1, 6.438, 10516.270, 441.330, 52831.854 24/05/22,04:20:37,07,08,1, 11.9,1,1, 6.438, 10515.302, 441.812, 52829.131 24/05/22,04:20:37,08,08,1, 11.9,1,1, 6.438, 10515.118, 441.790, 52831.705 24/05/22,04:20:37,09,08,1, 11.9,1,1, 6.438, 10516.389, 441.581, 52831.045 24/05/22,04:20:37,10,08,1, 11.9,1,1, 6.438, 10515.110, 442.158, 52829.968 24/05/22,04:20:37,11,08,1, 11.9,1,1, 6.438, 10516.132, 441.605, 52832.571 24/05/22,04:20:37,12,08,1, 11.9,1,1, 6.438, 10516.287, 441.652, 52830.033 24/05/22,04:20:37,13,08,1, 11.9,1,1, 6.438, 10515.032, 441.906, 52830.712 24/05/22,04:20:37,14,08,1, 11.9,1,1, 6.438, 10516.295, 441.324, 52831.745 24/05/22,04:20:37,15,08,1, 11.9,1,1, 6.438, 10515.279, 441.854, 52829.154 24/05/22,04:20:37,16,08,1, 11.9,1,1, 6.438, 10515.217, 441.843, 52831.748 24/05/22,04:20:37,17,08,1, 11.9,1,1, 6.438, 10516.406, 441.552, 52830.916 24/05/22,04:20:37,18,08,1, 11.9,1,1, 6.438, 10515.121, 442.157, 52829.993 24/05/22,04:20:37,19,08,1, 11.9,1,1, 6.438, 10516.177, 441.592, 52832.621 24/05/22,04:20:38,00,08,1, 11.9,1,1, 6.436, 10516.170, 441.592, 52832.621 24/05/22,04:20:38,01,08,1, 11.9,1,1, 6.436, 10516.465, 441.574, 52830.672 24/05/22,04:20:38,02,08,1, 11.9,1,1, 6.436, 10515.111, 442.059, 52830.479 24/05/22,04:20:38,03,08,1, 11.9,1,1, 6.436, 10516.318, 441.453, 52832.325 24/05/22,04:20:38,04,08,1, 11.9,1,1, 6.436, 10515.749, 441.709, 52829.395 24/05/22,04:20:38,05,08,1, 11.9,1,1, 6.436, 10514.942, 441.875, 52831.112 24/05/22,04:20:38,06,08,1, 11.9,1,1, 6.436, 10516.271, 441.384, 52831.295 24/05/22,04:20:38,07,08,1, 11.9,1,1, 6.436, 10515.073, 442.052, 52829.484 24/05/22,04:20:38,08,08,1, 11.9,1,1, 6.436, 10515.690, 441.766, 52832.407 24/05/22,04:20:38,09,08,1, 11.9,1,1, 6.436, 10516.500, 441.630, 52830.634 24/05/22,04:20:38,10,08,1, 11.9,1,1, 6.436, 10515.154, 442.076, 52830.509 24/05/22,04:20:38,11,08,1, 11.9,1,1, 6.436, 10516.343, 441.411, 52832.339 24/05/22,04:20:38,12,08,1, 11.9,1,1, 6.436, 10515.695, 441.695, 52829.347 24/05/22,04:20:38,13,08,1, 11.9,1,1, 6.436, 10514.902, 441.809, 52831.175 24/05/22,04:20:38,14,08,1, 11.9,1,1, 6.436, 10516.253, 441.405, 52831.235 24/05/22,04:20:38,15,08,1, 11.9,1,1, 6.436, 10515.065, 442.120, 52829.561 24/05/22,04:20:38,16,08,1, 11.9,1,1, 6.436, 10515.735, 441.758, 52832.464 24/05/22,04:20:38,17,08,1, 11.9,1,1, 6.436, 10516.438, 441.636, 52830.534 24/05/22,04:20:38,18,08,1, 11.9,1,1, 6.436, 10515.147, 442.041, 52830.475 24/05/22,04:20:38,19,08,1, 11.9,1,1, 6.436, 10516.288, 441.378, 52832.112 24/05/22,04:20:39,00,07,1, 11.8,1,1, 6.440, 10516.287, 441.378, 52832.112 24/05/22,04:20:39,01,07,1, 11.8,1,1, 6.440, 10516.412, 441.764, 52830.692 24/05/22,04:20:39,02,07,1, 11.8,1,1, 6.440, 10515.128, 441.809, 52830.198 24/05/22,04:20:39,03,07,1, 11.8,1,1, 6.440, 10515.964, 441.311, 52831.651 24/05/22,04:20:39,04,07,1, 11.8,1,1, 6.440, 10515.607, 441.954, 52829.689 24/05/22,04:20:39,05,07,1, 11.8,1,1, 6.440, 10515.003, 441.712, 52830.987 24/05/22,04:20:39,06,07,1, 11.8,1,1, 6.440, 10516.301, 441.634, 52831.418 24/05/22,04:20:39,07,07,1, 11.8,1,1, 6.440, 10515.474, 442.109, 52830.113 24/05/22,04:20:39,08,07,1, 11.8,1,1, 6.440, 10515.836, 441.510, 52832.031 24/05/22,04:20:39,09,07,1, 11.8,1,1, 6.440, 10516.398, 441.753, 52830.686 24/05/22,04:20:39,10,07,1, 11.8,1,1, 6.440, 10515.098, 441.818, 52830.275 24/05/22,04:20:39,11,07,1, 11.8,1,1, 6.440, 10515.934, 441.360, 52831.617 24/05/22,04:20:39,12,07,1, 11.8,1,1, 6.440, 10515.595, 441.943, 52829.757 24/05/22,04:20:39,13,07,1, 11.8,1,1, 6.440, 10515.039, 441.710, 52831.108 24/05/22,04:20:39,14,07,1, 11.8,1,1, 6.440, 10516.308, 441.610, 52831.427 24/05/22,04:20:39,15,07,1, 11.8,1,1, 6.440, 10515.454, 442.109, 52830.170 24/05/22,04:20:39,16,07,1, 11.8,1,1, 6.440, 10515.855, 441.532, 52832.043 24/05/22,04:20:39,17,07,1, 11.8,1,1, 6.440, 10516.358, 441.726, 52830.525 24/05/22,04:20:39,18,07,1, 11.8,1,1, 6.440, 10515.054, 441.750, 52830.272 24/05/22,04:20:39,19,07,1, 11.8,1,1, 6.440, 10515.947, 441.305, 52831.519 24/05/22,04:20:40,00,08,1, 11.9,1,1, 6.434, 10515.945, 441.305, 52831.519 24/05/22,04:20:40,01,08,1, 11.9,1,1, 6.434, 10516.265, 441.886, 52830.690 24/05/22,04:20:40,02,08,1, 11.9,1,1, 6.434, 10514.774, 441.610, 52829.786 24/05/22,04:20:40,03,08,1, 11.9,1,1, 6.434, 10515.824, 441.543, 52831.684 24/05/22,04:20:40,04,08,1, 11.9,1,1, 6.434, 10515.774, 442.092, 52830.078 24/05/22,04:20:40,05,08,1, 11.9,1,1, 6.434, 10515.102, 441.583, 52831.011 24/05/22,04:20:40,06,08,1, 11.9,1,1, 6.434, 10516.584, 441.828, 52831.805 24/05/22,04:20:40,07,08,1, 11.9,1,1, 6.434, 10515.566, 441.897, 52829.988 24/05/22,04:20:40,08,08,1, 11.9,1,1, 6.434, 10515.561, 441.315, 52831.712 24/05/22,04:20:40,09,08,1, 11.9,1,1, 6.434, 10516.228, 441.896, 52830.697 24/05/22,04:20:40,10,08,1, 11.9,1,1, 6.434, 10514.700, 441.621, 52829.943 24/05/22,04:20:40,11,08,1, 11.9,1,1, 6.434, 10515.864, 441.576, 52831.752 24/05/22,04:20:40,12,08,1, 11.9,1,1, 6.434, 10515.810, 442.108, 52830.030 24/05/22,04:20:40,13,08,1, 11.9,1,1, 6.434, 10515.145, 441.567, 52831.055 24/05/22,04:20:40,14,08,1, 11.9,1,1, 6.434, 10516.634, 441.860, 52831.833 24/05/22,04:20:40,15,08,1, 11.9,1,1, 6.434, 10515.472, 441.902, 52829.902 24/05/22,04:20:40,16,08,1, 11.9,1,1, 6.434, 10515.599, 441.363, 52831.671 24/05/22,04:20:40,17,08,1, 11.9,1,1, 6.434, 10516.194, 441.899, 52830.562 24/05/22,04:20:40,18,08,1, 11.9,1,1, 6.434, 10514.727, 441.611, 52829.889 24/05/22,04:20:40,19,08,1, 11.9,1,1, 6.434, 10515.936, 441.549, 52831.788 24/05/22,04:20:41,00,07,1, 11.9,1,1, 6.436, 10515.928, 441.549, 52831.788 24/05/22,04:20:41,01,07,1, 11.9,1,1, 6.436, 10516.123, 441.948, 52830.034 24/05/22,04:20:41,02,07,1, 11.9,1,1, 6.436, 10514.420, 441.559, 52830.088 24/05/22,04:20:41,03,07,1, 11.9,1,1, 6.436, 10516.221, 441.742, 52831.642 24/05/22,04:20:41,04,07,1, 11.9,1,1, 6.436, 10516.175, 442.099, 52830.348 24/05/22,04:20:41,05,07,1, 11.9,1,1, 6.436, 10515.068, 441.353, 52830.777 24/05/22,04:20:41,06,07,1, 11.9,1,1, 6.436, 10516.666, 441.983, 52832.136 24/05/22,04:20:41,07,07,1, 11.9,1,1, 6.436, 10515.239, 441.613, 52829.380 24/05/22,04:20:41,08,07,1, 11.9,1,1, 6.436, 10515.144, 441.330, 52831.296 24/05/22,04:20:41,09,07,1, 11.9,1,1, 6.436, 10516.273, 442.125, 52830.947 24/05/22,04:20:41,10,07,1, 11.9,1,1, 6.436, 10514.631, 441.466, 52829.593 24/05/22,04:20:41,11,07,1, 11.9,1,1, 6.436, 10515.986, 441.794, 52832.319 24/05/22,04:20:41,12,07,1, 11.9,1,1, 6.436, 10516.185, 442.106, 52830.378 24/05/22,04:20:41,13,07,1, 11.9,1,1, 6.436, 10515.032, 441.291, 52830.780 24/05/22,04:20:41,14,07,1, 11.9,1,1, 6.436, 10516.657, 441.941, 52832.107 24/05/22,04:20:41,15,07,1, 11.9,1,1, 6.436, 10515.279, 441.619, 52829.473 24/05/22,04:20:41,16,07,1, 11.9,1,1, 6.436, 10515.127, 441.331, 52831.406 24/05/22,04:20:41,17,07,1, 11.9,1,1, 6.436, 10516.211, 442.095, 52831.012 24/05/22,04:20:41,18,07,1, 11.9,1,1, 6.436, 10514.643, 441.437, 52829.591 24/05/22,04:20:41,19,07,1, 11.9,1,1, 6.436, 10516.067, 441.822, 52832.255 24/05/22,04:20:42,00,07,1, 11.9,1,1, 6.438, 10516.062, 441.822, 52832.255 24/05/22,04:20:42,01,07,1, 11.9,1,1, 6.438, 10516.192, 442.199, 52830.749 24/05/22,04:20:42,02,07,1, 11.9,1,1, 6.438, 10514.796, 441.472, 52830.117 24/05/22,04:20:42,03,07,1, 11.9,1,1, 6.438, 10516.417, 441.908, 52832.383 24/05/22,04:20:42,04,07,1, 11.9,1,1, 6.438, 10515.878, 441.860, 52830.001 24/05/22,04:20:42,05,07,1, 11.9,1,1, 6.438, 10515.044, 441.214, 52831.072 24/05/22,04:20:42,06,07,1, 11.9,1,1, 6.438, 10516.443, 441.978, 52831.488 24/05/22,04:20:42,07,07,1, 11.9,1,1, 6.438, 10514.806, 441.469, 52829.257 24/05/22,04:20:42,08,07,1, 11.9,1,1, 6.438, 10515.390, 441.527, 52831.738 24/05/22,04:20:42,09,07,1, 11.9,1,1, 6.438, 10516.218, 442.159, 52830.652 24/05/22,04:20:42,10,07,1, 11.9,1,1, 6.438, 10514.828, 441.402, 52830.206 24/05/22,04:20:42,11,07,1, 11.9,1,1, 6.438, 10516.472, 441.936, 52832.446 24/05/22,04:20:42,12,07,1, 11.9,1,1, 6.438, 10515.810, 441.835, 52829.949 24/05/22,04:20:42,13,07,1, 11.9,1,1, 6.438, 10515.015, 441.231, 52830.930 24/05/22,04:20:42,14,07,1, 11.9,1,1, 6.438, 10516.444, 442.032, 52831.447 24/05/22,04:20:42,15,07,1, 11.9,1,1, 6.438, 10514.829, 441.479, 52829.303 24/05/22,04:20:42,16,07,1, 11.9,1,1, 6.438, 10515.455, 441.548, 52831.774 24/05/22,04:20:42,17,07,1, 11.9,1,1, 6.438, 10516.237, 442.155, 52830.690 24/05/22,04:20:42,18,07,1, 11.9,1,1, 6.438, 10514.813, 441.384, 52830.314 24/05/22,04:20:42,19,07,1, 11.9,1,1, 6.438, 10516.502, 441.901, 52832.459 24/05/22,04:20:43,00,09,1, 11.8,1,1, 6.438, 10516.496, 441.901, 52832.459 24/05/22,04:20:43,01,09,1, 11.8,1,1, 6.438, 10515.789, 442.142, 52830.410 24/05/22,04:20:43,02,09,1, 11.8,1,1, 6.438, 10515.327, 441.343, 52831.169 24/05/22,04:20:43,03,09,1, 11.8,1,1, 6.438, 10516.401, 441.846, 52831.321 24/05/22,04:20:43,04,09,1, 11.8,1,1, 6.438, 10515.185, 441.662, 52829.878 24/05/22,04:20:43,05,09,1, 11.8,1,1, 6.438, 10515.413, 441.257, 52831.280 24/05/22,04:20:43,06,09,1, 11.8,1,1, 6.438, 10515.795, 441.953, 52830.412 24/05/22,04:20:43,07,09,1, 11.8,1,1, 6.438, 10514.802, 441.511, 52830.283 24/05/22,04:20:43,08,09,1, 11.8,1,1, 6.438, 10516.035, 441.695, 52831.642 24/05/22,04:20:43,09,09,1, 11.8,1,1, 6.438, 10515.800, 442.108, 52830.405 24/05/22,04:20:43,10,09,1, 11.8,1,1, 6.438, 10515.334, 441.356, 52831.309 24/05/22,04:20:43,11,09,1, 11.8,1,1, 6.438, 10516.304, 441.804, 52831.311 24/05/22,04:20:43,12,09,1, 11.8,1,1, 6.438, 10515.103, 441.639, 52829.853 24/05/22,04:20:43,13,09,1, 11.8,1,1, 6.438, 10515.384, 441.260, 52831.213 24/05/22,04:20:43,14,09,1, 11.8,1,1, 6.438, 10515.820, 442.042, 52830.319 24/05/22,04:20:43,15,09,1, 11.8,1,1, 6.438, 10514.809, 441.533, 52830.316 24/05/22,04:20:43,16,09,1, 11.8,1,1, 6.438, 10516.045, 441.677, 52831.688 24/05/22,04:20:43,17,09,1, 11.8,1,1, 6.438, 10515.781, 442.031, 52830.358 24/05/22,04:20:43,18,09,1, 11.8,1,1, 6.438, 10515.400, 441.319, 52831.202 24/05/22,04:20:43,19,09,1, 11.8,1,1, 6.438, 10516.348, 441.845, 52831.276 24/05/22,04:20:44,00,08,1, 11.9,1,1, 6.437, 10516.346, 441.845, 52831.276 24/05/22,04:20:44,01,08,1, 11.9,1,1, 6.437, 10515.532, 441.883, 52830.150 24/05/22,04:20:44,02,08,1, 11.9,1,1, 6.437, 10515.367, 441.222, 52831.200 24/05/22,04:20:44,03,08,1, 11.9,1,1, 6.437, 10516.008, 441.819, 52830.709 24/05/22,04:20:44,04,08,1, 11.9,1,1, 6.437, 10514.751, 441.528, 52829.862 24/05/22,04:20:44,05,08,1, 11.9,1,1, 6.437, 10515.547, 441.410, 52831.357 24/05/22,04:20:44,06,08,1, 11.9,1,1, 6.437, 10515.747, 442.103, 52830.338 24/05/22,04:20:44,07,08,1, 11.9,1,1, 6.437, 10515.100, 441.458, 52830.816 24/05/22,04:20:44,08,08,1, 11.9,1,1, 6.437, 10516.377, 441.762, 52831.718 24/05/22,04:20:44,09,08,1, 11.9,1,1, 6.437, 10515.529, 441.824, 52830.151 24/05/22,04:20:44,10,08,1, 11.9,1,1, 6.437, 10515.402, 441.180, 52831.205 24/05/22,04:20:44,11,08,1, 11.9,1,1, 6.437, 10516.018, 441.841, 52830.704 24/05/22,04:20:44,12,08,1, 11.9,1,1, 6.437, 10514.749, 441.530, 52829.851 24/05/22,04:20:44,13,08,1, 11.9,1,1, 6.437, 10515.577, 441.477, 52831.401 24/05/22,04:20:44,14,08,1, 11.9,1,1, 6.437, 10515.745, 442.104, 52830.352 24/05/22,04:20:44,15,08,1, 11.9,1,1, 6.437, 10515.085, 441.430, 52830.895 24/05/22,04:20:44,16,08,1, 11.9,1,1, 6.437, 10516.329, 441.771, 52831.661 24/05/22,04:20:44,17,08,1, 11.9,1,1, 6.437, 10515.477, 441.829, 52830.072 24/05/22,04:20:44,18,08,1, 11.9,1,1, 6.437, 10515.352, 441.184, 52831.156 24/05/22,04:20:44,19,08,1, 11.9,1,1, 6.437, 10515.987, 441.876, 52830.631 24/05/22,04:20:45,00,09,1, 11.9,1,1, 6.441, 10515.987, 441.876, 52830.631 24/05/22,04:20:45,01,09,1, 11.9,1,1, 6.441, 10515.169, 441.537, 52829.267 24/05/22,04:20:45,02,09,1, 11.9,1,1, 6.441, 10514.889, 441.271, 52831.158 24/05/22,04:20:45,03,09,1, 11.9,1,1, 6.441, 10516.280, 442.084, 52831.056 24/05/22,04:20:45,04,09,1, 11.9,1,1, 6.441, 10514.464, 441.349, 52829.244 24/05/22,04:20:45,05,09,1, 11.9,1,1, 6.441, 10515.841, 441.773, 52832.356 24/05/22,04:20:45,06,09,1, 11.9,1,1, 6.441, 10516.158, 442.058, 52830.365 24/05/22,04:20:45,07,09,1, 11.9,1,1, 6.441, 10514.780, 441.207, 52830.550 24/05/22,04:20:45,08,09,1, 11.9,1,1, 6.441, 10516.591, 441.956, 52832.297 24/05/22,04:20:45,09,09,1, 11.9,1,1, 6.441, 10515.159, 441.493, 52829.168 24/05/22,04:20:45,10,09,1, 11.9,1,1, 6.441, 10514.864, 441.212, 52831.175 24/05/22,04:20:45,11,09,1, 11.9,1,1, 6.441, 10516.260, 442.066, 52831.012 24/05/22,04:20:45,12,09,1, 11.9,1,1, 6.441, 10514.459, 441.333, 52829.280 24/05/22,04:20:45,13,09,1, 11.9,1,1, 6.441, 10515.902, 441.799, 52832.452 24/05/22,04:20:45,14,09,1, 11.9,1,1, 6.441, 10516.123, 442.033, 52830.353 24/05/22,04:20:45,15,09,1, 11.9,1,1, 6.441, 10514.781, 441.193, 52830.566 24/05/22,04:20:45,16,09,1, 11.9,1,1, 6.441, 10516.496, 441.902, 52832.166 24/05/22,04:20:45,17,09,1, 11.9,1,1, 6.441, 10515.066, 441.472, 52829.110 24/05/22,04:20:45,18,09,1, 11.9,1,1, 6.441, 10514.824, 441.248, 52831.235 24/05/22,04:20:45,19,09,1, 11.9,1,1, 6.441, 10516.214, 442.091, 52830.991 24/05/22,04:20:46,00,09,1, 11.8,1,1, 6.439, 10516.212, 442.091, 52830.991 24/05/22,04:20:46,01,09,1, 11.8,1,1, 6.439, 10514.641, 441.391, 52828.927 24/05/22,04:20:46,02,09,1, 11.8,1,1, 6.439, 10515.146, 441.441, 52831.741 24/05/22,04:20:46,03,09,1, 11.8,1,1, 6.439, 10516.163, 442.091, 52830.708 24/05/22,04:20:46,04,09,1, 11.8,1,1, 6.439, 10514.553, 441.251, 52829.830 24/05/22,04:20:46,05,09,1, 11.8,1,1, 6.439, 10516.331, 441.822, 52832.569 24/05/22,04:20:46,06,09,1, 11.8,1,1, 6.439, 10515.711, 441.739, 52829.752 24/05/22,04:20:46,07,09,1, 11.8,1,1, 6.439, 10514.780, 441.096, 52830.785 24/05/22,04:20:46,08,09,1, 11.8,1,1, 6.439, 10516.379, 441.937, 52831.561 24/05/22,04:20:46,09,09,1, 11.8,1,1, 6.439, 10514.620, 441.371, 52828.973 24/05/22,04:20:46,10,09,1, 11.8,1,1, 6.439, 10515.212, 441.483, 52831.768 24/05/22,04:20:46,11,09,1, 11.8,1,1, 6.439, 10516.167, 442.126, 52830.664 24/05/22,04:20:46,12,09,1, 11.8,1,1, 6.439, 10514.587, 441.326, 52829.917 24/05/22,04:20:46,13,09,1, 11.8,1,1, 6.439, 10516.382, 441.872, 52832.592 24/05/22,04:20:46,14,09,1, 11.8,1,1, 6.439, 10515.674, 441.721, 52829.696 24/05/22,04:20:46,15,09,1, 11.8,1,1, 6.439, 10514.767, 441.135, 52830.817 24/05/22,04:20:46,16,09,1, 11.8,1,1, 6.439, 10516.356, 441.890, 52831.446 24/05/22,04:20:46,17,09,1, 11.8,1,1, 6.439, 10514.560, 441.324, 52828.918 24/05/22,04:20:46,18,09,1, 11.8,1,1, 6.439, 10515.241, 441.497, 52831.774 24/05/22,04:20:46,19,09,1, 11.8,1,1, 6.439, 10516.153, 442.070, 52830.667 24/05/22,04:20:47,00,08,1, 11.8,1,1, 6.432, 10516.145, 442.070, 52830.667 24/05/22,04:20:47,01,08,1, 11.8,1,1, 6.432, 10514.377, 441.269, 52829.102 24/05/22,04:20:47,02,08,1, 11.8,1,1, 6.432, 10515.707, 441.642, 52832.187 24/05/22,04:20:47,03,08,1, 11.8,1,1, 6.432, 10516.105, 441.999, 52830.385 24/05/22,04:20:47,04,08,1, 11.8,1,1, 6.432, 10514.674, 441.140, 52830.456 24/05/22,04:20:47,05,08,1, 11.8,1,1, 6.432, 10516.458, 441.872, 52832.291 24/05/22,04:20:47,06,08,1, 11.8,1,1, 6.432, 10515.124, 441.441, 52829.133 24/05/22,04:20:47,07,08,1, 11.8,1,1, 6.432, 10514.806, 441.158, 52831.062 24/05/22,04:20:47,08,08,1, 11.8,1,1, 6.432, 10516.181, 441.962, 52831.144 24/05/22,04:20:47,09,08,1, 11.8,1,1, 6.432, 10514.398, 441.300, 52829.240 24/05/22,04:20:47,10,08,1, 11.8,1,1, 6.432, 10515.718, 441.680, 52832.219 24/05/22,04:20:47,11,08,1, 11.8,1,1, 6.432, 10516.068, 441.948, 52830.241 24/05/22,04:20:47,12,08,1, 11.8,1,1, 6.432, 10514.727, 441.142, 52830.453 24/05/22,04:20:47,13,08,1, 11.8,1,1, 6.432, 10516.473, 441.819, 52832.271 24/05/22,04:20:47,14,08,1, 11.8,1,1, 6.432, 10515.109, 441.419, 52829.196 24/05/22,04:20:47,15,08,1, 11.8,1,1, 6.432, 10514.833, 441.169, 52831.176 24/05/22,04:20:47,16,08,1, 11.8,1,1, 6.432, 10516.144, 441.998, 52831.011 24/05/22,04:20:47,17,08,1, 11.8,1,1, 6.432, 10514.394, 441.290, 52829.303 24/05/22,04:20:47,18,08,1, 11.8,1,1, 6.432, 10515.785, 441.713, 52832.338 24/05/22,04:20:47,19,08,1, 11.8,1,1, 6.432, 10516.062, 441.934, 52830.288 24/05/22,04:20:48,00,09,1, 11.9,1,1, 6.435, 10516.062, 441.934, 52830.288 24/05/22,04:20:48,01,09,1, 11.9,1,1, 6.435, 10514.421, 441.199, 52829.728 24/05/22,04:20:48,02,09,1, 11.9,1,1, 6.435, 10516.195, 441.770, 52832.557 24/05/22,04:20:48,03,09,1, 11.9,1,1, 6.435, 10515.814, 441.745, 52829.866 24/05/22,04:20:48,04,09,1, 11.9,1,1, 6.435, 10514.682, 441.034, 52830.676 24/05/22,04:20:48,05,09,1, 11.9,1,1, 6.435, 10516.365, 441.853, 52831.716 24/05/22,04:20:48,06,09,1, 11.9,1,1, 6.435, 10514.634, 441.320, 52828.829 24/05/22,04:20:48,07,09,1, 11.9,1,1, 6.435, 10515.073, 441.334, 52831.549 24/05/22,04:20:48,08,09,1, 11.9,1,1, 6.435, 10516.156, 442.035, 52830.766 24/05/22,04:20:48,09,09,1, 11.9,1,1, 6.435, 10514.458, 441.189, 52829.731 24/05/22,04:20:48,10,09,1, 11.9,1,1, 6.435, 10516.169, 441.761, 52832.562 24/05/22,04:20:48,11,09,1, 11.9,1,1, 6.435, 10515.743, 441.701, 52829.857 24/05/22,04:20:48,12,09,1, 11.9,1,1, 6.435, 10514.702, 441.033, 52830.786 24/05/22,04:20:48,13,09,1, 11.9,1,1, 6.435, 10516.296, 441.805, 52831.687 24/05/22,04:20:48,14,09,1, 11.9,1,1, 6.435, 10514.659, 441.235, 52828.832 24/05/22,04:20:48,15,09,1, 11.9,1,1, 6.435, 10515.109, 441.302, 52831.632 24/05/22,04:20:48,16,09,1, 11.9,1,1, 6.435, 10516.140, 441.985, 52830.727 24/05/22,04:20:48,17,09,1, 11.9,1,1, 6.435, 10514.513, 441.174, 52829.735 24/05/22,04:20:48,18,09,1, 11.9,1,1, 6.435, 10516.294, 441.764, 52832.435 24/05/22,04:20:48,19,09,1, 11.9,1,1, 6.435, 10515.702, 441.650, 52829.798 24/05/22,04:20:49,00,07,1, 11.9,1,1, 6.437, 10515.695, 441.650, 52829.798 24/05/22,04:20:49,01,07,1, 11.9,1,1, 6.437, 10515.069, 441.181, 52830.987 24/05/22,04:20:49,02,07,1, 11.9,1,1, 6.437, 10516.173, 441.653, 52831.413 24/05/22,04:20:49,03,07,1, 11.9,1,1, 6.437, 10515.121, 441.564, 52829.962 24/05/22,04:20:49,04,07,1, 11.9,1,1, 6.437, 10515.142, 441.019, 52831.057 24/05/22,04:20:49,05,07,1, 11.9,1,1, 6.437, 10515.682, 441.782, 52830.435 24/05/22,04:20:49,06,07,1, 11.9,1,1, 6.437, 10514.580, 441.388, 52830.073 24/05/22,04:20:49,07,07,1, 11.9,1,1, 6.437, 10515.629, 441.451, 52831.543 24/05/22,04:20:49,08,07,1, 11.9,1,1, 6.437, 10515.543, 441.934, 52830.301 24/05/22,04:20:49,09,07,1, 11.9,1,1, 6.437, 10515.085, 441.185, 52830.946 24/05/22,04:20:49,10,07,1, 11.9,1,1, 6.437, 10516.233, 441.606, 52831.478 24/05/22,04:20:49,11,07,1, 11.9,1,1, 6.437, 10515.069, 441.571, 52829.915 24/05/22,04:20:49,12,07,1, 11.9,1,1, 6.437, 10515.138, 441.040, 52830.994 24/05/22,04:20:49,13,07,1, 11.9,1,1, 6.437, 10515.710, 441.798, 52830.420 24/05/22,04:20:49,14,07,1, 11.9,1,1, 6.437, 10514.555, 441.355, 52830.159 24/05/22,04:20:49,15,07,1, 11.9,1,1, 6.437, 10515.693, 441.449, 52831.441 24/05/22,04:20:49,16,07,1, 11.9,1,1, 6.437, 10515.643, 441.910, 52830.418 24/05/22,04:20:49,17,07,1, 11.9,1,1, 6.437, 10515.094, 441.164, 52830.885 24/05/22,04:20:49,18,07,1, 11.9,1,1, 6.437, 10516.158, 441.645, 52831.229 24/05/22,04:20:49,19,07,1, 11.9,1,1, 6.437, 10515.045, 441.571, 52829.772 24/05/22,04:20:50,00,08,1, 11.9,1,1, 6.437, 10515.044, 441.571, 52829.772 24/05/22,04:20:50,01,08,1, 11.9,1,1, 6.437, 10515.443, 440.938, 52830.198 24/05/22,04:20:50,02,08,1, 11.9,1,1, 6.437, 10515.322, 441.602, 52830.693 24/05/22,04:20:50,03,08,1, 11.9,1,1, 6.437, 10515.470, 441.530, 52830.863 24/05/22,04:20:50,04,08,1, 11.9,1,1, 6.437, 10514.919, 440.930, 52829.759 24/05/22,04:20:50,05,08,1, 11.9,1,1, 6.437, 10515.302, 442.026, 52831.207 24/05/22,04:20:50,06,08,1, 11.9,1,1, 6.437, 10515.418, 441.259, 52830.684 24/05/22,04:20:50,07,08,1, 11.9,1,1, 6.437, 10515.294, 441.384, 52830.536 24/05/22,04:20:50,08,08,1, 11.9,1,1, 6.437, 10515.854, 441.957, 52831.598 24/05/22,04:20:50,09,08,1, 11.9,1,1, 6.437, 10515.381, 440.840, 52830.129 24/05/22,04:20:50,10,08,1, 11.9,1,1, 6.437, 10515.329, 441.605, 52830.749 24/05/22,04:20:50,11,08,1, 11.9,1,1, 6.437, 10515.476, 441.509, 52830.841 24/05/22,04:20:50,12,08,1, 11.9,1,1, 6.437, 10514.864, 440.962, 52829.749 24/05/22,04:20:50,13,08,1, 11.9,1,1, 6.437, 10515.417, 442.002, 52831.172 24/05/22,04:20:50,14,08,1, 11.9,1,1, 6.437, 10515.397, 441.250, 52830.708 24/05/22,04:20:50,15,08,1, 11.9,1,1, 6.437, 10515.292, 441.397, 52830.513 24/05/22,04:20:50,16,08,1, 11.9,1,1, 6.437, 10515.880, 441.934, 52831.505 24/05/22,04:20:50,17,08,1, 11.9,1,1, 6.437, 10515.367, 440.885, 52830.111 24/05/22,04:20:50,18,08,1, 11.9,1,1, 6.437, 10515.278, 441.680, 52830.688 24/05/22,04:20:50,19,08,1, 11.9,1,1, 6.437, 10515.430, 441.470, 52830.743 24/05/22,04:20:51,00,07,1, 11.9,1,1, 6.441, 10515.428, 441.470, 52830.743 24/05/22,04:20:51,01,07,1, 11.9,1,1, 6.441, 10515.382, 440.843, 52830.397 24/05/22,04:20:51,02,07,1, 11.9,1,1, 6.441, 10515.141, 441.669, 52830.219 24/05/22,04:20:51,03,07,1, 11.9,1,1, 6.441, 10515.125, 441.423, 52830.839 24/05/22,04:20:51,04,07,1, 11.9,1,1, 6.441, 10515.218, 441.154, 52830.259 24/05/22,04:20:51,05,07,1, 11.9,1,1, 6.441, 10515.349, 442.038, 52830.982 24/05/22,04:20:51,06,07,1, 11.9,1,1, 6.441, 10515.577, 441.195, 52831.074 24/05/22,04:20:51,07,07,1, 11.9,1,1, 6.441, 10515.576, 441.436, 52830.511 24/05/22,04:20:51,08,07,1, 11.9,1,1, 6.441, 10515.464, 441.659, 52831.117 24/05/22,04:20:51,09,07,1, 11.9,1,1, 6.441, 10515.297, 440.883, 52830.373 24/05/22,04:20:51,10,07,1, 11.9,1,1, 6.441, 10515.111, 441.706, 52830.207 24/05/22,04:20:51,11,07,1, 11.9,1,1, 6.441, 10515.130, 441.418, 52830.874 24/05/22,04:20:51,12,07,1, 11.9,1,1, 6.441, 10515.224, 441.157, 52830.250 24/05/22,04:20:51,13,07,1, 11.9,1,1, 6.441, 10515.395, 441.992, 52830.985 24/05/22,04:20:51,14,07,1, 11.9,1,1, 6.441, 10515.568, 441.175, 52831.090 24/05/22,04:20:51,15,07,1, 11.9,1,1, 6.441, 10515.547, 441.419, 52830.385 24/05/22,04:20:51,16,07,1, 11.9,1,1, 6.441, 10515.439, 441.696, 52831.001 24/05/22,04:20:51,17,07,1, 11.9,1,1, 6.441, 10515.338, 440.849, 52830.334 24/05/22,04:20:51,18,07,1, 11.9,1,1, 6.441, 10515.142, 441.701, 52830.203 24/05/22,04:20:51,19,07,1, 11.9,1,1, 6.441, 10515.113, 441.406, 52830.760 24/05/22,04:20:52,00,08,1, 11.9,1,1, 6.441, 10515.110, 441.406, 52830.760 24/05/22,04:20:52,01,08,1, 11.9,1,1, 6.441, 10515.259, 440.973, 52830.652 24/05/22,04:20:52,02,08,1, 11.9,1,1, 6.441, 10515.282, 441.845, 52830.256 24/05/22,04:20:52,03,08,1, 11.9,1,1, 6.441, 10514.992, 441.325, 52830.720 24/05/22,04:20:52,04,08,1, 11.9,1,1, 6.441, 10515.707, 441.378, 52830.884 24/05/22,04:20:52,05,08,1, 11.9,1,1, 6.441, 10515.413, 441.887, 52830.530 24/05/22,04:20:52,06,08,1, 11.9,1,1, 6.441, 10515.438, 441.009, 52831.038 24/05/22,04:20:52,07,08,1, 11.9,1,1, 6.441, 10515.701, 441.509, 52830.424 24/05/22,04:20:52,08,08,1, 11.9,1,1, 6.441, 10514.939, 441.461, 52830.367 24/05/22,04:20:52,09,08,1, 11.9,1,1, 6.441, 10515.266, 441.010, 52830.618 24/05/22,04:20:52,10,08,1, 11.9,1,1, 6.441, 10515.304, 441.887, 52830.262 24/05/22,04:20:52,11,08,1, 11.9,1,1, 6.441, 10514.980, 441.344, 52830.932 24/05/22,04:20:52,12,08,1, 11.9,1,1, 6.441, 10515.731, 441.398, 52830.917 24/05/22,04:20:52,13,08,1, 11.9,1,1, 6.441, 10515.438, 441.839, 52830.615 24/05/22,04:20:52,14,08,1, 11.9,1,1, 6.441, 10515.449, 440.943, 52831.106 24/05/22,04:20:52,15,08,1, 11.9,1,1, 6.441, 10515.621, 441.535, 52830.420 24/05/22,04:20:52,16,08,1, 11.9,1,1, 6.441, 10514.946, 441.435, 52830.315 24/05/22,04:20:52,17,08,1, 11.9,1,1, 6.441, 10515.243, 441.044, 52830.617 24/05/22,04:20:52,18,08,1, 11.9,1,1, 6.441, 10515.263, 441.858, 52830.102 24/05/22,04:20:52,19,08,1, 11.9,1,1, 6.441, 10515.091, 441.277, 52830.794 24/05/22,04:20:53,00,08,1, 11.9,1,1, 6.441, 10515.085, 441.277, 52830.794 24/05/22,04:20:53,01,08,1, 11.9,1,1, 6.441, 10515.401, 441.197, 52830.844 24/05/22,04:20:53,02,08,1, 11.9,1,1, 6.441, 10515.292, 441.939, 52830.485 24/05/22,04:20:53,03,08,1, 11.9,1,1, 6.441, 10515.238, 441.202, 52831.117 24/05/22,04:20:53,04,08,1, 11.9,1,1, 6.441, 10515.847, 441.473, 52830.834 24/05/22,04:20:53,05,08,1, 11.9,1,1, 6.441, 10515.236, 441.649, 52830.369 24/05/22,04:20:53,06,08,1, 11.9,1,1, 6.441, 10515.306, 440.949, 52830.719 24/05/22,04:20:53,07,08,1, 11.9,1,1, 6.441, 10515.347, 441.691, 52830.254 24/05/22,04:20:53,08,08,1, 11.9,1,1, 6.441, 10514.762, 441.337, 52830.336 24/05/22,04:20:53,09,08,1, 11.9,1,1, 6.441, 10515.447, 441.220, 52830.817 24/05/22,04:20:53,10,08,1, 11.9,1,1, 6.441, 10515.408, 441.929, 52830.535 24/05/22,04:20:53,11,08,1, 11.9,1,1, 6.441, 10515.287, 441.172, 52831.154 24/05/22,04:20:53,12,08,1, 11.9,1,1, 6.441, 10515.815, 441.497, 52830.764 24/05/22,04:20:53,13,08,1, 11.9,1,1, 6.441, 10515.181, 441.620, 52830.361 24/05/22,04:20:53,14,08,1, 11.9,1,1, 6.441, 10515.280, 440.914, 52830.693 24/05/22,04:20:53,15,08,1, 11.9,1,1, 6.441, 10515.320, 441.666, 52830.154 24/05/22,04:20:53,16,08,1, 11.9,1,1, 6.441, 10514.784, 441.369, 52830.536 24/05/22,04:20:53,17,08,1, 11.9,1,1, 6.441, 10515.451, 441.214, 52830.816 24/05/22,04:20:53,18,08,1, 11.9,1,1, 6.441, 10515.342, 441.919, 52830.493 24/05/22,04:20:53,19,08,1, 11.9,1,1, 6.441, 10515.318, 441.165, 52831.110 24/05/22,04:20:54,00,08,1, 11.9,1,1, 6.440, 10515.311, 441.165, 52831.110 24/05/22,04:20:54,01,08,1, 11.9,1,1, 6.440, 10515.671, 441.449, 52830.874 24/05/22,04:20:54,02,08,1, 11.9,1,1, 6.440, 10515.367, 441.895, 52830.581 24/05/22,04:20:54,03,08,1, 11.9,1,1, 6.440, 10515.366, 441.025, 52831.172 24/05/22,04:20:54,04,08,1, 11.9,1,1, 6.440, 10515.612, 441.598, 52830.439 24/05/22,04:20:54,05,08,1, 11.9,1,1, 6.440, 10514.873, 441.496, 52830.159 24/05/22,04:20:54,06,08,1, 11.9,1,1, 6.440, 10515.213, 441.041, 52830.557 24/05/22,04:20:54,07,08,1, 11.9,1,1, 6.440, 10515.219, 441.875, 52830.210 24/05/22,04:20:54,08,08,1, 11.9,1,1, 6.440, 10514.961, 441.382, 52830.876 24/05/22,04:20:54,09,08,1, 11.9,1,1, 6.440, 10515.704, 441.417, 52830.999 24/05/22,04:20:54,10,08,1, 11.9,1,1, 6.440, 10515.364, 441.832, 52830.591 24/05/22,04:20:54,11,08,1, 11.9,1,1, 6.440, 10515.358, 441.021, 52831.099 24/05/22,04:20:54,12,08,1, 11.9,1,1, 6.440, 10515.552, 441.533, 52830.409 24/05/22,04:20:54,13,08,1, 11.9,1,1, 6.440, 10514.844, 441.445, 52830.170 24/05/22,04:20:54,14,08,1, 11.9,1,1, 6.440, 10515.230, 441.039, 52830.560 24/05/22,04:20:54,15,08,1, 11.9,1,1, 6.440, 10515.174, 441.863, 52830.257 24/05/22,04:20:54,16,08,1, 11.9,1,1, 6.440, 10514.977, 441.307, 52830.922 24/05/22,04:20:54,17,08,1, 11.9,1,1, 6.440, 10515.691, 441.417, 52830.951 24/05/22,04:20:54,18,08,1, 11.9,1,1, 6.440, 10515.303, 441.830, 52830.459 24/05/22,04:20:54,19,08,1, 11.9,1,1, 6.440, 10515.348, 441.014, 52830.960 24/05/22,04:20:55,00,08,1, 11.9,1,1, 6.442, 10515.344, 441.014, 52830.960 24/05/22,04:20:55,01,08,1, 11.9,1,1, 6.442, 10515.771, 441.529, 52830.766 24/05/22,04:20:55,02,08,1, 11.9,1,1, 6.442, 10515.151, 441.640, 52830.343 24/05/22,04:20:55,03,08,1, 11.9,1,1, 6.442, 10515.231, 440.945, 52830.762 24/05/22,04:20:55,04,08,1, 11.9,1,1, 6.442, 10515.294, 441.680, 52830.063 24/05/22,04:20:55,05,08,1, 11.9,1,1, 6.442, 10514.677, 441.380, 52830.394 24/05/22,04:20:55,06,08,1, 11.9,1,1, 6.442, 10515.424, 441.261, 52830.817 24/05/22,04:20:55,07,08,1, 11.9,1,1, 6.442, 10515.271, 441.982, 52830.462 24/05/22,04:20:55,08,08,1, 11.9,1,1, 6.442, 10515.180, 441.233, 52831.051 24/05/22,04:20:55,09,08,1, 11.9,1,1, 6.442, 10515.755, 441.513, 52830.730 24/05/22,04:20:55,10,08,1, 11.9,1,1, 6.442, 10515.140, 441.610, 52830.452 24/05/22,04:20:55,11,08,1, 11.9,1,1, 6.442, 10515.206, 440.976, 52830.761 24/05/22,04:20:55,12,08,1, 11.9,1,1, 6.442, 10515.245, 441.714, 52830.119 24/05/22,04:20:55,13,08,1, 11.9,1,1, 6.442, 10514.759, 441.424, 52830.436 24/05/22,04:20:55,14,08,1, 11.9,1,1, 6.442, 10515.367, 441.293, 52830.772 24/05/22,04:20:55,15,08,1, 11.9,1,1, 6.442, 10515.258, 441.972, 52830.394 24/05/22,04:20:55,16,08,1, 11.9,1,1, 6.442, 10515.257, 441.174, 52831.072 24/05/22,04:20:55,17,08,1, 11.9,1,1, 6.442, 10515.790, 441.481, 52830.704 24/05/22,04:20:55,18,08,1, 11.9,1,1, 6.442, 10515.088, 441.604, 52830.392 24/05/22,04:20:55,19,08,1, 11.9,1,1, 6.442, 10515.196, 440.958, 52830.829 24/05/22,04:20:56,00,08,1, 11.9,1,1, 6.437, 10515.194, 440.958, 52830.829 24/05/22,04:20:56,01,08,1, 11.9,1,1, 6.437, 10515.569, 441.578, 52830.450 24/05/22,04:20:56,02,08,1, 11.9,1,1, 6.437, 10514.742, 441.492, 52830.199 24/05/22,04:20:56,03,08,1, 11.9,1,1, 6.437, 10515.147, 441.053, 52830.583 24/05/22,04:20:56,04,08,1, 11.9,1,1, 6.437, 10515.142, 441.886, 52830.139 24/05/22,04:20:56,05,08,1, 11.9,1,1, 6.437, 10514.882, 441.390, 52830.825 24/05/22,04:20:56,06,08,1, 11.9,1,1, 6.437, 10515.649, 441.456, 52830.948 24/05/22,04:20:56,07,08,1, 11.9,1,1, 6.437, 10515.276, 441.870, 52830.579 24/05/22,04:20:56,08,08,1, 11.9,1,1, 6.437, 10515.294, 441.071, 52831.010 24/05/22,04:20:56,09,08,1, 11.9,1,1, 6.437, 10515.498, 441.593, 52830.394 24/05/22,04:20:56,10,08,1, 11.9,1,1, 6.437, 10514.797, 441.491, 52830.160 24/05/22,04:20:56,11,08,1, 11.9,1,1, 6.437, 10515.095, 441.107, 52830.605 24/05/22,04:20:56,12,08,1, 11.9,1,1, 6.437, 10515.107, 441.915, 52830.115 24/05/22,04:20:56,13,08,1, 11.9,1,1, 6.437, 10514.913, 441.318, 52830.750 24/05/22,04:20:56,14,08,1, 11.9,1,1, 6.437, 10515.648, 441.452, 52830.897 24/05/22,04:20:56,15,08,1, 11.9,1,1, 6.437, 10515.286, 441.892, 52830.537 24/05/22,04:20:56,16,08,1, 11.9,1,1, 6.437, 10515.297, 441.032, 52831.114 24/05/22,04:20:56,17,08,1, 11.9,1,1, 6.437, 10515.451, 441.632, 52830.410 24/05/22,04:20:56,18,08,1, 11.9,1,1, 6.437, 10514.739, 441.486, 52830.162 24/05/22,04:20:56,19,08,1, 11.9,1,1, 6.437, 10515.131, 441.150, 52830.585 24/05/22,04:20:57,00,08,1, 11.8,1,1, 6.440, 10515.127, 441.150, 52830.585 24/05/22,04:20:57,01,08,1, 11.8,1,1, 6.440, 10515.167, 441.731, 52830.175 24/05/22,04:20:57,02,08,1, 11.8,1,1, 6.440, 10514.663, 441.460, 52830.419 24/05/22,04:20:57,03,08,1, 11.8,1,1, 6.440, 10515.256, 441.269, 52830.778 24/05/22,04:20:57,04,08,1, 11.8,1,1, 6.440, 10515.209, 442.006, 52830.511 24/05/22,04:20:57,05,08,1, 11.8,1,1, 6.440, 10515.148, 441.239, 52831.034 24/05/22,04:20:57,06,08,1, 11.8,1,1, 6.440, 10515.725, 441.522, 52830.745 24/05/22,04:20:57,07,08,1, 11.8,1,1, 6.440, 10515.127, 441.722, 52830.611 24/05/22,04:20:57,08,08,1, 11.8,1,1, 6.440, 10514.988, 440.989, 52830.234 24/05/22,04:20:57,09,08,1, 11.8,1,1, 6.440, 10515.335, 441.882, 52831.034 24/05/22,04:20:57,10,08,1, 11.8,1,1, 6.440, 10514.956, 441.394, 52830.325 24/05/22,04:20:57,11,08,1, 11.8,1,1, 6.440, 10514.853, 441.293, 52830.527 24/05/22,04:20:57,12,08,1, 11.8,1,1, 6.440, 10515.649, 442.120, 52831.323 24/05/22,04:20:57,13,08,1, 11.8,1,1, 6.440, 10514.932, 441.091, 52830.131 24/05/22,04:20:57,14,08,1, 11.8,1,1, 6.440, 10515.393, 441.691, 52831.224 24/05/22,04:20:57,15,08,1, 11.8,1,1, 6.440, 10515.506, 441.744, 52830.890 24/05/22,04:20:57,16,08,1, 11.8,1,1, 6.440, 10514.740, 440.968, 52830.172 24/05/22,04:20:57,17,08,1, 11.8,1,1, 6.440, 10515.424, 441.943, 52831.381 24/05/22,04:20:57,18,08,1, 11.8,1,1, 6.440, 10514.985, 441.328, 52830.283 24/05/22,04:20:57,19,08,1, 11.8,1,1, 6.440, 10514.787, 441.291, 52830.623 24/05/22,04:20:58,00,08,1, 11.9,1,1, 6.436, 10514.785, 441.291, 52830.623 24/05/22,04:20:58,01,08,1, 11.9,1,1, 6.436, 10515.455, 442.026, 52831.357 24/05/22,04:20:58,02,08,1, 11.9,1,1, 6.436, 10514.855, 441.299, 52830.189 24/05/22,04:20:58,03,08,1, 11.9,1,1, 6.436, 10515.072, 441.507, 52831.009 24/05/22,04:20:58,04,08,1, 11.9,1,1, 6.436, 10515.642, 442.005, 52831.346 24/05/22,04:20:58,05,08,1, 11.9,1,1, 6.436, 10514.888, 441.011, 52830.216 24/05/22,04:20:58,06,08,1, 11.9,1,1, 6.436, 10515.421, 441.829, 52831.372 24/05/22,04:20:58,07,08,1, 11.9,1,1, 6.436, 10515.232, 441.518, 52830.573 24/05/22,04:20:58,08,08,1, 11.9,1,1, 6.436, 10514.679, 441.066, 52830.227 24/05/22,04:20:58,09,08,1, 11.9,1,1, 6.436, 10515.455, 442.091, 52831.374 24/05/22,04:20:58,10,08,1, 11.9,1,1, 6.436, 10514.931, 441.241, 52830.222 24/05/22,04:20:58,11,08,1, 11.9,1,1, 6.436, 10515.088, 441.514, 52831.003 24/05/22,04:20:58,12,08,1, 11.9,1,1, 6.436, 10515.629, 442.030, 52831.221 24/05/22,04:20:58,13,08,1, 11.9,1,1, 6.436, 10514.855, 440.975, 52830.104 24/05/22,04:20:58,14,08,1, 11.9,1,1, 6.436, 10515.410, 441.787, 52831.368 24/05/22,04:20:58,15,08,1, 11.9,1,1, 6.436, 10515.235, 441.475, 52830.512 24/05/22,04:20:58,16,08,1, 11.9,1,1, 6.436, 10514.508, 440.993, 52829.628 24/05/22,04:20:58,17,08,1, 11.9,1,1, 6.436, 10515.593, 442.132, 52831.717 24/05/22,04:20:58,18,08,1, 11.9,1,1, 6.436, 10514.952, 441.176, 52829.806 24/05/22,04:20:58,19,08,1, 11.9,1,1, 6.436, 10514.861, 441.565, 52831.102 24/05/22,04:20:59,00,09,1, 11.9,1,1, 6.439, 10514.860, 441.565, 52831.102 24/05/22,04:20:59,01,09,1, 11.9,1,1, 6.439, 10515.839, 442.168, 52831.944 24/05/22,04:20:59,02,09,1, 11.9,1,1, 6.439, 10514.838, 441.082, 52829.814 24/05/22,04:20:59,03,09,1, 11.9,1,1, 6.439, 10515.142, 441.708, 52831.508 24/05/22,04:20:59,04,09,1, 11.9,1,1, 6.439, 10515.757, 441.772, 52831.085 24/05/22,04:20:59,05,09,1, 11.9,1,1, 6.439, 10514.457, 440.885, 52829.638 24/05/22,04:20:59,06,09,1, 11.9,1,1, 6.439, 10515.462, 442.019, 52831.909 24/05/22,04:20:59,07,09,1, 11.9,1,1, 6.439, 10515.084, 441.326, 52830.112 24/05/22,04:20:59,08,09,1, 11.9,1,1, 6.439, 10514.484, 441.271, 52830.407 24/05/22,04:20:59,09,09,1, 11.9,1,1, 6.439, 10515.817, 442.148, 52831.925 24/05/22,04:20:59,10,09,1, 11.9,1,1, 6.439, 10514.829, 441.025, 52829.705 24/05/22,04:20:59,11,09,1, 11.9,1,1, 6.439, 10515.175, 441.750, 52831.579 24/05/22,04:20:59,12,09,1, 11.9,1,1, 6.439, 10515.714, 441.719, 52831.145 24/05/22,04:20:59,13,09,1, 11.9,1,1, 6.439, 10514.427, 440.872, 52829.596 24/05/22,04:20:59,14,09,1, 11.9,1,1, 6.439, 10515.409, 442.033, 52831.746 24/05/22,04:20:59,15,09,1, 11.9,1,1, 6.439, 10515.070, 441.265, 52829.933 24/05/22,04:20:59,16,09,1, 11.9,1,1, 6.439, 10514.673, 441.364, 52831.106 24/05/22,04:20:59,17,09,1, 11.9,1,1, 6.439, 10515.776, 442.096, 52831.359 24/05/22,04:20:59,18,09,1, 11.9,1,1, 6.439, 10514.860, 440.962, 52829.778 24/05/22,04:20:59,19,09,1, 11.9,1,1, 6.439, 10515.296, 441.793, 52832.103 24/05/22,04:21:00,00,09,1, 11.9,1,1, 6.440, 10515.294, 441.793, 52832.103 24/05/22,04:21:00,01,09,1, 11.9,1,1, 6.440, 10515.769, 441.934, 52831.053 24/05/22,04:21:00,02,09,1, 11.9,1,1, 6.440, 10514.526, 440.937, 52829.859 24/05/22,04:21:00,03,09,1, 11.9,1,1, 6.440, 10515.613, 441.846, 52831.903 24/05/22,04:21:00,04,09,1, 11.9,1,1, 6.440, 10515.103, 441.410, 52830.043 24/05/22,04:21:00,05,09,1, 11.9,1,1, 6.440, 10514.397, 441.090, 52830.383 24/05/22,04:21:00,06,09,1, 11.9,1,1, 6.440, 10515.724, 442.088, 52831.649 24/05/22,04:21:00,07,09,1, 11.9,1,1, 6.440, 10514.530, 441.075, 52829.557 24/05/22,04:21:00,08,09,1, 11.9,1,1, 6.440, 10515.359, 441.572, 52831.539 24/05/22,04:21:00,09,09,1, 11.9,1,1, 6.440, 10515.417, 441.794, 52830.385 24/05/22,04:21:00,10,09,1, 11.9,1,1, 6.440, 10514.850, 441.014, 52830.812 24/05/22,04:21:00,11,09,1, 11.9,1,1, 6.440, 10515.605, 441.631, 52830.829 24/05/22,04:21:00,12,09,1, 11.9,1,1, 6.440, 10514.547, 441.355, 52829.719 24/05/22,04:21:00,13,09,1, 11.9,1,1, 6.440, 10514.889, 441.138, 52830.786 24/05/22,04:21:00,14,09,1, 11.9,1,1, 6.440, 10515.307, 441.948, 52830.430 24/05/22,04:21:00,15,09,1, 11.9,1,1, 6.440, 10514.621, 441.280, 52830.492 24/05/22,04:21:00,16,09,1, 11.9,1,1, 6.440, 10515.650, 441.554, 52831.445 24/05/22,04:21:00,17,09,1, 11.9,1,1, 6.440, 10515.307, 441.756, 52830.271 24/05/22,04:21:00,18,09,1, 11.9,1,1, 6.440, 10514.887, 440.953, 52830.727 24/05/22,04:21:00,19,09,1, 11.9,1,1, 6.440, 10515.528, 441.657, 52830.676 24/05/22,04:21:01,00,09,1, 11.8,1,1, 6.441, 10515.519, 441.657, 52830.676 24/05/22,04:21:01,01,09,1, 11.8,1,1, 6.441, 10514.968, 441.588, 52829.922 24/05/22,04:21:01,02,09,1, 11.8,1,1, 6.441, 10514.777, 440.941, 52830.682 24/05/22,04:21:01,03,09,1, 11.8,1,1, 6.441, 10515.355, 441.772, 52830.385 24/05/22,04:21:01,04,09,1, 11.8,1,1, 6.441, 10514.388, 441.303, 52829.966 24/05/22,04:21:01,05,09,1, 11.8,1,1, 6.441, 10515.209, 441.368, 52831.192 24/05/22,04:21:01,06,09,1, 11.8,1,1, 6.441, 10515.354, 441.928, 52830.488 24/05/22,04:21:01,07,09,1, 11.8,1,1, 6.441, 10514.841, 441.141, 52830.713 24/05/22,04:21:01,08,09,1, 11.8,1,1, 6.441, 10515.719, 441.631, 52831.154 24/05/22,04:21:01,09,09,1, 11.8,1,1, 6.441, 10514.923, 441.503, 52829.900 24/05/22,04:21:01,10,09,1, 11.8,1,1, 6.441, 10514.802, 440.965, 52830.678 24/05/22,04:21:01,11,09,1, 11.8,1,1, 6.441, 10515.291, 441.798, 52830.416 24/05/22,04:21:01,12,09,1, 11.8,1,1, 6.441, 10514.412, 441.316, 52830.048 24/05/22,04:21:01,13,09,1, 11.8,1,1, 6.441, 10515.321, 441.440, 52831.335 24/05/22,04:21:01,14,09,1, 11.8,1,1, 6.441, 10515.342, 441.938, 52830.511 24/05/22,04:21:01,15,09,1, 11.8,1,1, 6.441, 10514.829, 441.034, 52830.709 24/05/22,04:21:01,16,09,1, 11.8,1,1, 6.441, 10515.743, 441.551, 52831.072 24/05/22,04:21:01,17,09,1, 11.8,1,1, 6.441, 10514.832, 441.509, 52829.905 24/05/22,04:21:01,18,09,1, 11.8,1,1, 6.441, 10514.770, 440.984, 52830.696 24/05/22,04:21:01,19,09,1, 11.8,1,1, 6.441, 10515.298, 441.840, 52830.340 24/05/22,04:21:02,00,09,1, 11.9,1,1, 6.435, 10515.294, 441.840, 52830.340 24/05/22,04:21:02,01,09,1, 11.9,1,1, 6.435, 10514.407, 441.421, 52830.263 24/05/22,04:21:02,02,09,1, 11.9,1,1, 6.435, 10515.250, 441.115, 52830.926 24/05/22,04:21:02,03,09,1, 11.9,1,1, 6.435, 10514.838, 441.835, 52829.823 24/05/22,04:21:02,04,09,1, 11.9,1,1, 6.435, 10514.847, 441.318, 52831.256 24/05/22,04:21:02,05,09,1, 11.9,1,1, 6.435, 10515.738, 441.427, 52830.736 24/05/22,04:21:02,06,09,1, 11.9,1,1, 6.435, 10514.870, 441.715, 52830.221 24/05/22,04:21:02,07,09,1, 11.9,1,1, 6.435, 10515.280, 440.988, 52831.279 24/05/22,04:21:02,08,09,1, 11.9,1,1, 6.435, 10515.220, 441.557, 52829.758 24/05/22,04:21:02,09,09,1, 11.9,1,1, 6.435, 10514.359, 441.396, 52830.273 24/05/22,04:21:02,10,09,1, 11.9,1,1, 6.435, 10515.225, 441.141, 52830.838 24/05/22,04:21:02,11,09,1, 11.9,1,1, 6.435, 10514.838, 441.874, 52829.822 24/05/22,04:21:02,12,09,1, 11.9,1,1, 6.435, 10514.893, 441.323, 52831.337 24/05/22,04:21:02,13,09,1, 11.9,1,1, 6.435, 10515.698, 441.419, 52830.774 24/05/22,04:21:02,14,09,1, 11.9,1,1, 6.435, 10514.784, 441.672, 52830.164 24/05/22,04:21:02,15,09,1, 11.9,1,1, 6.435, 10515.256, 440.978, 52831.269 24/05/22,04:21:02,16,09,1, 11.9,1,1, 6.435, 10515.153, 441.557, 52829.704 24/05/22,04:21:02,17,09,1, 11.9,1,1, 6.435, 10514.330, 441.427, 52830.372 24/05/22,04:21:02,18,09,1, 11.9,1,1, 6.435, 10515.300, 441.179, 52830.910 24/05/22,04:21:02,19,09,1, 11.9,1,1, 6.435, 10514.857, 441.872, 52829.898 24/05/22,04:21:03,00,09,1, 12.0,1,1, 6.441, 10514.852, 441.872, 52829.898 24/05/22,04:21:03,01,09,1, 12.0,1,1, 6.441, 10514.515, 441.362, 52830.732 24/05/22,04:21:03,02,09,1, 12.0,1,1, 6.441, 10515.571, 441.337, 52830.899 24/05/22,04:21:03,03,09,1, 12.0,1,1, 6.441, 10514.905, 441.858, 52830.107 24/05/22,04:21:03,04,09,1, 12.0,1,1, 6.441, 10515.225, 441.133, 52831.386 24/05/22,04:21:03,05,09,1, 12.0,1,1, 6.441, 10515.565, 441.448, 52830.139 24/05/22,04:21:03,06,09,1, 12.0,1,1, 6.441, 10514.543, 441.476, 52830.159 24/05/22,04:21:03,07,09,1, 12.0,1,1, 6.441, 10515.155, 440.984, 52831.014 24/05/22,04:21:03,08,09,1, 12.0,1,1, 6.441, 10514.817, 441.691, 52829.585 24/05/22,04:21:03,09,09,1, 12.0,1,1, 6.441, 10514.512, 441.371, 52830.847 24/05/22,04:21:03,10,09,1, 12.0,1,1, 6.441, 10515.526, 441.349, 52830.914 24/05/22,04:21:03,11,09,1, 12.0,1,1, 6.441, 10514.910, 441.831, 52830.204 24/05/22,04:21:03,12,09,1, 12.0,1,1, 6.441, 10515.205, 441.069, 52831.371 24/05/22,04:21:03,13,09,1, 12.0,1,1, 6.441, 10515.495, 441.438, 52830.042 24/05/22,04:21:03,14,09,1, 12.0,1,1, 6.441, 10514.454, 441.458, 52830.121 24/05/22,04:21:03,15,09,1, 12.0,1,1, 6.441, 10515.183, 441.004, 52830.940 24/05/22,04:21:03,16,09,1, 12.0,1,1, 6.441, 10514.833, 441.752, 52829.599 24/05/22,04:21:03,17,09,1, 12.0,1,1, 6.441, 10514.569, 441.354, 52830.874 24/05/22,04:21:03,18,09,1, 12.0,1,1, 6.441, 10515.583, 441.273, 52830.882 24/05/22,04:21:03,19,09,1, 12.0,1,1, 6.441, 10514.892, 441.806, 52830.123 24/05/22,04:21:04,00,09,1, 11.9,1,1, 6.437, 10514.885, 441.806, 52830.123 24/05/22,04:21:04,01,09,1, 11.9,1,1, 6.437, 10514.919, 441.246, 52831.473 24/05/22,04:21:04,02,09,1, 11.9,1,1, 6.437, 10515.693, 441.387, 52830.702 24/05/22,04:21:04,03,09,1, 11.9,1,1, 6.437, 10514.717, 441.603, 52830.212 24/05/22,04:21:04,04,09,1, 11.9,1,1, 6.437, 10515.204, 440.915, 52831.134 24/05/22,04:21:04,05,09,1, 11.9,1,1, 6.437, 10515.035, 441.512, 52829.633 24/05/22,04:21:04,06,09,1, 11.9,1,1, 6.437, 10514.281, 441.335, 52830.409 24/05/22,04:21:04,07,09,1, 11.9,1,1, 6.437, 10515.267, 441.155, 52830.851 24/05/22,04:21:04,08,09,1, 11.9,1,1, 6.437, 10514.796, 441.797, 52829.920 24/05/22,04:21:04,09,09,1, 11.9,1,1, 6.437, 10515.012, 441.200, 52831.422 24/05/22,04:21:04,10,09,1, 11.9,1,1, 6.437, 10515.671, 441.402, 52830.654 24/05/22,04:21:04,11,09,1, 11.9,1,1, 6.437, 10514.675, 441.531, 52830.111 24/05/22,04:21:04,12,09,1, 11.9,1,1, 6.437, 10515.189, 440.922, 52831.151 24/05/22,04:21:04,13,09,1, 11.9,1,1, 6.437, 10515.034, 441.531, 52829.581 24/05/22,04:21:04,14,09,1, 11.9,1,1, 6.437, 10514.328, 441.345, 52830.440 24/05/22,04:21:04,15,09,1, 11.9,1,1, 6.437, 10515.333, 441.183, 52830.805 24/05/22,04:21:04,16,09,1, 11.9,1,1, 6.437, 10514.851, 441.862, 52829.934 24/05/22,04:21:04,17,09,1, 11.9,1,1, 6.437, 10515.029, 441.203, 52831.424 24/05/22,04:21:04,18,09,1, 11.9,1,1, 6.437, 10515.700, 441.395, 52830.599 24/05/22,04:21:04,19,09,1, 11.9,1,1, 6.437, 10514.648, 441.518, 52830.162 24/05/22,04:21:05,00,09,1, 11.9,1,1, 6.441, 10514.643, 441.518, 52830.162 24/05/22,04:21:05,01,09,1, 11.9,1,1, 6.441, 10515.172, 441.019, 52831.429 24/05/22,04:21:05,02,09,1, 11.9,1,1, 6.441, 10515.395, 441.380, 52830.005 24/05/22,04:21:05,03,09,1, 11.9,1,1, 6.441, 10514.349, 441.380, 52830.130 24/05/22,04:21:05,04,09,1, 11.9,1,1, 6.441, 10515.144, 440.980, 52830.812 24/05/22,04:21:05,05,09,1, 11.9,1,1, 6.441, 10514.745, 441.699, 52829.573 24/05/22,04:21:05,06,09,1, 11.9,1,1, 6.441, 10514.622, 441.310, 52830.979 24/05/22,04:21:05,07,09,1, 11.9,1,1, 6.441, 10515.580, 441.288, 52830.763 24/05/22,04:21:05,08,09,1, 11.9,1,1, 6.441, 10514.801, 441.699, 52830.070 24/05/22,04:21:05,09,09,1, 11.9,1,1, 6.441, 10515.201, 440.945, 52831.307 24/05/22,04:21:05,10,09,1, 11.9,1,1, 6.441, 10515.355, 441.380, 52830.037 24/05/22,04:21:05,11,09,1, 11.9,1,1, 6.441, 10514.379, 441.354, 52830.264 24/05/22,04:21:05,12,09,1, 11.9,1,1, 6.441, 10515.147, 441.021, 52830.825 24/05/22,04:21:05,13,09,1, 11.9,1,1, 6.441, 10514.787, 441.713, 52829.719 24/05/22,04:21:05,14,09,1, 11.9,1,1, 6.441, 10514.616, 441.282, 52831.126 24/05/22,04:21:05,15,09,1, 11.9,1,1, 6.441, 10515.554, 441.327, 52830.786 24/05/22,04:21:05,16,09,1, 11.9,1,1, 6.441, 10514.782, 441.688, 52830.078 24/05/22,04:21:05,17,09,1, 11.9,1,1, 6.441, 10515.183, 440.982, 52831.339 24/05/22,04:21:05,18,09,1, 11.9,1,1, 6.441, 10515.334, 441.416, 52829.933 24/05/22,04:21:05,19,09,1, 11.9,1,1, 6.441, 10514.318, 441.376, 52830.288 24/05/22,04:21:06,00,09,1, 11.9,1,1, 6.439, 10514.318, 441.376, 52830.288 24/05/22,04:21:06,01,09,1, 11.9,1,1, 6.439, 10515.087, 440.733, 52830.575 24/05/22,04:21:06,02,09,1, 11.9,1,1, 6.439, 10514.656, 441.528, 52829.658 24/05/22,04:21:06,03,09,1, 11.9,1,1, 6.439, 10514.557, 441.323, 52830.895 24/05/22,04:21:06,04,09,1, 11.9,1,1, 6.439, 10515.066, 441.065, 52830.286 24/05/22,04:21:06,05,09,1, 11.9,1,1, 6.439, 10514.755, 441.832, 52830.429 24/05/22,04:21:06,06,09,1, 11.9,1,1, 6.439, 10515.233, 441.098, 52831.335 24/05/22,04:21:06,07,09,1, 11.9,1,1, 6.439, 10515.252, 441.332, 52830.178 24/05/22,04:21:06,08,09,1, 11.9,1,1, 6.439, 10514.779, 441.539, 52830.661 24/05/22,04:21:06,09,09,1, 11.9,1,1, 6.439, 10515.134, 440.771, 52830.559 24/05/22,04:21:06,10,09,1, 11.9,1,1, 6.439, 10514.631, 441.508, 52829.613 24/05/22,04:21:06,11,09,1, 11.9,1,1, 6.439, 10514.592, 441.299, 52830.922 24/05/22,04:21:06,12,09,1, 11.9,1,1, 6.439, 10515.107, 441.071, 52830.311 24/05/22,04:21:06,13,09,1, 11.9,1,1, 6.439, 10514.762, 441.818, 52830.444 24/05/22,04:21:06,14,09,1, 11.9,1,1, 6.439, 10515.254, 441.096, 52831.296 24/05/22,04:21:06,15,09,1, 11.9,1,1, 6.439, 10515.258, 441.282, 52830.097 24/05/22,04:21:06,16,09,1, 11.9,1,1, 6.439, 10514.733, 441.501, 52830.687 24/05/22,04:21:06,17,09,1, 11.9,1,1, 6.439, 10515.103, 440.763, 52830.529 24/05/22,04:21:06,18,09,1, 11.9,1,1, 6.439, 10514.561, 441.593, 52829.686 24/05/22,04:21:06,19,09,1, 11.9,1,1, 6.439, 10514.582, 441.354, 52830.881 24/05/22,04:21:07,00,09,1, 11.8,1,1, 6.443, 10514.576, 441.354, 52830.881 24/05/22,04:21:07,01,09,1, 11.8,1,1, 6.443, 10514.955, 440.827, 52830.364 24/05/22,04:21:07,02,09,1, 11.8,1,1, 6.443, 10514.539, 441.713, 52829.898 24/05/22,04:21:07,03,09,1, 11.8,1,1, 6.443, 10514.832, 441.246, 52831.181 24/05/22,04:21:07,04,09,1, 11.8,1,1, 6.443, 10515.243, 441.226, 52830.226 24/05/22,04:21:07,05,09,1, 11.8,1,1, 6.443, 10514.826, 441.719, 52830.665 24/05/22,04:21:07,06,09,1, 11.8,1,1, 6.443, 10515.271, 440.881, 52831.121 24/05/22,04:21:07,07,09,1, 11.8,1,1, 6.443, 10514.859, 441.410, 52829.717 24/05/22,04:21:07,08,09,1, 11.8,1,1, 6.443, 10514.492, 441.381, 52830.722 24/05/22,04:21:07,09,09,1, 11.8,1,1, 6.443, 10514.972, 440.878, 52830.252 24/05/22,04:21:07,10,09,1, 11.8,1,1, 6.443, 10514.509, 441.707, 52829.762 24/05/22,04:21:07,11,09,1, 11.8,1,1, 6.443, 10514.879, 441.218, 52831.251 24/05/22,04:21:07,12,09,1, 11.8,1,1, 6.443, 10515.279, 441.163, 52830.283 24/05/22,04:21:07,13,09,1, 11.8,1,1, 6.443, 10514.779, 441.729, 52830.719 24/05/22,04:21:07,14,09,1, 11.8,1,1, 6.443, 10515.348, 440.974, 52832.167 24/05/22,04:21:07,15,09,1, 11.8,1,1, 6.443, 10514.897, 441.240, 52828.966 24/05/22,04:21:07,16,09,1, 11.8,1,1, 6.443, 10514.118, 441.395, 52830.777 24/05/22,04:21:07,17,09,1, 11.8,1,1, 6.443, 10515.482, 440.954, 52830.992 24/05/22,04:21:07,18,09,1, 11.8,1,1, 6.443, 10514.148, 441.613, 52829.002 24/05/22,04:21:07,19,09,1, 11.8,1,1, 6.443, 10514.842, 441.367, 52832.034 24/05/22,04:21:08,00,09,1, 11.9,1,1, 6.435, 10514.835, 441.367, 52832.034 24/05/22,04:21:08,01,09,1, 11.9,1,1, 6.435, 10515.539, 441.038, 52830.599 24/05/22,04:21:08,02,09,1, 11.9,1,1, 6.435, 10514.170, 441.667, 52829.462 24/05/22,04:21:08,03,09,1, 11.9,1,1, 6.435, 10515.232, 441.241, 52832.240 24/05/22,04:21:08,04,09,1, 11.9,1,1, 6.435, 10515.407, 441.159, 52829.568 24/05/22,04:21:08,05,09,1, 11.9,1,1, 6.435, 10514.139, 441.524, 52830.294 24/05/22,04:21:08,06,09,1, 11.9,1,1, 6.435, 10515.547, 440.854, 52831.457 24/05/22,04:21:08,07,09,1, 11.9,1,1, 6.435, 10514.337, 441.346, 52828.594 24/05/22,04:21:08,08,09,1, 11.9,1,1, 6.435, 10514.236, 441.384, 52831.289 24/05/22,04:21:08,09,09,1, 11.9,1,1, 6.435, 10515.545, 441.087, 52830.556 24/05/22,04:21:08,10,09,1, 11.9,1,1, 6.435, 10514.189, 441.674, 52829.397 24/05/22,04:21:08,11,09,1, 11.9,1,1, 6.435, 10515.260, 441.184, 52832.195 24/05/22,04:21:08,12,09,1, 11.9,1,1, 6.435, 10515.415, 441.159, 52829.539 24/05/22,04:21:08,13,09,1, 11.9,1,1, 6.435, 10514.097, 441.463, 52830.343 24/05/22,04:21:08,14,09,1, 11.9,1,1, 6.435, 10515.477, 440.855, 52831.441 24/05/22,04:21:08,15,09,1, 11.9,1,1, 6.435, 10514.335, 441.337, 52828.597 24/05/22,04:21:08,16,09,1, 11.9,1,1, 6.435, 10514.237, 441.316, 52831.290 24/05/22,04:21:08,17,09,1, 11.9,1,1, 6.435, 10515.548, 441.052, 52830.488 24/05/22,04:21:08,18,09,1, 11.9,1,1, 6.435, 10514.163, 441.642, 52829.500 24/05/22,04:21:08,19,09,1, 11.9,1,1, 6.435, 10515.337, 441.168, 52832.311 24/05/22,04:21:09,00,09,1, 11.9,1,1, 6.441, 10515.336, 441.168, 52832.311 24/05/22,04:21:09,01,09,1, 11.9,1,1, 6.441, 10515.578, 441.131, 52830.212 24/05/22,04:21:09,02,09,1, 11.9,1,1, 6.441, 10514.181, 441.570, 52830.007 24/05/22,04:21:09,03,09,1, 11.9,1,1, 6.441, 10515.445, 440.915, 52832.048 24/05/22,04:21:09,04,09,1, 11.9,1,1, 6.441, 10514.831, 441.160, 52828.843 24/05/22,04:21:09,05,09,1, 11.9,1,1, 6.441, 10513.976, 441.331, 52830.677 24/05/22,04:21:09,06,09,1, 11.9,1,1, 6.441, 10515.429, 440.855, 52830.945 24/05/22,04:21:09,07,09,1, 11.9,1,1, 6.441, 10514.017, 441.544, 52828.770 24/05/22,04:21:09,08,09,1, 11.9,1,1, 6.441, 10514.711, 441.266, 52831.946 24/05/22,04:21:09,09,09,1, 11.9,1,1, 6.441, 10515.590, 441.112, 52830.220 24/05/22,04:21:09,10,09,1, 11.9,1,1, 6.441, 10514.140, 441.578, 52830.018 24/05/22,04:21:09,11,09,1, 11.9,1,1, 6.441, 10515.464, 440.988, 52832.002 24/05/22,04:21:09,12,09,1, 11.9,1,1, 6.441, 10514.734, 441.186, 52828.877 24/05/22,04:21:09,13,09,1, 11.9,1,1, 6.441, 10513.947, 441.373, 52830.777 24/05/22,04:21:09,14,09,1, 11.9,1,1, 6.441, 10515.384, 440.902, 52830.813 24/05/22,04:21:09,15,09,1, 11.9,1,1, 6.441, 10514.008, 441.549, 52828.918 24/05/22,04:21:09,16,09,1, 11.9,1,1, 6.441, 10514.801, 441.290, 52831.958 24/05/22,04:21:09,17,09,1, 11.9,1,1, 6.441, 10515.623, 441.104, 52830.017 24/05/22,04:21:09,18,09,1, 11.9,1,1, 6.441, 10514.176, 441.552, 52830.060 24/05/22,04:21:09,19,09,1, 11.9,1,1, 6.441, 10515.427, 440.892, 52831.954 24/05/22,04:21:10,00,09,1, 11.9,1,1, 6.444, 10515.419, 440.892, 52831.954 24/05/22,04:21:10,01,09,1, 11.9,1,1, 6.444, 10515.341, 441.094, 52829.618 24/05/22,04:21:10,02,09,1, 11.9,1,1, 6.444, 10514.002, 441.377, 52830.404 24/05/22,04:21:10,03,09,1, 11.9,1,1, 6.444, 10515.358, 440.755, 52831.372 24/05/22,04:21:10,04,09,1, 11.9,1,1, 6.444, 10514.266, 441.237, 52828.643 24/05/22,04:21:10,05,09,1, 11.9,1,1, 6.444, 10514.152, 441.269, 52831.354 24/05/22,04:21:10,06,09,1, 11.9,1,1, 6.444, 10515.415, 440.983, 52830.553 24/05/22,04:21:10,07,09,1, 11.9,1,1, 6.444, 10514.097, 441.581, 52829.522 24/05/22,04:21:10,08,09,1, 11.9,1,1, 6.444, 10515.177, 441.044, 52832.256 24/05/22,04:21:10,09,09,1, 11.9,1,1, 6.444, 10515.277, 441.096, 52829.544 24/05/22,04:21:10,10,09,1, 11.9,1,1, 6.444, 10514.021, 441.363, 52830.456 24/05/22,04:21:10,11,09,1, 11.9,1,1, 6.444, 10515.334, 440.746, 52831.344 24/05/22,04:21:10,12,09,1, 11.9,1,1, 6.444, 10514.192, 441.295, 52828.565 24/05/22,04:21:10,13,09,1, 11.9,1,1, 6.444, 10514.173, 441.270, 52831.399 24/05/22,04:21:10,14,09,1, 11.9,1,1, 6.444, 10515.435, 441.004, 52830.501 24/05/22,04:21:10,15,09,1, 11.9,1,1, 6.444, 10514.050, 441.562, 52829.540 24/05/22,04:21:10,16,09,1, 11.9,1,1, 6.444, 10515.203, 441.037, 52832.190 24/05/22,04:21:10,17,09,1, 11.9,1,1, 6.444, 10515.229, 441.096, 52829.425 24/05/22,04:21:10,18,09,1, 11.9,1,1, 6.444, 10513.995, 441.386, 52830.404 24/05/22,04:21:10,19,09,1, 11.9,1,1, 6.444, 10515.301, 440.737, 52831.224 24/05/22,04:21:11,00,09,1, 11.9,1,1, 6.444, 10515.294, 440.737, 52831.224 24/05/22,04:21:11,01,09,1, 11.9,1,1, 6.444, 10515.079, 441.222, 52829.788 24/05/22,04:21:11,02,09,1, 11.9,1,1, 6.444, 10513.803, 441.092, 52829.831 24/05/22,04:21:11,03,09,1, 11.9,1,1, 6.444, 10514.941, 440.944, 52831.129 24/05/22,04:21:11,04,09,1, 11.9,1,1, 6.444, 10514.478, 441.479, 52829.399 24/05/22,04:21:11,05,09,1, 11.9,1,1, 6.444, 10514.282, 441.082, 52831.095 24/05/22,04:21:11,06,09,1, 11.9,1,1, 6.444, 10515.530, 441.140, 52830.904 24/05/22,04:21:11,07,09,1, 11.9,1,1, 6.444, 10514.398, 441.388, 52829.753 24/05/22,04:21:11,08,09,1, 11.9,1,1, 6.444, 10514.840, 440.822, 52831.450 24/05/22,04:21:11,09,09,1, 11.9,1,1, 6.444, 10515.002, 441.189, 52829.708 24/05/22,04:21:11,10,09,1, 11.9,1,1, 6.444, 10513.765, 441.122, 52829.887 24/05/22,04:21:11,11,09,1, 11.9,1,1, 6.444, 10514.994, 440.904, 52831.105 24/05/22,04:21:11,12,09,1, 11.9,1,1, 6.444, 10514.433, 441.530, 52829.269 24/05/22,04:21:11,13,09,1, 11.9,1,1, 6.444, 10514.273, 441.083, 52831.182 24/05/22,04:21:11,14,09,1, 11.9,1,1, 6.444, 10515.494, 441.184, 52830.927 24/05/22,04:21:11,15,09,1, 11.9,1,1, 6.444, 10514.366, 441.381, 52829.783 24/05/22,04:21:11,16,09,1, 11.9,1,1, 6.444, 10514.801, 440.785, 52831.417 24/05/22,04:21:11,17,09,1, 11.9,1,1, 6.444, 10515.013, 441.281, 52829.556 24/05/22,04:21:11,18,09,1, 11.9,1,1, 6.444, 10513.822, 441.150, 52829.894 24/05/22,04:21:11,19,09,1, 11.9,1,1, 6.444, 10514.976, 440.934, 52831.075 24/05/22,04:21:12,00,09,1, 11.9,1,1, 6.439, 10514.969, 440.934, 52831.075 24/05/22,04:21:12,01,09,1, 11.9,1,1, 6.439, 10514.531, 441.376, 52829.332 24/05/22,04:21:12,02,09,1, 11.9,1,1, 6.439, 10513.859, 441.126, 52830.524 24/05/22,04:21:12,03,09,1, 11.9,1,1, 6.439, 10515.236, 441.081, 52831.206 24/05/22,04:21:12,04,09,1, 11.9,1,1, 6.439, 10514.401, 441.503, 52829.567 24/05/22,04:21:12,05,09,1, 11.9,1,1, 6.439, 10514.617, 440.895, 52831.562 24/05/22,04:21:12,06,09,1, 11.9,1,1, 6.439, 10515.319, 441.135, 52830.308 24/05/22,04:21:12,07,09,1, 11.9,1,1, 6.439, 10513.969, 441.194, 52829.698 24/05/22,04:21:12,08,09,1, 11.9,1,1, 6.439, 10514.821, 440.735, 52831.223 24/05/22,04:21:12,09,09,1, 11.9,1,1, 6.439, 10514.542, 441.363, 52829.300 24/05/22,04:21:12,10,09,1, 11.9,1,1, 6.439, 10513.858, 441.056, 52830.505 24/05/22,04:21:12,11,09,1, 11.9,1,1, 6.439, 10515.254, 441.108, 52831.122 24/05/22,04:21:12,12,09,1, 11.9,1,1, 6.439, 10514.373, 441.453, 52829.608 24/05/22,04:21:12,13,09,1, 11.9,1,1, 6.439, 10514.635, 440.860, 52831.506 24/05/22,04:21:12,14,09,1, 11.9,1,1, 6.439, 10515.300, 441.169, 52830.253 24/05/22,04:21:12,15,09,1, 11.9,1,1, 6.439, 10513.877, 441.173, 52829.660 24/05/22,04:21:12,16,09,1, 11.9,1,1, 6.439, 10514.785, 440.767, 52831.225 24/05/22,04:21:12,17,09,1, 11.9,1,1, 6.439, 10514.480, 441.342, 52829.302 24/05/22,04:21:12,18,09,1, 11.9,1,1, 6.439, 10513.840, 441.072, 52830.699 24/05/22,04:21:12,19,09,1, 11.9,1,1, 6.439, 10515.282, 441.117, 52831.120 24/05/22,04:21:13,00,09,1, 11.9,1,1, 6.441, 10515.277, 441.117, 52831.120 24/05/22,04:21:13,01,09,1, 11.9,1,1, 6.441, 10514.420, 441.431, 52829.087 24/05/22,04:21:13,02,09,1, 11.9,1,1, 6.441, 10513.951, 441.045, 52831.172 24/05/22,04:21:13,03,09,1, 11.9,1,1, 6.441, 10515.656, 441.172, 52831.164 24/05/22,04:21:13,04,09,1, 11.9,1,1, 6.441, 10513.925, 441.227, 52829.134 24/05/22,04:21:13,05,09,1, 11.9,1,1, 6.441, 10514.628, 440.826, 52831.884 24/05/22,04:21:13,06,09,1, 11.9,1,1, 6.441, 10514.973, 441.251, 52829.551 24/05/22,04:21:13,07,09,1, 11.9,1,1, 6.441, 10513.313, 441.024, 52829.532 24/05/22,04:21:13,08,09,1, 11.9,1,1, 6.441, 10515.066, 441.033, 52831.647 24/05/22,04:21:13,09,09,1, 11.9,1,1, 6.441, 10514.388, 441.416, 52829.036 24/05/22,04:21:13,10,09,1, 11.9,1,1, 6.441, 10514.051, 440.994, 52831.338 24/05/22,04:21:13,11,09,1, 11.9,1,1, 6.441, 10515.681, 441.169, 52831.098 24/05/22,04:21:13,12,09,1, 11.9,1,1, 6.441, 10513.912, 441.218, 52829.084 24/05/22,04:21:13,13,09,1, 11.9,1,1, 6.441, 10514.627, 440.804, 52831.857 24/05/22,04:21:13,14,09,1, 11.9,1,1, 6.441, 10514.896, 441.218, 52829.446 24/05/22,04:21:13,15,09,1, 11.9,1,1, 6.441, 10513.288, 441.044, 52829.654 24/05/22,04:21:13,16,09,1, 11.9,1,1, 6.441, 10515.118, 441.033, 52831.732 24/05/22,04:21:13,17,09,1, 11.9,1,1, 6.441, 10514.287, 441.442, 52829.083 24/05/22,04:21:13,18,09,1, 11.9,1,1, 6.441, 10514.104, 440.971, 52831.309 24/05/22,04:21:13,19,09,1, 11.9,1,1, 6.441, 10515.689, 441.213, 52831.110 24/05/22,04:21:14,00,09,1, 12.0,1,1, 6.441, 10515.686, 441.213, 52831.110 24/05/22,04:21:14,01,09,1, 12.0,1,1, 6.441, 10514.634, 441.415, 52829.857 24/05/22,04:21:14,02,09,1, 12.0,1,1, 6.441, 10514.102, 440.689, 52830.745 24/05/22,04:21:14,03,09,1, 12.0,1,1, 6.441, 10515.152, 441.280, 52830.763 24/05/22,04:21:14,04,09,1, 12.0,1,1, 6.441, 10513.825, 441.027, 52829.302 24/05/22,04:21:14,05,09,1, 12.0,1,1, 6.441, 10514.271, 440.787, 52830.985 24/05/22,04:21:14,06,09,1, 12.0,1,1, 6.441, 10514.745, 441.527, 52830.040 24/05/22,04:21:14,07,09,1, 12.0,1,1, 6.441, 10513.675, 440.905, 52830.013 24/05/22,04:21:14,08,09,1, 12.0,1,1, 6.441, 10515.033, 441.219, 52831.518 24/05/22,04:21:14,09,09,1, 12.0,1,1, 6.441, 10514.608, 441.433, 52829.850 24/05/22,04:21:14,10,09,1, 12.0,1,1, 6.441, 10514.126, 440.698, 52830.809 24/05/22,04:21:14,11,09,1, 12.0,1,1, 6.441, 10515.125, 441.343, 52830.770 24/05/22,04:21:14,12,09,1, 12.0,1,1, 6.441, 10513.713, 441.004, 52829.196 24/05/22,04:21:14,13,09,1, 12.0,1,1, 6.441, 10514.241, 440.826, 52830.894 24/05/22,04:21:14,14,09,1, 12.0,1,1, 6.441, 10514.724, 441.531, 52830.021 24/05/22,04:21:14,15,09,1, 12.0,1,1, 6.441, 10513.690, 440.936, 52830.091 24/05/22,04:21:14,16,09,1, 12.0,1,1, 6.441, 10515.062, 441.174, 52831.480 24/05/22,04:21:14,17,09,1, 12.0,1,1, 6.441, 10514.561, 441.421, 52829.671 24/05/22,04:21:14,18,09,1, 12.0,1,1, 6.441, 10514.154, 440.699, 52830.703 24/05/22,04:21:14,19,09,1, 12.0,1,1, 6.441, 10515.055, 441.281, 52830.656 24/05/22,04:21:15,00,09,1, 11.9,1,1, 6.436, 10515.052, 441.281, 52830.656 24/05/22,04:21:15,01,09,1, 11.9,1,1, 6.436, 10514.045, 441.092, 52829.387 24/05/22,04:21:15,02,09,1, 11.9,1,1, 6.436, 10514.088, 440.690, 52830.842 24/05/22,04:21:15,03,09,1, 11.9,1,1, 6.436, 10514.722, 441.414, 52830.176 24/05/22,04:21:15,04,09,1, 11.9,1,1, 6.436, 10513.528, 440.856, 52829.514 24/05/22,04:21:15,05,09,1, 11.9,1,1, 6.436, 10514.736, 441.060, 52831.282 24/05/22,04:21:15,06,09,1, 11.9,1,1, 6.436, 10514.700, 441.537, 52830.006 24/05/22,04:21:15,07,09,1, 11.9,1,1, 6.436, 10513.992, 440.764, 52830.582 24/05/22,04:21:15,08,09,1, 11.9,1,1, 6.436, 10515.180, 441.238, 52831.103 24/05/22,04:21:15,09,09,1, 11.9,1,1, 6.436, 10513.929, 441.100, 52829.436 24/05/22,04:21:15,10,09,1, 11.9,1,1, 6.436, 10514.089, 440.703, 52830.753 24/05/22,04:21:15,11,09,1, 11.9,1,1, 6.436, 10514.694, 441.467, 52830.034 24/05/22,04:21:15,12,09,1, 11.9,1,1, 6.436, 10513.549, 440.940, 52829.630 24/05/22,04:21:15,13,09,1, 11.9,1,1, 6.436, 10514.809, 441.098, 52831.442 24/05/22,04:21:15,14,09,1, 11.9,1,1, 6.436, 10514.609, 441.464, 52829.940 24/05/22,04:21:15,15,09,1, 11.9,1,1, 6.436, 10514.079, 440.729, 52830.625 24/05/22,04:21:15,16,09,1, 11.9,1,1, 6.436, 10515.171, 441.245, 52830.954 24/05/22,04:21:15,17,09,1, 11.9,1,1, 6.436, 10513.882, 441.033, 52829.218 24/05/22,04:21:15,18,09,1, 11.9,1,1, 6.436, 10514.070, 440.647, 52830.746 24/05/22,04:21:15,19,09,1, 11.9,1,1, 6.436, 10514.380, 441.359, 52828.931 24/05/22,04:21:16,00,09,1, 11.9,1,1, 6.443, 10514.376, 441.359, 52828.931 24/05/22,04:21:16,01,09,1, 11.9,1,1, 6.443, 10513.612, 441.077, 52830.371 24/05/22,04:21:16,02,09,1, 11.9,1,1, 6.443, 10514.651, 440.870, 52830.746 24/05/22,04:21:16,03,09,1, 11.9,1,1, 6.443, 10514.079, 441.540, 52829.789 24/05/22,04:21:16,04,09,1, 11.9,1,1, 6.443, 10514.320, 440.926, 52831.274 24/05/22,04:21:16,05,09,1, 11.9,1,1, 6.443, 10514.917, 441.062, 52830.403 24/05/22,04:21:16,06,09,1, 11.9,1,1, 6.443, 10513.973, 441.267, 52830.096 24/05/22,04:21:16,07,09,1, 11.9,1,1, 6.443, 10514.475, 440.655, 52831.037 24/05/22,04:21:16,08,09,1, 11.9,1,1, 6.443, 10514.233, 441.240, 52829.446 24/05/22,04:21:16,09,09,1, 11.9,1,1, 6.443, 10513.683, 441.065, 52830.413 24/05/22,04:21:16,10,09,1, 11.9,1,1, 6.443, 10514.651, 440.913, 52830.693 24/05/22,04:21:16,11,09,1, 11.9,1,1, 6.443, 10514.107, 441.562, 52829.884 24/05/22,04:21:16,12,09,1, 11.9,1,1, 6.443, 10514.333, 440.883, 52831.405 24/05/22,04:21:16,13,09,1, 11.9,1,1, 6.443, 10514.893, 441.060, 52830.304 24/05/22,04:21:16,14,09,1, 11.9,1,1, 6.443, 10513.942, 441.215, 52830.064 24/05/22,04:21:16,15,09,1, 11.9,1,1, 6.443, 10514.472, 440.572, 52830.819 24/05/22,04:21:16,16,09,1, 11.9,1,1, 6.443, 10514.200, 441.262, 52829.347 24/05/22,04:21:16,17,09,1, 11.9,1,1, 6.443, 10513.695, 441.083, 52830.471 24/05/22,04:21:16,18,09,1, 11.9,1,1, 6.443, 10514.682, 440.949, 52830.650 24/05/22,04:21:16,19,09,1, 11.9,1,1, 6.443, 10514.149, 441.508, 52829.937 24/05/22,04:21:17,00,09,1, 11.9,1,1, 6.440, 10514.143, 441.508, 52829.937 24/05/22,04:21:17,01,09,1, 11.9,1,1, 6.440, 10514.070, 440.976, 52831.173 24/05/22,04:21:17,02,09,1, 11.9,1,1, 6.440, 10514.935, 441.103, 52830.571 24/05/22,04:21:17,03,09,1, 11.9,1,1, 6.440, 10514.040, 441.382, 52830.163 24/05/22,04:21:17,04,09,1, 11.9,1,1, 6.440, 10514.456, 440.659, 52831.112 24/05/22,04:21:17,05,09,1, 11.9,1,1, 6.440, 10514.337, 441.177, 52829.499 24/05/22,04:21:17,06,09,1, 11.9,1,1, 6.440, 10513.540, 441.086, 52830.208 24/05/22,04:21:17,07,09,1, 11.9,1,1, 6.440, 10514.507, 440.814, 52830.805 24/05/22,04:21:17,08,09,1, 11.9,1,1, 6.440, 10513.944, 441.559, 52829.719 24/05/22,04:21:17,09,09,1, 11.9,1,1, 6.440, 10514.164, 440.980, 52831.223 24/05/22,04:21:17,10,09,1, 11.9,1,1, 6.440, 10514.871, 441.124, 52830.507 24/05/22,04:21:17,11,09,1, 11.9,1,1, 6.440, 10513.976, 441.320, 52830.050 24/05/22,04:21:17,12,09,1, 11.9,1,1, 6.440, 10514.464, 440.623, 52830.938 24/05/22,04:21:17,13,09,1, 11.9,1,1, 6.440, 10514.266, 441.212, 52829.547 24/05/22,04:21:17,14,09,1, 11.9,1,1, 6.440, 10513.581, 441.076, 52830.347 24/05/22,04:21:17,15,09,1, 11.9,1,1, 6.440, 10514.499, 440.859, 52830.633 24/05/22,04:21:17,16,09,1, 11.9,1,1, 6.440, 10514.025, 441.570, 52829.715 24/05/22,04:21:17,17,09,1, 11.9,1,1, 6.440, 10514.225, 440.964, 52831.236 24/05/22,04:21:17,18,09,1, 11.9,1,1, 6.440, 10514.851, 441.090, 52830.379 24/05/22,04:21:17,19,09,1, 11.9,1,1, 6.440, 10513.913, 441.316, 52830.018 24/05/22,04:21:18,00,09,1, 11.9,1,1, 6.443, 10513.909, 441.316, 52830.018 24/05/22,04:21:18,01,09,1, 11.9,1,1, 6.443, 10514.417, 440.744, 52831.265 24/05/22,04:21:18,02,09,1, 11.9,1,1, 6.443, 10514.460, 441.168, 52829.710 24/05/22,04:21:18,03,09,1, 11.9,1,1, 6.443, 10513.503, 441.149, 52830.138 24/05/22,04:21:18,04,09,1, 11.9,1,1, 6.443, 10514.393, 440.764, 52830.728 24/05/22,04:21:18,05,09,1, 11.9,1,1, 6.443, 10513.924, 441.505, 52829.497 24/05/22,04:21:18,06,09,1, 11.9,1,1, 6.443, 10513.924, 441.038, 52831.009 24/05/22,04:21:18,07,09,1, 11.9,1,1, 6.443, 10514.851, 441.097, 52830.613 24/05/22,04:21:18,08,09,1, 11.9,1,1, 6.443, 10513.944, 441.403, 52829.904 24/05/22,04:21:18,09,09,1, 11.9,1,1, 6.443, 10514.442, 440.674, 52831.184 24/05/22,04:21:18,10,09,1, 11.9,1,1, 6.443, 10514.333, 441.170, 52829.618 24/05/22,04:21:18,11,09,1, 11.9,1,1, 6.443, 10513.530, 441.111, 52830.162 24/05/22,04:21:18,12,09,1, 11.9,1,1, 6.443, 10514.334, 440.779, 52830.590 24/05/22,04:21:18,13,09,1, 11.9,1,1, 6.443, 10513.914, 441.528, 52829.496 24/05/22,04:21:18,14,09,1, 11.9,1,1, 6.443, 10514.019, 441.016, 52831.135 24/05/22,04:21:18,15,09,1, 11.9,1,1, 6.443, 10514.854, 441.137, 52830.650 24/05/22,04:21:18,16,09,1, 11.9,1,1, 6.443, 10513.954, 441.398, 52830.127 24/05/22,04:21:18,17,09,1, 11.9,1,1, 6.443, 10514.430, 440.677, 52831.107 24/05/22,04:21:18,18,09,1, 11.9,1,1, 6.443, 10514.285, 441.222, 52829.600 24/05/22,04:21:18,19,09,1, 11.9,1,1, 6.443, 10513.455, 441.129, 52830.161 24/05/22,04:21:19,00,09,1, 12.0,1,1, 6.442, 10513.450, 441.129, 52830.161 24/05/22,04:21:19,01,09,1, 12.0,1,1, 6.442, 10514.298, 440.754, 52830.753 24/05/22,04:21:19,02,09,1, 12.0,1,1, 6.442, 10513.921, 441.458, 52829.453 24/05/22,04:21:19,03,09,1, 12.0,1,1, 6.442, 10513.701, 441.088, 52830.815 24/05/22,04:21:19,04,09,1, 12.0,1,1, 6.442, 10514.717, 441.058, 52830.634 24/05/22,04:21:19,05,09,1, 12.0,1,1, 6.442, 10513.957, 441.496, 52829.936 24/05/22,04:21:19,06,09,1, 12.0,1,1, 6.442, 10514.379, 440.767, 52831.234 24/05/22,04:21:19,07,09,1, 12.0,1,1, 6.442, 10514.475, 441.155, 52829.796 24/05/22,04:21:19,08,09,1, 12.0,1,1, 6.442, 10513.476, 441.127, 52830.142 24/05/22,04:21:19,09,09,1, 12.0,1,1, 6.442, 10514.331, 440.701, 52830.810 24/05/22,04:21:19,10,09,1, 12.0,1,1, 6.442, 10513.880, 441.422, 52829.505 24/05/22,04:21:19,11,09,1, 12.0,1,1, 6.442, 10513.785, 441.047, 52830.932 24/05/22,04:21:19,12,09,1, 12.0,1,1, 6.442, 10514.775, 441.086, 52830.685 24/05/22,04:21:19,13,09,1, 12.0,1,1, 6.442, 10513.971, 441.481, 52830.010 24/05/22,04:21:19,14,09,1, 12.0,1,1, 6.442, 10514.351, 440.682, 52831.177 24/05/22,04:21:19,15,09,1, 12.0,1,1, 6.442, 10514.380, 441.136, 52829.746 24/05/22,04:21:19,16,09,1, 12.0,1,1, 6.442, 10513.425, 441.091, 52830.065 24/05/22,04:21:19,17,09,1, 12.0,1,1, 6.442, 10514.361, 440.771, 52830.694 24/05/22,04:21:19,18,09,1, 12.0,1,1, 6.442, 10513.841, 441.487, 52829.416 24/05/22,04:21:19,19,09,1, 12.0,1,1, 6.442, 10513.918, 441.019, 52831.003 24/05/22,04:21:20,00,09,1, 11.9,1,1, 6.435, 10513.917, 441.019, 52831.003 24/05/22,04:21:20,01,09,1, 11.9,1,1, 6.435, 10514.607, 440.997, 52830.769 24/05/22,04:21:20,02,09,1, 11.9,1,1, 6.435, 10513.909, 441.538, 52829.929 24/05/22,04:21:20,03,09,1, 11.9,1,1, 6.435, 10514.308, 440.821, 52831.262 24/05/22,04:21:20,04,09,1, 11.9,1,1, 6.435, 10514.562, 441.137, 52829.938 24/05/22,04:21:20,05,09,1, 11.9,1,1, 6.435, 10513.528, 441.153, 52830.050 24/05/22,04:21:20,06,09,1, 11.9,1,1, 6.435, 10514.259, 440.695, 52830.821 24/05/22,04:21:20,07,09,1, 11.9,1,1, 6.435, 10513.885, 441.404, 52829.437 24/05/22,04:21:20,08,09,1, 11.9,1,1, 6.435, 10513.617, 441.101, 52830.868 24/05/22,04:21:20,09,09,1, 11.9,1,1, 6.435, 10514.631, 441.061, 52830.621 24/05/22,04:21:20,10,09,1, 11.9,1,1, 6.435, 10513.933, 441.504, 52829.870 24/05/22,04:21:20,11,09,1, 11.9,1,1, 6.435, 10514.348, 440.793, 52831.258 24/05/22,04:21:20,12,09,1, 11.9,1,1, 6.435, 10514.433, 441.165, 52829.892 24/05/22,04:21:20,13,09,1, 11.9,1,1, 6.435, 10513.481, 441.161, 52829.902 24/05/22,04:21:20,14,09,1, 11.9,1,1, 6.435, 10514.290, 440.718, 52830.630 24/05/22,04:21:20,15,09,1, 11.9,1,1, 6.435, 10513.863, 441.474, 52829.505 24/05/22,04:21:20,16,09,1, 11.9,1,1, 6.435, 10513.675, 441.029, 52830.820 24/05/22,04:21:20,17,09,1, 11.9,1,1, 6.435, 10514.690, 441.063, 52830.644 24/05/22,04:21:20,18,09,1, 11.9,1,1, 6.435, 10513.939, 441.474, 52829.997 24/05/22,04:21:20,19,09,1, 11.9,1,1, 6.435, 10514.295, 440.703, 52831.179 24/05/22,04:21:21,00,09,1, 11.9,1,1, 6.442, 10514.293, 440.703, 52831.179 24/05/22,04:21:21,01,09,1, 11.9,1,1, 6.442, 10514.662, 441.120, 52830.123 24/05/22,04:21:21,02,09,1, 11.9,1,1, 6.442, 10513.647, 441.261, 52830.002 24/05/22,04:21:21,03,09,1, 11.9,1,1, 6.442, 10514.250, 440.633, 52830.830 24/05/22,04:21:21,04,09,1, 11.9,1,1, 6.442, 10513.917, 441.310, 52829.381 24/05/22,04:21:21,05,09,1, 11.9,1,1, 6.442, 10513.520, 441.103, 52830.550 24/05/22,04:21:21,06,09,1, 11.9,1,1, 6.442, 10514.498, 441.001, 52830.743 24/05/22,04:21:21,07,09,1, 11.9,1,1, 6.442, 10513.864, 441.577, 52829.967 24/05/22,04:21:21,08,09,1, 11.9,1,1, 6.442, 10514.244, 440.872, 52831.357 24/05/22,04:21:21,09,09,1, 11.9,1,1, 6.442, 10514.614, 441.105, 52829.973 24/05/22,04:21:21,10,09,1, 11.9,1,1, 6.442, 10513.592, 441.215, 52830.037 24/05/22,04:21:21,11,09,1, 11.9,1,1, 6.442, 10514.176, 440.667, 52830.736 24/05/22,04:21:21,12,09,1, 11.9,1,1, 6.442, 10513.879, 441.359, 52829.404 24/05/22,04:21:21,13,09,1, 11.9,1,1, 6.442, 10513.576, 441.128, 52830.736 24/05/22,04:21:21,14,09,1, 11.9,1,1, 6.442, 10514.577, 441.010, 52830.718 24/05/22,04:21:21,15,09,1, 11.9,1,1, 6.442, 10513.896, 441.477, 52829.880 24/05/22,04:21:21,16,09,1, 11.9,1,1, 6.442, 10514.277, 440.798, 52831.286 24/05/22,04:21:21,17,09,1, 11.9,1,1, 6.442, 10514.541, 441.065, 52829.967 24/05/22,04:21:21,18,09,1, 11.9,1,1, 6.442, 10513.489, 441.140, 52829.995 24/05/22,04:21:21,19,09,1, 11.9,1,1, 6.442, 10514.208, 440.661, 52830.769 24/05/22,04:21:22,00,09,1, 11.9,1,1, 6.446, 10514.201, 440.661, 52830.769 24/05/22,04:21:22,01,09,1, 11.9,1,1, 6.446, 10514.078, 441.251, 52829.369 24/05/22,04:21:22,02,09,1, 11.9,1,1, 6.446, 10513.436, 441.067, 52830.358 24/05/22,04:21:22,03,09,1, 11.9,1,1, 6.446, 10514.436, 440.882, 52830.645 24/05/22,04:21:22,04,09,1, 11.9,1,1, 6.446, 10513.874, 441.522, 52829.753 24/05/22,04:21:22,05,09,1, 11.9,1,1, 6.446, 10514.108, 440.868, 52831.310 24/05/22,04:21:22,06,09,1, 11.9,1,1, 6.446, 10514.670, 441.122, 52830.310 24/05/22,04:21:22,07,09,1, 11.9,1,1, 6.446, 10513.672, 441.232, 52830.047 24/05/22,04:21:22,08,09,1, 11.9,1,1, 6.446, 10514.271, 440.591, 52830.970 24/05/22,04:21:22,09,09,1, 11.9,1,1, 6.446, 10513.990, 441.289, 52829.411 24/05/22,04:21:22,10,09,1, 11.9,1,1, 6.446, 10513.473, 441.070, 52830.529 24/05/22,04:21:22,11,09,1, 11.9,1,1, 6.446, 10514.481, 440.891, 52830.692 24/05/22,04:21:22,12,09,1, 11.9,1,1, 6.446, 10513.804, 441.597, 52830.470 24/05/22,04:21:22,13,09,1, 11.9,1,1, 6.446, 10514.409, 440.839, 52831.241 24/05/22,04:21:22,14,09,1, 11.9,1,1, 6.446, 10514.330, 441.042, 52829.858 24/05/22,04:21:22,15,09,1, 11.9,1,1, 6.446, 10513.892, 441.278, 52830.535 24/05/22,04:21:22,16,09,1, 11.9,1,1, 6.446, 10514.261, 440.559, 52830.298 24/05/22,04:21:22,17,09,1, 11.9,1,1, 6.446, 10513.729, 441.310, 52829.469 24/05/22,04:21:22,18,09,1, 11.9,1,1, 6.446, 10513.802, 441.085, 52830.842 24/05/22,04:21:22,19,09,1, 11.9,1,1, 6.446, 10514.287, 440.857, 52830.119 24/05/22,04:21:23,00,09,1, 11.9,1,1, 6.445, 10514.284, 440.857, 52830.119 24/05/22,04:21:23,01,09,1, 11.9,1,1, 6.445, 10514.178, 441.700, 52830.949 24/05/22,04:21:23,02,09,1, 11.9,1,1, 6.445, 10514.256, 440.767, 52830.448 24/05/22,04:21:23,03,09,1, 11.9,1,1, 6.445, 10514.114, 441.054, 52830.361 24/05/22,04:21:23,04,09,1, 11.9,1,1, 6.445, 10514.465, 441.447, 52831.157 24/05/22,04:21:23,05,09,1, 11.9,1,1, 6.445, 10513.928, 440.391, 52829.648 24/05/22,04:21:23,06,09,1, 11.9,1,1, 6.445, 10513.952, 441.336, 52830.220 24/05/22,04:21:23,07,09,1, 11.9,1,1, 6.445, 10514.047, 440.989, 52830.392 24/05/22,04:21:23,08,09,1, 11.9,1,1, 6.445, 10513.730, 440.691, 52829.629 24/05/22,04:21:23,09,09,1, 11.9,1,1, 6.445, 10514.232, 441.737, 52831.034 24/05/22,04:21:23,10,09,1, 11.9,1,1, 6.445, 10514.268, 440.748, 52830.314 24/05/22,04:21:23,11,09,1, 11.9,1,1, 6.445, 10514.131, 441.076, 52830.276 24/05/22,04:21:23,12,09,1, 11.9,1,1, 6.445, 10514.420, 441.338, 52830.910 24/05/22,04:21:23,13,09,1, 11.9,1,1, 6.445, 10513.911, 440.410, 52829.561 24/05/22,04:21:23,14,09,1, 11.9,1,1, 6.445, 10513.902, 441.348, 52830.312 24/05/22,04:21:23,15,09,1, 11.9,1,1, 6.445, 10514.018, 440.972, 52830.377 24/05/22,04:21:23,16,09,1, 11.9,1,1, 6.445, 10513.755, 440.743, 52829.700 24/05/22,04:21:23,17,09,1, 11.9,1,1, 6.445, 10514.263, 441.685, 52831.056 24/05/22,04:21:23,18,09,1, 11.9,1,1, 6.445, 10514.272, 440.705, 52830.316 24/05/22,04:21:23,19,09,1, 11.9,1,1, 6.445, 10514.137, 441.051, 52830.289 24/05/22,04:21:24,00,09,1, 11.9,1,1, 6.443, 10514.134, 441.051, 52830.289 24/05/22,04:21:24,01,09,1, 11.9,1,1, 6.443, 10514.245, 441.474, 52830.756 24/05/22,04:21:24,02,09,1, 11.9,1,1, 6.443, 10514.174, 440.445, 52830.153 24/05/22,04:21:24,03,09,1, 11.9,1,1, 6.443, 10514.326, 441.157, 52829.747 24/05/22,04:21:24,04,09,1, 11.9,1,1, 6.443, 10513.603, 441.016, 52829.944 24/05/22,04:21:24,05,09,1, 11.9,1,1, 6.443, 10514.093, 440.619, 52830.334 24/05/22,04:21:24,06,09,1, 11.9,1,1, 6.443, 10513.975, 441.455, 52829.863 24/05/22,04:21:24,07,09,1, 11.9,1,1, 6.443, 10513.958, 440.914, 52830.857 24/05/22,04:21:24,08,09,1, 11.9,1,1, 6.443, 10514.609, 440.995, 52830.582 24/05/22,04:21:24,09,09,1, 11.9,1,1, 6.443, 10514.057, 441.321, 52830.140 24/05/22,04:21:24,10,09,1, 11.9,1,1, 6.443, 10514.163, 440.555, 52830.612 24/05/22,04:21:24,11,09,1, 11.9,1,1, 6.443, 10514.260, 441.188, 52829.822 24/05/22,04:21:24,12,09,1, 11.9,1,1, 6.443, 10513.534, 440.962, 52830.090 24/05/22,04:21:24,13,09,1, 11.9,1,1, 6.443, 10514.136, 440.768, 52830.332 24/05/22,04:21:24,14,09,1, 11.9,1,1, 6.443, 10514.046, 441.500, 52829.889 24/05/22,04:21:24,15,09,1, 11.9,1,1, 6.443, 10514.049, 440.855, 52830.748 24/05/22,04:21:24,16,09,1, 11.9,1,1, 6.443, 10514.608, 441.037, 52830.513 24/05/22,04:21:24,17,09,1, 11.9,1,1, 6.443, 10514.044, 441.278, 52830.217 24/05/22,04:21:24,18,09,1, 11.9,1,1, 6.443, 10514.172, 440.545, 52830.635 24/05/22,04:21:24,19,09,1, 11.9,1,1, 6.443, 10514.119, 441.193, 52829.754 24/05/22,04:21:25,00,08,1, 11.9,1,1, 6.442, 10514.117, 441.193, 52829.754 24/05/22,04:21:25,01,08,1, 11.9,1,1, 6.442, 10513.702, 441.028, 52830.126 24/05/22,04:21:25,02,08,1, 11.9,1,1, 6.442, 10514.088, 440.573, 52830.326 24/05/22,04:21:25,03,08,1, 11.9,1,1, 6.442, 10513.951, 441.406, 52829.826 24/05/22,04:21:25,04,08,1, 11.9,1,1, 6.442, 10513.858, 440.924, 52830.541 24/05/22,04:21:25,05,08,1, 11.9,1,1, 6.442, 10514.541, 440.895, 52830.369 24/05/22,04:21:25,06,08,1, 11.9,1,1, 6.442, 10514.200, 441.394, 52830.300 24/05/22,04:21:25,07,08,1, 11.9,1,1, 6.442, 10514.265, 440.551, 52830.785 24/05/22,04:21:25,08,08,1, 11.9,1,1, 6.442, 10514.335, 441.033, 52829.792 24/05/22,04:21:25,09,08,1, 11.9,1,1, 6.442, 10513.743, 441.004, 52830.060 24/05/22,04:21:25,10,08,1, 11.9,1,1, 6.442, 10514.081, 440.569, 52830.251 24/05/22,04:21:25,11,08,1, 11.9,1,1, 6.442, 10513.996, 441.433, 52829.798 24/05/22,04:21:25,12,08,1, 11.9,1,1, 6.442, 10513.912, 440.852, 52830.587 24/05/22,04:21:25,13,08,1, 11.9,1,1, 6.442, 10514.553, 440.920, 52830.475 24/05/22,04:21:25,14,08,1, 11.9,1,1, 6.442, 10514.137, 441.333, 52830.222 24/05/22,04:21:25,15,08,1, 11.9,1,1, 6.442, 10514.308, 440.577, 52830.669 24/05/22,04:21:25,16,08,1, 11.9,1,1, 6.442, 10514.288, 441.099, 52829.859 24/05/22,04:21:25,17,08,1, 11.9,1,1, 6.442, 10513.652, 441.027, 52830.160 24/05/22,04:21:25,18,08,1, 11.9,1,1, 6.442, 10514.092, 440.630, 52830.316 24/05/22,04:21:25,19,08,1, 11.9,1,1, 6.442, 10513.987, 441.442, 52829.913 24/05/22,04:21:26,00,08,1, 11.9,1,1, 6.440, 10513.984, 441.442, 52829.913 24/05/22,04:21:26,01,08,1, 11.9,1,1, 6.440, 10513.481, 440.837, 52829.623 24/05/22,04:21:26,02,08,1, 11.9,1,1, 6.440, 10514.358, 440.935, 52830.969 24/05/22,04:21:26,03,08,1, 11.9,1,1, 6.440, 10514.479, 441.444, 52830.216 24/05/22,04:21:26,04,08,1, 11.9,1,1, 6.440, 10513.903, 440.606, 52830.352 24/05/22,04:21:26,05,08,1, 11.9,1,1, 6.440, 10514.780, 441.114, 52830.821 24/05/22,04:21:26,06,08,1, 11.9,1,1, 6.440, 10513.854, 440.949, 52829.534 24/05/22,04:21:26,07,08,1, 11.9,1,1, 6.440, 10513.782, 440.516, 52830.283 24/05/22,04:21:26,08,08,1, 11.9,1,1, 6.440, 10514.368, 441.383, 52830.175 24/05/22,04:21:26,09,08,1, 11.9,1,1, 6.440, 10513.505, 440.781, 52829.656 24/05/22,04:21:26,10,08,1, 11.9,1,1, 6.440, 10514.449, 440.996, 52831.020 24/05/22,04:21:26,11,08,1, 11.9,1,1, 6.440, 10514.444, 441.446, 52830.193 24/05/22,04:21:26,12,08,1, 11.9,1,1, 6.440, 10513.889, 440.568, 52830.316 24/05/22,04:21:26,13,08,1, 11.9,1,1, 6.440, 10514.766, 441.163, 52830.698 24/05/22,04:21:26,14,08,1, 11.9,1,1, 6.440, 10513.827, 440.929, 52829.476 24/05/22,04:21:26,15,08,1, 11.9,1,1, 6.440, 10513.798, 440.604, 52830.362 24/05/22,04:21:26,16,08,1, 11.9,1,1, 6.440, 10514.360, 441.402, 52830.195 24/05/22,04:21:26,17,08,1, 11.9,1,1, 6.440, 10513.517, 440.791, 52829.796 24/05/22,04:21:26,18,08,1, 11.9,1,1, 6.440, 10514.521, 441.052, 52831.133 24/05/22,04:21:26,19,08,1, 11.9,1,1, 6.440, 10514.474, 441.420, 52830.177 24/05/22,04:21:27,00,08,1, 11.9,1,1, 6.439, 10514.468, 441.420, 52830.177 24/05/22,04:21:27,01,08,1, 11.9,1,1, 6.439, 10513.494, 440.595, 52829.672 24/05/22,04:21:27,02,08,1, 11.9,1,1, 6.439, 10514.974, 441.217, 52831.748 24/05/22,04:21:27,03,08,1, 11.9,1,1, 6.439, 10514.224, 441.004, 52829.282 24/05/22,04:21:27,04,08,1, 11.9,1,1, 6.439, 10513.471, 440.491, 52830.276 24/05/22,04:21:27,05,08,1, 11.9,1,1, 6.439, 10514.816, 441.325, 52830.889 24/05/22,04:21:27,06,08,1, 11.9,1,1, 6.439, 10513.303, 440.724, 52828.871 24/05/22,04:21:27,07,08,1, 11.9,1,1, 6.439, 10514.123, 440.960, 52831.370 24/05/22,04:21:27,08,08,1, 11.9,1,1, 6.439, 10514.812, 441.484, 52830.345 24/05/22,04:21:27,09,08,1, 11.9,1,1, 6.439, 10513.456, 440.578, 52829.711 24/05/22,04:21:27,10,08,1, 11.9,1,1, 6.439, 10515.014, 441.223, 52831.688 24/05/22,04:21:27,11,08,1, 11.9,1,1, 6.439, 10514.156, 440.995, 52829.047 24/05/22,04:21:27,12,08,1, 11.9,1,1, 6.439, 10513.509, 440.439, 52830.252 24/05/22,04:21:27,13,08,1, 11.9,1,1, 6.439, 10514.805, 441.359, 52830.809 24/05/22,04:21:27,14,08,1, 11.9,1,1, 6.439, 10513.231, 440.697, 52828.845 24/05/22,04:21:27,15,08,1, 11.9,1,1, 6.439, 10514.223, 441.004, 52831.482 24/05/22,04:21:27,16,08,1, 11.9,1,1, 6.439, 10514.745, 441.443, 52830.297 24/05/22,04:21:27,17,08,1, 11.9,1,1, 6.439, 10513.486, 440.518, 52829.878 24/05/22,04:21:27,18,08,1, 11.9,1,1, 6.439, 10515.006, 441.226, 52831.731 24/05/22,04:21:27,19,08,1, 11.9,1,1, 6.439, 10514.049, 440.903, 52829.144 24/05/22,04:21:28,00,08,1, 11.8,1,1, 6.443, 10514.042, 440.903, 52829.144 24/05/22,04:21:28,01,08,1, 11.8,1,1, 6.443, 10513.508, 440.423, 52830.089 24/05/22,04:21:28,02,08,1, 11.8,1,1, 6.443, 10514.915, 441.282, 52831.121 24/05/22,04:21:28,03,08,1, 11.8,1,1, 6.443, 10513.408, 440.734, 52828.807 24/05/22,04:21:28,04,08,1, 11.8,1,1, 6.443, 10513.796, 440.807, 52830.911 24/05/22,04:21:28,05,08,1, 11.8,1,1, 6.443, 10514.777, 441.438, 52830.252 24/05/22,04:21:28,06,08,1, 11.8,1,1, 6.443, 10513.432, 440.591, 52829.493 24/05/22,04:21:28,07,08,1, 11.8,1,1, 6.443, 10514.931, 441.174, 52831.828 24/05/22,04:21:28,08,08,1, 11.8,1,1, 6.443, 10514.403, 441.080, 52829.489 24/05/22,04:21:28,09,08,1, 11.8,1,1, 6.443, 10513.498, 440.447, 52830.060 24/05/22,04:21:28,10,08,1, 11.8,1,1, 6.443, 10514.883, 441.264, 52830.819 24/05/22,04:21:28,11,08,1, 11.8,1,1, 6.443, 10513.366, 440.690, 52828.715 24/05/22,04:21:28,12,08,1, 11.8,1,1, 6.443, 10513.909, 440.826, 52831.018 24/05/22,04:21:28,13,08,1, 11.8,1,1, 6.443, 10514.801, 441.450, 52830.264 24/05/22,04:21:28,14,08,1, 11.8,1,1, 6.443, 10513.461, 440.564, 52829.611 24/05/22,04:21:28,15,08,1, 11.8,1,1, 6.443, 10514.880, 441.165, 52831.746 24/05/22,04:21:28,16,08,1, 11.8,1,1, 6.443, 10514.298, 441.005, 52829.222 24/05/22,04:21:28,17,08,1, 11.8,1,1, 6.443, 10513.488, 440.409, 52830.132 24/05/22,04:21:28,18,08,1, 11.8,1,1, 6.443, 10514.858, 441.282, 52830.939 24/05/22,04:21:28,19,08,1, 11.8,1,1, 6.443, 10513.286, 440.662, 52828.659 24/05/22,04:21:29,00,08,1, 11.9,1,1, 6.438, 10513.283, 440.662, 52828.659 24/05/22,04:21:29,01,08,1, 11.9,1,1, 6.438, 10513.645, 440.638, 52830.682 24/05/22,04:21:29,02,08,1, 11.9,1,1, 6.438, 10514.770, 441.418, 52830.418 24/05/22,04:21:29,03,08,1, 11.9,1,1, 6.438, 10513.331, 440.581, 52829.140 24/05/22,04:21:29,04,08,1, 11.9,1,1, 6.438, 10514.702, 441.121, 52831.620 24/05/22,04:21:29,05,08,1, 11.9,1,1, 6.438, 10514.645, 441.152, 52829.769 24/05/22,04:21:29,06,08,1, 11.9,1,1, 6.438, 10513.527, 440.406, 52830.106 24/05/22,04:21:29,07,08,1, 11.9,1,1, 6.438, 10514.923, 441.196, 52831.224 24/05/22,04:21:29,08,08,1, 11.9,1,1, 6.438, 10513.557, 440.729, 52828.594 24/05/22,04:21:29,09,08,1, 11.9,1,1, 6.438, 10513.706, 440.675, 52830.614 24/05/22,04:21:29,10,08,1, 11.9,1,1, 6.438, 10514.828, 441.437, 52830.517 24/05/22,04:21:29,11,08,1, 11.9,1,1, 6.438, 10513.368, 440.596, 52829.318 24/05/22,04:21:29,12,08,1, 11.9,1,1, 6.438, 10514.756, 441.098, 52831.712 24/05/22,04:21:29,13,08,1, 11.9,1,1, 6.438, 10514.578, 441.135, 52829.614 24/05/22,04:21:29,14,08,1, 11.9,1,1, 6.438, 10513.547, 440.364, 52830.076 24/05/22,04:21:29,15,08,1, 11.9,1,1, 6.438, 10514.929, 441.211, 52831.015 24/05/22,04:21:29,16,08,1, 11.9,1,1, 6.438, 10513.467, 440.707, 52828.614 24/05/22,04:21:29,17,08,1, 11.9,1,1, 6.438, 10513.747, 440.704, 52830.808 24/05/22,04:21:29,18,08,1, 11.9,1,1, 6.438, 10514.801, 441.428, 52830.499 24/05/22,04:21:29,19,08,1, 11.9,1,1, 6.438, 10513.372, 440.607, 52829.509 24/05/22,04:21:30,00,08,1, 11.9,1,1, 6.443, 10513.366, 440.607, 52829.509 24/05/22,04:21:30,01,08,1, 11.9,1,1, 6.443, 10514.481, 441.051, 52831.517 24/05/22,04:21:30,02,08,1, 11.9,1,1, 6.443, 10514.799, 441.308, 52830.018 24/05/22,04:21:30,03,08,1, 11.9,1,1, 6.443, 10513.551, 440.441, 52829.933 24/05/22,04:21:30,04,08,1, 11.9,1,1, 6.443, 10515.023, 441.161, 52831.372 24/05/22,04:21:30,05,08,1, 11.9,1,1, 6.443, 10513.832, 440.727, 52828.811 24/05/22,04:21:30,06,08,1, 11.9,1,1, 6.443, 10513.608, 440.571, 52830.457 24/05/22,04:21:30,07,08,1, 11.9,1,1, 6.443, 10514.814, 441.389, 52830.555 24/05/22,04:21:30,08,08,1, 11.9,1,1, 6.443, 10513.317, 440.576, 52829.186 24/05/22,04:21:30,09,08,1, 11.9,1,1, 6.443, 10514.603, 441.051, 52831.635 24/05/22,04:21:30,10,08,1, 11.9,1,1, 6.443, 10514.756, 441.245, 52830.032 24/05/22,04:21:30,11,08,1, 11.9,1,1, 6.443, 10513.598, 440.356, 52829.941 24/05/22,04:21:30,12,08,1, 11.9,1,1, 6.443, 10514.979, 441.160, 52831.380 24/05/22,04:21:30,13,08,1, 11.9,1,1, 6.443, 10513.728, 440.738, 52828.799 24/05/22,04:21:30,14,08,1, 11.9,1,1, 6.443, 10513.622, 440.556, 52830.539 24/05/22,04:21:30,15,08,1, 11.9,1,1, 6.443, 10514.830, 441.377, 52830.484 24/05/22,04:21:30,16,08,1, 11.9,1,1, 6.443, 10513.366, 440.623, 52829.256 24/05/22,04:21:30,17,08,1, 11.9,1,1, 6.443, 10514.618, 441.064, 52831.653 24/05/22,04:21:30,18,08,1, 11.9,1,1, 6.443, 10514.675, 441.191, 52829.760 24/05/22,04:21:30,19,08,1, 11.9,1,1, 6.443, 10513.606, 440.401, 52829.825 24/05/22,04:21:31,00,08,1, 11.9,1,1, 6.436, 10513.600, 440.401, 52829.825 24/05/22,04:21:31,01,08,1, 11.9,1,1, 6.436, 10514.780, 440.959, 52830.829 24/05/22,04:21:31,02,08,1, 11.9,1,1, 6.436, 10514.027, 440.908, 52829.479 24/05/22,04:21:31,03,08,1, 11.9,1,1, 6.436, 10513.905, 440.365, 52830.206 24/05/22,04:21:31,04,08,1, 11.9,1,1, 6.436, 10514.440, 441.224, 52830.198 24/05/22,04:21:31,05,08,1, 11.9,1,1, 6.436, 10513.584, 440.694, 52829.641 24/05/22,04:21:31,06,08,1, 11.9,1,1, 6.436, 10514.404, 440.823, 52830.888 24/05/22,04:21:31,07,08,1, 11.9,1,1, 6.436, 10514.528, 441.296, 52830.167 24/05/22,04:21:31,08,08,1, 11.9,1,1, 6.436, 10513.989, 440.501, 52830.348 24/05/22,04:21:31,09,08,1, 11.9,1,1, 6.436, 10514.837, 441.001, 52830.829 24/05/22,04:21:31,10,08,1, 11.9,1,1, 6.436, 10513.978, 440.876, 52829.550 24/05/22,04:21:31,11,08,1, 11.9,1,1, 6.436, 10513.908, 440.400, 52830.263 24/05/22,04:21:31,12,08,1, 11.9,1,1, 6.436, 10514.483, 441.211, 52830.072 24/05/22,04:21:31,13,08,1, 11.9,1,1, 6.436, 10513.578, 440.700, 52829.581 24/05/22,04:21:31,14,08,1, 11.9,1,1, 6.436, 10514.514, 440.813, 52830.928 24/05/22,04:21:31,15,08,1, 11.9,1,1, 6.436, 10514.537, 441.321, 52830.151 24/05/22,04:21:31,16,08,1, 11.9,1,1, 6.436, 10513.938, 440.457, 52830.300 24/05/22,04:21:31,17,08,1, 11.9,1,1, 6.436, 10514.858, 441.059, 52830.734 24/05/22,04:21:31,18,08,1, 11.9,1,1, 6.436, 10513.915, 440.845, 52829.517 24/05/22,04:21:31,19,08,1, 11.9,1,1, 6.436, 10513.874, 440.440, 52830.295 24/05/22,04:21:32,00,08,1, 11.9,1,1, 6.442, 10513.867, 440.440, 52830.295 24/05/22,04:21:32,01,08,1, 11.9,1,1, 6.442, 10514.589, 441.183, 52830.673 24/05/22,04:21:32,02,08,1, 11.9,1,1, 6.442, 10513.730, 440.634, 52829.259 24/05/22,04:21:32,03,08,1, 11.9,1,1, 6.442, 10513.928, 440.719, 52830.531 24/05/22,04:21:32,04,08,1, 11.9,1,1, 6.442, 10514.791, 441.402, 52830.700 24/05/22,04:21:32,05,08,1, 11.9,1,1, 6.442, 10513.876, 440.437, 52829.676 24/05/22,04:21:32,06,08,1, 11.9,1,1, 6.442, 10514.744, 441.000, 52831.119 24/05/22,04:21:32,07,08,1, 11.9,1,1, 6.442, 10514.463, 440.949, 52829.862 24/05/22,04:21:32,08,08,1, 11.9,1,1, 6.442, 10513.650, 440.261, 52829.752 24/05/22,04:21:32,09,08,1, 11.9,1,1, 6.442, 10514.602, 441.237, 52830.703 24/05/22,04:21:32,10,08,1, 11.9,1,1, 6.442, 10513.657, 440.606, 52829.252 24/05/22,04:21:32,11,08,1, 11.9,1,1, 6.442, 10513.987, 440.674, 52830.590 24/05/22,04:21:32,12,08,1, 11.9,1,1, 6.442, 10514.823, 441.341, 52830.619 24/05/22,04:21:32,13,08,1, 11.9,1,1, 6.442, 10513.881, 440.458, 52829.684 24/05/22,04:21:32,14,08,1, 11.9,1,1, 6.442, 10514.812, 441.015, 52831.258 24/05/22,04:21:32,15,08,1, 11.9,1,1, 6.442, 10514.398, 440.925, 52829.817 24/05/22,04:21:32,16,08,1, 11.9,1,1, 6.442, 10513.633, 440.284, 52829.756 24/05/22,04:21:32,17,08,1, 11.9,1,1, 6.442, 10514.668, 441.288, 52830.754 24/05/22,04:21:32,18,08,1, 11.9,1,1, 6.442, 10513.731, 440.605, 52829.362 24/05/22,04:21:32,19,08,1, 11.9,1,1, 6.442, 10514.063, 440.787, 52830.722 24/05/22,04:21:33,00,08,1, 11.9,1,1, 6.441, 10514.059, 440.787, 52830.722 24/05/22,04:21:33,01,08,1, 11.9,1,1, 6.441, 10514.822, 441.393, 52830.746 24/05/22,04:21:33,02,08,1, 11.9,1,1, 6.441, 10513.801, 440.485, 52829.671 24/05/22,04:21:33,03,08,1, 11.9,1,1, 6.441, 10514.677, 440.953, 52831.126 24/05/22,04:21:33,04,08,1, 11.9,1,1, 6.441, 10514.730, 441.092, 52830.174 24/05/22,04:21:33,05,08,1, 11.9,1,1, 6.441, 10513.730, 440.236, 52829.780 24/05/22,04:21:33,06,08,1, 11.9,1,1, 6.441, 10514.655, 441.153, 52830.811 24/05/22,04:21:33,07,08,1, 11.9,1,1, 6.441, 10513.831, 440.667, 52829.210 24/05/22,04:21:33,08,08,1, 11.9,1,1, 6.441, 10513.771, 440.572, 52830.298 24/05/22,04:21:33,09,08,1, 11.9,1,1, 6.441, 10514.854, 441.348, 52830.638 24/05/22,04:21:33,10,08,1, 11.9,1,1, 6.441, 10513.826, 440.459, 52829.542 24/05/22,04:21:33,11,08,1, 11.9,1,1, 6.441, 10514.741, 440.994, 52831.198 24/05/22,04:21:33,12,08,1, 11.9,1,1, 6.441, 10514.602, 441.011, 52829.991 24/05/22,04:21:33,13,08,1, 11.9,1,1, 6.441, 10513.738, 440.166, 52829.638 24/05/22,04:21:33,14,08,1, 11.9,1,1, 6.441, 10514.658, 441.153, 52830.751 24/05/22,04:21:33,15,08,1, 11.9,1,1, 6.441, 10513.765, 440.654, 52829.119 24/05/22,04:21:33,16,08,1, 11.9,1,1, 6.441, 10513.853, 440.638, 52830.396 24/05/22,04:21:33,17,08,1, 11.9,1,1, 6.441, 10514.880, 441.414, 52830.669 24/05/22,04:21:33,18,08,1, 11.9,1,1, 6.441, 10513.903, 440.463, 52829.709 24/05/22,04:21:33,19,08,1, 11.9,1,1, 6.441, 10514.695, 441.003, 52831.172 24/05/22,04:21:34,00,09,1, 11.9,1,1, 6.443, 10514.693, 441.003, 52831.172 24/05/22,04:21:34,01,09,1, 11.9,1,1, 6.443, 10514.812, 441.132, 52830.192 24/05/22,04:21:34,02,09,1, 11.9,1,1, 6.443, 10513.831, 440.193, 52829.645 24/05/22,04:21:34,03,09,1, 11.9,1,1, 6.443, 10514.743, 441.076, 52830.874 24/05/22,04:21:34,04,09,1, 11.9,1,1, 6.443, 10513.978, 440.641, 52829.241 24/05/22,04:21:34,05,09,1, 11.9,1,1, 6.443, 10513.794, 440.433, 52830.001 24/05/22,04:21:34,06,09,1, 11.9,1,1, 6.443, 10514.748, 441.377, 52830.676 24/05/22,04:21:34,07,09,1, 11.9,1,1, 6.443, 10513.831, 440.457, 52829.506 24/05/22,04:21:34,08,09,1, 11.9,1,1, 6.443, 10514.575, 440.948, 52831.025 24/05/22,04:21:34,09,09,1, 11.9,1,1, 6.443, 10514.802, 441.103, 52830.284 24/05/22,04:21:34,10,09,1, 11.9,1,1, 6.443, 10513.771, 440.166, 52829.631 24/05/22,04:21:34,11,09,1, 11.9,1,1, 6.443, 10514.712, 441.057, 52830.769 24/05/22,04:21:34,12,09,1, 11.9,1,1, 6.443, 10513.933, 440.603, 52829.223 24/05/22,04:21:34,13,09,1, 11.9,1,1, 6.443, 10513.812, 440.512, 52830.084 24/05/22,04:21:34,14,09,1, 11.9,1,1, 6.443, 10514.756, 441.374, 52830.573 24/05/22,04:21:34,15,09,1, 11.9,1,1, 6.443, 10513.844, 440.490, 52829.537 24/05/22,04:21:34,16,09,1, 11.9,1,1, 6.443, 10514.649, 440.948, 52831.111 24/05/22,04:21:34,17,09,1, 11.9,1,1, 6.443, 10514.736, 441.048, 52830.084 24/05/22,04:21:34,18,09,1, 11.9,1,1, 6.443, 10513.759, 440.161, 52829.579 24/05/22,04:21:34,19,09,1, 11.9,1,1, 6.443, 10514.690, 441.116, 52830.820 24/05/22,04:21:35,00,09,1, 11.9,1,1, 6.442, 10514.685, 441.116, 52830.820 24/05/22,04:21:35,01,09,1, 11.9,1,1, 6.442, 10513.450, 440.672, 52828.799 24/05/22,04:21:35,02,09,1, 11.9,1,1, 6.442, 10514.245, 440.448, 52831.025 24/05/22,04:21:35,03,09,1, 11.9,1,1, 6.442, 10514.557, 441.082, 52829.443 24/05/22,04:21:35,04,09,1, 11.9,1,1, 6.442, 10513.411, 440.663, 52829.830 24/05/22,04:21:35,05,09,1, 11.9,1,1, 6.442, 10515.116, 440.871, 52831.451 24/05/22,04:21:35,06,09,1, 11.9,1,1, 6.442, 10514.270, 441.060, 52829.221 24/05/22,04:21:35,07,09,1, 11.9,1,1, 6.442, 10514.017, 440.425, 52830.917 24/05/22,04:21:35,08,09,1, 11.9,1,1, 6.442, 10515.116, 440.933, 52830.368 24/05/22,04:21:35,09,09,1, 11.9,1,1, 6.442, 10513.396, 440.675, 52828.913 24/05/22,04:21:35,10,09,1, 11.9,1,1, 6.442, 10514.303, 440.551, 52831.147 24/05/22,04:21:35,11,09,1, 11.9,1,1, 6.442, 10514.518, 441.141, 52829.434 24/05/22,04:21:35,12,09,1, 11.9,1,1, 6.442, 10513.436, 440.588, 52829.918 24/05/22,04:21:35,13,09,1, 11.9,1,1, 6.442, 10515.166, 440.896, 52831.379 24/05/22,04:21:35,14,09,1, 11.9,1,1, 6.442, 10514.282, 441.037, 52829.219 24/05/22,04:21:35,15,09,1, 11.9,1,1, 6.442, 10514.022, 440.400, 52830.863 24/05/22,04:21:35,16,09,1, 11.9,1,1, 6.442, 10515.032, 440.968, 52830.193 24/05/22,04:21:35,17,09,1, 11.9,1,1, 6.442, 10513.387, 440.649, 52828.876 24/05/22,04:21:35,18,09,1, 11.9,1,1, 6.442, 10514.329, 440.593, 52831.173 24/05/22,04:21:35,19,09,1, 11.9,1,1, 6.442, 10514.546, 441.155, 52829.414 24/05/22,04:21:36,00,09,1, 11.8,1,1, 6.444, 10514.543, 441.155, 52829.414 24/05/22,04:21:36,01,09,1, 11.8,1,1, 6.444, 10513.588, 440.633, 52829.767 24/05/22,04:21:36,02,09,1, 11.8,1,1, 6.444, 10514.751, 440.769, 52830.946 24/05/22,04:21:36,03,09,1, 11.8,1,1, 6.444, 10514.381, 441.215, 52829.781 24/05/22,04:21:36,04,09,1, 11.8,1,1, 6.444, 10514.118, 440.433, 52830.524 24/05/22,04:21:36,05,09,1, 11.8,1,1, 6.444, 10514.926, 440.829, 52830.272 24/05/22,04:21:36,06,09,1, 11.8,1,1, 6.444, 10513.808, 440.750, 52829.328 24/05/22,04:21:36,07,09,1, 11.8,1,1, 6.444, 10514.106, 440.343, 52830.578 24/05/22,04:21:36,08,09,1, 11.8,1,1, 6.444, 10514.404, 441.128, 52829.661 24/05/22,04:21:36,09,09,1, 11.8,1,1, 6.444, 10513.594, 440.631, 52829.739 24/05/22,04:21:36,10,09,1, 11.8,1,1, 6.444, 10514.751, 440.788, 52830.809 24/05/22,04:21:36,11,09,1, 11.8,1,1, 6.444, 10514.368, 441.113, 52829.668 24/05/22,04:21:36,12,09,1, 11.8,1,1, 6.444, 10514.171, 440.371, 52830.731 24/05/22,04:21:36,13,09,1, 11.8,1,1, 6.444, 10514.893, 440.912, 52830.373 24/05/22,04:21:36,14,09,1, 11.8,1,1, 6.444, 10513.768, 440.730, 52829.312 24/05/22,04:21:36,15,09,1, 11.8,1,1, 6.444, 10514.126, 440.440, 52830.603 24/05/22,04:21:36,16,09,1, 11.8,1,1, 6.444, 10514.385, 441.140, 52829.655 24/05/22,04:21:36,17,09,1, 11.8,1,1, 6.444, 10513.662, 440.628, 52829.923 24/05/22,04:21:36,18,09,1, 11.8,1,1, 6.444, 10514.807, 440.796, 52830.960 24/05/22,04:21:36,19,09,1, 11.8,1,1, 6.444, 10514.401, 441.083, 52829.788 24/05/22,04:21:37,00,09,1, 12.0,1,1, 6.438, 10514.393, 441.083, 52829.788 24/05/22,04:21:37,01,09,1, 12.0,1,1, 6.438, 10513.881, 440.461, 52830.215 24/05/22,04:21:37,02,09,1, 12.0,1,1, 6.438, 10515.056, 440.872, 52830.691 24/05/22,04:21:37,03,09,1, 12.0,1,1, 6.438, 10513.950, 440.747, 52829.191 24/05/22,04:21:37,04,09,1, 12.0,1,1, 6.438, 10513.962, 440.312, 52830.467 24/05/22,04:21:37,05,09,1, 12.0,1,1, 6.438, 10514.588, 441.085, 52829.790 24/05/22,04:21:37,06,09,1, 12.0,1,1, 6.438, 10513.455, 440.555, 52829.339 24/05/22,04:21:37,07,09,1, 12.0,1,1, 6.438, 10514.616, 440.727, 52831.020 24/05/22,04:21:37,08,09,1, 12.0,1,1, 6.438, 10514.548, 441.152, 52829.702 24/05/22,04:21:37,09,09,1, 12.0,1,1, 6.438, 10513.895, 440.387, 52830.362 24/05/22,04:21:37,10,09,1, 12.0,1,1, 6.438, 10515.023, 440.922, 52830.825 24/05/22,04:21:37,11,09,1, 12.0,1,1, 6.438, 10513.886, 440.732, 52829.160 24/05/22,04:21:37,12,09,1, 12.0,1,1, 6.438, 10513.946, 440.343, 52830.509 24/05/22,04:21:37,13,09,1, 12.0,1,1, 6.438, 10514.584, 441.067, 52829.806 24/05/22,04:21:37,14,09,1, 12.0,1,1, 6.438, 10513.434, 440.585, 52829.408 24/05/22,04:21:37,15,09,1, 12.0,1,1, 6.438, 10514.639, 440.829, 52831.002 24/05/22,04:21:37,16,09,1, 12.0,1,1, 6.438, 10514.494, 441.154, 52829.710 24/05/22,04:21:37,17,09,1, 12.0,1,1, 6.438, 10513.980, 440.413, 52830.332 24/05/22,04:21:37,18,09,1, 12.0,1,1, 6.438, 10515.038, 440.935, 52830.728 24/05/22,04:21:37,19,09,1, 12.0,1,1, 6.438, 10513.811, 440.714, 52829.106 24/05/22,04:21:38,00,10,1, 12.0,1,1, 6.436, 10513.809, 440.714, 52829.106 24/05/22,04:21:38,01,10,1, 12.0,1,1, 6.436, 10513.960, 440.203, 52830.009 24/05/22,04:21:38,02,10,1, 12.0,1,1, 6.436, 10514.395, 441.046, 52830.006 24/05/22,04:21:38,03,10,1, 12.0,1,1, 6.436, 10513.690, 440.637, 52829.586 24/05/22,04:21:38,04,10,1, 12.0,1,1, 6.436, 10514.219, 440.588, 52830.327 24/05/22,04:21:38,05,10,1, 12.0,1,1, 6.436, 10514.438, 441.243, 52830.051 24/05/22,04:21:38,06,10,1, 12.0,1,1, 6.436, 10514.072, 440.435, 52830.172 24/05/22,04:21:38,07,10,1, 12.0,1,1, 6.436, 10514.775, 440.866, 52830.594 24/05/22,04:21:38,08,10,1, 12.0,1,1, 6.436, 10514.240, 440.881, 52829.868 24/05/22,04:21:38,09,10,1, 12.0,1,1, 6.436, 10513.962, 440.202, 52830.043 24/05/22,04:21:38,10,10,1, 12.0,1,1, 6.436, 10514.352, 441.061, 52830.081 24/05/22,04:21:38,11,10,1, 12.0,1,1, 6.436, 10513.759, 440.639, 52829.716 24/05/22,04:21:38,12,10,1, 12.0,1,1, 6.436, 10514.253, 440.616, 52830.409 24/05/22,04:21:38,13,10,1, 12.0,1,1, 6.436, 10514.473, 441.310, 52830.168 24/05/22,04:21:38,14,10,1, 12.0,1,1, 6.436, 10514.127, 440.449, 52830.262 24/05/22,04:21:38,15,10,1, 12.0,1,1, 6.436, 10514.762, 440.889, 52830.626 24/05/22,04:21:38,16,10,1, 12.0,1,1, 6.436, 10514.195, 440.830, 52829.755 24/05/22,04:21:38,17,10,1, 12.0,1,1, 6.436, 10513.966, 440.249, 52829.973 24/05/22,04:21:38,18,10,1, 12.0,1,1, 6.436, 10514.333, 441.120, 52829.995 24/05/22,04:21:38,19,10,1, 12.0,1,1, 6.436, 10513.727, 440.597, 52829.689 24/05/22,04:21:39,00,09,1, 11.9,1,1, 6.438, 10513.725, 440.597, 52829.689 24/05/22,04:21:39,01,09,1, 11.9,1,1, 6.438, 10514.024, 440.446, 52830.228 24/05/22,04:21:39,02,09,1, 11.9,1,1, 6.438, 10514.419, 441.282, 52830.189 24/05/22,04:21:39,03,09,1, 11.9,1,1, 6.438, 10513.943, 440.443, 52830.065 24/05/22,04:21:39,04,09,1, 11.9,1,1, 6.438, 10514.685, 440.823, 52830.591 24/05/22,04:21:39,05,09,1, 11.9,1,1, 6.438, 10514.310, 441.014, 52829.925 24/05/22,04:21:39,06,09,1, 11.9,1,1, 6.438, 10513.988, 440.251, 52830.038 24/05/22,04:21:39,07,09,1, 11.9,1,1, 6.438, 10514.398, 440.953, 52829.997 24/05/22,04:21:39,08,09,1, 11.9,1,1, 6.438, 10513.691, 440.626, 52829.490 24/05/22,04:21:39,09,09,1, 11.9,1,1, 6.438, 10514.082, 440.523, 52830.182 24/05/22,04:21:39,10,09,1, 11.9,1,1, 6.438, 10514.443, 441.329, 52830.190 24/05/22,04:21:39,11,09,1, 11.9,1,1, 6.438, 10514.010, 440.482, 52830.235 24/05/22,04:21:39,12,09,1, 11.9,1,1, 6.438, 10514.687, 440.835, 52830.597 24/05/22,04:21:39,13,09,1, 11.9,1,1, 6.438, 10514.275, 440.952, 52829.916 24/05/22,04:21:39,14,09,1, 11.9,1,1, 6.438, 10513.934, 440.213, 52830.040 24/05/22,04:21:39,15,09,1, 11.9,1,1, 6.438, 10514.315, 441.048, 52829.915 24/05/22,04:21:39,16,09,1, 11.9,1,1, 6.438, 10513.682, 440.671, 52829.525 24/05/22,04:21:39,17,09,1, 11.9,1,1, 6.438, 10514.128, 440.573, 52830.190 24/05/22,04:21:39,18,09,1, 11.9,1,1, 6.438, 10514.468, 441.282, 52830.164 24/05/22,04:21:39,19,09,1, 11.9,1,1, 6.438, 10513.989, 440.448, 52830.130 24/05/22,04:21:40,00,09,1, 11.9,1,1, 6.444, 10513.984, 440.448, 52830.130 24/05/22,04:21:40,01,09,1, 11.9,1,1, 6.444, 10514.619, 440.815, 52830.701 24/05/22,04:21:40,02,09,1, 11.9,1,1, 6.444, 10514.374, 441.072, 52829.930 24/05/22,04:21:40,03,09,1, 11.9,1,1, 6.444, 10513.919, 440.214, 52829.996 24/05/22,04:21:40,04,09,1, 11.9,1,1, 6.444, 10514.460, 440.995, 52830.197 24/05/22,04:21:40,05,09,1, 11.9,1,1, 6.444, 10513.690, 440.679, 52829.478 24/05/22,04:21:40,06,09,1, 11.9,1,1, 6.444, 10514.227, 440.571, 52831.094 24/05/22,04:21:40,07,09,1, 11.9,1,1, 6.444, 10513.961, 441.144, 52829.263 24/05/22,04:21:40,08,09,1, 11.9,1,1, 6.444, 10513.856, 440.668, 52830.868 24/05/22,04:21:40,09,09,1, 11.9,1,1, 6.444, 10515.010, 440.797, 52830.443 24/05/22,04:21:40,10,09,1, 11.9,1,1, 6.444, 10513.796, 441.000, 52829.525 24/05/22,04:21:40,11,09,1, 11.9,1,1, 6.444, 10514.345, 440.404, 52831.072 24/05/22,04:21:40,12,09,1, 11.9,1,1, 6.444, 10514.417, 440.888, 52829.221 24/05/22,04:21:40,13,09,1, 11.9,1,1, 6.444, 10513.326, 440.783, 52829.792 24/05/22,04:21:40,14,09,1, 11.9,1,1, 6.444, 10514.540, 440.577, 52830.731 24/05/22,04:21:40,15,09,1, 11.9,1,1, 6.444, 10513.933, 441.118, 52829.117 24/05/22,04:21:40,16,09,1, 11.9,1,1, 6.444, 10513.966, 440.668, 52830.978 24/05/22,04:21:40,17,09,1, 11.9,1,1, 6.444, 10515.021, 440.802, 52830.510 24/05/22,04:21:40,18,09,1, 11.9,1,1, 6.444, 10513.745, 440.983, 52829.567 24/05/22,04:21:40,19,09,1, 11.9,1,1, 6.444, 10514.383, 440.422, 52830.978 24/05/22,04:21:41,00,09,1, 11.9,1,1, 6.443, 10514.376, 440.422, 52830.978 24/05/22,04:21:41,01,09,1, 11.9,1,1, 6.443, 10514.615, 440.795, 52829.533 24/05/22,04:21:41,02,09,1, 11.9,1,1, 6.443, 10513.356, 440.737, 52829.647 24/05/22,04:21:41,03,09,1, 11.9,1,1, 6.443, 10514.357, 440.465, 52830.781 24/05/22,04:21:41,04,09,1, 11.9,1,1, 6.443, 10513.949, 441.117, 52829.063 24/05/22,04:21:41,05,09,1, 11.9,1,1, 6.443, 10513.697, 440.652, 52830.640 24/05/22,04:21:41,06,09,1, 11.9,1,1, 6.443, 10514.887, 440.757, 52830.531 24/05/22,04:21:41,07,09,1, 11.9,1,1, 6.443, 10513.864, 441.034, 52829.449 24/05/22,04:21:41,08,09,1, 11.9,1,1, 6.443, 10514.282, 440.399, 52831.104 24/05/22,04:21:41,09,09,1, 11.9,1,1, 6.443, 10514.515, 440.802, 52829.301 24/05/22,04:21:41,10,09,1, 11.9,1,1, 6.443, 10513.340, 440.772, 52829.597 24/05/22,04:21:41,11,09,1, 11.9,1,1, 6.443, 10514.387, 440.521, 52830.672 24/05/22,04:21:41,12,09,1, 11.9,1,1, 6.443, 10513.924, 441.153, 52829.064 24/05/22,04:21:41,13,09,1, 11.9,1,1, 6.443, 10513.762, 440.736, 52830.689 24/05/22,04:21:41,14,09,1, 11.9,1,1, 6.443, 10514.966, 440.776, 52830.453 24/05/22,04:21:41,15,09,1, 11.9,1,1, 6.443, 10513.825, 441.046, 52829.435 24/05/22,04:21:41,16,09,1, 11.9,1,1, 6.443, 10514.311, 440.405, 52831.047 24/05/22,04:21:41,17,09,1, 11.9,1,1, 6.443, 10514.393, 440.825, 52829.295 24/05/22,04:21:41,18,09,1, 11.9,1,1, 6.443, 10513.280, 440.712, 52829.666 24/05/22,04:21:41,19,09,1, 11.9,1,1, 6.443, 10514.425, 440.508, 52830.690 24/05/22,04:21:42,00,08,1, 11.9,1,1, 6.443, 10514.418, 440.508, 52830.690 24/05/22,04:21:42,01,08,1, 11.9,1,1, 6.443, 10513.428, 440.923, 52828.275 24/05/22,04:21:42,02,08,1, 11.9,1,1, 6.443, 10513.847, 440.894, 52831.429 24/05/22,04:21:42,03,08,1, 11.9,1,1, 6.443, 10514.812, 440.624, 52829.967 24/05/22,04:21:42,04,08,1, 11.9,1,1, 6.443, 10513.473, 441.141, 52829.522 24/05/22,04:21:42,05,08,1, 11.9,1,1, 6.443, 10514.736, 440.541, 52831.781 24/05/22,04:21:42,06,08,1, 11.9,1,1, 6.443, 10514.291, 440.690, 52828.785 24/05/22,04:21:42,07,08,1, 11.9,1,1, 6.443, 10513.359, 440.919, 52830.348 24/05/22,04:21:42,08,08,1, 11.9,1,1, 6.443, 10514.671, 440.375, 52830.629 24/05/22,04:21:42,09,08,1, 11.9,1,1, 6.443, 10513.425, 440.987, 52828.441 24/05/22,04:21:42,10,08,1, 11.9,1,1, 6.443, 10513.846, 440.887, 52831.660 24/05/22,04:21:42,11,08,1, 11.9,1,1, 6.443, 10514.931, 440.631, 52829.962 24/05/22,04:21:42,12,08,1, 11.9,1,1, 6.443, 10513.441, 441.133, 52829.436 24/05/22,04:21:42,13,08,1, 11.9,1,1, 6.443, 10514.807, 440.529, 52831.867 24/05/22,04:21:42,14,08,1, 11.9,1,1, 6.443, 10514.250, 440.670, 52828.459 24/05/22,04:21:42,15,08,1, 11.9,1,1, 6.443, 10513.231, 440.847, 52830.333 24/05/22,04:21:42,16,08,1, 11.9,1,1, 6.443, 10514.765, 440.331, 52830.612 24/05/22,04:21:42,17,08,1, 11.9,1,1, 6.443, 10513.358, 441.037, 52828.216 24/05/22,04:21:42,18,08,1, 11.9,1,1, 6.443, 10514.007, 440.868, 52831.722 24/05/22,04:21:42,19,08,1, 11.9,1,1, 6.443, 10514.933, 440.647, 52829.779 24/05/22,04:21:43,00,09,1, 11.9,1,1, 6.443, 10514.927, 440.647, 52829.779 24/05/22,04:21:43,01,09,1, 11.9,1,1, 6.443, 10513.378, 441.125, 52828.987 24/05/22,04:21:43,02,09,1, 11.9,1,1, 6.443, 10514.673, 440.608, 52832.031 24/05/22,04:21:43,03,09,1, 11.9,1,1, 6.443, 10514.524, 440.641, 52828.980 24/05/22,04:21:43,04,09,1, 11.9,1,1, 6.443, 10513.282, 440.937, 52830.100 24/05/22,04:21:43,05,09,1, 11.9,1,1, 6.443, 10514.753, 440.315, 52830.908 24/05/22,04:21:43,06,09,1, 11.9,1,1, 6.443, 10513.453, 440.860, 52828.136 24/05/22,04:21:43,07,09,1, 11.9,1,1, 6.443, 10513.527, 440.836, 52831.350 24/05/22,04:21:43,08,09,1, 11.9,1,1, 6.443, 10514.845, 440.576, 52830.038 24/05/22,04:21:43,09,09,1, 11.9,1,1, 6.443, 10513.356, 441.130, 52829.237 24/05/22,04:21:43,10,09,1, 11.9,1,1, 6.443, 10514.692, 440.614, 52832.064 24/05/22,04:21:43,11,09,1, 11.9,1,1, 6.443, 10514.442, 440.569, 52828.759 24/05/22,04:21:43,12,09,1, 11.9,1,1, 6.443, 10513.178, 440.875, 52830.043 24/05/22,04:21:43,13,09,1, 11.9,1,1, 6.443, 10514.797, 440.356, 52830.889 24/05/22,04:21:43,14,09,1, 11.9,1,1, 6.443, 10513.349, 440.926, 52828.091 24/05/22,04:21:43,15,09,1, 11.9,1,1, 6.443, 10513.724, 440.879, 52831.493 24/05/22,04:21:43,16,09,1, 11.9,1,1, 6.443, 10514.917, 440.591, 52830.015 24/05/22,04:21:43,17,09,1, 11.9,1,1, 6.443, 10513.279, 441.088, 52829.262 24/05/22,04:21:43,18,09,1, 11.9,1,1, 6.443, 10514.738, 440.561, 52832.089 24/05/22,04:21:43,19,09,1, 11.9,1,1, 6.443, 10514.303, 440.618, 52828.581 24/05/22,04:21:44,00,09,1, 11.9,1,1, 6.443, 10514.301, 440.618, 52828.581 24/05/22,04:21:44,01,09,1, 11.9,1,1, 6.443, 10513.178, 440.906, 52829.816 24/05/22,04:21:44,02,09,1, 11.9,1,1, 6.443, 10514.794, 440.363, 52831.238 24/05/22,04:21:44,03,09,1, 11.9,1,1, 6.443, 10513.525, 440.751, 52827.907 24/05/22,04:21:44,04,09,1, 11.9,1,1, 6.443, 10513.367, 440.852, 52831.124 24/05/22,04:21:44,05,09,1, 11.9,1,1, 6.443, 10514.806, 440.501, 52830.210 24/05/22,04:21:44,06,09,1, 11.9,1,1, 6.443, 10513.266, 441.093, 52828.866 24/05/22,04:21:44,07,09,1, 11.9,1,1, 6.443, 10514.556, 440.632, 52832.169 24/05/22,04:21:44,08,09,1, 11.9,1,1, 6.443, 10514.603, 440.526, 52828.959 24/05/22,04:21:44,09,09,1, 11.9,1,1, 6.443, 10513.143, 440.875, 52829.835 24/05/22,04:21:44,10,09,1, 11.9,1,1, 6.443, 10514.790, 440.330, 52831.171 24/05/22,04:21:44,11,09,1, 11.9,1,1, 6.443, 10513.446, 440.758, 52827.919 24/05/22,04:21:44,12,09,1, 11.9,1,1, 6.443, 10513.475, 440.818, 52831.208 24/05/22,04:21:44,13,09,1, 11.9,1,1, 6.443, 10514.934, 440.480, 52830.110 24/05/22,04:21:44,14,09,1, 11.9,1,1, 6.443, 10513.305, 441.030, 52829.086 24/05/22,04:21:44,15,09,1, 11.9,1,1, 6.443, 10514.361, 440.649, 52832.337 24/05/22,04:21:44,16,09,1, 11.9,1,1, 6.443, 10514.806, 440.556, 52829.078 24/05/22,04:21:44,17,09,1, 11.9,1,1, 6.443, 10512.850, 440.774, 52829.302 24/05/22,04:21:44,18,09,1, 11.9,1,1, 6.443, 10514.791, 440.431, 52831.566 24/05/22,04:21:44,19,09,1, 11.9,1,1, 6.443, 10513.581, 440.764, 52827.804 24/05/22,04:21:45,00,09,1, 11.9,1,1, 6.441, 10513.575, 440.764, 52827.804 24/05/22,04:21:45,01,09,1, 11.9,1,1, 6.441, 10512.920, 440.749, 52830.288 24/05/22,04:21:45,02,09,1, 11.9,1,1, 6.441, 10514.927, 440.500, 52831.121 24/05/22,04:21:45,03,09,1, 11.9,1,1, 6.441, 10513.219, 440.930, 52828.159 24/05/22,04:21:45,04,09,1, 11.9,1,1, 6.441, 10514.073, 440.677, 52832.059 24/05/22,04:21:45,05,09,1, 11.9,1,1, 6.441, 10515.077, 440.550, 52829.577 24/05/22,04:21:45,06,09,1, 11.9,1,1, 6.441, 10512.944, 440.825, 52829.136 24/05/22,04:21:45,07,09,1, 11.9,1,1, 6.441, 10514.718, 440.393, 52831.821 24/05/22,04:21:45,08,09,1, 11.9,1,1, 6.441, 10513.841, 440.646, 52827.839 24/05/22,04:21:45,09,09,1, 11.9,1,1, 6.441, 10512.945, 440.774, 52830.455 24/05/22,04:21:45,10,09,1, 11.9,1,1, 6.441, 10515.020, 440.511, 52830.801 24/05/22,04:21:45,11,09,1, 11.9,1,1, 6.441, 10513.180, 440.931, 52828.205 24/05/22,04:21:45,12,09,1, 11.9,1,1, 6.441, 10514.153, 440.684, 52832.297 24/05/22,04:21:45,13,09,1, 11.9,1,1, 6.441, 10514.945, 440.596, 52829.491 24/05/22,04:21:45,14,09,1, 11.9,1,1, 6.441, 10512.869, 440.842, 52829.171 24/05/22,04:21:45,15,09,1, 11.9,1,1, 6.441, 10514.767, 440.369, 52831.829 24/05/22,04:21:45,16,09,1, 11.9,1,1, 6.441, 10513.725, 440.630, 52827.855 24/05/22,04:21:45,17,09,1, 11.9,1,1, 6.441, 10512.957, 440.757, 52830.651 24/05/22,04:21:45,18,09,1, 11.9,1,1, 6.441, 10515.016, 440.507, 52830.813 24/05/22,04:21:45,19,09,1, 11.9,1,1, 6.441, 10513.150, 440.967, 52828.301 24/05/22,04:21:46,00,09,1, 11.9,1,1, 6.446, 10513.149, 440.967, 52828.301 24/05/22,04:21:46,01,09,1, 11.9,1,1, 6.446, 10513.795, 440.703, 52831.803 24/05/22,04:21:46,02,09,1, 11.9,1,1, 6.446, 10515.141, 440.535, 52830.057 24/05/22,04:21:46,03,09,1, 11.9,1,1, 6.446, 10513.062, 440.783, 52828.910 24/05/22,04:21:46,04,09,1, 11.9,1,1, 6.446, 10514.631, 440.344, 52832.074 24/05/22,04:21:46,05,09,1, 11.9,1,1, 6.446, 10514.111, 440.513, 52828.043 24/05/22,04:21:46,06,09,1, 11.9,1,1, 6.446, 10512.782, 440.686, 52830.051 24/05/22,04:21:46,07,09,1, 11.9,1,1, 6.446, 10514.867, 440.407, 52831.135 24/05/22,04:21:46,08,09,1, 11.9,1,1, 6.446, 10513.203, 440.846, 52828.016 24/05/22,04:21:46,09,09,1, 11.9,1,1, 6.446, 10513.862, 440.702, 52831.961 24/05/22,04:21:46,10,09,1, 11.9,1,1, 6.446, 10515.097, 440.523, 52829.867 24/05/22,04:21:46,11,09,1, 11.9,1,1, 6.446, 10512.972, 440.850, 52829.016 24/05/22,04:21:46,12,09,1, 11.9,1,1, 6.446, 10514.675, 440.354, 52832.016 24/05/22,04:21:46,13,09,1, 11.9,1,1, 6.446, 10513.968, 440.527, 52827.985 24/05/22,04:21:46,14,09,1, 11.9,1,1, 6.446, 10512.812, 440.670, 52830.202 24/05/22,04:21:46,15,09,1, 11.9,1,1, 6.446, 10514.895, 440.404, 52830.969 24/05/22,04:21:46,16,09,1, 11.9,1,1, 6.446, 10513.173, 440.822, 52828.084 24/05/22,04:21:46,17,09,1, 11.9,1,1, 6.446, 10513.945, 440.609, 52831.959 24/05/22,04:21:46,18,09,1, 11.9,1,1, 6.446, 10515.049, 440.499, 52829.646 24/05/22,04:21:46,19,09,1, 11.9,1,1, 6.446, 10512.939, 440.765, 52829.086 24/05/22,04:21:47,00,09,1, 11.9,1,1, 6.443, 10512.933, 440.765, 52829.086 24/05/22,04:21:47,01,09,1, 11.9,1,1, 6.443, 10514.247, 440.240, 52831.244 24/05/22,04:21:47,02,09,1, 11.9,1,1, 6.443, 10514.173, 440.498, 52829.066 24/05/22,04:21:47,03,09,1, 11.9,1,1, 6.443, 10513.157, 440.612, 52829.826 24/05/22,04:21:47,04,09,1, 11.9,1,1, 6.443, 10514.259, 440.220, 52830.593 24/05/22,04:21:47,05,09,1, 11.9,1,1, 6.443, 10513.548, 440.887, 52828.813 24/05/22,04:21:47,06,09,1, 11.9,1,1, 6.443, 10513.581, 440.518, 52830.873 24/05/22,04:21:47,07,09,1, 11.9,1,1, 6.443, 10514.659, 440.466, 52830.158 24/05/22,04:21:47,08,09,1, 11.9,1,1, 6.443, 10513.591, 440.872, 52829.298 24/05/22,04:21:47,09,09,1, 11.9,1,1, 6.443, 10514.262, 440.179, 52831.175 24/05/22,04:21:47,10,09,1, 11.9,1,1, 6.443, 10514.196, 440.513, 52828.971 24/05/22,04:21:47,11,09,1, 11.9,1,1, 6.443, 10513.125, 440.557, 52829.742 24/05/22,04:21:47,12,09,1, 11.9,1,1, 6.443, 10514.259, 440.204, 52830.397 24/05/22,04:21:47,13,09,1, 11.9,1,1, 6.443, 10513.519, 440.850, 52828.843 24/05/22,04:21:47,14,09,1, 11.9,1,1, 6.443, 10513.633, 440.513, 52831.031 24/05/22,04:21:47,15,09,1, 11.9,1,1, 6.443, 10514.631, 440.490, 52830.113 24/05/22,04:21:47,16,09,1, 11.9,1,1, 6.443, 10513.564, 440.822, 52829.357 24/05/22,04:21:47,17,09,1, 11.9,1,1, 6.443, 10514.262, 440.169, 52831.046 24/05/22,04:21:47,18,09,1, 11.9,1,1, 6.443, 10514.120, 440.546, 52828.959 24/05/22,04:21:47,19,09,1, 11.9,1,1, 6.443, 10513.076, 440.571, 52829.855 24/05/22,04:21:48,00,09,1, 11.9,1,1, 6.445, 10513.074, 440.571, 52829.855 24/05/22,04:21:48,01,09,1, 11.9,1,1, 6.445, 10514.206, 440.095, 52830.545 24/05/22,04:21:48,02,09,1, 11.9,1,1, 6.445, 10513.608, 440.680, 52828.522 24/05/22,04:21:48,03,09,1, 11.9,1,1, 6.445, 10513.363, 440.453, 52830.497 24/05/22,04:21:48,04,09,1, 11.9,1,1, 6.445, 10514.526, 440.365, 52830.260 24/05/22,04:21:48,05,09,1, 11.9,1,1, 6.445, 10513.562, 440.885, 52829.285 24/05/22,04:21:48,06,09,1, 11.9,1,1, 6.445, 10514.204, 440.212, 52831.199 24/05/22,04:21:48,07,09,1, 11.9,1,1, 6.445, 10514.424, 440.429, 52829.306 24/05/22,04:21:48,08,09,1, 11.9,1,1, 6.445, 10513.216, 440.541, 52829.719 24/05/22,04:21:48,09,09,1, 11.9,1,1, 6.445, 10514.172, 440.052, 52830.551 24/05/22,04:21:48,10,09,1, 11.9,1,1, 6.445, 10513.574, 440.690, 52828.744 24/05/22,04:21:48,11,09,1, 11.9,1,1, 6.445, 10513.392, 440.472, 52830.715 24/05/22,04:21:48,12,09,1, 11.9,1,1, 6.445, 10514.524, 440.389, 52830.229 24/05/22,04:21:48,13,09,1, 11.9,1,1, 6.445, 10513.609, 440.803, 52829.372 24/05/22,04:21:48,14,09,1, 11.9,1,1, 6.445, 10514.182, 440.196, 52831.339 24/05/22,04:21:48,15,09,1, 11.9,1,1, 6.445, 10514.317, 440.440, 52829.234 24/05/22,04:21:48,16,09,1, 11.9,1,1, 6.445, 10513.143, 440.493, 52829.650 24/05/22,04:21:48,17,09,1, 11.9,1,1, 6.445, 10514.203, 440.054, 52830.523 24/05/22,04:21:48,18,09,1, 11.9,1,1, 6.445, 10513.534, 440.736, 52828.735 24/05/22,04:21:48,19,09,1, 11.9,1,1, 6.445, 10513.423, 440.450, 52830.599 24/05/22,04:21:49,00,09,1, 11.9,1,1, 6.444, 10513.417, 440.450, 52830.599 24/05/22,04:21:49,01,09,1, 11.9,1,1, 6.444, 10514.311, 440.184, 52830.288 24/05/22,04:21:49,02,09,1, 11.9,1,1, 6.444, 10513.549, 440.828, 52829.101 24/05/22,04:21:49,03,09,1, 11.9,1,1, 6.444, 10513.979, 440.259, 52831.082 24/05/22,04:21:49,04,09,1, 11.9,1,1, 6.444, 10514.556, 440.371, 52829.635 24/05/22,04:21:49,05,09,1, 11.9,1,1, 6.444, 10513.386, 440.513, 52829.532 24/05/22,04:21:49,06,09,1, 11.9,1,1, 6.444, 10514.198, 439.953, 52830.835 24/05/22,04:21:49,07,09,1, 11.9,1,1, 6.444, 10513.718, 440.520, 52828.682 24/05/22,04:21:49,08,09,1, 11.9,1,1, 6.444, 10513.173, 440.390, 52830.159 24/05/22,04:21:49,09,09,1, 11.9,1,1, 6.444, 10514.379, 440.225, 52830.386 24/05/22,04:21:49,10,09,1, 11.9,1,1, 6.444, 10513.595, 440.790, 52829.113 24/05/22,04:21:49,11,09,1, 11.9,1,1, 6.444, 10514.051, 440.203, 52831.249 24/05/22,04:21:49,12,09,1, 11.9,1,1, 6.444, 10514.489, 440.326, 52829.598 24/05/22,04:21:49,13,09,1, 11.9,1,1, 6.444, 10513.342, 440.532, 52829.498 24/05/22,04:21:49,14,09,1, 11.9,1,1, 6.444, 10514.180, 439.974, 52830.660 24/05/22,04:21:49,15,09,1, 11.9,1,1, 6.444, 10513.678, 440.536, 52828.592 24/05/22,04:21:49,16,09,1, 11.9,1,1, 6.444, 10513.209, 440.401, 52830.320 24/05/22,04:21:49,17,09,1, 11.9,1,1, 6.444, 10514.416, 440.246, 52830.245 24/05/22,04:21:49,18,09,1, 11.9,1,1, 6.444, 10513.594, 440.792, 52829.157 24/05/22,04:21:49,19,09,1, 11.9,1,1, 6.444, 10514.056, 440.174, 52831.229 24/05/22,04:21:50,00,09,1, 12.0,1,1, 6.442, 10514.051, 440.174, 52831.229 24/05/22,04:21:50,01,09,1, 12.0,1,1, 6.442, 10514.612, 440.232, 52829.997 24/05/22,04:21:50,02,09,1, 12.0,1,1, 6.442, 10513.502, 440.548, 52829.407 24/05/22,04:21:50,03,09,1, 12.0,1,1, 6.442, 10514.232, 439.901, 52830.988 24/05/22,04:21:50,04,09,1, 12.0,1,1, 6.442, 10513.972, 440.295, 52828.773 24/05/22,04:21:50,05,09,1, 12.0,1,1, 6.442, 10513.111, 440.290, 52829.791 24/05/22,04:21:50,06,09,1, 12.0,1,1, 6.442, 10514.245, 439.995, 52830.354 24/05/22,04:21:50,07,09,1, 12.0,1,1, 6.442, 10513.450, 440.646, 52828.832 24/05/22,04:21:50,08,09,1, 12.0,1,1, 6.442, 10513.746, 440.193, 52830.981 24/05/22,04:21:50,09,09,1, 12.0,1,1, 6.442, 10514.623, 440.220, 52829.799 24/05/22,04:21:50,10,09,1, 12.0,1,1, 6.442, 10513.470, 440.548, 52829.339 24/05/22,04:21:50,11,09,1, 12.0,1,1, 6.442, 10514.282, 439.906, 52831.048 24/05/22,04:21:50,12,09,1, 12.0,1,1, 6.442, 10513.921, 440.352, 52828.638 24/05/22,04:21:50,13,09,1, 12.0,1,1, 6.442, 10513.069, 440.303, 52829.764 24/05/22,04:21:50,14,09,1, 12.0,1,1, 6.442, 10514.314, 440.005, 52830.272 24/05/22,04:21:50,15,09,1, 12.0,1,1, 6.442, 10513.489, 440.637, 52828.716 24/05/22,04:21:50,16,09,1, 12.0,1,1, 6.442, 10513.807, 440.219, 52830.996 24/05/22,04:21:50,17,09,1, 12.0,1,1, 6.442, 10514.635, 440.271, 52829.810 24/05/22,04:21:50,18,09,1, 12.0,1,1, 6.442, 10513.383, 440.494, 52829.413 24/05/22,04:21:50,19,09,1, 12.0,1,1, 6.442, 10514.208, 439.861, 52830.920 24/05/22,04:21:51,00,09,1, 11.9,1,1, 6.438, 10514.201, 439.861, 52830.920 24/05/22,04:21:51,01,09,1, 11.9,1,1, 6.438, 10514.378, 440.206, 52829.166 24/05/22,04:21:51,02,09,1, 11.9,1,1, 6.438, 10513.142, 440.244, 52829.368 24/05/22,04:21:51,03,09,1, 11.9,1,1, 6.438, 10514.134, 439.758, 52830.359 24/05/22,04:21:51,04,09,1, 11.9,1,1, 6.438, 10513.585, 440.379, 52828.394 24/05/22,04:21:51,05,09,1, 11.9,1,1, 6.438, 10513.402, 440.139, 52830.495 24/05/22,04:21:51,06,09,1, 11.9,1,1, 6.438, 10514.569, 440.119, 52830.267 24/05/22,04:21:51,07,09,1, 11.9,1,1, 6.438, 10513.503, 440.550, 52829.295 24/05/22,04:21:51,08,09,1, 11.9,1,1, 6.438, 10514.207, 439.856, 52831.148 24/05/22,04:21:51,09,09,1, 11.9,1,1, 6.438, 10514.228, 440.123, 52829.002 24/05/22,04:21:51,10,09,1, 11.9,1,1, 6.438, 10513.121, 440.206, 52829.501 24/05/22,04:21:51,11,09,1, 11.9,1,1, 6.438, 10514.176, 439.797, 52830.448 24/05/22,04:21:51,12,09,1, 11.9,1,1, 6.438, 10513.574, 440.465, 52828.509 24/05/22,04:21:51,13,09,1, 11.9,1,1, 6.438, 10513.424, 440.169, 52830.643 24/05/22,04:21:51,14,09,1, 11.9,1,1, 6.438, 10514.555, 440.105, 52829.989 24/05/22,04:21:51,15,09,1, 11.9,1,1, 6.438, 10513.507, 440.493, 52829.202 24/05/22,04:21:51,16,09,1, 11.9,1,1, 6.438, 10514.185, 439.836, 52831.069 24/05/22,04:21:51,17,09,1, 11.9,1,1, 6.438, 10514.189, 440.157, 52828.985 24/05/22,04:21:51,18,09,1, 11.9,1,1, 6.438, 10513.124, 440.219, 52829.603 24/05/22,04:21:51,19,09,1, 11.9,1,1, 6.438, 10514.196, 439.781, 52830.297 24/05/22,04:21:52,00,09,1, 11.9,1,1, 6.444, 10514.193, 439.781, 52830.297 24/05/22,04:21:52,01,09,1, 11.9,1,1, 6.444, 10513.739, 440.182, 52828.455 24/05/22,04:21:52,02,09,1, 11.9,1,1, 6.444, 10513.189, 440.088, 52829.993 24/05/22,04:21:52,03,09,1, 11.9,1,1, 6.444, 10514.386, 439.932, 52830.243 24/05/22,04:21:52,04,09,1, 11.9,1,1, 6.444, 10513.502, 440.453, 52828.821 24/05/22,04:21:52,05,09,1, 11.9,1,1, 6.444, 10514.013, 439.922, 52831.096 24/05/22,04:21:52,06,09,1, 11.9,1,1, 6.444, 10514.579, 440.030, 52829.490 24/05/22,04:21:52,07,09,1, 11.9,1,1, 6.444, 10513.346, 440.271, 52829.369 24/05/22,04:21:52,08,09,1, 11.9,1,1, 6.444, 10514.250, 439.638, 52830.651 24/05/22,04:21:52,09,09,1, 11.9,1,1, 6.444, 10513.727, 440.199, 52828.475 24/05/22,04:21:52,10,09,1, 11.9,1,1, 6.444, 10513.221, 440.051, 52830.030 24/05/22,04:21:52,11,09,1, 11.9,1,1, 6.444, 10514.409, 439.901, 52830.136 24/05/22,04:21:52,12,09,1, 11.9,1,1, 6.444, 10513.541, 440.458, 52828.871 24/05/22,04:21:52,13,09,1, 11.9,1,1, 6.444, 10514.099, 439.894, 52831.100 24/05/22,04:21:52,14,09,1, 11.9,1,1, 6.444, 10514.575, 440.031, 52829.506 24/05/22,04:21:52,15,09,1, 11.9,1,1, 6.444, 10513.298, 440.167, 52829.405 24/05/22,04:21:52,16,09,1, 11.9,1,1, 6.444, 10514.256, 439.585, 52830.583 24/05/22,04:21:52,17,09,1, 11.9,1,1, 6.444, 10513.661, 440.184, 52828.333 24/05/22,04:21:52,18,09,1, 11.9,1,1, 6.444, 10513.236, 440.077, 52830.099 24/05/22,04:21:52,19,09,1, 11.9,1,1, 6.444, 10514.492, 439.912, 52830.116 24/05/22,04:21:53,00,09,1, 11.9,1,1, 6.446, 10514.485, 439.912, 52830.116 24/05/22,04:21:53,01,09,1, 11.9,1,1, 6.446, 10513.490, 440.241, 52828.370 24/05/22,04:21:53,02,09,1, 11.9,1,1, 6.446, 10513.658, 439.939, 52830.765 24/05/22,04:21:53,03,09,1, 11.9,1,1, 6.446, 10514.679, 439.906, 52829.951 24/05/22,04:21:53,04,09,1, 11.9,1,1, 6.446, 10513.490, 440.292, 52829.180 24/05/22,04:21:53,05,09,1, 11.9,1,1, 6.446, 10514.322, 439.630, 52831.022 24/05/22,04:21:53,06,09,1, 11.9,1,1, 6.446, 10514.134, 439.964, 52828.731 24/05/22,04:21:53,07,09,1, 11.9,1,1, 6.446, 10513.132, 439.988, 52829.539 24/05/22,04:21:53,08,09,1, 11.9,1,1, 6.446, 10514.286, 439.643, 52830.142 24/05/22,04:21:53,09,09,1, 11.9,1,1, 6.446, 10513.535, 440.314, 52828.523 24/05/22,04:21:53,10,09,1, 11.9,1,1, 6.446, 10513.722, 439.908, 52830.760 24/05/22,04:21:53,11,09,1, 11.9,1,1, 6.446, 10514.665, 439.952, 52829.895 24/05/22,04:21:53,12,09,1, 11.9,1,1, 6.446, 10513.514, 440.245, 52829.240 24/05/22,04:21:53,13,09,1, 11.9,1,1, 6.446, 10514.254, 439.544, 52830.889 24/05/22,04:21:53,14,09,1, 11.9,1,1, 6.446, 10514.052, 439.941, 52828.595 24/05/22,04:21:53,15,09,1, 11.9,1,1, 6.446, 10513.099, 439.940, 52829.632 24/05/22,04:21:53,16,09,1, 11.9,1,1, 6.446, 10514.290, 439.626, 52830.250 24/05/22,04:21:53,17,09,1, 11.9,1,1, 6.446, 10513.525, 440.290, 52828.586 24/05/22,04:21:53,18,09,1, 11.9,1,1, 6.446, 10513.732, 439.915, 52830.842 24/05/22,04:21:53,19,09,1, 11.9,1,1, 6.446, 10514.691, 439.836, 52829.863 24/05/22,04:21:54,00,09,1, 11.9,1,1, 6.444, 10514.685, 439.836, 52829.863 24/05/22,04:21:54,01,09,1, 11.9,1,1, 6.444, 10513.567, 440.289, 52828.950 24/05/22,04:21:54,02,09,1, 11.9,1,1, 6.444, 10514.131, 439.686, 52831.110 24/05/22,04:21:54,03,09,1, 11.9,1,1, 6.444, 10514.526, 439.807, 52829.295 24/05/22,04:21:54,04,09,1, 11.9,1,1, 6.444, 10513.301, 439.994, 52829.271 24/05/22,04:21:54,05,09,1, 11.9,1,1, 6.444, 10514.268, 439.425, 52830.454 24/05/22,04:21:54,06,09,1, 11.9,1,1, 6.444, 10513.669, 440.046, 52828.327 24/05/22,04:21:54,07,09,1, 11.9,1,1, 6.444, 10513.258, 439.838, 52830.110 24/05/22,04:21:54,08,09,1, 11.9,1,1, 6.444, 10514.548, 439.732, 52830.060 24/05/22,04:21:54,09,09,1, 11.9,1,1, 6.444, 10513.551, 440.246, 52829.007 24/05/22,04:21:54,10,09,1, 11.9,1,1, 6.444, 10514.155, 439.668, 52831.135 24/05/22,04:21:54,11,09,1, 11.9,1,1, 6.444, 10514.537, 439.799, 52829.207 24/05/22,04:21:54,12,09,1, 11.9,1,1, 6.444, 10513.302, 439.976, 52829.318 24/05/22,04:21:54,13,09,1, 11.9,1,1, 6.444, 10514.219, 439.439, 52830.461 24/05/22,04:21:54,14,09,1, 11.9,1,1, 6.444, 10513.606, 440.053, 52828.319 24/05/22,04:21:54,15,09,1, 11.9,1,1, 6.444, 10513.307, 439.866, 52830.222 24/05/22,04:21:54,16,09,1, 11.9,1,1, 6.444, 10514.583, 439.644, 52830.087 24/05/22,04:21:54,17,09,1, 11.9,1,1, 6.444, 10513.523, 440.270, 52828.925 24/05/22,04:21:54,18,09,1, 11.9,1,1, 6.444, 10514.235, 439.577, 52831.008 24/05/22,04:21:54,19,09,1, 11.9,1,1, 6.444, 10514.508, 439.843, 52829.130 24/05/22,04:21:55,00,09,1, 12.0,1,1, 6.444, 10514.501, 439.843, 52829.130 24/05/22,04:21:55,01,09,1, 12.0,1,1, 6.444, 10513.623, 440.119, 52829.730 24/05/22,04:21:55,02,09,1, 12.0,1,1, 6.444, 10514.388, 439.392, 52830.493 24/05/22,04:21:55,03,09,1, 12.0,1,1, 6.444, 10513.847, 439.793, 52828.433 24/05/22,04:21:55,04,09,1, 12.0,1,1, 6.444, 10513.429, 439.865, 52830.020 24/05/22,04:21:55,05,09,1, 12.0,1,1, 6.444, 10514.196, 439.433, 52829.710 24/05/22,04:21:55,06,09,1, 12.0,1,1, 6.444, 10513.413, 440.179, 52828.851 24/05/22,04:21:55,07,09,1, 12.0,1,1, 6.444, 10514.027, 439.754, 52830.841 24/05/22,04:21:55,08,09,1, 12.0,1,1, 6.444, 10514.427, 439.660, 52829.266 24/05/22,04:21:55,09,09,1, 12.0,1,1, 6.444, 10513.701, 440.141, 52829.723 24/05/22,04:21:55,10,09,1, 12.0,1,1, 6.444, 10514.398, 439.298, 52830.444 24/05/22,04:21:55,11,09,1, 12.0,1,1, 6.444, 10513.808, 439.772, 52828.450 24/05/22,04:21:55,12,09,1, 12.0,1,1, 6.444, 10513.384, 439.814, 52829.941 24/05/22,04:21:55,13,09,1, 12.0,1,1, 6.444, 10514.187, 439.416, 52829.519 24/05/22,04:21:55,14,09,1, 12.0,1,1, 6.444, 10513.473, 440.222, 52828.904 24/05/22,04:21:55,15,09,1, 12.0,1,1, 6.444, 10514.069, 439.712, 52830.956 24/05/22,04:21:55,16,09,1, 12.0,1,1, 6.444, 10514.425, 439.662, 52829.264 24/05/22,04:21:55,17,09,1, 12.0,1,1, 6.444, 10513.632, 440.110, 52829.767 24/05/22,04:21:55,18,09,1, 12.0,1,1, 6.444, 10514.369, 439.342, 52830.393 24/05/22,04:21:55,19,09,1, 12.0,1,1, 6.444, 10513.765, 439.845, 52828.343 24/05/22,04:21:56,00,09,1, 11.9,1,1, 6.440, 10513.759, 439.845, 52828.343 24/05/22,04:21:56,01,09,1, 11.9,1,1, 6.440, 10513.501, 439.871, 52829.738 24/05/22,04:21:56,02,09,1, 11.9,1,1, 6.440, 10514.285, 439.169, 52829.950 24/05/22,04:21:56,03,09,1, 11.9,1,1, 6.440, 10513.476, 439.876, 52828.456 24/05/22,04:21:56,04,09,1, 11.9,1,1, 6.440, 10513.514, 439.734, 52830.434 24/05/22,04:21:56,05,09,1, 11.9,1,1, 6.440, 10514.245, 439.459, 52829.549 24/05/22,04:21:56,06,09,1, 11.9,1,1, 6.440, 10513.552, 440.141, 52829.207 24/05/22,04:21:56,07,09,1, 11.9,1,1, 6.440, 10514.345, 439.484, 52830.865 24/05/22,04:21:56,08,09,1, 11.9,1,1, 6.440, 10514.270, 439.598, 52828.879 24/05/22,04:21:56,09,09,1, 11.9,1,1, 6.440, 10513.489, 439.868, 52829.786 24/05/22,04:21:56,10,09,1, 11.9,1,1, 6.440, 10514.270, 439.190, 52829.967 24/05/22,04:21:56,11,09,1, 11.9,1,1, 6.440, 10513.458, 439.886, 52828.437 24/05/22,04:21:56,12,09,1, 11.9,1,1, 6.440, 10513.563, 439.739, 52830.364 24/05/22,04:21:56,13,09,1, 11.9,1,1, 6.440, 10514.340, 439.456, 52829.589 24/05/22,04:21:56,14,09,1, 11.9,1,1, 6.440, 10513.560, 440.145, 52829.449 24/05/22,04:21:56,15,09,1, 11.9,1,1, 6.440, 10514.305, 439.351, 52829.923 24/05/22,04:21:56,16,09,1, 11.9,1,1, 6.440, 10514.197, 439.745, 52829.667 24/05/22,04:21:56,17,09,1, 11.9,1,1, 6.440, 10513.455, 439.850, 52829.864 24/05/22,04:21:56,18,09,1, 11.9,1,1, 6.440, 10513.952, 439.064, 52828.934 24/05/22,04:21:56,19,09,1, 11.9,1,1, 6.440, 10513.574, 440.033, 52829.277 24/05/22,04:21:57,00,10,1, 11.9,1,1, 6.442, 10513.567, 440.033, 52829.277 24/05/22,04:21:57,01,10,1, 11.9,1,1, 6.442, 10513.747, 439.704, 52829.911 24/05/22,04:21:57,02,10,1, 11.9,1,1, 6.442, 10513.685, 439.149, 52829.063 24/05/22,04:21:57,03,10,1, 11.9,1,1, 6.442, 10513.665, 440.149, 52829.661 24/05/22,04:21:57,04,10,1, 11.9,1,1, 6.442, 10513.950, 439.536, 52829.964 24/05/22,04:21:57,05,10,1, 11.9,1,1, 6.442, 10513.973, 439.562, 52829.353 24/05/22,04:21:57,06,10,1, 11.9,1,1, 6.442, 10514.101, 440.184, 52830.220 24/05/22,04:21:57,07,10,1, 11.9,1,1, 6.442, 10514.083, 439.172, 52829.705 24/05/22,04:21:57,08,10,1, 11.9,1,1, 6.442, 10513.701, 439.885, 52829.828 24/05/22,04:21:57,09,10,1, 11.9,1,1, 6.442, 10514.147, 439.729, 52830.224 24/05/22,04:21:57,10,10,1, 11.9,1,1, 6.442, 10513.268, 439.106, 52828.577 24/05/22,04:21:57,11,10,1, 11.9,1,1, 6.442, 10514.031, 440.284, 52830.530 24/05/22,04:21:57,12,10,1, 11.9,1,1, 6.442, 10513.719, 439.392, 52829.386 24/05/22,04:21:57,13,10,1, 11.9,1,1, 6.442, 10514.033, 439.658, 52829.948 24/05/22,04:21:57,14,10,1, 11.9,1,1, 6.442, 10514.122, 440.107, 52830.025 24/05/22,04:21:57,15,10,1, 11.9,1,1, 6.442, 10513.746, 439.238, 52829.605 24/05/22,04:21:57,16,10,1, 11.9,1,1, 6.442, 10514.131, 439.873, 52829.819 24/05/22,04:21:57,17,10,1, 11.9,1,1, 6.442, 10513.721, 439.687, 52829.609 24/05/22,04:21:57,18,10,1, 11.9,1,1, 6.442, 10513.632, 439.271, 52829.635 24/05/22,04:21:57,19,10,1, 11.9,1,1, 6.442, 10514.037, 440.179, 52829.933 24/05/22,04:21:58,00,10,1, 11.9,1,1, 6.444, 10514.034, 440.179, 52829.933 24/05/22,04:21:58,01,10,1, 11.9,1,1, 6.444, 10513.540, 439.519, 52829.515 24/05/22,04:21:58,02,10,1, 11.9,1,1, 6.444, 10513.778, 439.360, 52829.562 24/05/22,04:21:58,03,10,1, 11.9,1,1, 6.444, 10514.035, 440.139, 52829.960 24/05/22,04:21:58,04,10,1, 11.9,1,1, 6.444, 10513.661, 439.351, 52829.679 24/05/22,04:21:58,05,10,1, 11.9,1,1, 6.444, 10514.138, 439.755, 52829.917 24/05/22,04:21:58,06,10,1, 11.9,1,1, 6.444, 10514.002, 439.940, 52829.891 24/05/22,04:21:58,07,10,1, 11.9,1,1, 6.444, 10513.609, 439.089, 52829.516 24/05/22,04:21:58,08,10,1, 11.9,1,1, 6.444, 10513.986, 439.939, 52829.748 24/05/22,04:21:58,09,10,1, 11.9,1,1, 6.444, 10513.573, 439.534, 52829.540 24/05/22,04:21:58,10,10,1, 11.9,1,1, 6.444, 10513.728, 439.354, 52829.715 24/05/22,04:21:58,11,10,1, 11.9,1,1, 6.444, 10514.009, 440.169, 52830.041 24/05/22,04:21:58,12,10,1, 11.9,1,1, 6.444, 10513.693, 439.344, 52829.756 24/05/22,04:21:58,13,10,1, 11.9,1,1, 6.444, 10514.101, 439.721, 52830.070 24/05/22,04:21:58,14,10,1, 11.9,1,1, 6.444, 10513.987, 439.920, 52829.966 24/05/22,04:21:58,15,10,1, 11.9,1,1, 6.444, 10513.659, 439.098, 52829.515 24/05/22,04:21:58,16,10,1, 11.9,1,1, 6.444, 10513.983, 439.960, 52829.815 24/05/22,04:21:58,17,10,1, 11.9,1,1, 6.444, 10513.624, 439.551, 52829.640 24/05/22,04:21:58,18,10,1, 11.9,1,1, 6.444, 10513.725, 439.367, 52829.626 24/05/22,04:21:58,19,10,1, 11.9,1,1, 6.444, 10514.000, 440.139, 52829.913 24/05/22,04:21:59,00,10,1, 11.8,1,1, 6.447, 10513.992, 440.139, 52829.913 24/05/22,04:21:59,01,10,1, 11.8,1,1, 6.447, 10513.563, 439.473, 52829.563 24/05/22,04:21:59,02,10,1, 11.8,1,1, 6.447, 10513.809, 439.469, 52829.788 24/05/22,04:21:59,03,10,1, 11.8,1,1, 6.447, 10514.097, 440.093, 52829.986 24/05/22,04:21:59,04,10,1, 11.8,1,1, 6.447, 10513.767, 439.224, 52829.743 24/05/22,04:21:59,05,10,1, 11.8,1,1, 6.447, 10514.090, 439.758, 52829.927 24/05/22,04:21:59,06,10,1, 11.8,1,1, 6.447, 10513.877, 439.711, 52829.789 24/05/22,04:21:59,07,10,1, 11.8,1,1, 6.447, 10513.659, 439.109, 52829.588 24/05/22,04:21:59,08,10,1, 11.8,1,1, 6.447, 10513.905, 439.989, 52829.804 24/05/22,04:21:59,09,10,1, 11.8,1,1, 6.447, 10513.590, 439.425, 52829.547 24/05/22,04:21:59,10,10,1, 11.8,1,1, 6.447, 10513.884, 439.488, 52829.766 24/05/22,04:21:59,11,10,1, 11.8,1,1, 6.447, 10514.094, 440.112, 52830.074 24/05/22,04:21:59,12,10,1, 11.8,1,1, 6.447, 10513.751, 439.162, 52829.676 24/05/22,04:21:59,13,10,1, 11.8,1,1, 6.447, 10514.097, 439.777, 52829.901 24/05/22,04:21:59,14,10,1, 11.8,1,1, 6.447, 10513.844, 439.705, 52829.745 24/05/22,04:21:59,15,10,1, 11.8,1,1, 6.447, 10513.585, 439.111, 52829.487 24/05/22,04:21:59,16,10,1, 11.8,1,1, 6.447, 10513.937, 439.990, 52829.802 24/05/22,04:21:59,17,10,1, 11.8,1,1, 6.447, 10513.583, 439.418, 52829.578 24/05/22,04:21:59,18,10,1, 11.8,1,1, 6.447, 10513.898, 439.495, 52829.801 24/05/22,04:21:59,19,10,1, 11.8,1,1, 6.447, 10514.063, 440.066, 52830.062 24/05/22,04:22:00,00,09,1, 11.9,1,1, 6.441, 10514.059, 440.066, 52830.062 24/05/22,04:22:00,01,09,1, 11.9,1,1, 6.441, 10513.626, 439.274, 52829.457 24/05/22,04:22:00,02,09,1, 11.9,1,1, 6.441, 10513.989, 439.574, 52829.913 24/05/22,04:22:00,03,09,1, 11.9,1,1, 6.441, 10514.166, 439.984, 52830.024 24/05/22,04:22:00,04,09,1, 11.9,1,1, 6.441, 10513.682, 439.064, 52829.528 24/05/22,04:22:00,05,09,1, 11.9,1,1, 6.441, 10514.134, 439.832, 52830.036 24/05/22,04:22:00,06,09,1, 11.9,1,1, 6.441, 10513.710, 439.554, 52829.586 24/05/22,04:22:00,07,09,1, 11.9,1,1, 6.441, 10513.551, 439.079, 52829.381 24/05/22,04:22:00,08,09,1, 11.9,1,1, 6.441, 10513.870, 439.971, 52829.273 24/05/22,04:22:00,09,09,1, 11.9,1,1, 6.441, 10513.597, 439.409, 52829.978 24/05/22,04:22:00,10,09,1, 11.9,1,1, 6.441, 10514.389, 439.492, 52829.842 24/05/22,04:22:00,11,09,1, 11.9,1,1, 6.441, 10513.812, 439.874, 52829.396 24/05/22,04:22:00,12,09,1, 11.9,1,1, 6.441, 10514.053, 439.103, 52830.208 24/05/22,04:22:00,13,09,1, 11.9,1,1, 6.441, 10514.046, 439.593, 52829.009 24/05/22,04:22:00,14,09,1, 11.9,1,1, 6.441, 10513.284, 439.529, 52829.345 24/05/22,04:22:00,15,09,1, 11.9,1,1, 6.441, 10513.997, 439.213, 52829.801 24/05/22,04:22:00,16,09,1, 11.9,1,1, 6.441, 10513.674, 439.929, 52828.964 24/05/22,04:22:00,17,09,1, 11.9,1,1, 6.441, 10513.625, 439.446, 52830.108 24/05/22,04:22:00,18,09,1, 11.9,1,1, 6.441, 10514.439, 439.491, 52829.762 24/05/22,04:22:00,19,09,1, 11.9,1,1, 6.441, 10513.694, 439.828, 52829.366 24/05/22,04:22:01,00,09,1, 11.8,1,1, 6.445, 10513.692, 439.828, 52829.366 24/05/22,04:22:01,01,09,1, 11.8,1,1, 6.445, 10513.873, 439.338, 52830.290 24/05/22,04:22:01,02,09,1, 11.8,1,1, 6.445, 10514.474, 439.459, 52829.772 24/05/22,04:22:01,03,09,1, 11.8,1,1, 6.445, 10513.676, 439.701, 52829.389 24/05/22,04:22:01,04,09,1, 11.8,1,1, 6.445, 10513.994, 439.004, 52829.980 24/05/22,04:22:01,05,09,1, 11.8,1,1, 6.445, 10513.901, 439.661, 52828.744 24/05/22,04:22:01,06,09,1, 11.8,1,1, 6.445, 10513.257, 439.457, 52829.433 24/05/22,04:22:01,07,09,1, 11.8,1,1, 6.445, 10514.062, 439.222, 52829.745 24/05/22,04:22:01,08,09,1, 11.8,1,1, 6.445, 10513.694, 439.949, 52829.037 24/05/22,04:22:01,09,09,1, 11.8,1,1, 6.445, 10513.836, 439.346, 52830.365 24/05/22,04:22:01,10,09,1, 11.8,1,1, 6.445, 10514.408, 439.547, 52829.649 24/05/22,04:22:01,11,09,1, 11.8,1,1, 6.445, 10513.650, 439.713, 52829.305 24/05/22,04:22:01,12,09,1, 11.8,1,1, 6.445, 10513.967, 439.038, 52830.019 24/05/22,04:22:01,13,09,1, 11.8,1,1, 6.445, 10513.825, 439.618, 52828.758 24/05/22,04:22:01,14,09,1, 11.8,1,1, 6.445, 10513.226, 439.435, 52829.491 24/05/22,04:22:01,15,09,1, 11.8,1,1, 6.445, 10514.052, 439.250, 52829.809 24/05/22,04:22:01,16,09,1, 11.8,1,1, 6.445, 10513.731, 440.000, 52829.120 24/05/22,04:22:01,17,09,1, 11.8,1,1, 6.445, 10513.877, 439.307, 52830.377 24/05/22,04:22:01,18,09,1, 11.8,1,1, 6.445, 10514.414, 439.500, 52829.500 24/05/22,04:22:01,19,09,1, 11.8,1,1, 6.445, 10513.659, 439.677, 52829.308 24/05/22,04:22:02,00,09,1, 11.9,1,1, 6.439, 10513.659, 439.677, 52829.308 24/05/22,04:22:02,01,09,1, 11.9,1,1, 6.439, 10513.986, 439.213, 52830.489 24/05/22,04:22:02,02,09,1, 11.9,1,1, 6.439, 10514.425, 439.483, 52829.443 24/05/22,04:22:02,03,09,1, 11.9,1,1, 6.439, 10513.552, 439.584, 52829.224 24/05/22,04:22:02,04,09,1, 11.9,1,1, 6.439, 10514.018, 438.994, 52829.818 24/05/22,04:22:02,05,09,1, 11.9,1,1, 6.439, 10513.726, 439.693, 52828.709 24/05/22,04:22:02,06,09,1, 11.9,1,1, 6.439, 10513.322, 439.460, 52829.744 24/05/22,04:22:02,07,09,1, 11.9,1,1, 6.439, 10514.208, 439.348, 52829.729 24/05/22,04:22:02,08,09,1, 11.9,1,1, 6.439, 10513.775, 439.922, 52829.269 24/05/22,04:22:02,09,09,1, 11.9,1,1, 6.439, 10514.012, 439.216, 52830.555 24/05/22,04:22:02,10,09,1, 11.9,1,1, 6.439, 10514.394, 439.449, 52829.301 24/05/22,04:22:02,11,09,1, 11.9,1,1, 6.439, 10513.523, 439.584, 52829.089 24/05/22,04:22:02,12,09,1, 11.9,1,1, 6.439, 10514.036, 438.985, 52829.761 24/05/22,04:22:02,13,09,1, 11.9,1,1, 6.439, 10513.683, 439.691, 52828.668 24/05/22,04:22:02,14,09,1, 11.9,1,1, 6.439, 10513.355, 439.454, 52829.675 24/05/22,04:22:02,15,09,1, 11.9,1,1, 6.439, 10514.185, 439.320, 52829.710 24/05/22,04:22:02,16,09,1, 11.9,1,1, 6.439, 10513.777, 439.912, 52829.169 24/05/22,04:22:02,17,09,1, 11.9,1,1, 6.439, 10513.989, 439.149, 52830.321 24/05/22,04:22:02,18,09,1, 11.9,1,1, 6.439, 10514.405, 439.523, 52829.309 24/05/22,04:22:02,19,09,1, 11.9,1,1, 6.439, 10513.489, 439.578, 52829.314 24/05/22,04:22:03,00,09,1, 12.0,1,1, 6.445, 10513.483, 439.578, 52829.314 24/05/22,04:22:03,01,09,1, 12.0,1,1, 6.445, 10513.561, 439.023, 52829.706 24/05/22,04:22:03,02,09,1, 12.0,1,1, 6.445, 10514.650, 439.607, 52830.170 24/05/22,04:22:03,03,09,1, 12.0,1,1, 6.445, 10513.488, 439.377, 52828.517 24/05/22,04:22:03,04,09,1, 12.0,1,1, 6.445, 10513.556, 439.041, 52829.835 24/05/22,04:22:03,05,09,1, 12.0,1,1, 6.445, 10514.160, 439.760, 52829.221 24/05/22,04:22:03,06,09,1, 12.0,1,1, 6.445, 10513.143, 439.303, 52828.832 24/05/22,04:22:03,07,09,1, 12.0,1,1, 6.445, 10514.276, 439.476, 52830.469 24/05/22,04:22:03,08,09,1, 12.0,1,1, 6.445, 10514.260, 439.827, 52829.238 24/05/22,04:22:03,09,09,1, 12.0,1,1, 6.445, 10513.618, 439.066, 52829.683 24/05/22,04:22:03,10,09,1, 12.0,1,1, 6.445, 10514.609, 439.569, 52830.113 24/05/22,04:22:03,11,09,1, 12.0,1,1, 6.445, 10513.451, 439.366, 52828.464 24/05/22,04:22:03,12,09,1, 12.0,1,1, 6.445, 10513.569, 439.021, 52829.839 24/05/22,04:22:03,13,09,1, 12.0,1,1, 6.445, 10514.214, 439.848, 52829.315 24/05/22,04:22:03,14,09,1, 12.0,1,1, 6.445, 10513.160, 439.282, 52828.886 24/05/22,04:22:03,15,09,1, 12.0,1,1, 6.445, 10514.320, 439.500, 52830.578 24/05/22,04:22:03,16,09,1, 12.0,1,1, 6.445, 10514.165, 439.839, 52829.142 24/05/22,04:22:03,17,09,1, 12.0,1,1, 6.445, 10513.582, 439.038, 52829.663 24/05/22,04:22:03,18,09,1, 12.0,1,1, 6.445, 10514.613, 439.649, 52830.059 24/05/22,04:22:03,19,09,1, 12.0,1,1, 6.445, 10513.485, 439.346, 52828.463 24/05/22,04:22:04,00,10,1, 11.9,1,1, 6.441, 10513.483, 439.346, 52828.463 24/05/22,04:22:04,01,10,1, 11.9,1,1, 6.441, 10513.595, 439.023, 52829.698 24/05/22,04:22:04,02,10,1, 11.9,1,1, 6.441, 10514.569, 439.594, 52829.890 24/05/22,04:22:04,03,10,1, 11.9,1,1, 6.441, 10513.334, 439.320, 52828.445 24/05/22,04:22:04,04,10,1, 11.9,1,1, 6.441, 10513.636, 439.029, 52829.890 24/05/22,04:22:04,05,10,1, 11.9,1,1, 6.441, 10514.204, 439.809, 52829.199 24/05/22,04:22:04,06,10,1, 11.9,1,1, 6.441, 10513.183, 439.172, 52828.934 24/05/22,04:22:04,07,10,1, 11.9,1,1, 6.441, 10514.476, 439.524, 52830.542 24/05/22,04:22:04,08,10,1, 11.9,1,1, 6.441, 10514.222, 439.763, 52829.195 24/05/22,04:22:04,09,10,1, 11.9,1,1, 6.441, 10513.596, 438.985, 52829.850 24/05/22,04:22:04,10,10,1, 11.9,1,1, 6.441, 10514.580, 439.606, 52830.013 24/05/22,04:22:04,11,10,1, 11.9,1,1, 6.441, 10513.417, 439.330, 52828.494 24/05/22,04:22:04,12,10,1, 11.9,1,1, 6.441, 10513.614, 439.054, 52829.937 24/05/22,04:22:04,13,10,1, 11.9,1,1, 6.441, 10514.184, 439.822, 52829.223 24/05/22,04:22:04,14,10,1, 11.9,1,1, 6.441, 10513.221, 439.192, 52829.083 24/05/22,04:22:04,15,10,1, 11.9,1,1, 6.441, 10514.431, 439.539, 52830.671 24/05/22,04:22:04,16,10,1, 11.9,1,1, 6.441, 10514.134, 439.766, 52829.206 24/05/22,04:22:04,17,10,1, 11.9,1,1, 6.441, 10513.569, 438.937, 52829.818 24/05/22,04:22:04,18,10,1, 11.9,1,1, 6.441, 10514.494, 439.611, 52830.010 24/05/22,04:22:04,19,10,1, 11.9,1,1, 6.441, 10513.366, 439.259, 52828.402 24/05/22,04:22:05,00,09,1, 11.9,1,1, 6.443, 10513.358, 439.259, 52828.402 24/05/22,04:22:05,01,09,1, 11.9,1,1, 6.443, 10513.337, 438.873, 52829.104 24/05/22,04:22:05,02,09,1, 11.9,1,1, 6.443, 10514.455, 439.733, 52830.337 24/05/22,04:22:05,03,09,1, 11.9,1,1, 6.443, 10513.503, 439.300, 52828.319 24/05/22,04:22:05,04,09,1, 11.9,1,1, 6.443, 10513.352, 439.154, 52829.586 24/05/22,04:22:05,05,09,1, 11.9,1,1, 6.443, 10514.436, 439.979, 52829.842 24/05/22,04:22:05,06,09,1, 11.9,1,1, 6.443, 10513.327, 439.107, 52828.709 24/05/22,04:22:05,07,09,1, 11.9,1,1, 6.443, 10514.279, 439.587, 52830.631 24/05/22,04:22:05,08,09,1, 11.9,1,1, 6.443, 10514.335, 439.690, 52829.230 24/05/22,04:22:05,09,09,1, 11.9,1,1, 6.443, 10513.347, 438.875, 52829.039 24/05/22,04:22:05,10,09,1, 11.9,1,1, 6.443, 10514.494, 439.709, 52830.283 24/05/22,04:22:05,11,09,1, 11.9,1,1, 6.443, 10513.458, 439.253, 52828.389 24/05/22,04:22:05,12,09,1, 11.9,1,1, 6.443, 10513.339, 439.102, 52829.630 24/05/22,04:22:05,13,09,1, 11.9,1,1, 6.443, 10514.443, 439.952, 52829.724 24/05/22,04:22:05,14,09,1, 11.9,1,1, 6.443, 10513.351, 439.071, 52828.701 24/05/22,04:22:05,15,09,1, 11.9,1,1, 6.443, 10514.330, 439.556, 52830.700 24/05/22,04:22:05,16,09,1, 11.9,1,1, 6.443, 10514.381, 439.697, 52829.316 24/05/22,04:22:05,17,09,1, 11.9,1,1, 6.443, 10513.414, 438.894, 52829.203 24/05/22,04:22:05,18,09,1, 11.9,1,1, 6.443, 10514.454, 439.718, 52830.232 24/05/22,04:22:05,19,09,1, 11.9,1,1, 6.443, 10513.465, 439.279, 52828.333 24/05/22,04:22:06,00,10,1, 11.9,1,1, 6.446, 10513.458, 439.279, 52828.333 24/05/22,04:22:06,01,10,1, 11.9,1,1, 6.446, 10513.302, 438.855, 52829.212 24/05/22,04:22:06,02,10,1, 11.9,1,1, 6.446, 10514.432, 439.721, 52830.188 24/05/22,04:22:06,03,10,1, 11.9,1,1, 6.446, 10513.348, 439.199, 52828.301 24/05/22,04:22:06,04,10,1, 11.9,1,1, 6.446, 10513.479, 439.163, 52829.759 24/05/22,04:22:06,05,10,1, 11.9,1,1, 6.446, 10514.408, 439.941, 52829.786 24/05/22,04:22:06,06,10,1, 11.9,1,1, 6.446, 10513.318, 439.039, 52828.923 24/05/22,04:22:06,07,10,1, 11.9,1,1, 6.446, 10514.413, 439.600, 52830.703 24/05/22,04:22:06,08,10,1, 11.9,1,1, 6.446, 10514.263, 439.613, 52829.192 24/05/22,04:22:06,09,10,1, 11.9,1,1, 6.446, 10513.350, 438.816, 52829.143 24/05/22,04:22:06,10,10,1, 11.9,1,1, 6.446, 10514.465, 439.726, 52830.154 24/05/22,04:22:06,11,10,1, 11.9,1,1, 6.446, 10513.327, 439.219, 52828.334 24/05/22,04:22:06,12,10,1, 11.9,1,1, 6.446, 10513.525, 439.162, 52829.874 24/05/22,04:22:06,13,10,1, 11.9,1,1, 6.446, 10514.436, 439.951, 52829.836 24/05/22,04:22:06,14,10,1, 11.9,1,1, 6.446, 10513.352, 439.065, 52828.950 24/05/22,04:22:06,15,10,1, 11.9,1,1, 6.446, 10514.422, 439.508, 52830.634 24/05/22,04:22:06,16,10,1, 11.9,1,1, 6.446, 10514.289, 439.615, 52829.155 24/05/22,04:22:06,17,10,1, 11.9,1,1, 6.446, 10513.288, 438.810, 52829.138 24/05/22,04:22:06,18,10,1, 11.9,1,1, 6.446, 10514.409, 439.710, 52830.167 24/05/22,04:22:06,19,10,1, 11.9,1,1, 6.446, 10513.322, 439.226, 52828.320 24/05/22,04:22:07,00,09,1, 11.8,1,1, 6.442, 10513.316, 439.226, 52828.320 24/05/22,04:22:07,01,09,1, 11.8,1,1, 6.442, 10513.283, 438.785, 52829.245 24/05/22,04:22:07,02,09,1, 11.8,1,1, 6.442, 10514.412, 439.721, 52830.032 24/05/22,04:22:07,03,09,1, 11.8,1,1, 6.442, 10513.294, 439.196, 52828.308 24/05/22,04:22:07,04,09,1, 11.8,1,1, 6.442, 10513.631, 439.223, 52829.927 24/05/22,04:22:07,05,09,1, 11.8,1,1, 6.442, 10514.463, 439.926, 52829.828 24/05/22,04:22:07,06,09,1, 11.8,1,1, 6.442, 10513.367, 438.991, 52828.916 24/05/22,04:22:07,07,09,1, 11.8,1,1, 6.442, 10514.461, 439.530, 52830.680 24/05/22,04:22:07,08,09,1, 11.8,1,1, 6.442, 10514.167, 439.499, 52829.028 24/05/22,04:22:07,09,09,1, 11.8,1,1, 6.442, 10513.318, 438.829, 52829.230 24/05/22,04:22:07,10,09,1, 11.8,1,1, 6.442, 10514.383, 439.741, 52829.952 24/05/22,04:22:07,11,09,1, 11.8,1,1, 6.442, 10513.247, 439.142, 52828.308 24/05/22,04:22:07,12,09,1, 11.8,1,1, 6.442, 10513.620, 439.229, 52829.993 24/05/22,04:22:07,13,09,1, 11.8,1,1, 6.442, 10514.442, 439.905, 52829.734 24/05/22,04:22:07,14,09,1, 11.8,1,1, 6.442, 10513.377, 439.033, 52828.961 24/05/22,04:22:07,15,09,1, 11.8,1,1, 6.442, 10514.514, 439.601, 52830.724 24/05/22,04:22:07,16,09,1, 11.8,1,1, 6.442, 10514.148, 439.494, 52829.019 24/05/22,04:22:07,17,09,1, 11.8,1,1, 6.442, 10513.295, 438.744, 52829.219 24/05/22,04:22:07,18,09,1, 11.8,1,1, 6.442, 10514.410, 439.683, 52829.970 24/05/22,04:22:07,19,09,1, 11.8,1,1, 6.442, 10513.293, 439.114, 52828.366 24/05/22,04:22:08,00,10,1, 11.9,1,1, 6.440, 10513.291, 439.114, 52828.366 24/05/22,04:22:08,01,10,1, 11.9,1,1, 6.440, 10513.254, 438.826, 52829.390 24/05/22,04:22:08,02,10,1, 11.9,1,1, 6.440, 10514.324, 439.747, 52829.994 24/05/22,04:22:08,03,10,1, 11.9,1,1, 6.440, 10513.231, 439.129, 52828.269 24/05/22,04:22:08,04,10,1, 11.9,1,1, 6.440, 10513.857, 439.347, 52830.776 24/05/22,04:22:08,05,10,1, 11.9,1,1, 6.440, 10514.362, 439.790, 52829.217 24/05/22,04:22:08,06,10,1, 11.9,1,1, 6.440, 10513.460, 438.939, 52828.993 24/05/22,04:22:08,07,10,1, 11.9,1,1, 6.440, 10514.700, 439.608, 52831.224 24/05/22,04:22:08,08,10,1, 11.9,1,1, 6.440, 10513.716, 439.310, 52828.225 24/05/22,04:22:08,09,10,1, 11.9,1,1, 6.440, 10513.589, 438.931, 52830.199 24/05/22,04:22:08,10,10,1, 11.9,1,1, 6.440, 10514.392, 439.628, 52829.504 24/05/22,04:22:08,11,10,1, 11.9,1,1, 6.440, 10512.636, 439.161, 52828.573 24/05/22,04:22:08,12,10,1, 11.9,1,1, 6.440, 10514.318, 439.284, 52830.236 24/05/22,04:22:08,13,10,1, 11.9,1,1, 6.440, 10514.138, 439.743, 52828.917 24/05/22,04:22:08,14,10,1, 11.9,1,1, 6.440, 10513.289, 439.085, 52830.118 24/05/22,04:22:08,15,10,1, 11.9,1,1, 6.440, 10514.982, 439.537, 52830.445 24/05/22,04:22:08,16,10,1, 11.9,1,1, 6.440, 10513.274, 439.261, 52827.884 24/05/22,04:22:08,17,10,1, 11.9,1,1, 6.440, 10513.725, 438.979, 52830.503 24/05/22,04:22:08,18,10,1, 11.9,1,1, 6.440, 10514.372, 439.530, 52828.785 24/05/22,04:22:08,19,10,1, 11.9,1,1, 6.440, 10512.725, 439.137, 52828.497 24/05/22,04:22:09,00,09,1, 11.9,1,1, 6.445, 10512.724, 439.137, 52828.497 24/05/22,04:22:09,01,09,1, 11.9,1,1, 6.445, 10514.137, 438.949, 52830.542 24/05/22,04:22:09,02,09,1, 11.9,1,1, 6.445, 10513.798, 439.532, 52828.222 24/05/22,04:22:09,03,09,1, 11.9,1,1, 6.445, 10513.014, 439.339, 52829.669 24/05/22,04:22:09,04,09,1, 11.9,1,1, 6.445, 10514.669, 439.314, 52830.330 24/05/22,04:22:09,05,09,1, 11.9,1,1, 6.445, 10513.584, 439.671, 52828.499 24/05/22,04:22:09,06,09,1, 11.9,1,1, 6.445, 10513.892, 439.136, 52830.937 24/05/22,04:22:09,07,09,1, 11.9,1,1, 6.445, 10514.615, 439.357, 52829.250 24/05/22,04:22:09,08,09,1, 11.9,1,1, 6.445, 10513.006, 439.329, 52828.595 24/05/22,04:22:09,09,09,1, 11.9,1,1, 6.445, 10514.160, 438.966, 52830.665 24/05/22,04:22:09,10,09,1, 11.9,1,1, 6.445, 10513.778, 439.533, 52828.214 24/05/22,04:22:09,11,09,1, 11.9,1,1, 6.445, 10513.036, 439.264, 52829.772 24/05/22,04:22:09,12,09,1, 11.9,1,1, 6.445, 10514.642, 439.282, 52830.308 24/05/22,04:22:09,13,09,1, 11.9,1,1, 6.445, 10513.542, 439.646, 52828.428 24/05/22,04:22:09,14,09,1, 11.9,1,1, 6.445, 10513.939, 439.092, 52830.891 24/05/22,04:22:09,15,09,1, 11.9,1,1, 6.445, 10514.676, 439.356, 52829.204 24/05/22,04:22:09,16,09,1, 11.9,1,1, 6.445, 10513.031, 439.385, 52828.705 24/05/22,04:22:09,17,09,1, 11.9,1,1, 6.445, 10514.163, 438.986, 52830.572 24/05/22,04:22:09,18,09,1, 11.9,1,1, 6.445, 10513.782, 439.566, 52828.150 24/05/22,04:22:09,19,09,1, 11.9,1,1, 6.445, 10513.093, 439.306, 52829.737 24/05/22,04:22:10,00,09,1, 11.9,1,1, 6.444, 10513.091, 439.306, 52829.737 24/05/22,04:22:10,01,09,1, 11.9,1,1, 6.444, 10514.090, 438.958, 52830.004 24/05/22,04:22:10,02,09,1, 11.9,1,1, 6.444, 10513.419, 439.597, 52828.106 24/05/22,04:22:10,03,09,1, 11.9,1,1, 6.444, 10513.779, 439.315, 52830.199 24/05/22,04:22:10,04,09,1, 11.9,1,1, 6.444, 10514.244, 439.142, 52829.141 24/05/22,04:22:10,05,09,1, 11.9,1,1, 6.444, 10513.645, 439.730, 52829.565 24/05/22,04:22:10,06,09,1, 11.9,1,1, 6.444, 10514.301, 438.944, 52830.413 24/05/22,04:22:10,07,09,1, 11.9,1,1, 6.444, 10513.885, 439.303, 52828.606 24/05/22,04:22:10,08,09,1, 11.9,1,1, 6.444, 10513.336, 439.386, 52829.590 24/05/22,04:22:10,09,09,1, 11.9,1,1, 6.444, 10514.034, 438.850, 52829.326 24/05/22,04:22:10,10,09,1, 11.9,1,1, 6.444, 10513.363, 439.715, 52828.661 24/05/22,04:22:10,11,09,1, 11.9,1,1, 6.444, 10513.789, 439.334, 52830.474 24/05/22,04:22:10,12,09,1, 11.9,1,1, 6.444, 10514.272, 439.181, 52829.286 24/05/22,04:22:10,13,09,1, 11.9,1,1, 6.444, 10513.660, 439.745, 52829.624 24/05/22,04:22:10,14,09,1, 11.9,1,1, 6.444, 10514.266, 438.916, 52830.314 24/05/22,04:22:10,15,09,1, 11.9,1,1, 6.444, 10513.850, 439.310, 52828.422 24/05/22,04:22:10,16,09,1, 11.9,1,1, 6.444, 10513.438, 439.431, 52829.717 24/05/22,04:22:10,17,09,1, 11.9,1,1, 6.444, 10514.077, 438.891, 52829.478 24/05/22,04:22:10,18,09,1, 11.9,1,1, 6.444, 10513.372, 439.670, 52828.702 24/05/22,04:22:10,19,09,1, 11.9,1,1, 6.444, 10513.750, 439.236, 52830.361 24/05/22,04:22:11,00,09,1, 11.8,1,1, 6.447, 10513.742, 439.236, 52830.361 24/05/22,04:22:11,01,09,1, 11.8,1,1, 6.447, 10514.015, 438.934, 52829.389 24/05/22,04:22:11,02,09,1, 11.8,1,1, 6.447, 10513.390, 439.819, 52828.961 24/05/22,04:22:11,03,09,1, 11.8,1,1, 6.447, 10513.935, 439.220, 52830.463 24/05/22,04:22:11,04,09,1, 11.8,1,1, 6.447, 10514.256, 439.282, 52829.222 24/05/22,04:22:11,05,09,1, 11.8,1,1, 6.447, 10513.638, 439.692, 52829.717 24/05/22,04:22:11,06,09,1, 11.8,1,1, 6.447, 10514.196, 438.827, 52830.138 24/05/22,04:22:11,07,09,1, 11.8,1,1, 6.447, 10513.657, 439.383, 52828.347 24/05/22,04:22:11,08,09,1, 11.8,1,1, 6.447, 10513.352, 439.361, 52829.825 24/05/22,04:22:11,09,09,1, 11.8,1,1, 6.447, 10513.968, 438.932, 52829.366 24/05/22,04:22:11,10,09,1, 11.8,1,1, 6.447, 10513.379, 439.750, 52828.955 24/05/22,04:22:11,11,09,1, 11.8,1,1, 6.447, 10513.917, 439.220, 52830.515 24/05/22,04:22:11,12,09,1, 11.8,1,1, 6.447, 10514.250, 439.209, 52829.193 24/05/22,04:22:11,13,09,1, 11.8,1,1, 6.447, 10513.591, 439.669, 52829.678 24/05/22,04:22:11,14,09,1, 11.8,1,1, 6.447, 10514.194, 438.813, 52829.969 24/05/22,04:22:11,15,09,1, 11.8,1,1, 6.447, 10513.638, 439.394, 52828.437 24/05/22,04:22:11,16,09,1, 11.8,1,1, 6.447, 10513.351, 439.333, 52829.760 24/05/22,04:22:11,17,09,1, 11.8,1,1, 6.447, 10513.962, 438.944, 52829.198 24/05/22,04:22:11,18,09,1, 11.8,1,1, 6.447, 10513.407, 439.745, 52828.797 24/05/22,04:22:11,19,09,1, 11.8,1,1, 6.447, 10513.967, 439.199, 52830.475 24/05/22,04:22:12,00,09,1, 11.9,1,1, 6.439, 10513.959, 439.199, 52830.475 24/05/22,04:22:12,01,09,1, 11.9,1,1, 6.439, 10513.932, 438.997, 52829.248 24/05/22,04:22:12,02,09,1, 11.9,1,1, 6.439, 10513.430, 439.763, 52829.092 24/05/22,04:22:12,03,09,1, 11.9,1,1, 6.439, 10514.050, 439.109, 52830.552 24/05/22,04:22:12,04,09,1, 11.9,1,1, 6.439, 10514.183, 439.271, 52828.916 24/05/22,04:22:12,05,09,1, 11.9,1,1, 6.439, 10513.505, 439.594, 52829.650 24/05/22,04:22:12,06,09,1, 11.9,1,1, 6.439, 10514.073, 438.802, 52829.821 24/05/22,04:22:12,07,09,1, 11.9,1,1, 6.439, 10513.412, 439.436, 52828.428 24/05/22,04:22:12,08,09,1, 11.9,1,1, 6.439, 10513.390, 439.295, 52830.007 24/05/22,04:22:12,09,09,1, 11.9,1,1, 6.439, 10513.976, 439.061, 52829.176 24/05/22,04:22:12,10,09,1, 11.9,1,1, 6.439, 10513.410, 439.797, 52829.154 24/05/22,04:22:12,11,09,1, 11.9,1,1, 6.439, 10514.114, 439.131, 52830.577 24/05/22,04:22:12,12,09,1, 11.9,1,1, 6.439, 10514.177, 439.265, 52828.994 24/05/22,04:22:12,13,09,1, 11.9,1,1, 6.439, 10513.495, 439.559, 52829.727 24/05/22,04:22:12,14,09,1, 11.9,1,1, 6.439, 10514.048, 438.768, 52829.691 24/05/22,04:22:12,15,09,1, 11.9,1,1, 6.439, 10513.440, 439.434, 52828.300 24/05/22,04:22:12,16,09,1, 11.9,1,1, 6.439, 10513.411, 439.324, 52829.929 24/05/22,04:22:12,17,09,1, 11.9,1,1, 6.439, 10514.017, 439.015, 52829.170 24/05/22,04:22:12,18,09,1, 11.9,1,1, 6.439, 10513.502, 439.773, 52829.085 24/05/22,04:22:12,19,09,1, 11.9,1,1, 6.439, 10514.131, 439.076, 52830.484 24/05/22,04:22:13,00,10,1, 11.9,1,1, 6.444, 10514.126, 439.076, 52830.484 24/05/22,04:22:13,01,10,1, 11.9,1,1, 6.444, 10514.518, 439.113, 52829.504 24/05/22,04:22:13,02,10,1, 11.9,1,1, 6.444, 10512.976, 439.669, 52828.386 24/05/22,04:22:13,03,10,1, 11.9,1,1, 6.444, 10514.296, 439.165, 52831.453 24/05/22,04:22:13,04,10,1, 11.9,1,1, 6.444, 10514.234, 439.114, 52828.143 24/05/22,04:22:13,05,10,1, 11.9,1,1, 6.444, 10512.862, 439.419, 52829.390 24/05/22,04:22:13,06,10,1, 11.9,1,1, 6.444, 10514.514, 438.919, 52830.486 24/05/22,04:22:13,07,10,1, 11.9,1,1, 6.444, 10513.088, 439.377, 52827.375 24/05/22,04:22:13,08,10,1, 11.9,1,1, 6.444, 10513.245, 439.397, 52830.656 24/05/22,04:22:13,09,10,1, 11.9,1,1, 6.444, 10514.586, 439.122, 52829.462 24/05/22,04:22:13,10,10,1, 11.9,1,1, 6.444, 10513.007, 439.607, 52828.431 24/05/22,04:22:13,11,10,1, 11.9,1,1, 6.444, 10514.276, 439.084, 52831.402 24/05/22,04:22:13,12,10,1, 11.9,1,1, 6.444, 10514.177, 439.171, 52828.182 24/05/22,04:22:13,13,10,1, 11.9,1,1, 6.444, 10512.842, 439.463, 52829.385 24/05/22,04:22:13,14,10,1, 11.9,1,1, 6.444, 10514.489, 438.890, 52830.399 24/05/22,04:22:13,15,10,1, 11.9,1,1, 6.444, 10513.058, 439.380, 52827.349 24/05/22,04:22:13,16,10,1, 11.9,1,1, 6.444, 10513.273, 439.373, 52830.641 24/05/22,04:22:13,17,10,1, 11.9,1,1, 6.444, 10514.543, 439.121, 52829.457 24/05/22,04:22:13,18,10,1, 11.9,1,1, 6.444, 10512.993, 439.614, 52828.501 24/05/22,04:22:13,19,10,1, 11.9,1,1, 6.444, 10514.364, 439.129, 52831.449 24/05/22,04:22:14,00,08,1, 11.9,1,1, 6.445, 10514.359, 439.129, 52831.449 24/05/22,04:22:14,01,08,1, 11.9,1,1, 6.445, 10514.561, 439.398, 52830.467 24/05/22,04:22:14,02,08,1, 11.9,1,1, 6.445, 10513.473, 439.503, 52828.326 24/05/22,04:22:14,03,08,1, 11.9,1,1, 6.445, 10513.617, 438.897, 52830.535 24/05/22,04:22:14,04,08,1, 11.9,1,1, 6.445, 10514.411, 439.320, 52829.263 24/05/22,04:22:14,05,08,1, 11.9,1,1, 6.445, 10512.731, 439.187, 52828.428 24/05/22,04:22:14,06,08,1, 11.9,1,1, 6.445, 10513.870, 438.977, 52830.408 24/05/22,04:22:14,07,08,1, 11.9,1,1, 6.445, 10513.676, 439.584, 52828.285 24/05/22,04:22:14,08,08,1, 11.9,1,1, 6.445, 10512.913, 439.164, 52829.589 24/05/22,04:22:14,09,08,1, 11.9,1,1, 6.445, 10514.590, 439.363, 52830.473 24/05/22,04:22:14,10,08,1, 11.9,1,1, 6.445, 10513.442, 439.514, 52828.388 24/05/22,04:22:14,11,08,1, 11.9,1,1, 6.445, 10513.617, 438.924, 52830.511 24/05/22,04:22:14,12,08,1, 11.9,1,1, 6.445, 10514.445, 439.326, 52829.146 24/05/22,04:22:14,13,08,1, 11.9,1,1, 6.445, 10512.713, 439.181, 52828.383 24/05/22,04:22:14,14,08,1, 11.9,1,1, 6.445, 10513.911, 438.997, 52830.440 24/05/22,04:22:14,15,08,1, 11.9,1,1, 6.445, 10513.655, 439.614, 52828.242 24/05/22,04:22:14,16,08,1, 11.9,1,1, 6.445, 10512.933, 439.164, 52829.752 24/05/22,04:22:14,17,08,1, 11.9,1,1, 6.445, 10514.536, 439.304, 52830.385 24/05/22,04:22:14,18,08,1, 11.9,1,1, 6.445, 10513.403, 439.504, 52828.340 24/05/22,04:22:14,19,08,1, 11.9,1,1, 6.445, 10513.639, 438.966, 52830.552 24/05/22,04:22:15,00,09,1, 11.9,1,1, 6.447, 10513.633, 438.966, 52830.552 24/05/22,04:22:15,01,09,1, 11.9,1,1, 6.447, 10514.613, 439.353, 52830.257 24/05/22,04:22:15,02,09,1, 11.9,1,1, 6.447, 10513.317, 439.427, 52828.399 24/05/22,04:22:15,03,09,1, 11.9,1,1, 6.447, 10513.652, 438.877, 52830.501 24/05/22,04:22:15,04,09,1, 11.9,1,1, 6.447, 10514.162, 439.404, 52828.826 24/05/22,04:22:15,05,09,1, 11.9,1,1, 6.447, 10512.649, 439.190, 52828.625 24/05/22,04:22:15,06,09,1, 11.9,1,1, 6.447, 10513.969, 439.059, 52830.454 24/05/22,04:22:15,07,09,1, 11.9,1,1, 6.447, 10513.572, 439.584, 52828.457 24/05/22,04:22:15,08,09,1, 11.9,1,1, 6.447, 10513.083, 439.159, 52829.863 24/05/22,04:22:15,09,09,1, 11.9,1,1, 6.447, 10514.658, 439.341, 52830.188 24/05/22,04:22:15,10,09,1, 11.9,1,1, 6.447, 10513.309, 439.443, 52828.467 24/05/22,04:22:15,11,09,1, 11.9,1,1, 6.447, 10513.654, 438.867, 52830.430 24/05/22,04:22:15,12,09,1, 11.9,1,1, 6.447, 10514.103, 439.322, 52828.880 24/05/22,04:22:15,13,09,1, 11.9,1,1, 6.447, 10512.613, 439.187, 52828.549 24/05/22,04:22:15,14,09,1, 11.9,1,1, 6.447, 10513.969, 439.045, 52830.375 24/05/22,04:22:15,15,09,1, 11.9,1,1, 6.447, 10513.559, 439.577, 52828.332 24/05/22,04:22:15,16,09,1, 11.9,1,1, 6.447, 10513.138, 439.127, 52829.939 24/05/22,04:22:15,17,09,1, 11.9,1,1, 6.447, 10514.649, 439.334, 52830.081 24/05/22,04:22:15,18,09,1, 11.9,1,1, 6.447, 10513.291, 439.405, 52828.480 24/05/22,04:22:15,19,09,1, 11.9,1,1, 6.447, 10513.642, 438.887, 52830.539 24/05/22,04:22:16,00,08,1, 11.9,1,1, 6.447, 10513.642, 438.887, 52830.539 24/05/22,04:22:16,01,08,1, 11.9,1,1, 6.447, 10514.595, 439.272, 52830.050 24/05/22,04:22:16,02,08,1, 11.9,1,1, 6.447, 10513.088, 439.347, 52828.398 24/05/22,04:22:16,03,08,1, 11.9,1,1, 6.447, 10513.649, 438.889, 52830.528 24/05/22,04:22:16,04,08,1, 11.9,1,1, 6.447, 10513.880, 439.377, 52828.610 24/05/22,04:22:16,05,08,1, 11.9,1,1, 6.447, 10512.670, 439.159, 52828.811 24/05/22,04:22:16,06,08,1, 11.9,1,1, 6.447, 10514.024, 439.133, 52830.503 24/05/22,04:22:16,07,08,1, 11.9,1,1, 6.447, 10513.483, 439.575, 52828.378 24/05/22,04:22:16,08,08,1, 11.9,1,1, 6.447, 10513.212, 439.085, 52830.133 24/05/22,04:22:16,09,08,1, 11.9,1,1, 6.447, 10514.533, 439.321, 52829.916 24/05/22,04:22:16,10,08,1, 11.9,1,1, 6.447, 10513.186, 439.325, 52828.441 24/05/22,04:22:16,11,08,1, 11.9,1,1, 6.447, 10513.683, 438.879, 52830.398 24/05/22,04:22:16,12,08,1, 11.9,1,1, 6.447, 10513.909, 439.415, 52828.543 24/05/22,04:22:16,13,08,1, 11.9,1,1, 6.447, 10512.586, 439.151, 52828.786 24/05/22,04:22:16,14,08,1, 11.9,1,1, 6.447, 10514.055, 439.182, 52830.441 24/05/22,04:22:16,15,08,1, 11.9,1,1, 6.447, 10513.622, 439.627, 52828.583 24/05/22,04:22:16,16,08,1, 11.9,1,1, 6.447, 10513.013, 439.090, 52830.314 24/05/22,04:22:16,17,08,1, 11.9,1,1, 6.447, 10514.847, 439.377, 52830.377 24/05/22,04:22:16,18,08,1, 11.9,1,1, 6.447, 10512.891, 439.263, 52827.786 24/05/22,04:22:16,19,08,1, 11.9,1,1, 6.447, 10513.603, 438.914, 52830.833 24/05/22,04:22:17,00,08,1, 11.9,1,1, 6.445, 10513.600, 438.914, 52830.833 24/05/22,04:22:17,01,08,1, 11.9,1,1, 6.445, 10514.811, 439.364, 52830.168 24/05/22,04:22:17,02,08,1, 11.9,1,1, 6.445, 10512.733, 439.170, 52827.687 24/05/22,04:22:17,03,08,1, 11.9,1,1, 6.445, 10513.639, 438.955, 52830.778 24/05/22,04:22:17,04,08,1, 11.9,1,1, 6.445, 10513.954, 439.421, 52828.297 24/05/22,04:22:17,05,08,1, 11.9,1,1, 6.445, 10512.236, 439.088, 52828.707 24/05/22,04:22:17,06,08,1, 11.9,1,1, 6.445, 10514.458, 439.251, 52831.015 24/05/22,04:22:17,07,08,1, 11.9,1,1, 6.445, 10513.467, 439.521, 52827.878 24/05/22,04:22:17,08,08,1, 11.9,1,1, 6.445, 10513.178, 439.020, 52830.594 24/05/22,04:22:17,09,08,1, 11.9,1,1, 6.445, 10514.833, 439.329, 52829.990 24/05/22,04:22:17,10,08,1, 11.9,1,1, 6.445, 10512.676, 439.114, 52827.734 24/05/22,04:22:17,11,08,1, 11.9,1,1, 6.445, 10513.596, 438.963, 52830.834 24/05/22,04:22:17,12,08,1, 11.9,1,1, 6.445, 10513.910, 439.395, 52828.283 24/05/22,04:22:17,13,08,1, 11.9,1,1, 6.445, 10512.254, 439.087, 52828.690 24/05/22,04:22:17,14,08,1, 11.9,1,1, 6.445, 10514.431, 439.291, 52830.944 24/05/22,04:22:17,15,08,1, 11.9,1,1, 6.445, 10513.420, 439.469, 52827.812 24/05/22,04:22:17,16,08,1, 11.9,1,1, 6.445, 10513.219, 439.025, 52830.494 24/05/22,04:22:17,17,08,1, 11.9,1,1, 6.445, 10514.802, 439.344, 52830.126 24/05/22,04:22:17,18,08,1, 11.9,1,1, 6.445, 10512.653, 439.169, 52827.869 24/05/22,04:22:17,19,08,1, 11.9,1,1, 6.445, 10513.608, 438.926, 52830.826 24/05/22,04:22:18,00,08,1, 11.9,1,1, 6.445, 10513.600, 438.926, 52830.826 24/05/22,04:22:18,01,08,1, 11.9,1,1, 6.445, 10514.453, 439.225, 52829.031 24/05/22,04:22:18,02,08,1, 11.9,1,1, 6.445, 10512.430, 439.219, 52828.317 24/05/22,04:22:18,03,08,1, 11.9,1,1, 6.445, 10513.994, 438.954, 52830.843 24/05/22,04:22:18,04,08,1, 11.9,1,1, 6.445, 10513.374, 439.356, 52827.703 24/05/22,04:22:18,05,08,1, 11.9,1,1, 6.445, 10512.605, 439.251, 52829.795 24/05/22,04:22:18,06,08,1, 11.9,1,1, 6.445, 10514.608, 439.224, 52830.450 24/05/22,04:22:18,07,08,1, 11.9,1,1, 6.445, 10513.017, 439.494, 52827.936 24/05/22,04:22:18,08,08,1, 11.9,1,1, 6.445, 10513.619, 439.046, 52831.097 24/05/22,04:22:18,09,08,1, 11.9,1,1, 6.445, 10514.444, 439.181, 52828.969 24/05/22,04:22:18,10,08,1, 11.9,1,1, 6.445, 10512.421, 439.206, 52828.364 24/05/22,04:22:18,11,08,1, 11.9,1,1, 6.445, 10513.980, 438.947, 52830.858 24/05/22,04:22:18,12,08,1, 11.9,1,1, 6.445, 10513.434, 439.376, 52827.679 24/05/22,04:22:18,13,08,1, 11.9,1,1, 6.445, 10512.608, 439.232, 52829.771 24/05/22,04:22:18,14,08,1, 11.9,1,1, 6.445, 10514.580, 439.241, 52830.415 24/05/22,04:22:18,15,08,1, 11.9,1,1, 6.445, 10513.038, 439.515, 52827.905 24/05/22,04:22:18,16,08,1, 11.9,1,1, 6.445, 10513.608, 439.060, 52831.043 24/05/22,04:22:18,17,08,1, 11.9,1,1, 6.445, 10514.388, 439.188, 52828.954 24/05/22,04:22:18,18,08,1, 11.9,1,1, 6.445, 10512.458, 439.185, 52828.284 24/05/22,04:22:18,19,08,1, 11.9,1,1, 6.445, 10513.988, 438.973, 52830.766 24/05/22,04:22:19,00,09,1, 11.9,1,1, 6.444, 10513.984, 438.973, 52830.766 24/05/22,04:22:19,01,09,1, 11.9,1,1, 6.444, 10514.232, 439.184, 52828.670 24/05/22,04:22:19,02,09,1, 11.9,1,1, 6.444, 10512.299, 439.191, 52828.528 24/05/22,04:22:19,03,09,1, 11.9,1,1, 6.444, 10514.053, 438.931, 52830.755 24/05/22,04:22:19,04,09,1, 11.9,1,1, 6.444, 10513.294, 439.447, 52827.652 24/05/22,04:22:19,05,09,1, 11.9,1,1, 6.444, 10512.751, 439.202, 52830.138 24/05/22,04:22:19,06,09,1, 11.9,1,1, 6.444, 10514.654, 439.222, 52830.224 24/05/22,04:22:19,07,09,1, 11.9,1,1, 6.444, 10512.950, 439.379, 52828.025 24/05/22,04:22:19,08,09,1, 11.9,1,1, 6.444, 10513.746, 439.006, 52831.122 24/05/22,04:22:19,09,09,1, 11.9,1,1, 6.444, 10514.205, 439.203, 52828.696 24/05/22,04:22:19,10,09,1, 11.9,1,1, 6.444, 10512.322, 439.115, 52828.575 24/05/22,04:22:19,11,09,1, 11.9,1,1, 6.444, 10514.052, 438.994, 52830.694 24/05/22,04:22:19,12,09,1, 11.9,1,1, 6.444, 10513.240, 439.432, 52827.599 24/05/22,04:22:19,13,09,1, 11.9,1,1, 6.444, 10512.789, 439.218, 52830.168 24/05/22,04:22:19,14,09,1, 11.9,1,1, 6.444, 10514.652, 439.236, 52830.198 24/05/22,04:22:19,15,09,1, 11.9,1,1, 6.444, 10512.942, 439.413, 52828.017 24/05/22,04:22:19,16,09,1, 11.9,1,1, 6.444, 10513.757, 438.969, 52831.066 24/05/22,04:22:19,17,09,1, 11.9,1,1, 6.444, 10514.146, 439.187, 52828.546 24/05/22,04:22:19,18,09,1, 11.9,1,1, 6.444, 10512.339, 439.161, 52828.510 24/05/22,04:22:19,19,09,1, 11.9,1,1, 6.444, 10514.074, 438.990, 52830.689 24/05/22,04:22:20,00,09,1, 11.9,1,1, 6.447, 10514.067, 438.990, 52830.689 24/05/22,04:22:20,01,09,1, 11.9,1,1, 6.447, 10513.925, 439.335, 52829.158 24/05/22,04:22:20,02,09,1, 11.9,1,1, 6.447, 10512.665, 439.108, 52828.560 24/05/22,04:22:20,03,09,1, 11.9,1,1, 6.447, 10513.578, 438.993, 52830.071 24/05/22,04:22:20,04,09,1, 11.9,1,1, 6.447, 10513.502, 439.593, 52828.697 24/05/22,04:22:20,05,09,1, 11.9,1,1, 6.447, 10512.979, 439.019, 52829.547 24/05/22,04:22:20,06,09,1, 11.9,1,1, 6.447, 10514.270, 439.280, 52830.136 24/05/22,04:22:20,07,09,1, 11.9,1,1, 6.447, 10513.312, 439.428, 52828.720 24/05/22,04:22:20,08,09,1, 11.9,1,1, 6.447, 10513.389, 438.788, 52830.044 24/05/22,04:22:20,09,09,1, 11.9,1,1, 6.447, 10513.925, 439.315, 52829.062 24/05/22,04:22:20,10,09,1, 11.9,1,1, 6.447, 10512.678, 439.081, 52828.620 24/05/22,04:22:20,11,09,1, 11.9,1,1, 6.447, 10513.568, 438.939, 52830.029 24/05/22,04:22:20,12,09,1, 11.9,1,1, 6.447, 10513.503, 439.579, 52828.655 24/05/22,04:22:20,13,09,1, 11.9,1,1, 6.447, 10513.020, 439.087, 52829.627 24/05/22,04:22:20,14,09,1, 11.9,1,1, 6.447, 10514.281, 439.281, 52830.104 24/05/22,04:22:20,15,09,1, 11.9,1,1, 6.447, 10513.328, 439.366, 52828.665 24/05/22,04:22:20,16,09,1, 11.9,1,1, 6.447, 10513.413, 438.774, 52830.059 24/05/22,04:22:20,17,09,1, 11.9,1,1, 6.447, 10513.967, 439.321, 52829.066 24/05/22,04:22:20,18,09,1, 11.9,1,1, 6.447, 10512.624, 439.095, 52828.623 24/05/22,04:22:20,19,09,1, 11.9,1,1, 6.447, 10513.640, 438.964, 52830.071 24/05/22,04:22:21,00,09,1, 11.9,1,1, 6.444, 10513.633, 438.964, 52830.071 24/05/22,04:22:21,01,09,1, 11.9,1,1, 6.444, 10513.799, 439.309, 52828.701 24/05/22,04:22:21,02,09,1, 11.9,1,1, 6.444, 10512.617, 439.092, 52828.678 24/05/22,04:22:21,03,09,1, 11.9,1,1, 6.444, 10513.693, 439.053, 52830.197 24/05/22,04:22:21,04,09,1, 11.9,1,1, 6.444, 10513.524, 439.629, 52828.784 24/05/22,04:22:21,05,09,1, 11.9,1,1, 6.444, 10513.145, 438.987, 52829.781 24/05/22,04:22:21,06,09,1, 11.9,1,1, 6.444, 10514.328, 439.251, 52829.948 24/05/22,04:22:21,07,09,1, 11.9,1,1, 6.444, 10513.222, 439.304, 52828.634 24/05/22,04:22:21,08,09,1, 11.9,1,1, 6.444, 10513.337, 438.777, 52830.121 24/05/22,04:22:21,09,09,1, 11.9,1,1, 6.444, 10513.746, 439.353, 52828.864 24/05/22,04:22:21,10,09,1, 11.9,1,1, 6.444, 10512.562, 439.092, 52828.741 24/05/22,04:22:21,11,09,1, 11.9,1,1, 6.444, 10513.738, 439.029, 52830.040 24/05/22,04:22:21,12,09,1, 11.9,1,1, 6.444, 10513.534, 439.567, 52828.665 24/05/22,04:22:21,13,09,1, 11.9,1,1, 6.444, 10513.169, 438.983, 52829.954 24/05/22,04:22:21,14,09,1, 11.9,1,1, 6.444, 10514.278, 439.249, 52829.902 24/05/22,04:22:21,15,09,1, 11.9,1,1, 6.444, 10513.208, 439.244, 52828.587 24/05/22,04:22:21,16,09,1, 11.9,1,1, 6.444, 10513.369, 438.689, 52830.118 24/05/22,04:22:21,17,09,1, 11.9,1,1, 6.444, 10513.777, 439.380, 52828.880 24/05/22,04:22:21,18,09,1, 11.9,1,1, 6.444, 10512.623, 439.033, 52828.732 24/05/22,04:22:21,19,09,1, 11.9,1,1, 6.444, 10513.799, 439.023, 52830.093 24/05/22,04:22:22,00,09,1, 11.9,1,1, 6.447, 10513.792, 439.023, 52830.093 24/05/22,04:22:22,01,09,1, 11.9,1,1, 6.447, 10513.615, 439.381, 52828.714 24/05/22,04:22:22,02,09,1, 11.9,1,1, 6.447, 10512.600, 439.041, 52828.936 24/05/22,04:22:22,03,09,1, 11.9,1,1, 6.447, 10513.893, 439.118, 52830.186 24/05/22,04:22:22,04,09,1, 11.9,1,1, 6.447, 10513.515, 439.549, 52828.715 24/05/22,04:22:22,05,09,1, 11.9,1,1, 6.447, 10513.213, 438.858, 52830.037 24/05/22,04:22:22,06,09,1, 11.9,1,1, 6.447, 10514.278, 439.270, 52829.809 24/05/22,04:22:22,07,09,1, 11.9,1,1, 6.447, 10513.015, 439.144, 52828.519 24/05/22,04:22:22,08,09,1, 11.9,1,1, 6.447, 10513.392, 438.724, 52829.965 24/05/22,04:22:22,09,09,1, 11.9,1,1, 6.447, 10513.664, 439.396, 52828.704 24/05/22,04:22:22,10,09,1, 11.9,1,1, 6.447, 10512.651, 439.027, 52828.901 24/05/22,04:22:22,11,09,1, 11.9,1,1, 6.447, 10513.896, 439.072, 52830.218 24/05/22,04:22:22,12,09,1, 11.9,1,1, 6.447, 10513.478, 439.516, 52828.727 24/05/22,04:22:22,13,09,1, 11.9,1,1, 6.447, 10513.258, 438.850, 52829.885 24/05/22,04:22:22,14,09,1, 11.9,1,1, 6.447, 10514.267, 439.229, 52829.792 24/05/22,04:22:22,15,09,1, 11.9,1,1, 6.447, 10513.047, 439.138, 52828.524 24/05/22,04:22:22,16,09,1, 11.9,1,1, 6.447, 10513.344, 438.754, 52829.919 24/05/22,04:22:22,17,09,1, 11.9,1,1, 6.447, 10513.657, 439.366, 52828.679 24/05/22,04:22:22,18,09,1, 11.9,1,1, 6.447, 10512.655, 439.001, 52828.868 24/05/22,04:22:22,19,09,1, 11.9,1,1, 6.447, 10513.934, 439.065, 52830.201 24/05/22,04:22:23,00,09,1, 11.9,1,1, 6.447, 10513.934, 439.065, 52830.201 24/05/22,04:22:23,01,09,1, 11.9,1,1, 6.447, 10513.572, 439.420, 52828.653 24/05/22,04:22:23,02,09,1, 11.9,1,1, 6.447, 10512.710, 438.982, 52829.202 24/05/22,04:22:23,03,09,1, 11.9,1,1, 6.447, 10514.042, 439.100, 52830.198 24/05/22,04:22:23,04,09,1, 11.9,1,1, 6.447, 10513.517, 439.438, 52828.656 24/05/22,04:22:23,05,09,1, 11.9,1,1, 6.447, 10513.402, 438.789, 52830.019 24/05/22,04:22:23,06,09,1, 11.9,1,1, 6.447, 10514.184, 439.217, 52829.529 24/05/22,04:22:23,07,09,1, 11.9,1,1, 6.447, 10512.743, 439.036, 52828.480 24/05/22,04:22:23,08,09,1, 11.9,1,1, 6.447, 10513.434, 438.695, 52829.856 24/05/22,04:22:23,09,09,1, 11.9,1,1, 6.447, 10513.540, 439.478, 52828.490 24/05/22,04:22:23,10,09,1, 11.9,1,1, 6.447, 10512.718, 439.006, 52829.127 24/05/22,04:22:23,11,09,1, 11.9,1,1, 6.447, 10514.114, 439.133, 52830.323 24/05/22,04:22:23,12,09,1, 11.9,1,1, 6.447, 10513.443, 439.412, 52828.747 24/05/22,04:22:23,13,09,1, 11.9,1,1, 6.447, 10513.334, 438.773, 52829.904 24/05/22,04:22:23,14,09,1, 11.9,1,1, 6.447, 10514.149, 439.200, 52829.350 24/05/22,04:22:23,15,09,1, 11.9,1,1, 6.447, 10512.875, 439.093, 52828.394 24/05/22,04:22:23,16,09,1, 11.9,1,1, 6.447, 10513.416, 438.774, 52830.003 24/05/22,04:22:23,17,09,1, 11.9,1,1, 6.447, 10513.546, 439.425, 52828.615 24/05/22,04:22:23,18,09,1, 11.9,1,1, 6.447, 10512.740, 438.987, 52829.269 24/05/22,04:22:23,19,09,1, 11.9,1,1, 6.447, 10514.129, 439.140, 52830.246 24/05/22,04:22:24,00,09,1, 12.0,1,1, 6.445, 10514.126, 439.140, 52830.246 24/05/22,04:22:24,01,09,1, 12.0,1,1, 6.445, 10513.208, 439.356, 52828.274 24/05/22,04:22:24,02,09,1, 12.0,1,1, 6.445, 10513.264, 438.989, 52830.199 24/05/22,04:22:24,03,09,1, 12.0,1,1, 6.445, 10514.190, 439.021, 52829.528 24/05/22,04:22:24,04,09,1, 12.0,1,1, 6.445, 10513.208, 439.369, 52828.888 24/05/22,04:22:24,05,09,1, 12.0,1,1, 6.445, 10513.829, 438.704, 52830.375 24/05/22,04:22:24,06,09,1, 12.0,1,1, 6.445, 10513.738, 439.076, 52828.398 24/05/22,04:22:24,07,09,1, 12.0,1,1, 6.445, 10512.776, 439.045, 52829.095 24/05/22,04:22:24,08,09,1, 12.0,1,1, 6.445, 10513.758, 438.717, 52829.744 24/05/22,04:22:24,09,09,1, 12.0,1,1, 6.445, 10513.149, 439.409, 52828.190 24/05/22,04:22:24,10,09,1, 12.0,1,1, 6.445, 10513.246, 438.997, 52830.164 24/05/22,04:22:24,11,09,1, 12.0,1,1, 6.445, 10514.261, 439.029, 52829.491 24/05/22,04:22:24,12,09,1, 12.0,1,1, 6.445, 10513.194, 439.358, 52828.857 24/05/22,04:22:24,13,09,1, 12.0,1,1, 6.445, 10513.734, 438.619, 52830.305 24/05/22,04:22:24,14,09,1, 12.0,1,1, 6.445, 10513.671, 439.062, 52828.337 24/05/22,04:22:24,15,09,1, 12.0,1,1, 6.445, 10512.725, 439.060, 52829.152 24/05/22,04:22:24,16,09,1, 12.0,1,1, 6.445, 10513.790, 438.731, 52829.739 24/05/22,04:22:24,17,09,1, 12.0,1,1, 6.445, 10513.197, 439.449, 52828.220 24/05/22,04:22:24,18,09,1, 12.0,1,1, 6.445, 10513.265, 438.985, 52830.198 24/05/22,04:22:24,19,09,1, 12.0,1,1, 6.445, 10514.191, 438.985, 52829.462 24/05/22,04:22:25,00,09,1, 12.0,1,1, 6.443, 10514.184, 438.985, 52829.462 24/05/22,04:22:25,01,09,1, 12.0,1,1, 6.443, 10513.183, 439.363, 52828.312 24/05/22,04:22:25,02,09,1, 12.0,1,1, 6.443, 10513.499, 438.870, 52830.249 24/05/22,04:22:25,03,09,1, 12.0,1,1, 6.443, 10514.205, 439.014, 52829.204 24/05/22,04:22:25,04,09,1, 12.0,1,1, 6.443, 10513.080, 439.253, 52828.890 24/05/22,04:22:25,05,09,1, 12.0,1,1, 6.443, 10513.789, 438.595, 52830.049 24/05/22,04:22:25,06,09,1, 12.0,1,1, 6.443, 10513.495, 439.123, 52828.188 24/05/22,04:22:25,07,09,1, 12.0,1,1, 6.443, 10512.718, 439.016, 52829.221 24/05/22,04:22:25,08,09,1, 12.0,1,1, 6.443, 10513.905, 438.753, 52829.657 24/05/22,04:22:25,09,09,1, 12.0,1,1, 6.443, 10513.125, 439.388, 52828.439 24/05/22,04:22:25,10,09,1, 12.0,1,1, 6.443, 10513.508, 438.856, 52830.362 24/05/22,04:22:25,11,09,1, 12.0,1,1, 6.443, 10514.191, 439.001, 52829.193 24/05/22,04:22:25,12,09,1, 12.0,1,1, 6.443, 10513.010, 439.180, 52828.838 24/05/22,04:22:25,13,09,1, 12.0,1,1, 6.443, 10513.758, 438.564, 52830.132 24/05/22,04:22:25,14,09,1, 12.0,1,1, 6.443, 10513.442, 439.100, 52828.094 24/05/22,04:22:25,15,09,1, 12.0,1,1, 6.443, 10512.801, 438.989, 52829.314 24/05/22,04:22:25,16,09,1, 12.0,1,1, 6.443, 10513.932, 438.847, 52829.668 24/05/22,04:22:25,17,09,1, 12.0,1,1, 6.443, 10513.211, 439.450, 52828.523 24/05/22,04:22:25,18,09,1, 12.0,1,1, 6.443, 10513.505, 438.874, 52830.362 24/05/22,04:22:25,19,09,1, 12.0,1,1, 6.443, 10514.169, 438.980, 52829.134 24/05/22,04:22:26,00,10,1, 11.9,1,1, 6.443, 10514.168, 438.980, 52829.134 24/05/22,04:22:26,01,10,1, 11.9,1,1, 6.443, 10513.210, 439.397, 52828.482 24/05/22,04:22:26,02,10,1, 11.9,1,1, 6.443, 10513.688, 438.672, 52830.472 24/05/22,04:22:26,03,10,1, 11.9,1,1, 6.443, 10514.031, 438.950, 52828.818 24/05/22,04:22:26,04,10,1, 11.9,1,1, 6.443, 10512.896, 439.032, 52828.805 24/05/22,04:22:26,05,10,1, 11.9,1,1, 6.443, 10513.766, 438.554, 52829.799 24/05/22,04:22:26,06,10,1, 11.9,1,1, 6.443, 10513.296, 439.206, 52828.032 24/05/22,04:22:26,07,10,1, 11.9,1,1, 6.443, 10512.912, 438.964, 52829.559 24/05/22,04:22:26,08,10,1, 11.9,1,1, 6.443, 10514.043, 438.835, 52829.623 24/05/22,04:22:26,09,10,1, 11.9,1,1, 6.443, 10513.215, 439.336, 52828.674 24/05/22,04:22:26,10,10,1, 11.9,1,1, 6.443, 10513.682, 438.760, 52830.455 24/05/22,04:22:26,11,10,1, 11.9,1,1, 6.443, 10514.054, 438.936, 52828.795 24/05/22,04:22:26,12,10,1, 11.9,1,1, 6.443, 10512.940, 439.082, 52828.983 24/05/22,04:22:26,13,10,1, 11.9,1,1, 6.443, 10513.740, 438.533, 52829.882 24/05/22,04:22:26,14,10,1, 11.9,1,1, 6.443, 10513.234, 439.175, 52828.022 24/05/22,04:22:26,15,10,1, 11.9,1,1, 6.443, 10512.967, 438.930, 52829.566 24/05/22,04:22:26,16,10,1, 11.9,1,1, 6.443, 10514.021, 438.853, 52829.490 24/05/22,04:22:26,17,10,1, 11.9,1,1, 6.443, 10513.286, 439.393, 52828.716 24/05/22,04:22:26,18,10,1, 11.9,1,1, 6.443, 10513.729, 438.674, 52830.278 24/05/22,04:22:26,19,10,1, 11.9,1,1, 6.443, 10514.001, 438.970, 52828.780 24/05/22,04:22:27,00,09,1, 11.9,1,1, 6.447, 10514.001, 438.970, 52828.780 24/05/22,04:22:27,01,09,1, 11.9,1,1, 6.447, 10513.246, 439.288, 52828.872 24/05/22,04:22:27,02,09,1, 11.9,1,1, 6.447, 10513.782, 438.523, 52830.192 24/05/22,04:22:27,03,09,1, 11.9,1,1, 6.447, 10513.747, 438.913, 52828.321 24/05/22,04:22:27,04,09,1, 11.9,1,1, 6.447, 10512.886, 438.969, 52828.988 24/05/22,04:22:27,05,09,1, 11.9,1,1, 6.447, 10513.771, 438.645, 52829.699 24/05/22,04:22:27,06,09,1, 11.9,1,1, 6.447, 10513.187, 439.256, 52828.225 24/05/22,04:22:27,07,09,1, 11.9,1,1, 6.447, 10513.234, 438.856, 52829.959 24/05/22,04:22:27,08,09,1, 11.9,1,1, 6.447, 10514.188, 438.892, 52829.425 24/05/22,04:22:27,09,09,1, 11.9,1,1, 6.447, 10513.219, 439.223, 52828.843 24/05/22,04:22:27,10,09,1, 11.9,1,1, 6.447, 10513.771, 438.546, 52830.178 24/05/22,04:22:27,11,09,1, 11.9,1,1, 6.447, 10513.773, 438.971, 52828.431 24/05/22,04:22:27,12,09,1, 11.9,1,1, 6.447, 10512.820, 438.921, 52829.007 24/05/22,04:22:27,13,09,1, 11.9,1,1, 6.447, 10513.767, 438.588, 52829.608 24/05/22,04:22:27,14,09,1, 11.9,1,1, 6.447, 10513.240, 439.259, 52828.286 24/05/22,04:22:27,15,09,1, 11.9,1,1, 6.447, 10513.233, 438.873, 52829.981 24/05/22,04:22:27,16,09,1, 11.9,1,1, 6.447, 10514.176, 438.897, 52829.395 24/05/22,04:22:27,17,09,1, 11.9,1,1, 6.447, 10513.229, 439.240, 52828.870 24/05/22,04:22:27,18,09,1, 11.9,1,1, 6.447, 10513.781, 438.535, 52830.178 24/05/22,04:22:27,19,09,1, 11.9,1,1, 6.447, 10513.664, 438.951, 52828.279 24/05/22,04:22:28,00,10,1, 11.9,1,1, 6.449, 10513.659, 438.951, 52828.279 24/05/22,04:22:28,01,10,1, 11.9,1,1, 6.449, 10513.307, 439.157, 52829.459 24/05/22,04:22:28,02,10,1, 11.9,1,1, 6.449, 10513.755, 438.331, 52829.418 24/05/22,04:22:28,03,10,1, 11.9,1,1, 6.449, 10513.180, 439.025, 52828.063 24/05/22,04:22:28,04,10,1, 11.9,1,1, 6.449, 10513.167, 438.937, 52829.631 24/05/22,04:22:28,05,10,1, 11.9,1,1, 6.449, 10513.703, 438.627, 52829.006 24/05/22,04:22:28,06,10,1, 11.9,1,1, 6.449, 10513.242, 439.382, 52828.954 24/05/22,04:22:28,07,10,1, 11.9,1,1, 6.449, 10513.797, 438.661, 52830.288 24/05/22,04:22:28,08,10,1, 11.9,1,1, 6.449, 10513.830, 438.815, 52828.799 24/05/22,04:22:28,09,10,1, 11.9,1,1, 6.449, 10513.301, 439.140, 52829.446 24/05/22,04:22:28,10,10,1, 11.9,1,1, 6.449, 10513.798, 438.350, 52829.492 24/05/22,04:22:28,11,10,1, 11.9,1,1, 6.449, 10513.147, 439.072, 52828.197 24/05/22,04:22:28,12,10,1, 11.9,1,1, 6.449, 10513.110, 438.945, 52829.620 24/05/22,04:22:28,13,10,1, 11.9,1,1, 6.449, 10513.712, 438.638, 52828.948 24/05/22,04:22:28,14,10,1, 11.9,1,1, 6.449, 10513.241, 439.354, 52829.043 24/05/22,04:22:28,15,10,1, 11.9,1,1, 6.449, 10513.834, 438.688, 52830.261 24/05/22,04:22:28,16,10,1, 11.9,1,1, 6.449, 10513.886, 438.836, 52828.689 24/05/22,04:22:28,17,10,1, 11.9,1,1, 6.449, 10513.256, 439.123, 52829.504 24/05/22,04:22:28,18,10,1, 11.9,1,1, 6.449, 10513.711, 438.369, 52829.453 24/05/22,04:22:28,19,10,1, 11.9,1,1, 6.449, 10513.165, 439.055, 52828.163 24/05/22,04:22:29,00,09,1, 11.9,1,1, 6.449, 10513.158, 439.055, 52828.163 24/05/22,04:22:29,01,09,1, 11.9,1,1, 6.449, 10513.042, 438.962, 52829.421 24/05/22,04:22:29,02,09,1, 11.9,1,1, 6.449, 10513.623, 438.382, 52829.102 24/05/22,04:22:29,03,09,1, 11.9,1,1, 6.449, 10513.023, 439.178, 52828.210 24/05/22,04:22:29,04,09,1, 11.9,1,1, 6.449, 10513.429, 438.816, 52830.018 24/05/22,04:22:29,05,09,1, 11.9,1,1, 6.449, 10513.784, 438.854, 52829.822 24/05/22,04:22:29,06,09,1, 11.9,1,1, 6.449, 10513.639, 439.232, 52829.063 24/05/22,04:22:29,07,09,1, 11.9,1,1, 6.449, 10513.422, 438.397, 52829.433 24/05/22,04:22:29,08,09,1, 11.9,1,1, 6.449, 10513.920, 438.980, 52829.080 24/05/22,04:22:29,09,09,1, 11.9,1,1, 6.449, 10513.026, 438.800, 52828.577 24/05/22,04:22:29,10,09,1, 11.9,1,1, 6.449, 10513.335, 438.416, 52829.177 24/05/22,04:22:29,11,09,1, 11.9,1,1, 6.449, 10513.580, 439.247, 52828.758 24/05/22,04:22:29,12,09,1, 11.9,1,1, 6.449, 10513.074, 438.665, 52829.003 24/05/22,04:22:29,13,09,1, 11.9,1,1, 6.449, 10513.924, 438.825, 52829.654 24/05/22,04:22:29,14,09,1, 11.9,1,1, 6.449, 10513.670, 439.202, 52829.014 24/05/22,04:22:29,15,09,1, 11.9,1,1, 6.449, 10513.363, 438.374, 52829.433 24/05/22,04:22:29,16,09,1, 11.9,1,1, 6.449, 10513.840, 438.951, 52829.215 24/05/22,04:22:29,17,09,1, 11.9,1,1, 6.449, 10513.011, 438.827, 52828.544 24/05/22,04:22:29,18,09,1, 11.9,1,1, 6.449, 10513.302, 438.471, 52829.169 24/05/22,04:22:29,19,09,1, 11.9,1,1, 6.449, 10513.582, 439.284, 52828.877 24/05/22,04:22:30,00,10,1, 11.9,1,1, 6.447, 10513.575, 439.284, 52828.877 24/05/22,04:22:30,01,10,1, 11.9,1,1, 6.447, 10512.883, 438.519, 52827.978 24/05/22,04:22:30,02,10,1, 11.9,1,1, 6.447, 10513.243, 438.645, 52829.651 24/05/22,04:22:30,03,10,1, 11.9,1,1, 6.447, 10514.099, 439.330, 52829.541 24/05/22,04:22:30,04,10,1, 11.9,1,1, 6.447, 10512.966, 438.377, 52828.577 24/05/22,04:22:30,05,10,1, 11.9,1,1, 6.447, 10514.081, 439.001, 52830.289 24/05/22,04:22:30,06,10,1, 11.9,1,1, 6.447, 10513.749, 438.901, 52828.655 24/05/22,04:22:30,07,10,1, 11.9,1,1, 6.447, 10512.838, 438.249, 52828.838 24/05/22,04:22:30,08,10,1, 11.9,1,1, 6.447, 10514.029, 439.196, 52829.747 24/05/22,04:22:30,09,10,1, 11.9,1,1, 6.447, 10512.663, 438.616, 52828.264 24/05/22,04:22:30,10,10,1, 11.9,1,1, 6.447, 10513.601, 438.702, 52829.937 24/05/22,04:22:30,11,10,1, 11.9,1,1, 6.447, 10513.853, 439.249, 52828.936 24/05/22,04:22:30,12,10,1, 11.9,1,1, 6.447, 10513.046, 438.484, 52829.234 24/05/22,04:22:30,13,10,1, 11.9,1,1, 6.447, 10514.277, 438.958, 52830.115 24/05/22,04:22:30,14,10,1, 11.9,1,1, 6.447, 10513.353, 438.827, 52828.346 24/05/22,04:22:30,15,10,1, 11.9,1,1, 6.447, 10513.157, 438.291, 52829.446 24/05/22,04:22:30,16,10,1, 11.9,1,1, 6.447, 10513.852, 439.116, 52829.097 24/05/22,04:22:30,17,10,1, 11.9,1,1, 6.447, 10512.691, 438.620, 52828.161 24/05/22,04:22:30,18,10,1, 11.9,1,1, 6.447, 10513.647, 438.738, 52829.952 24/05/22,04:22:30,19,10,1, 11.9,1,1, 6.447, 10513.858, 439.190, 52828.919 24/05/22,04:22:31,00,10,1, 11.9,1,1, 6.447, 10513.850, 439.190, 52828.919 24/05/22,04:22:31,01,10,1, 11.9,1,1, 6.447, 10512.814, 438.506, 52828.652 24/05/22,04:22:31,02,10,1, 11.9,1,1, 6.447, 10514.080, 438.869, 52830.127 24/05/22,04:22:31,03,10,1, 11.9,1,1, 6.447, 10513.736, 439.036, 52828.643 24/05/22,04:22:31,04,10,1, 11.9,1,1, 6.447, 10513.105, 438.252, 52829.319 24/05/22,04:22:31,05,10,1, 11.9,1,1, 6.447, 10514.137, 438.914, 52829.416 24/05/22,04:22:31,06,10,1, 11.9,1,1, 6.447, 10512.907, 438.596, 52828.002 24/05/22,04:22:31,07,10,1, 11.9,1,1, 6.447, 10513.294, 438.420, 52829.628 24/05/22,04:22:31,08,10,1, 11.9,1,1, 6.447, 10513.748, 439.131, 52828.772 24/05/22,04:22:31,09,10,1, 11.9,1,1, 6.447, 10512.875, 438.494, 52828.800 24/05/22,04:22:31,10,10,1, 11.9,1,1, 6.447, 10514.160, 438.851, 52830.321 24/05/22,04:22:31,11,10,1, 11.9,1,1, 6.447, 10513.713, 438.989, 52828.671 24/05/22,04:22:31,12,10,1, 11.9,1,1, 6.447, 10513.148, 438.285, 52829.353 24/05/22,04:22:31,13,10,1, 11.9,1,1, 6.447, 10514.070, 438.960, 52829.512 24/05/22,04:22:31,14,10,1, 11.9,1,1, 6.447, 10512.807, 438.573, 52828.092 24/05/22,04:22:31,15,10,1, 11.9,1,1, 6.447, 10513.287, 438.478, 52829.616 24/05/22,04:22:31,16,10,1, 11.9,1,1, 6.447, 10513.800, 439.230, 52828.833 24/05/22,04:22:31,17,10,1, 11.9,1,1, 6.447, 10512.928, 438.495, 52828.850 24/05/22,04:22:31,18,10,1, 11.9,1,1, 6.447, 10514.191, 438.908, 52830.218 24/05/22,04:22:31,19,10,1, 11.9,1,1, 6.447, 10513.601, 438.984, 52828.430 24/05/22,04:22:32,00,10,1, 11.9,1,1, 6.449, 10513.600, 438.984, 52828.430 24/05/22,04:22:32,01,10,1, 11.9,1,1, 6.449, 10513.155, 438.319, 52829.229 24/05/22,04:22:32,02,10,1, 11.9,1,1, 6.449, 10514.269, 438.866, 52829.890 24/05/22,04:22:32,03,10,1, 11.9,1,1, 6.449, 10513.220, 438.630, 52828.138 24/05/22,04:22:32,04,10,1, 11.9,1,1, 6.449, 10513.126, 438.246, 52829.359 24/05/22,04:22:32,05,10,1, 11.9,1,1, 6.449, 10513.876, 439.020, 52829.044 24/05/22,04:22:32,06,10,1, 11.9,1,1, 6.449, 10512.758, 438.458, 52828.504 24/05/22,04:22:32,07,10,1, 11.9,1,1, 6.449, 10513.805, 438.629, 52830.017 24/05/22,04:22:32,08,10,1, 11.9,1,1, 6.449, 10513.893, 439.080, 52828.823 24/05/22,04:22:32,09,10,1, 11.9,1,1, 6.449, 10513.154, 438.267, 52829.394 24/05/22,04:22:32,10,10,1, 11.9,1,1, 6.449, 10514.223, 438.835, 52829.842 24/05/22,04:22:32,11,10,1, 11.9,1,1, 6.449, 10513.127, 438.662, 52828.143 24/05/22,04:22:32,12,10,1, 11.9,1,1, 6.449, 10513.203, 438.258, 52829.341 24/05/22,04:22:32,13,10,1, 11.9,1,1, 6.449, 10513.861, 439.001, 52828.964 24/05/22,04:22:32,14,10,1, 11.9,1,1, 6.449, 10512.757, 438.493, 52828.523 24/05/22,04:22:32,15,10,1, 11.9,1,1, 6.449, 10513.895, 438.722, 52830.138 24/05/22,04:22:32,16,10,1, 11.9,1,1, 6.449, 10513.825, 439.048, 52828.716 24/05/22,04:22:32,17,10,1, 11.9,1,1, 6.449, 10513.196, 438.285, 52829.232 24/05/22,04:22:32,18,10,1, 11.9,1,1, 6.449, 10514.285, 438.868, 52829.783 24/05/22,04:22:32,19,10,1, 11.9,1,1, 6.449, 10513.058, 438.563, 52827.979 24/05/22,04:22:33,00,09,1, 12.0,1,1, 6.449, 10513.058, 438.563, 52827.979 24/05/22,04:22:33,01,09,1, 12.0,1,1, 6.449, 10513.200, 438.130, 52829.293 24/05/22,04:22:33,02,09,1, 12.0,1,1, 6.449, 10513.986, 438.904, 52829.205 24/05/22,04:22:33,03,09,1, 12.0,1,1, 6.449, 10512.734, 438.403, 52828.125 24/05/22,04:22:33,04,09,1, 12.0,1,1, 6.449, 10513.536, 438.528, 52829.850 24/05/22,04:22:33,05,09,1, 12.0,1,1, 6.449, 10513.856, 439.104, 52828.862 24/05/22,04:22:33,06,09,1, 12.0,1,1, 6.449, 10513.046, 438.309, 52829.033 24/05/22,04:22:33,07,09,1, 12.0,1,1, 6.449, 10514.306, 438.746, 52830.085 24/05/22,04:22:33,08,09,1, 12.0,1,1, 6.449, 10513.447, 438.681, 52828.343 24/05/22,04:22:33,09,09,1, 12.0,1,1, 6.449, 10513.140, 438.133, 52829.333 24/05/22,04:22:33,10,09,1, 12.0,1,1, 6.449, 10513.980, 438.909, 52829.159 24/05/22,04:22:33,11,09,1, 12.0,1,1, 6.449, 10512.703, 438.473, 52828.067 24/05/22,04:22:33,12,09,1, 12.0,1,1, 6.449, 10513.594, 438.496, 52829.874 24/05/22,04:22:33,13,09,1, 12.0,1,1, 6.449, 10513.917, 439.051, 52828.878 24/05/22,04:22:33,14,09,1, 12.0,1,1, 6.449, 10513.091, 438.287, 52829.191 24/05/22,04:22:33,15,09,1, 12.0,1,1, 6.449, 10514.352, 438.790, 52830.053 24/05/22,04:22:33,16,09,1, 12.0,1,1, 6.449, 10513.423, 438.652, 52828.191 24/05/22,04:22:33,17,09,1, 12.0,1,1, 6.449, 10513.171, 438.129, 52829.322 24/05/22,04:22:33,18,09,1, 12.0,1,1, 6.449, 10513.994, 438.916, 52829.096 24/05/22,04:22:33,19,09,1, 12.0,1,1, 6.449, 10512.711, 438.395, 52828.181 24/05/22,04:22:34,00,10,1, 11.9,1,1, 6.442, 10512.707, 438.395, 52828.181 24/05/22,04:22:34,01,10,1, 11.9,1,1, 6.442, 10513.308, 438.277, 52829.513 24/05/22,04:22:34,02,10,1, 11.9,1,1, 6.442, 10513.834, 439.050, 52828.935 24/05/22,04:22:34,03,10,1, 11.9,1,1, 6.442, 10512.900, 438.378, 52828.773 24/05/22,04:22:34,04,10,1, 11.9,1,1, 6.442, 10514.189, 438.723, 52830.215 24/05/22,04:22:34,05,10,1, 11.9,1,1, 6.442, 10513.760, 438.841, 52828.610 24/05/22,04:22:34,06,10,1, 11.9,1,1, 6.442, 10513.182, 438.139, 52829.290 24/05/22,04:22:34,07,10,1, 11.9,1,1, 6.442, 10514.162, 438.793, 52829.397 24/05/22,04:22:34,08,10,1, 11.9,1,1, 6.442, 10512.864, 438.475, 52828.055 24/05/22,04:22:34,09,10,1, 11.9,1,1, 6.442, 10513.343, 438.354, 52829.584 24/05/22,04:22:34,10,10,1, 11.9,1,1, 6.442, 10513.879, 439.046, 52828.779 24/05/22,04:22:34,11,10,1, 11.9,1,1, 6.442, 10512.975, 438.356, 52828.813 24/05/22,04:22:34,12,10,1, 11.9,1,1, 6.442, 10514.218, 438.722, 52830.238 24/05/22,04:22:34,13,10,1, 11.9,1,1, 6.442, 10513.712, 438.830, 52828.525 24/05/22,04:22:34,14,10,1, 11.9,1,1, 6.442, 10513.169, 438.045, 52829.330 24/05/22,04:22:34,15,10,1, 11.9,1,1, 6.442, 10514.112, 438.806, 52829.328 24/05/22,04:22:34,16,10,1, 11.9,1,1, 6.442, 10512.865, 438.390, 52827.978 24/05/22,04:22:34,17,10,1, 11.9,1,1, 6.442, 10513.410, 438.383, 52829.732 24/05/22,04:22:34,18,10,1, 11.9,1,1, 6.442, 10513.857, 439.043, 52828.947 24/05/22,04:22:34,19,10,1, 11.9,1,1, 6.442, 10512.978, 438.293, 52828.876 24/05/22,04:22:35,00,09,1, 11.9,1,1, 6.448, 10512.974, 438.293, 52828.876 24/05/22,04:22:35,01,09,1, 11.9,1,1, 6.448, 10513.937, 438.617, 52830.048 24/05/22,04:22:35,02,09,1, 11.9,1,1, 6.448, 10513.819, 438.982, 52828.641 24/05/22,04:22:35,03,09,1, 11.9,1,1, 6.448, 10513.175, 438.138, 52829.202 24/05/22,04:22:35,04,09,1, 11.9,1,1, 6.448, 10514.309, 438.729, 52829.658 24/05/22,04:22:35,05,09,1, 11.9,1,1, 6.448, 10513.137, 438.530, 52828.070 24/05/22,04:22:35,06,09,1, 11.9,1,1, 6.448, 10513.218, 438.208, 52829.312 24/05/22,04:22:35,07,09,1, 11.9,1,1, 6.448, 10513.886, 438.914, 52828.792 24/05/22,04:22:35,08,09,1, 11.9,1,1, 6.448, 10512.775, 438.327, 52828.469 24/05/22,04:22:35,09,09,1, 11.9,1,1, 6.448, 10514.025, 438.590, 52830.152 24/05/22,04:22:35,10,09,1, 11.9,1,1, 6.448, 10513.851, 438.933, 52828.778 24/05/22,04:22:35,11,09,1, 11.9,1,1, 6.448, 10513.218, 438.132, 52829.331 24/05/22,04:22:35,12,09,1, 11.9,1,1, 6.448, 10514.260, 438.717, 52829.688 24/05/22,04:22:35,13,09,1, 11.9,1,1, 6.448, 10513.003, 438.420, 52828.023 24/05/22,04:22:35,14,09,1, 11.9,1,1, 6.448, 10513.235, 438.187, 52829.476 24/05/22,04:22:35,15,09,1, 11.9,1,1, 6.448, 10513.827, 438.947, 52828.816 24/05/22,04:22:35,16,09,1, 11.9,1,1, 6.448, 10512.848, 438.341, 52828.525 24/05/22,04:22:35,17,09,1, 11.9,1,1, 6.448, 10514.064, 438.618, 52830.159 24/05/22,04:22:35,18,09,1, 11.9,1,1, 6.448, 10513.863, 438.833, 52828.676 24/05/22,04:22:35,19,09,1, 11.9,1,1, 6.448, 10513.201, 438.068, 52829.357 24/05/22,04:22:36,00,08,1, 11.9,1,1, 6.446, 10513.200, 438.068, 52829.357 24/05/22,04:22:36,01,08,1, 11.9,1,1, 6.446, 10514.080, 438.540, 52829.037 24/05/22,04:22:36,02,08,1, 11.9,1,1, 6.446, 10513.170, 438.647, 52828.794 24/05/22,04:22:36,03,08,1, 11.9,1,1, 6.446, 10513.612, 438.049, 52829.469 24/05/22,04:22:36,04,08,1, 11.9,1,1, 6.446, 10513.432, 438.722, 52828.129 24/05/22,04:22:36,05,08,1, 11.9,1,1, 6.446, 10513.015, 438.450, 52829.145 24/05/22,04:22:36,06,08,1, 11.9,1,1, 6.446, 10513.863, 438.387, 52829.264 24/05/22,04:22:36,07,08,1, 11.9,1,1, 6.446, 10513.456, 438.968, 52828.720 24/05/22,04:22:36,08,08,1, 11.9,1,1, 6.446, 10513.642, 438.299, 52829.945 24/05/22,04:22:36,09,08,1, 11.9,1,1, 6.446, 10514.085, 438.557, 52828.883 24/05/22,04:22:36,10,08,1, 11.9,1,1, 6.446, 10513.171, 438.630, 52828.750 24/05/22,04:22:36,11,08,1, 11.9,1,1, 6.446, 10513.627, 438.039, 52829.352 24/05/22,04:22:36,12,08,1, 11.9,1,1, 6.446, 10513.374, 438.747, 52828.207 24/05/22,04:22:36,13,08,1, 11.9,1,1, 6.446, 10512.993, 438.443, 52829.263 24/05/22,04:22:36,14,08,1, 11.9,1,1, 6.446, 10513.926, 438.337, 52829.387 24/05/22,04:22:36,15,08,1, 11.9,1,1, 6.446, 10513.423, 438.940, 52828.841 24/05/22,04:22:36,16,08,1, 11.9,1,1, 6.446, 10513.658, 438.268, 52829.853 24/05/22,04:22:36,17,08,1, 11.9,1,1, 6.446, 10514.038, 438.543, 52828.781 24/05/22,04:22:36,18,08,1, 11.9,1,1, 6.446, 10513.163, 438.639, 52828.764 24/05/22,04:22:36,19,08,1, 11.9,1,1, 6.446, 10513.625, 438.028, 52829.427 24/05/22,04:22:37,00,09,1, 11.9,1,1, 6.451, 10513.617, 438.028, 52829.427 24/05/22,04:22:37,01,09,1, 11.9,1,1, 6.451, 10513.679, 438.594, 52828.361 24/05/22,04:22:37,02,09,1, 11.9,1,1, 6.451, 10512.937, 438.462, 52829.008 24/05/22,04:22:37,03,09,1, 11.9,1,1, 6.451, 10513.727, 438.222, 52829.340 24/05/22,04:22:37,04,09,1, 11.9,1,1, 6.451, 10513.382, 438.990, 52828.605 24/05/22,04:22:37,05,09,1, 11.9,1,1, 6.451, 10513.451, 438.355, 52829.906 24/05/22,04:22:37,06,09,1, 11.9,1,1, 6.451, 10514.157, 438.540, 52829.182 24/05/22,04:22:37,07,09,1, 11.9,1,1, 6.451, 10513.335, 438.723, 52828.792 24/05/22,04:22:37,08,09,1, 11.9,1,1, 6.451, 10513.659, 438.030, 52829.663 24/05/22,04:22:37,09,09,1, 11.9,1,1, 6.451, 10513.568, 438.657, 52828.309 24/05/22,04:22:37,10,09,1, 11.9,1,1, 6.451, 10512.915, 438.542, 52828.889 24/05/22,04:22:37,11,09,1, 11.9,1,1, 6.451, 10513.787, 438.273, 52829.261 24/05/22,04:22:37,12,09,1, 11.9,1,1, 6.451, 10513.379, 438.996, 52828.513 24/05/22,04:22:37,13,09,1, 11.9,1,1, 6.451, 10513.515, 438.303, 52829.870 24/05/22,04:22:37,14,09,1, 11.9,1,1, 6.451, 10514.150, 438.505, 52829.076 24/05/22,04:22:37,15,09,1, 11.9,1,1, 6.451, 10513.345, 438.743, 52828.796 24/05/22,04:22:37,16,09,1, 11.9,1,1, 6.451, 10513.712, 438.037, 52829.520 24/05/22,04:22:37,17,09,1, 11.9,1,1, 6.451, 10513.504, 438.651, 52828.246 24/05/22,04:22:37,18,09,1, 11.9,1,1, 6.451, 10512.947, 438.475, 52829.064 24/05/22,04:22:37,19,09,1, 11.9,1,1, 6.451, 10513.754, 438.311, 52829.347 24/05/22,04:22:38,00,09,1, 11.9,1,1, 6.446, 10513.750, 438.311, 52829.347 24/05/22,04:22:38,01,09,1, 11.9,1,1, 6.446, 10513.463, 438.959, 52829.007 24/05/22,04:22:38,02,09,1, 11.9,1,1, 6.446, 10513.269, 438.405, 52829.252 24/05/22,04:22:38,03,09,1, 11.9,1,1, 6.446, 10513.780, 438.507, 52829.343 24/05/22,04:22:38,04,09,1, 11.9,1,1, 6.446, 10513.771, 438.921, 52829.293 24/05/22,04:22:38,05,09,1, 11.9,1,1, 6.446, 10513.525, 437.997, 52829.146 24/05/22,04:22:38,06,09,1, 11.9,1,1, 6.446, 10513.771, 438.630, 52828.900 24/05/22,04:22:38,07,09,1, 11.9,1,1, 6.446, 10513.216, 438.518, 52828.720 24/05/22,04:22:38,08,09,1, 11.9,1,1, 6.446, 10513.321, 438.048, 52828.743 24/05/22,04:22:38,09,09,1, 11.9,1,1, 6.446, 10513.494, 438.989, 52828.964 24/05/22,04:22:38,10,09,1, 11.9,1,1, 6.446, 10513.344, 438.310, 52829.138 24/05/22,04:22:38,11,09,1, 11.9,1,1, 6.446, 10513.892, 438.504, 52829.436 24/05/22,04:22:38,12,09,1, 11.9,1,1, 6.446, 10513.740, 438.879, 52829.335 24/05/22,04:22:38,13,09,1, 11.9,1,1, 6.446, 10513.537, 437.944, 52829.087 24/05/22,04:22:38,14,09,1, 11.9,1,1, 6.446, 10513.696, 438.647, 52828.945 24/05/22,04:22:38,15,09,1, 11.9,1,1, 6.446, 10513.224, 438.504, 52828.772 24/05/22,04:22:38,16,09,1, 11.9,1,1, 6.446, 10513.281, 438.095, 52828.891 24/05/22,04:22:38,17,09,1, 11.9,1,1, 6.446, 10513.549, 439.044, 52828.964 24/05/22,04:22:38,18,09,1, 11.9,1,1, 6.446, 10513.341, 438.345, 52829.154 24/05/22,04:22:38,19,09,1, 11.9,1,1, 6.446, 10513.871, 438.512, 52829.336 24/05/22,04:22:39,00,09,1, 11.9,1,1, 6.448, 10513.867, 438.512, 52829.336 24/05/22,04:22:39,01,09,1, 11.9,1,1, 6.448, 10513.730, 439.000, 52829.297 24/05/22,04:22:39,02,09,1, 11.9,1,1, 6.448, 10513.512, 438.097, 52829.400 24/05/22,04:22:39,03,09,1, 11.9,1,1, 6.448, 10513.874, 438.586, 52829.211 24/05/22,04:22:39,04,09,1, 11.9,1,1, 6.448, 10513.389, 438.575, 52828.881 24/05/22,04:22:39,05,09,1, 11.9,1,1, 6.448, 10513.314, 437.967, 52828.870 24/05/22,04:22:39,06,09,1, 11.9,1,1, 6.448, 10513.457, 438.880, 52828.842 24/05/22,04:22:39,07,09,1, 11.9,1,1, 6.448, 10513.153, 438.351, 52828.981 24/05/22,04:22:39,08,09,1, 11.9,1,1, 6.448, 10513.601, 438.380, 52829.193 24/05/22,04:22:39,09,09,1, 11.9,1,1, 6.448, 10513.753, 439.003, 52829.306 24/05/22,04:22:39,10,09,1, 11.9,1,1, 6.448, 10513.541, 438.126, 52829.379 24/05/22,04:22:39,11,09,1, 11.9,1,1, 6.448, 10513.835, 438.586, 52829.119 24/05/22,04:22:39,12,09,1, 11.9,1,1, 6.448, 10513.337, 438.533, 52828.912 24/05/22,04:22:39,13,09,1, 11.9,1,1, 6.448, 10513.280, 437.994, 52828.789 24/05/22,04:22:39,14,09,1, 11.9,1,1, 6.448, 10513.465, 438.854, 52828.830 24/05/22,04:22:39,15,09,1, 11.9,1,1, 6.448, 10513.204, 438.391, 52829.046 24/05/22,04:22:39,16,09,1, 11.9,1,1, 6.448, 10513.663, 438.428, 52829.246 24/05/22,04:22:39,17,09,1, 11.9,1,1, 6.448, 10513.738, 438.976, 52829.269 24/05/22,04:22:39,18,09,1, 11.9,1,1, 6.448, 10513.562, 438.051, 52829.257 24/05/22,04:22:39,19,09,1, 11.9,1,1, 6.448, 10513.820, 438.615, 52829.167 24/05/22,04:22:40,00,09,1, 11.9,1,1, 6.448, 10513.817, 438.615, 52829.167 24/05/22,04:22:40,01,09,1, 11.9,1,1, 6.448, 10513.574, 438.783, 52829.078 24/05/22,04:22:40,02,09,1, 11.9,1,1, 6.448, 10513.387, 437.985, 52828.930 24/05/22,04:22:40,03,09,1, 11.9,1,1, 6.448, 10513.546, 438.790, 52828.829 24/05/22,04:22:40,04,09,1, 11.9,1,1, 6.448, 10513.090, 438.445, 52829.004 24/05/22,04:22:40,05,09,1, 11.9,1,1, 6.448, 10513.439, 438.262, 52829.062 24/05/22,04:22:40,06,09,1, 11.9,1,1, 6.448, 10513.623, 439.094, 52829.234 24/05/22,04:22:40,07,09,1, 11.9,1,1, 6.448, 10513.484, 438.255, 52829.407 24/05/22,04:22:40,08,09,1, 11.9,1,1, 6.448, 10513.855, 438.614, 52829.331 24/05/22,04:22:40,09,09,1, 11.9,1,1, 6.448, 10513.524, 438.723, 52829.042 24/05/22,04:22:40,10,09,1, 11.9,1,1, 6.448, 10513.352, 437.943, 52828.872 24/05/22,04:22:40,11,09,1, 11.9,1,1, 6.448, 10513.484, 438.810, 52828.830 24/05/22,04:22:40,12,09,1, 11.9,1,1, 6.448, 10513.071, 438.369, 52828.924 24/05/22,04:22:40,13,09,1, 11.9,1,1, 6.448, 10513.482, 438.343, 52829.125 24/05/22,04:22:40,14,09,1, 11.9,1,1, 6.448, 10513.627, 439.036, 52829.135 24/05/22,04:22:40,15,09,1, 11.9,1,1, 6.448, 10513.521, 438.237, 52829.384 24/05/22,04:22:40,16,09,1, 11.9,1,1, 6.448, 10513.927, 438.570, 52829.347 24/05/22,04:22:40,17,09,1, 11.9,1,1, 6.448, 10513.510, 438.717, 52829.087 24/05/22,04:22:40,18,09,1, 11.9,1,1, 6.448, 10513.272, 437.971, 52828.873 24/05/22,04:22:40,19,09,1, 11.9,1,1, 6.448, 10513.476, 438.853, 52828.866 24/05/22,04:22:41,00,10,1, 11.9,1,1, 6.449, 10513.475, 438.853, 52828.866 24/05/22,04:22:41,01,10,1, 11.9,1,1, 6.449, 10513.132, 438.466, 52828.781 24/05/22,04:22:41,02,10,1, 11.9,1,1, 6.449, 10513.322, 438.174, 52828.961 24/05/22,04:22:41,03,10,1, 11.9,1,1, 6.449, 10513.511, 439.044, 52829.046 24/05/22,04:22:41,04,10,1, 11.9,1,1, 6.449, 10513.400, 438.338, 52829.313 24/05/22,04:22:41,05,10,1, 11.9,1,1, 6.449, 10513.832, 438.554, 52829.400 24/05/22,04:22:41,06,10,1, 11.9,1,1, 6.449, 10513.697, 438.855, 52829.220 24/05/22,04:22:41,07,10,1, 11.9,1,1, 6.449, 10513.476, 438.013, 52829.199 24/05/22,04:22:41,08,10,1, 11.9,1,1, 6.449, 10513.591, 438.743, 52828.859 24/05/22,04:22:41,09,10,1, 11.9,1,1, 6.449, 10513.122, 438.503, 52828.801 24/05/22,04:22:41,10,10,1, 11.9,1,1, 6.449, 10513.337, 438.179, 52828.991 24/05/22,04:22:41,11,10,1, 11.9,1,1, 6.449, 10513.517, 439.055, 52829.077 24/05/22,04:22:41,12,10,1, 11.9,1,1, 6.449, 10513.422, 438.357, 52829.281 24/05/22,04:22:41,13,10,1, 11.9,1,1, 6.449, 10513.845, 438.566, 52829.350 24/05/22,04:22:41,14,10,1, 11.9,1,1, 6.449, 10513.668, 438.885, 52829.210 24/05/22,04:22:41,15,10,1, 11.9,1,1, 6.449, 10513.435, 437.930, 52829.056 24/05/22,04:22:41,16,10,1, 11.9,1,1, 6.449, 10513.570, 438.736, 52828.839 24/05/22,04:22:41,17,10,1, 11.9,1,1, 6.449, 10513.117, 438.466, 52828.889 24/05/22,04:22:41,18,10,1, 11.9,1,1, 6.449, 10513.345, 438.175, 52828.920 24/05/22,04:22:41,19,10,1, 11.9,1,1, 6.449, 10513.568, 439.060, 52829.183 24/05/22,04:22:42,00,09,1, 11.9,1,1, 6.448, 10513.567, 439.060, 52829.183 24/05/22,04:22:42,01,09,1, 11.9,1,1, 6.448, 10513.332, 438.571, 52829.904 24/05/22,04:22:42,02,09,1, 11.9,1,1, 6.448, 10513.856, 438.392, 52828.765 24/05/22,04:22:42,03,09,1, 11.9,1,1, 6.448, 10513.354, 439.080, 52829.246 24/05/22,04:22:42,04,09,1, 11.9,1,1, 6.448, 10513.926, 438.189, 52830.056 24/05/22,04:22:42,05,09,1, 11.9,1,1, 6.448, 10513.549, 438.582, 52828.252 24/05/22,04:22:42,06,09,1, 11.9,1,1, 6.448, 10513.040, 438.649, 52829.234 24/05/22,04:22:42,07,09,1, 11.9,1,1, 6.448, 10513.675, 438.090, 52828.973 24/05/22,04:22:42,08,09,1, 11.9,1,1, 6.448, 10513.203, 438.939, 52828.610 24/05/22,04:22:42,09,09,1, 11.9,1,1, 6.448, 10513.091, 438.521, 52829.982 24/05/22,04:22:42,10,09,1, 11.9,1,1, 6.448, 10513.968, 438.458, 52828.607 24/05/22,04:22:42,11,09,1, 11.9,1,1, 6.448, 10513.331, 438.980, 52829.117 24/05/22,04:22:42,12,09,1, 11.9,1,1, 6.448, 10513.774, 438.242, 52830.220 24/05/22,04:22:42,13,09,1, 11.9,1,1, 6.448, 10513.617, 438.573, 52827.895 24/05/22,04:22:42,14,09,1, 11.9,1,1, 6.448, 10513.059, 438.672, 52829.369 24/05/22,04:22:42,15,09,1, 11.9,1,1, 6.448, 10513.636, 438.240, 52829.623 24/05/22,04:22:42,16,09,1, 11.9,1,1, 6.448, 10512.982, 438.934, 52827.685 24/05/22,04:22:42,17,09,1, 11.9,1,1, 6.448, 10513.483, 438.582, 52830.009 24/05/22,04:22:42,18,09,1, 11.9,1,1, 6.448, 10514.055, 438.524, 52829.491 24/05/22,04:22:42,19,09,1, 11.9,1,1, 6.448, 10513.216, 438.904, 52828.727 24/05/22,04:22:43,00,09,1, 11.9,1,1, 6.448, 10513.208, 438.904, 52828.727 24/05/22,04:22:43,01,09,1, 11.9,1,1, 6.448, 10513.647, 438.377, 52830.368 24/05/22,04:22:43,02,09,1, 11.9,1,1, 6.448, 10514.029, 438.563, 52828.706 24/05/22,04:22:43,03,09,1, 11.9,1,1, 6.448, 10512.927, 438.710, 52828.802 24/05/22,04:22:43,04,09,1, 11.9,1,1, 6.448, 10513.745, 438.129, 52829.755 24/05/22,04:22:43,05,09,1, 11.9,1,1, 6.448, 10513.200, 438.764, 52827.837 24/05/22,04:22:43,06,09,1, 11.9,1,1, 6.448, 10512.875, 438.544, 52829.516 24/05/22,04:22:43,07,09,1, 11.9,1,1, 6.448, 10514.062, 438.480, 52829.426 24/05/22,04:22:43,08,09,1, 11.9,1,1, 6.448, 10513.158, 438.968, 52828.546 24/05/22,04:22:43,09,09,1, 11.9,1,1, 6.448, 10513.734, 438.331, 52830.314 24/05/22,04:22:43,10,09,1, 11.9,1,1, 6.448, 10514.018, 438.559, 52828.607 24/05/22,04:22:43,11,09,1, 11.9,1,1, 6.448, 10512.844, 438.649, 52828.790 24/05/22,04:22:43,12,09,1, 11.9,1,1, 6.448, 10513.725, 438.163, 52829.738 24/05/22,04:22:43,13,09,1, 11.9,1,1, 6.448, 10513.227, 438.794, 52827.908 24/05/22,04:22:43,14,09,1, 11.9,1,1, 6.448, 10512.870, 438.562, 52829.580 24/05/22,04:22:43,15,09,1, 11.9,1,1, 6.448, 10514.023, 438.447, 52829.389 24/05/22,04:22:43,16,09,1, 11.9,1,1, 6.448, 10513.182, 439.005, 52828.531 24/05/22,04:22:43,17,09,1, 11.9,1,1, 6.448, 10513.744, 438.315, 52830.301 24/05/22,04:22:43,18,09,1, 11.9,1,1, 6.448, 10513.957, 438.546, 52828.480 24/05/22,04:22:43,19,09,1, 11.9,1,1, 6.448, 10512.864, 438.639, 52828.776 24/05/22,04:22:44,00,09,1, 11.9,1,1, 6.449, 10512.857, 438.639, 52828.776 24/05/22,04:22:44,01,09,1, 11.9,1,1, 6.449, 10513.757, 438.168, 52830.122 24/05/22,04:22:44,02,09,1, 11.9,1,1, 6.449, 10513.379, 438.669, 52827.859 24/05/22,04:22:44,03,09,1, 11.9,1,1, 6.449, 10512.757, 438.503, 52829.186 24/05/22,04:22:44,04,09,1, 11.9,1,1, 6.449, 10513.891, 438.387, 52829.446 24/05/22,04:22:44,05,09,1, 11.9,1,1, 6.449, 10513.133, 439.019, 52828.345 24/05/22,04:22:44,06,09,1, 11.9,1,1, 6.449, 10513.528, 438.393, 52830.396 24/05/22,04:22:44,07,09,1, 11.9,1,1, 6.449, 10514.087, 438.571, 52828.949 24/05/22,04:22:44,08,09,1, 11.9,1,1, 6.449, 10512.973, 438.773, 52828.737 24/05/22,04:22:44,09,09,1, 11.9,1,1, 6.449, 10513.781, 438.196, 52829.933 24/05/22,04:22:44,10,09,1, 11.9,1,1, 6.449, 10513.302, 438.722, 52827.871 24/05/22,04:22:44,11,09,1, 11.9,1,1, 6.449, 10512.731, 438.581, 52829.231 24/05/22,04:22:44,12,09,1, 11.9,1,1, 6.449, 10513.948, 438.465, 52829.427 24/05/22,04:22:44,13,09,1, 11.9,1,1, 6.449, 10513.163, 439.049, 52828.445 24/05/22,04:22:44,14,09,1, 11.9,1,1, 6.449, 10513.568, 438.439, 52830.330 24/05/22,04:22:44,15,09,1, 11.9,1,1, 6.449, 10513.940, 438.513, 52828.330 24/05/22,04:22:44,16,09,1, 11.9,1,1, 6.449, 10513.158, 438.823, 52829.336 24/05/22,04:22:44,17,09,1, 11.9,1,1, 6.449, 10513.748, 438.097, 52829.373 24/05/22,04:22:44,18,09,1, 11.9,1,1, 6.449, 10513.052, 438.742, 52827.939 24/05/22,04:22:44,19,09,1, 11.9,1,1, 6.449, 10513.088, 438.585, 52829.728 24/05/22,04:22:45,00,09,1, 11.9,1,1, 6.448, 10513.083, 438.585, 52829.728 24/05/22,04:22:45,01,09,1, 11.9,1,1, 6.448, 10513.559, 438.267, 52828.981 24/05/22,04:22:45,02,09,1, 11.9,1,1, 6.448, 10513.004, 439.058, 52828.356 24/05/22,04:22:45,03,09,1, 11.9,1,1, 6.448, 10513.517, 438.580, 52830.121 24/05/22,04:22:45,04,09,1, 11.9,1,1, 6.448, 10513.844, 438.524, 52828.719 24/05/22,04:22:45,05,09,1, 11.9,1,1, 6.448, 10513.189, 438.960, 52829.199 24/05/22,04:22:45,06,09,1, 11.9,1,1, 6.448, 10513.790, 438.117, 52829.645 24/05/22,04:22:45,07,09,1, 11.9,1,1, 6.448, 10513.164, 438.726, 52828.101 24/05/22,04:22:45,08,09,1, 11.9,1,1, 6.448, 10512.947, 438.695, 52829.440 24/05/22,04:22:45,09,09,1, 11.9,1,1, 6.448, 10513.581, 438.301, 52828.891 24/05/22,04:22:45,10,09,1, 11.9,1,1, 6.448, 10513.041, 439.069, 52828.642 24/05/22,04:22:45,11,09,1, 11.9,1,1, 6.448, 10513.625, 438.470, 52830.275 24/05/22,04:22:45,12,09,1, 11.9,1,1, 6.448, 10513.813, 438.548, 52828.715 24/05/22,04:22:45,13,09,1, 11.9,1,1, 6.448, 10513.188, 438.938, 52829.401 24/05/22,04:22:45,14,09,1, 11.9,1,1, 6.448, 10513.737, 438.149, 52829.737 24/05/22,04:22:45,15,09,1, 11.9,1,1, 6.448, 10513.152, 438.770, 52828.122 24/05/22,04:22:45,16,09,1, 11.9,1,1, 6.448, 10512.948, 438.640, 52829.419 24/05/22,04:22:45,17,09,1, 11.9,1,1, 6.448, 10513.652, 438.301, 52828.864 24/05/22,04:22:45,18,09,1, 11.9,1,1, 6.448, 10513.084, 439.137, 52828.730 24/05/22,04:22:45,19,09,1, 11.9,1,1, 6.448, 10513.622, 438.474, 52830.150 24/05/22,04:22:46,00,09,1, 11.8,1,1, 6.448, 10513.617, 438.474, 52830.150 24/05/22,04:22:46,01,09,1, 11.8,1,1, 6.448, 10514.203, 438.508, 52828.832 24/05/22,04:22:46,02,09,1, 11.8,1,1, 6.448, 10512.643, 438.996, 52828.457 24/05/22,04:22:46,03,09,1, 11.8,1,1, 6.448, 10514.120, 438.396, 52830.854 24/05/22,04:22:46,04,09,1, 11.8,1,1, 6.448, 10513.441, 438.537, 52827.432 24/05/22,04:22:46,05,09,1, 11.8,1,1, 6.448, 10512.543, 438.737, 52829.461 24/05/22,04:22:46,06,09,1, 11.8,1,1, 6.448, 10514.077, 438.269, 52829.730 24/05/22,04:22:46,07,09,1, 11.8,1,1, 6.448, 10512.584, 438.886, 52827.393 24/05/22,04:22:46,08,09,1, 11.8,1,1, 6.448, 10513.369, 438.685, 52830.760 24/05/22,04:22:46,09,09,1, 11.8,1,1, 6.448, 10514.189, 438.419, 52828.704 24/05/22,04:22:46,10,09,1, 11.8,1,1, 6.448, 10512.660, 438.919, 52828.660 24/05/22,04:22:46,11,09,1, 11.8,1,1, 6.448, 10514.096, 438.312, 52830.792 24/05/22,04:22:46,12,09,1, 11.8,1,1, 6.448, 10513.368, 438.540, 52827.316 24/05/22,04:22:46,13,09,1, 11.8,1,1, 6.448, 10512.559, 438.715, 52829.511 24/05/22,04:22:46,14,09,1, 11.8,1,1, 6.448, 10514.162, 438.327, 52829.745 24/05/22,04:22:46,15,09,1, 11.8,1,1, 6.448, 10512.593, 438.929, 52827.566 24/05/22,04:22:46,16,09,1, 11.8,1,1, 6.448, 10513.417, 438.633, 52830.944 24/05/22,04:22:46,17,09,1, 11.8,1,1, 6.448, 10514.202, 438.498, 52828.655 24/05/22,04:22:46,18,09,1, 11.8,1,1, 6.448, 10512.629, 438.964, 52828.702 24/05/22,04:22:46,19,09,1, 11.8,1,1, 6.448, 10514.144, 438.328, 52830.772 24/05/22,04:22:47,00,09,1, 11.9,1,1, 6.442, 10514.143, 438.328, 52830.772 24/05/22,04:22:47,01,09,1, 11.9,1,1, 6.442, 10513.672, 438.551, 52827.734 24/05/22,04:22:47,02,09,1, 11.9,1,1, 6.442, 10512.506, 438.803, 52829.192 24/05/22,04:22:47,03,09,1, 11.9,1,1, 6.442, 10514.031, 438.198, 52829.812 24/05/22,04:22:47,04,09,1, 11.9,1,1, 6.442, 10512.642, 438.832, 52827.204 24/05/22,04:22:47,05,09,1, 11.9,1,1, 6.442, 10513.064, 438.736, 52830.632 24/05/22,04:22:47,06,09,1, 11.9,1,1, 6.442, 10514.237, 438.517, 52828.900 24/05/22,04:22:47,07,09,1, 11.9,1,1, 6.442, 10512.669, 439.025, 52828.386 24/05/22,04:22:47,08,09,1, 11.9,1,1, 6.442, 10514.049, 438.432, 52830.974 24/05/22,04:22:47,09,09,1, 11.9,1,1, 6.442, 10513.536, 438.533, 52827.465 24/05/22,04:22:47,10,09,1, 11.9,1,1, 6.442, 10512.494, 438.752, 52829.260 24/05/22,04:22:47,11,09,1, 11.9,1,1, 6.442, 10514.060, 438.258, 52829.715 24/05/22,04:22:47,12,09,1, 11.9,1,1, 6.442, 10512.626, 438.886, 52827.320 24/05/22,04:22:47,13,09,1, 11.9,1,1, 6.442, 10513.154, 438.685, 52830.725 24/05/22,04:22:47,14,09,1, 11.9,1,1, 6.442, 10514.207, 438.474, 52828.850 24/05/22,04:22:47,15,09,1, 11.9,1,1, 6.442, 10512.652, 438.974, 52828.568 24/05/22,04:22:47,16,09,1, 11.9,1,1, 6.442, 10514.061, 438.385, 52830.969 24/05/22,04:22:47,17,09,1, 11.9,1,1, 6.442, 10513.478, 438.539, 52827.519 24/05/22,04:22:47,18,09,1, 11.9,1,1, 6.442, 10512.465, 438.761, 52829.343 24/05/22,04:22:47,19,09,1, 11.9,1,1, 6.442, 10514.018, 438.282, 52829.600 24/05/22,04:22:48,00,09,1, 11.9,1,1, 6.447, 10514.017, 438.282, 52829.600 24/05/22,04:22:48,01,09,1, 11.9,1,1, 6.447, 10512.702, 438.707, 52827.074 24/05/22,04:22:48,02,09,1, 11.9,1,1, 6.447, 10512.835, 438.733, 52830.360 24/05/22,04:22:48,03,09,1, 11.9,1,1, 6.447, 10514.145, 438.415, 52829.179 24/05/22,04:22:48,04,09,1, 11.9,1,1, 6.447, 10512.565, 438.972, 52828.154 24/05/22,04:22:48,05,09,1, 11.9,1,1, 6.447, 10513.920, 438.525, 52831.185 24/05/22,04:22:48,06,09,1, 11.9,1,1, 6.447, 10513.757, 438.484, 52827.783 24/05/22,04:22:48,07,09,1, 11.9,1,1, 6.447, 10512.462, 438.770, 52829.110 24/05/22,04:22:48,08,09,1, 11.9,1,1, 6.447, 10514.046, 438.268, 52829.992 24/05/22,04:22:48,09,09,1, 11.9,1,1, 6.447, 10512.666, 438.753, 52827.153 24/05/22,04:22:48,10,09,1, 11.9,1,1, 6.447, 10512.874, 438.725, 52830.404 24/05/22,04:22:48,11,09,1, 11.9,1,1, 6.447, 10514.320, 438.562, 52829.824 24/05/22,04:22:48,12,09,1, 11.9,1,1, 6.447, 10512.455, 438.920, 52827.697 24/05/22,04:22:48,13,09,1, 11.9,1,1, 6.447, 10514.018, 438.452, 52831.062 24/05/22,04:22:48,14,09,1, 11.9,1,1, 6.447, 10513.828, 438.560, 52828.286 24/05/22,04:22:48,15,09,1, 11.9,1,1, 6.447, 10512.140, 438.668, 52828.556 24/05/22,04:22:48,16,09,1, 11.9,1,1, 6.447, 10514.072, 438.345, 52830.458 24/05/22,04:22:48,17,09,1, 11.9,1,1, 6.447, 10512.787, 438.718, 52826.936 24/05/22,04:22:48,18,09,1, 11.9,1,1, 6.447, 10512.706, 438.743, 52830.340 24/05/22,04:22:48,19,09,1, 11.9,1,1, 6.447, 10514.409, 438.525, 52829.564 24/05/22,04:22:49,00,10,1, 11.9,1,1, 6.447, 10514.401, 438.525, 52829.564 24/05/22,04:22:49,01,10,1, 11.9,1,1, 6.447, 10512.524, 438.956, 52827.481 24/05/22,04:22:49,02,10,1, 11.9,1,1, 6.447, 10513.487, 438.667, 52831.294 24/05/22,04:22:49,03,10,1, 11.9,1,1, 6.447, 10514.216, 438.569, 52828.581 24/05/22,04:22:49,04,10,1, 11.9,1,1, 6.447, 10512.260, 438.741, 52828.428 24/05/22,04:22:49,05,10,1, 11.9,1,1, 6.447, 10513.980, 438.331, 52830.757 24/05/22,04:22:49,06,10,1, 11.9,1,1, 6.447, 10512.996, 438.660, 52827.067 24/05/22,04:22:49,07,10,1, 11.9,1,1, 6.447, 10512.343, 438.712, 52829.837 24/05/22,04:22:49,08,10,1, 11.9,1,1, 6.447, 10514.271, 438.464, 52829.704 24/05/22,04:22:49,09,10,1, 11.9,1,1, 6.447, 10512.493, 438.910, 52827.472 24/05/22,04:22:49,10,10,1, 11.9,1,1, 6.447, 10513.562, 438.557, 52831.228 24/05/22,04:22:49,11,10,1, 11.9,1,1, 6.447, 10514.174, 438.509, 52828.262 24/05/22,04:22:49,12,10,1, 11.9,1,1, 6.447, 10512.178, 438.736, 52828.304 24/05/22,04:22:49,13,10,1, 11.9,1,1, 6.447, 10514.008, 438.339, 52830.604 24/05/22,04:22:49,14,10,1, 11.9,1,1, 6.447, 10512.921, 438.669, 52826.978 24/05/22,04:22:49,15,10,1, 11.9,1,1, 6.447, 10512.392, 438.751, 52830.006 24/05/22,04:22:49,16,10,1, 11.9,1,1, 6.447, 10514.296, 438.529, 52829.742 24/05/22,04:22:49,17,10,1, 11.9,1,1, 6.447, 10512.539, 438.972, 52827.635 24/05/22,04:22:49,18,10,1, 11.9,1,1, 6.447, 10513.651, 438.547, 52831.392 24/05/22,04:22:49,19,10,1, 11.9,1,1, 6.447, 10514.009, 438.505, 52828.200 24/05/22,04:22:50,00,10,1, 11.8,1,1, 6.449, 10514.009, 438.505, 52828.200 24/05/22,04:22:50,01,10,1, 11.8,1,1, 6.449, 10512.298, 438.807, 52828.077 24/05/22,04:22:50,02,10,1, 11.8,1,1, 6.449, 10513.903, 438.369, 52830.900 24/05/22,04:22:50,03,10,1, 11.8,1,1, 6.449, 10513.216, 438.610, 52826.985 24/05/22,04:22:50,04,10,1, 11.8,1,1, 6.449, 10512.170, 438.718, 52829.457 24/05/22,04:22:50,05,10,1, 11.8,1,1, 6.449, 10514.189, 438.501, 52830.136 24/05/22,04:22:50,06,10,1, 11.8,1,1, 6.449, 10512.483, 438.919, 52827.273 24/05/22,04:22:50,07,10,1, 11.8,1,1, 6.449, 10513.291, 438.668, 52830.980 24/05/22,04:22:50,08,10,1, 11.8,1,1, 6.449, 10514.285, 438.533, 52828.669 24/05/22,04:22:50,09,10,1, 11.8,1,1, 6.449, 10512.306, 438.807, 52828.215 24/05/22,04:22:50,10,10,1, 11.8,1,1, 6.449, 10513.938, 438.380, 52830.962 24/05/22,04:22:50,11,10,1, 11.8,1,1, 6.449, 10513.091, 438.590, 52827.023 24/05/22,04:22:50,12,10,1, 11.8,1,1, 6.449, 10512.251, 438.755, 52829.628 24/05/22,04:22:50,13,10,1, 11.8,1,1, 6.449, 10514.202, 438.497, 52830.035 24/05/22,04:22:50,14,10,1, 11.8,1,1, 6.449, 10512.454, 438.926, 52827.381 24/05/22,04:22:50,15,10,1, 11.8,1,1, 6.449, 10513.372, 438.609, 52831.103 24/05/22,04:22:50,16,10,1, 11.8,1,1, 6.449, 10514.221, 438.524, 52828.536 24/05/22,04:22:50,17,10,1, 11.8,1,1, 6.449, 10512.239, 438.751, 52828.322 24/05/22,04:22:50,18,10,1, 11.8,1,1, 6.449, 10513.947, 438.314, 52830.743 24/05/22,04:22:50,19,10,1, 11.8,1,1, 6.449, 10512.959, 438.607, 52826.855 24/05/22,04:22:51,00,09,1, 11.9,1,1, 6.440, 10512.958, 438.607, 52826.855 24/05/22,04:22:51,01,09,1, 11.9,1,1, 6.440, 10512.026, 438.622, 52829.026 24/05/22,04:22:51,02,09,1, 11.9,1,1, 6.440, 10514.053, 438.377, 52830.147 24/05/22,04:22:51,03,09,1, 11.9,1,1, 6.440, 10512.545, 438.849, 52827.119 24/05/22,04:22:51,04,09,1, 11.9,1,1, 6.440, 10512.941, 438.698, 52830.866 24/05/22,04:22:51,05,09,1, 11.9,1,1, 6.440, 10514.300, 438.540, 52829.137 24/05/22,04:22:51,06,09,1, 11.9,1,1, 6.440, 10512.240, 438.767, 52827.975 24/05/22,04:22:51,07,09,1, 11.9,1,1, 6.440, 10513.870, 438.365, 52831.088 24/05/22,04:22:51,08,09,1, 11.9,1,1, 6.440, 10513.336, 438.524, 52827.343 24/05/22,04:22:51,09,09,1, 11.9,1,1, 6.440, 10512.090, 438.646, 52829.160 24/05/22,04:22:51,10,09,1, 11.9,1,1, 6.440, 10514.071, 438.398, 52830.132 24/05/22,04:22:51,11,09,1, 11.9,1,1, 6.440, 10512.499, 438.909, 52827.120 24/05/22,04:22:51,12,09,1, 11.9,1,1, 6.440, 10513.081, 438.689, 52830.940 24/05/22,04:22:51,13,09,1, 11.9,1,1, 6.440, 10514.274, 438.520, 52828.997 24/05/22,04:22:51,14,09,1, 11.9,1,1, 6.440, 10512.269, 438.774, 52828.079 24/05/22,04:22:51,15,09,1, 11.9,1,1, 6.440, 10513.874, 438.320, 52831.001 24/05/22,04:22:51,16,09,1, 11.9,1,1, 6.440, 10513.209, 438.592, 52827.284 24/05/22,04:22:51,17,09,1, 11.9,1,1, 6.440, 10512.098, 438.653, 52829.257 24/05/22,04:22:51,18,09,1, 11.9,1,1, 6.440, 10514.146, 438.455, 52830.098 24/05/22,04:22:51,19,09,1, 11.9,1,1, 6.440, 10512.457, 438.919, 52827.230 24/05/22,04:22:52,00,10,1, 11.9,1,1, 6.447, 10512.457, 438.919, 52827.230 24/05/22,04:22:52,01,10,1, 11.9,1,1, 6.447, 10512.627, 438.768, 52830.453 24/05/22,04:22:52,02,10,1, 11.9,1,1, 6.447, 10514.261, 438.542, 52829.392 24/05/22,04:22:52,03,10,1, 11.9,1,1, 6.447, 10512.364, 438.869, 52827.875 24/05/22,04:22:52,04,10,1, 11.9,1,1, 6.447, 10513.702, 438.432, 52831.245 24/05/22,04:22:52,05,10,1, 11.9,1,1, 6.447, 10513.605, 438.557, 52827.757 24/05/22,04:22:52,06,10,1, 11.9,1,1, 6.447, 10512.022, 438.672, 52828.884 24/05/22,04:22:52,07,10,1, 11.9,1,1, 6.447, 10513.906, 438.355, 52830.459 24/05/22,04:22:52,08,10,1, 11.9,1,1, 6.447, 10512.534, 438.783, 52827.024 24/05/22,04:22:52,09,10,1, 11.9,1,1, 6.447, 10512.680, 438.728, 52830.599 24/05/22,04:22:52,10,10,1, 11.9,1,1, 6.447, 10514.245, 438.534, 52829.264 24/05/22,04:22:52,11,10,1, 11.9,1,1, 6.447, 10512.343, 438.900, 52827.891 24/05/22,04:22:52,12,10,1, 11.9,1,1, 6.447, 10513.690, 438.379, 52831.173 24/05/22,04:22:52,13,10,1, 11.9,1,1, 6.447, 10513.483, 438.493, 52827.590 24/05/22,04:22:52,14,10,1, 11.9,1,1, 6.447, 10511.972, 438.655, 52828.882 24/05/22,04:22:52,15,10,1, 11.9,1,1, 6.447, 10513.939, 438.373, 52830.246 24/05/22,04:22:52,16,10,1, 11.9,1,1, 6.447, 10512.486, 438.847, 52826.910 24/05/22,04:22:52,17,10,1, 11.9,1,1, 6.447, 10512.841, 438.695, 52830.609 24/05/22,04:22:52,18,10,1, 11.9,1,1, 6.447, 10514.287, 438.544, 52829.282 24/05/22,04:22:52,19,10,1, 11.9,1,1, 6.447, 10512.326, 438.830, 52828.029 24/05/22,04:22:53,00,09,1, 11.9,1,1, 6.451, 10512.323, 438.830, 52828.029 24/05/22,04:22:53,01,09,1, 11.9,1,1, 6.451, 10513.326, 438.409, 52830.320 24/05/22,04:22:53,02,09,1, 11.9,1,1, 6.451, 10513.631, 438.613, 52828.758 24/05/22,04:22:53,03,09,1, 11.9,1,1, 6.451, 10512.601, 438.708, 52828.851 24/05/22,04:22:53,04,09,1, 11.9,1,1, 6.451, 10513.303, 438.147, 52829.699 24/05/22,04:22:53,05,09,1, 11.9,1,1, 6.451, 10512.911, 438.785, 52827.875 24/05/22,04:22:53,06,09,1, 11.9,1,1, 6.451, 10512.545, 438.599, 52829.482 24/05/22,04:22:53,07,09,1, 11.9,1,1, 6.451, 10513.643, 438.504, 52829.482 24/05/22,04:22:53,08,09,1, 11.9,1,1, 6.451, 10512.828, 439.012, 52828.533 24/05/22,04:22:53,09,09,1, 11.9,1,1, 6.451, 10513.362, 438.343, 52830.308 24/05/22,04:22:53,10,09,1, 11.9,1,1, 6.451, 10513.652, 438.589, 52828.572 24/05/22,04:22:53,11,09,1, 11.9,1,1, 6.451, 10512.510, 438.681, 52828.683 24/05/22,04:22:53,12,09,1, 11.9,1,1, 6.451, 10513.309, 438.205, 52829.593 24/05/22,04:22:53,13,09,1, 11.9,1,1, 6.451, 10512.840, 438.854, 52827.961 24/05/22,04:22:53,14,09,1, 11.9,1,1, 6.451, 10512.623, 438.553, 52829.599 24/05/22,04:22:53,15,09,1, 11.9,1,1, 6.451, 10513.698, 438.490, 52829.433 24/05/22,04:22:53,16,09,1, 11.9,1,1, 6.451, 10512.881, 439.009, 52828.624 24/05/22,04:22:53,17,09,1, 11.9,1,1, 6.451, 10513.333, 438.314, 52830.213 24/05/22,04:22:53,18,09,1, 11.9,1,1, 6.451, 10513.559, 438.573, 52828.532 24/05/22,04:22:53,19,09,1, 11.9,1,1, 6.451, 10512.460, 438.656, 52828.784 24/05/22,04:22:54,00,10,1, 12.0,1,1, 6.451, 10512.457, 438.656, 52828.784 24/05/22,04:22:54,01,10,1, 12.0,1,1, 6.451, 10513.392, 438.176, 52829.870 24/05/22,04:22:54,02,10,1, 12.0,1,1, 6.451, 10513.077, 438.702, 52827.957 24/05/22,04:22:54,03,10,1, 12.0,1,1, 6.451, 10512.355, 438.613, 52829.353 24/05/22,04:22:54,04,10,1, 12.0,1,1, 6.451, 10513.476, 438.404, 52829.542 24/05/22,04:22:54,05,10,1, 12.0,1,1, 6.451, 10512.764, 439.038, 52828.275 24/05/22,04:22:54,06,10,1, 12.0,1,1, 6.451, 10513.096, 438.452, 52830.276 24/05/22,04:22:54,07,10,1, 12.0,1,1, 6.451, 10513.722, 438.557, 52829.009 24/05/22,04:22:54,08,10,1, 12.0,1,1, 6.451, 10512.642, 438.754, 52828.712 24/05/22,04:22:54,09,10,1, 12.0,1,1, 6.451, 10513.361, 438.194, 52829.841 24/05/22,04:22:54,10,10,1, 12.0,1,1, 6.451, 10513.027, 438.706, 52827.882 24/05/22,04:22:54,11,10,1, 12.0,1,1, 6.451, 10512.370, 438.607, 52829.195 24/05/22,04:22:54,12,10,1, 12.0,1,1, 6.451, 10513.456, 438.404, 52829.402 24/05/22,04:22:54,13,10,1, 12.0,1,1, 6.451, 10512.775, 439.031, 52828.275 24/05/22,04:22:54,14,10,1, 12.0,1,1, 6.451, 10513.180, 438.434, 52830.364 24/05/22,04:22:54,15,10,1, 12.0,1,1, 6.451, 10513.773, 438.587, 52828.956 24/05/22,04:22:54,16,10,1, 12.0,1,1, 6.451, 10512.639, 438.791, 52828.743 24/05/22,04:22:54,17,10,1, 12.0,1,1, 6.451, 10513.361, 438.196, 52829.772 24/05/22,04:22:54,18,10,1, 12.0,1,1, 6.451, 10513.006, 438.745, 52827.976 24/05/22,04:22:54,19,10,1, 12.0,1,1, 6.451, 10512.354, 438.609, 52829.272 24/05/22,04:22:55,00,10,1, 11.9,1,1, 6.444, 10512.348, 438.609, 52829.272 24/05/22,04:22:55,01,10,1, 11.9,1,1, 6.444, 10513.292, 438.247, 52829.627 24/05/22,04:22:55,02,10,1, 11.9,1,1, 6.444, 10512.724, 438.943, 52828.178 24/05/22,04:22:55,03,10,1, 11.9,1,1, 6.444, 10512.720, 438.592, 52829.950 24/05/22,04:22:55,04,10,1, 11.9,1,1, 6.444, 10513.718, 438.552, 52829.384 24/05/22,04:22:55,05,10,1, 11.9,1,1, 6.444, 10512.746, 438.964, 52828.566 24/05/22,04:22:55,06,10,1, 11.9,1,1, 6.444, 10513.342, 438.229, 52830.160 24/05/22,04:22:55,07,10,1, 11.9,1,1, 6.444, 10513.306, 438.595, 52828.461 24/05/22,04:22:55,08,10,1, 11.9,1,1, 6.444, 10512.250, 438.589, 52828.939 24/05/22,04:22:55,09,10,1, 11.9,1,1, 6.444, 10513.326, 438.251, 52829.517 24/05/22,04:22:55,10,10,1, 11.9,1,1, 6.444, 10512.747, 438.903, 52828.114 24/05/22,04:22:55,11,10,1, 11.9,1,1, 6.444, 10512.817, 438.534, 52830.057 24/05/22,04:22:55,12,10,1, 11.9,1,1, 6.444, 10513.759, 438.550, 52829.296 24/05/22,04:22:55,13,10,1, 11.9,1,1, 6.444, 10512.735, 438.874, 52828.694 24/05/22,04:22:55,14,10,1, 11.9,1,1, 6.444, 10513.362, 438.217, 52830.131 24/05/22,04:22:55,15,10,1, 11.9,1,1, 6.444, 10513.266, 438.606, 52828.252 24/05/22,04:22:55,16,10,1, 11.9,1,1, 6.444, 10512.353, 438.589, 52828.968 24/05/22,04:22:55,17,10,1, 11.9,1,1, 6.444, 10513.360, 438.282, 52829.501 24/05/22,04:22:55,18,10,1, 11.9,1,1, 6.444, 10512.731, 438.975, 52828.142 24/05/22,04:22:55,19,10,1, 11.9,1,1, 6.444, 10512.882, 438.509, 52830.024 24/05/22,04:22:56,00,10,1, 11.9,1,1, 6.448, 10512.874, 438.509, 52830.024 24/05/22,04:22:56,01,10,1, 11.9,1,1, 6.448, 10513.452, 438.559, 52830.097 24/05/22,04:22:56,02,10,1, 11.9,1,1, 6.448, 10513.241, 438.994, 52828.519 24/05/22,04:22:56,03,10,1, 11.9,1,1, 6.448, 10512.722, 438.298, 52829.577 24/05/22,04:22:56,04,10,1, 11.9,1,1, 6.448, 10513.914, 438.700, 52829.754 24/05/22,04:22:56,05,10,1, 11.9,1,1, 6.448, 10512.565, 438.597, 52828.093 24/05/22,04:22:56,06,10,1, 11.9,1,1, 6.448, 10512.886, 438.189, 52829.799 24/05/22,04:22:56,07,10,1, 11.9,1,1, 6.448, 10513.339, 438.887, 52828.623 24/05/22,04:22:56,08,10,1, 11.9,1,1, 6.448, 10512.184, 438.418, 52828.619 24/05/22,04:22:56,09,10,1, 11.9,1,1, 6.448, 10513.494, 438.598, 52830.247 24/05/22,04:22:56,10,10,1, 11.9,1,1, 6.448, 10513.146, 438.994, 52828.570 24/05/22,04:22:56,11,10,1, 11.9,1,1, 6.448, 10512.739, 438.247, 52829.620 24/05/22,04:22:56,12,10,1, 11.9,1,1, 6.448, 10513.858, 438.708, 52829.568 24/05/22,04:22:56,13,10,1, 11.9,1,1, 6.448, 10512.508, 438.584, 52828.119 24/05/22,04:22:56,14,10,1, 11.9,1,1, 6.448, 10512.887, 438.180, 52829.844 24/05/22,04:22:56,15,10,1, 11.9,1,1, 6.448, 10513.234, 438.919, 52828.624 24/05/22,04:22:56,16,10,1, 11.9,1,1, 6.448, 10512.164, 438.428, 52828.616 24/05/22,04:22:56,17,10,1, 11.9,1,1, 6.448, 10513.544, 438.581, 52830.125 24/05/22,04:22:56,18,10,1, 11.9,1,1, 6.448, 10513.186, 438.961, 52828.509 24/05/22,04:22:56,19,10,1, 11.9,1,1, 6.448, 10512.768, 438.255, 52829.745 24/05/22,04:22:57,00,10,1, 11.9,1,1, 6.451, 10512.766, 438.255, 52829.745 24/05/22,04:22:57,01,10,1, 11.9,1,1, 6.451, 10513.864, 438.704, 52830.155 24/05/22,04:22:57,02,10,1, 11.9,1,1, 6.451, 10512.899, 438.783, 52828.374 24/05/22,04:22:57,03,10,1, 11.9,1,1, 6.451, 10512.790, 438.168, 52829.783 24/05/22,04:22:57,04,10,1, 11.9,1,1, 6.451, 10513.566, 438.784, 52829.031 24/05/22,04:22:57,05,10,1, 11.9,1,1, 6.451, 10512.092, 438.454, 52828.177 24/05/22,04:22:57,06,10,1, 11.9,1,1, 6.451, 10513.052, 438.367, 52829.923 24/05/22,04:22:57,07,10,1, 11.9,1,1, 6.451, 10513.170, 439.064, 52828.787 24/05/22,04:22:57,08,10,1, 11.9,1,1, 6.451, 10512.481, 438.310, 52828.894 24/05/22,04:22:57,09,10,1, 11.9,1,1, 6.451, 10513.533, 438.795, 52830.195 24/05/22,04:22:57,10,10,1, 11.9,1,1, 6.451, 10513.215, 438.830, 52828.899 24/05/22,04:22:57,11,10,1, 11.9,1,1, 6.451, 10512.477, 438.119, 52829.115 24/05/22,04:22:57,12,10,1, 11.9,1,1, 6.451, 10513.580, 438.960, 52830.012 24/05/22,04:22:57,13,10,1, 11.9,1,1, 6.451, 10512.511, 438.376, 52828.111 24/05/22,04:22:57,14,10,1, 11.9,1,1, 6.451, 10512.676, 438.354, 52829.606 24/05/22,04:22:57,15,10,1, 11.9,1,1, 6.451, 10513.563, 439.120, 52829.606 24/05/22,04:22:57,16,10,1, 11.9,1,1, 6.451, 10512.331, 438.219, 52828.532 24/05/22,04:22:57,17,10,1, 11.9,1,1, 6.451, 10513.454, 438.855, 52830.393 24/05/22,04:22:57,18,10,1, 11.9,1,1, 6.451, 10513.269, 438.839, 52828.907 24/05/22,04:22:57,19,10,1, 11.9,1,1, 6.451, 10512.449, 438.035, 52829.050 24/05/22,04:22:58,00,10,1, 11.9,1,1, 6.446, 10512.449, 438.035, 52829.050 24/05/22,04:22:58,01,10,1, 11.9,1,1, 6.446, 10513.564, 438.898, 52830.362 24/05/22,04:22:58,02,10,1, 11.9,1,1, 6.446, 10512.884, 438.606, 52828.426 24/05/22,04:22:58,03,10,1, 11.9,1,1, 6.446, 10512.414, 438.142, 52829.246 24/05/22,04:22:58,04,10,1, 11.9,1,1, 6.446, 10513.544, 439.009, 52829.749 24/05/22,04:22:58,05,10,1, 11.9,1,1, 6.446, 10512.338, 438.312, 52828.271 24/05/22,04:22:58,06,10,1, 11.9,1,1, 6.446, 10513.027, 438.591, 52830.071 24/05/22,04:22:58,07,10,1, 11.9,1,1, 6.446, 10513.456, 439.030, 52829.245 24/05/22,04:22:58,08,10,1, 11.9,1,1, 6.446, 10512.425, 438.162, 52828.780 24/05/22,04:22:58,09,10,1, 11.9,1,1, 6.446, 10513.588, 438.900, 52830.309 24/05/22,04:22:58,10,10,1, 11.9,1,1, 6.446, 10512.883, 438.579, 52828.423 24/05/22,04:22:58,11,10,1, 11.9,1,1, 6.446, 10512.407, 438.153, 52829.226 24/05/22,04:22:58,12,10,1, 11.9,1,1, 6.446, 10513.506, 439.062, 52829.717 24/05/22,04:22:58,13,10,1, 11.9,1,1, 6.446, 10512.302, 438.333, 52828.335 24/05/22,04:22:58,14,10,1, 11.9,1,1, 6.446, 10513.021, 438.594, 52830.087 24/05/22,04:22:58,15,10,1, 11.9,1,1, 6.446, 10513.482, 439.000, 52829.227 24/05/22,04:22:58,16,10,1, 11.9,1,1, 6.446, 10512.407, 438.124, 52828.712 24/05/22,04:22:58,17,10,1, 11.9,1,1, 6.446, 10513.612, 438.888, 52830.256 24/05/22,04:22:58,18,10,1, 11.9,1,1, 6.446, 10512.828, 438.511, 52828.334 24/05/22,04:22:58,19,10,1, 11.9,1,1, 6.446, 10512.444, 438.123, 52829.250 24/05/22,04:22:59,00,10,1, 11.9,1,1, 6.450, 10512.440, 438.123, 52829.250 24/05/22,04:22:59,01,10,1, 11.9,1,1, 6.450, 10513.586, 438.958, 52830.069 24/05/22,04:22:59,02,10,1, 11.9,1,1, 6.450, 10512.496, 438.436, 52828.168 24/05/22,04:22:59,03,10,1, 11.9,1,1, 6.450, 10512.596, 438.333, 52829.576 24/05/22,04:22:59,04,10,1, 11.9,1,1, 6.450, 10513.494, 439.088, 52829.527 24/05/22,04:22:59,05,10,1, 11.9,1,1, 6.450, 10512.303, 438.226, 52828.511 24/05/22,04:22:59,06,10,1, 11.9,1,1, 6.450, 10513.392, 438.763, 52830.337 24/05/22,04:22:59,07,10,1, 11.9,1,1, 6.450, 10513.284, 438.856, 52828.886 24/05/22,04:22:59,08,10,1, 11.9,1,1, 6.450, 10512.383, 438.081, 52829.053 24/05/22,04:22:59,09,10,1, 11.9,1,1, 6.450, 10513.585, 438.926, 52830.079 24/05/22,04:22:59,10,10,1, 11.9,1,1, 6.450, 10512.489, 438.408, 52828.210 24/05/22,04:22:59,11,10,1, 11.9,1,1, 6.450, 10512.648, 438.358, 52829.688 24/05/22,04:22:59,12,10,1, 11.9,1,1, 6.450, 10513.506, 439.080, 52829.572 24/05/22,04:22:59,13,10,1, 11.9,1,1, 6.450, 10512.320, 438.254, 52828.662 24/05/22,04:22:59,14,10,1, 11.9,1,1, 6.450, 10513.362, 438.810, 52830.387 24/05/22,04:22:59,15,10,1, 11.9,1,1, 6.450, 10513.259, 438.818, 52828.801 24/05/22,04:22:59,16,10,1, 11.9,1,1, 6.450, 10512.335, 438.049, 52828.945 24/05/22,04:22:59,17,10,1, 11.9,1,1, 6.450, 10513.522, 438.961, 52830.072 24/05/22,04:22:59,18,10,1, 11.9,1,1, 6.450, 10512.448, 438.356, 52828.189 24/05/22,04:22:59,19,10,1, 11.9,1,1, 6.450, 10512.656, 438.350, 52829.631 24/05/22,04:23:00,00,10,1, 11.9,1,1, 6.449, 10512.649, 438.350, 52829.631 24/05/22,04:23:00,01,10,1, 11.9,1,1, 6.449, 10513.289, 439.068, 52829.984 24/05/22,04:23:00,02,10,1, 11.9,1,1, 6.449, 10512.601, 438.316, 52828.426 24/05/22,04:23:00,03,10,1, 11.9,1,1, 6.449, 10512.702, 438.451, 52829.446 24/05/22,04:23:00,04,10,1, 11.9,1,1, 6.449, 10513.492, 439.114, 52829.805 24/05/22,04:23:00,05,10,1, 11.9,1,1, 6.449, 10512.550, 438.101, 52828.614 24/05/22,04:23:00,06,10,1, 11.9,1,1, 6.449, 10513.279, 438.806, 52830.043 24/05/22,04:23:00,07,10,1, 11.9,1,1, 6.449, 10513.097, 438.645, 52828.752 24/05/22,04:23:00,08,10,1, 11.9,1,1, 6.449, 10512.498, 438.026, 52829.002 24/05/22,04:23:00,09,10,1, 11.9,1,1, 6.449, 10513.074, 438.960, 52828.927 24/05/22,04:23:00,10,10,1, 11.9,1,1, 6.449, 10512.363, 438.424, 52828.723 24/05/22,04:23:00,11,10,1, 11.9,1,1, 6.449, 10513.164, 438.453, 52829.563 24/05/22,04:23:00,12,10,1, 11.9,1,1, 6.449, 10513.108, 438.999, 52828.943 24/05/22,04:23:00,13,10,1, 11.9,1,1, 6.449, 10512.865, 438.160, 52829.485 24/05/22,04:23:00,14,10,1, 11.9,1,1, 6.449, 10513.510, 438.674, 52829.333 24/05/22,04:23:00,15,10,1, 11.9,1,1, 6.449, 10512.657, 438.528, 52828.581 24/05/22,04:23:00,16,10,1, 11.9,1,1, 6.449, 10512.699, 438.056, 52829.221 24/05/22,04:23:00,17,10,1, 11.9,1,1, 6.449, 10513.016, 438.876, 52828.769 24/05/22,04:23:00,18,10,1, 11.9,1,1, 6.449, 10512.378, 438.425, 52828.920 24/05/22,04:23:00,19,10,1, 11.9,1,1, 6.449, 10513.244, 438.526, 52829.642 24/05/22,04:23:01,00,10,1, 11.9,1,1, 6.448, 10513.241, 438.526, 52829.642 24/05/22,04:23:01,01,10,1, 11.9,1,1, 6.448, 10513.793, 439.031, 52829.440 24/05/22,04:23:01,02,10,1, 11.9,1,1, 6.448, 10511.954, 438.167, 52827.771 24/05/22,04:23:01,03,10,1, 11.9,1,1, 6.448, 10513.503, 438.803, 52830.984 24/05/22,04:23:01,04,10,1, 11.9,1,1, 6.448, 10513.529, 438.727, 52828.438 24/05/22,04:23:01,05,10,1, 11.9,1,1, 6.448, 10512.079, 437.955, 52828.588 24/05/22,04:23:01,06,10,1, 11.9,1,1, 6.448, 10513.876, 438.839, 52830.485 24/05/22,04:23:01,07,10,1, 11.9,1,1, 6.448, 10512.375, 438.236, 52827.210 24/05/22,04:23:01,08,10,1, 11.9,1,1, 6.448, 10512.359, 438.283, 52829.860 24/05/22,04:23:01,09,10,1, 11.9,1,1, 6.448, 10513.767, 439.063, 52829.559 24/05/22,04:23:01,10,10,1, 11.9,1,1, 6.448, 10511.956, 438.115, 52827.785 24/05/22,04:23:01,11,10,1, 11.9,1,1, 6.448, 10513.561, 438.730, 52831.039 24/05/22,04:23:01,12,10,1, 11.9,1,1, 6.448, 10513.495, 438.702, 52828.402 24/05/22,04:23:01,13,10,1, 11.9,1,1, 6.448, 10512.124, 438.000, 52828.817 24/05/22,04:23:01,14,10,1, 11.9,1,1, 6.448, 10513.926, 438.848, 52830.379 24/05/22,04:23:01,15,10,1, 11.9,1,1, 6.448, 10512.232, 438.217, 52827.162 24/05/22,04:23:01,16,10,1, 11.9,1,1, 6.448, 10512.398, 438.305, 52829.748 24/05/22,04:23:01,17,10,1, 11.9,1,1, 6.448, 10513.792, 439.009, 52829.496 24/05/22,04:23:01,18,10,1, 11.9,1,1, 6.448, 10511.931, 438.115, 52827.923 24/05/22,04:23:01,19,10,1, 11.9,1,1, 6.448, 10513.605, 438.751, 52830.986 24/05/22,04:23:02,00,10,1, 11.8,1,1, 6.451, 10513.600, 438.751, 52830.986 24/05/22,04:23:02,01,10,1, 11.8,1,1, 6.451, 10513.825, 439.016, 52829.368 24/05/22,04:23:02,02,10,1, 11.8,1,1, 6.451, 10512.017, 438.115, 52828.203 24/05/22,04:23:02,03,10,1, 11.8,1,1, 6.451, 10513.884, 438.822, 52831.123 24/05/22,04:23:02,04,10,1, 11.8,1,1, 6.451, 10513.091, 438.495, 52827.990 24/05/22,04:23:02,05,10,1, 11.8,1,1, 6.451, 10512.055, 437.988, 52829.052 24/05/22,04:23:02,06,10,1, 11.8,1,1, 6.451, 10513.830, 438.906, 52830.056 24/05/22,04:23:02,07,10,1, 11.8,1,1, 6.451, 10511.992, 438.168, 52827.302 24/05/22,04:23:02,08,10,1, 11.8,1,1, 6.451, 10512.772, 438.497, 52830.407 24/05/22,04:23:02,09,10,1, 11.8,1,1, 6.451, 10513.762, 438.984, 52829.230 24/05/22,04:23:02,10,10,1, 11.8,1,1, 6.451, 10511.863, 438.064, 52827.815 24/05/22,04:23:02,11,10,1, 11.8,1,1, 6.451, 10513.910, 438.691, 52829.699 24/05/22,04:23:02,12,10,1, 11.8,1,1, 6.451, 10513.240, 438.557, 52828.098 24/05/22,04:23:02,13,10,1, 11.8,1,1, 6.451, 10512.321, 438.085, 52829.786 24/05/22,04:23:02,14,10,1, 11.8,1,1, 6.451, 10513.468, 438.774, 52829.075 24/05/22,04:23:02,15,10,1, 11.8,1,1, 6.451, 10512.192, 438.192, 52827.442 24/05/22,04:23:02,16,10,1, 11.8,1,1, 6.451, 10512.704, 438.439, 52830.062 24/05/22,04:23:02,17,10,1, 11.8,1,1, 6.451, 10513.742, 439.034, 52829.497 24/05/22,04:23:02,18,10,1, 11.8,1,1, 6.451, 10512.187, 438.094, 52828.302 24/05/22,04:23:02,19,10,1, 11.8,1,1, 6.451, 10513.677, 438.821, 52830.780 24/05/22,04:23:03,00,10,1, 11.9,1,1, 6.442, 10513.675, 438.821, 52830.780 24/05/22,04:23:03,01,10,1, 11.9,1,1, 6.442, 10513.756, 438.919, 52829.288 24/05/22,04:23:03,02,10,1, 11.9,1,1, 6.442, 10512.142, 437.957, 52828.415 24/05/22,04:23:03,03,10,1, 11.9,1,1, 6.442, 10513.695, 438.786, 52830.632 24/05/22,04:23:03,04,10,1, 11.9,1,1, 6.442, 10512.823, 438.348, 52827.689 24/05/22,04:23:03,05,10,1, 11.9,1,1, 6.442, 10512.088, 438.033, 52828.974 24/05/22,04:23:03,06,10,1, 11.9,1,1, 6.442, 10513.647, 438.996, 52829.736 24/05/22,04:23:03,07,10,1, 11.9,1,1, 6.442, 10512.090, 438.166, 52827.648 24/05/22,04:23:03,08,10,1, 11.9,1,1, 6.442, 10513.013, 438.639, 52830.571 24/05/22,04:23:03,09,10,1, 11.9,1,1, 6.442, 10513.738, 438.931, 52829.288 24/05/22,04:23:03,10,10,1, 11.9,1,1, 6.442, 10512.176, 437.991, 52828.397 24/05/22,04:23:03,11,10,1, 11.9,1,1, 6.442, 10513.762, 438.795, 52830.653 24/05/22,04:23:03,12,10,1, 11.9,1,1, 6.442, 10512.782, 438.336, 52827.879 24/05/22,04:23:03,13,10,1, 11.9,1,1, 6.442, 10512.102, 438.057, 52829.103 24/05/22,04:23:03,14,10,1, 11.9,1,1, 6.442, 10513.635, 438.996, 52829.750 24/05/22,04:23:03,15,10,1, 11.9,1,1, 6.442, 10512.070, 438.168, 52827.617 24/05/22,04:23:03,16,10,1, 11.9,1,1, 6.442, 10513.052, 438.629, 52830.423 24/05/22,04:23:03,17,10,1, 11.9,1,1, 6.442, 10513.688, 438.937, 52829.201 24/05/22,04:23:03,18,10,1, 11.9,1,1, 6.442, 10512.169, 437.969, 52828.456 24/05/22,04:23:03,19,10,1, 11.9,1,1, 6.442, 10513.703, 438.805, 52830.586 24/05/22,04:23:04,00,10,1, 11.9,1,1, 6.450, 10513.700, 438.805, 52830.586 24/05/22,04:23:04,01,10,1, 11.9,1,1, 6.450, 10513.217, 438.719, 52828.551 24/05/22,04:23:04,02,10,1, 11.9,1,1, 6.450, 10512.325, 437.990, 52829.047 24/05/22,04:23:04,03,10,1, 11.9,1,1, 6.450, 10513.734, 438.809, 52829.914 24/05/22,04:23:04,04,10,1, 11.9,1,1, 6.450, 10512.247, 438.342, 52827.609 24/05/22,04:23:04,05,10,1, 11.9,1,1, 6.450, 10512.518, 438.261, 52829.683 24/05/22,04:23:04,06,10,1, 11.9,1,1, 6.450, 10513.503, 438.984, 52829.191 24/05/22,04:23:04,07,10,1, 11.9,1,1, 6.450, 10512.045, 438.228, 52828.258 24/05/22,04:23:04,08,10,1, 11.9,1,1, 6.450, 10513.559, 438.663, 52830.587 24/05/22,04:23:04,09,10,1, 11.9,1,1, 6.450, 10513.261, 438.704, 52828.458 24/05/22,04:23:04,10,10,1, 11.9,1,1, 6.450, 10512.349, 438.043, 52829.142 24/05/22,04:23:04,11,10,1, 11.9,1,1, 6.450, 10513.695, 438.764, 52829.893 24/05/22,04:23:04,12,10,1, 11.9,1,1, 6.450, 10512.228, 438.309, 52827.532 24/05/22,04:23:04,13,10,1, 11.9,1,1, 6.450, 10512.520, 438.239, 52829.695 24/05/22,04:23:04,14,10,1, 11.9,1,1, 6.450, 10513.500, 438.969, 52829.034 24/05/22,04:23:04,15,10,1, 11.9,1,1, 6.450, 10512.139, 438.193, 52828.237 24/05/22,04:23:04,16,10,1, 11.9,1,1, 6.450, 10513.604, 438.713, 52830.593 24/05/22,04:23:04,17,10,1, 11.9,1,1, 6.450, 10513.246, 438.729, 52828.467 24/05/22,04:23:04,18,10,1, 11.9,1,1, 6.450, 10512.363, 438.000, 52829.096 24/05/22,04:23:04,19,10,1, 11.9,1,1, 6.450, 10513.716, 438.773, 52829.959 24/05/22,04:23:05,00,10,1, 11.9,1,1, 6.449, 10513.709, 438.773, 52829.959 24/05/22,04:23:05,01,10,1, 11.9,1,1, 6.449, 10513.078, 438.663, 52828.239 24/05/22,04:23:05,02,10,1, 11.9,1,1, 6.449, 10512.313, 437.976, 52829.147 24/05/22,04:23:05,03,10,1, 11.9,1,1, 6.449, 10513.635, 438.808, 52829.651 24/05/22,04:23:05,04,10,1, 11.9,1,1, 6.449, 10512.063, 438.265, 52827.600 24/05/22,04:23:05,05,10,1, 11.9,1,1, 6.449, 10512.698, 438.344, 52829.859 24/05/22,04:23:05,06,10,1, 11.9,1,1, 6.449, 10513.487, 438.968, 52829.001 24/05/22,04:23:05,07,10,1, 11.9,1,1, 6.449, 10512.131, 438.214, 52828.597 24/05/22,04:23:05,08,10,1, 11.9,1,1, 6.449, 10513.678, 438.727, 52830.581 24/05/22,04:23:05,09,10,1, 11.9,1,1, 6.449, 10513.056, 438.615, 52828.263 24/05/22,04:23:05,10,10,1, 11.9,1,1, 6.449, 10512.312, 437.989, 52829.192 24/05/22,04:23:05,11,10,1, 11.9,1,1, 6.449, 10513.621, 438.760, 52829.647 24/05/22,04:23:05,12,10,1, 11.9,1,1, 6.449, 10512.059, 438.376, 52828.489 24/05/22,04:23:05,13,10,1, 11.9,1,1, 6.449, 10512.832, 438.310, 52829.711 24/05/22,04:23:05,14,10,1, 11.9,1,1, 6.449, 10513.098, 438.957, 52828.841 24/05/22,04:23:05,15,10,1, 11.9,1,1, 6.449, 10512.517, 438.270, 52829.292 24/05/22,04:23:05,16,10,1, 11.9,1,1, 6.449, 10513.592, 438.634, 52829.942 24/05/22,04:23:05,17,10,1, 11.9,1,1, 6.449, 10512.793, 438.667, 52828.487 24/05/22,04:23:05,18,10,1, 11.9,1,1, 6.449, 10512.705, 437.973, 52829.407 24/05/22,04:23:05,19,10,1, 11.9,1,1, 6.449, 10513.254, 438.747, 52828.978 24/05/22,04:23:06,00,10,1, 12.0,1,1, 6.447, 10513.250, 438.747, 52828.978 24/05/22,04:23:06,01,10,1, 12.0,1,1, 6.447, 10512.774, 438.605, 52828.524 24/05/22,04:23:06,02,10,1, 12.0,1,1, 6.447, 10512.667, 438.030, 52829.533 24/05/22,04:23:06,03,10,1, 12.0,1,1, 6.447, 10513.163, 438.770, 52828.940 24/05/22,04:23:06,04,10,1, 12.0,1,1, 6.447, 10512.097, 438.301, 52828.401 24/05/22,04:23:06,05,10,1, 12.0,1,1, 6.447, 10513.006, 438.344, 52829.678 24/05/22,04:23:06,06,10,1, 12.0,1,1, 6.447, 10513.079, 438.937, 52828.796 24/05/22,04:23:06,07,10,1, 12.0,1,1, 6.447, 10512.584, 438.207, 52829.461 24/05/22,04:23:06,08,10,1, 12.0,1,1, 6.447, 10513.597, 438.630, 52829.818 24/05/22,04:23:06,09,10,1, 12.0,1,1, 6.447, 10512.721, 438.583, 52828.339 24/05/22,04:23:06,10,10,1, 12.0,1,1, 6.447, 10512.662, 437.998, 52829.293 24/05/22,04:23:06,11,10,1, 12.0,1,1, 6.447, 10513.210, 438.708, 52828.931 24/05/22,04:23:06,12,10,1, 12.0,1,1, 6.447, 10512.116, 438.343, 52828.515 24/05/22,04:23:06,13,10,1, 12.0,1,1, 6.447, 10513.011, 438.388, 52829.730 24/05/22,04:23:06,14,10,1, 12.0,1,1, 6.447, 10513.123, 438.968, 52828.806 24/05/22,04:23:06,15,10,1, 12.0,1,1, 6.447, 10512.561, 438.183, 52829.378 24/05/22,04:23:06,16,10,1, 12.0,1,1, 6.447, 10513.607, 438.613, 52829.807 24/05/22,04:23:06,17,10,1, 12.0,1,1, 6.447, 10512.744, 438.577, 52828.435 24/05/22,04:23:06,18,10,1, 12.0,1,1, 6.447, 10512.607, 437.973, 52829.389 24/05/22,04:23:06,19,10,1, 12.0,1,1, 6.447, 10513.157, 438.773, 52828.941 24/05/22,04:23:07,00,10,1, 11.9,1,1, 6.443, 10513.149, 438.773, 52828.941 24/05/22,04:23:07,01,10,1, 11.9,1,1, 6.443, 10512.582, 438.505, 52828.225 24/05/22,04:23:07,02,10,1, 11.9,1,1, 6.443, 10512.651, 438.033, 52829.306 24/05/22,04:23:07,03,10,1, 11.9,1,1, 6.443, 10513.126, 438.796, 52828.862 24/05/22,04:23:07,04,10,1, 11.9,1,1, 6.443, 10512.100, 438.339, 52828.560 24/05/22,04:23:07,05,10,1, 11.9,1,1, 6.443, 10513.117, 438.461, 52829.867 24/05/22,04:23:07,06,10,1, 11.9,1,1, 6.443, 10513.117, 438.925, 52828.808 24/05/22,04:23:07,07,10,1, 11.9,1,1, 6.443, 10512.603, 438.187, 52829.468 24/05/22,04:23:07,08,10,1, 11.9,1,1, 6.443, 10513.561, 438.680, 52829.652 24/05/22,04:23:07,09,10,1, 11.9,1,1, 6.443, 10512.531, 438.504, 52828.264 24/05/22,04:23:07,10,10,1, 11.9,1,1, 6.443, 10512.623, 438.025, 52829.337 24/05/22,04:23:07,11,10,1, 11.9,1,1, 6.443, 10513.084, 438.818, 52828.841 24/05/22,04:23:07,12,10,1, 11.9,1,1, 6.443, 10512.103, 438.317, 52828.473 24/05/22,04:23:07,13,10,1, 11.9,1,1, 6.443, 10513.153, 438.425, 52829.800 24/05/22,04:23:07,14,10,1, 11.9,1,1, 6.443, 10513.135, 438.918, 52828.838 24/05/22,04:23:07,15,10,1, 11.9,1,1, 6.443, 10512.592, 438.111, 52829.319 24/05/22,04:23:07,16,10,1, 11.9,1,1, 6.443, 10513.552, 438.564, 52829.598 24/05/22,04:23:07,17,10,1, 11.9,1,1, 6.443, 10512.523, 438.460, 52828.254 24/05/22,04:23:07,18,10,1, 11.9,1,1, 6.443, 10512.607, 438.022, 52829.261 24/05/22,04:23:07,19,10,1, 11.9,1,1, 6.443, 10513.096, 438.815, 52828.865 24/05/22,04:23:08,00,10,1, 12.0,1,1, 6.453, 10513.091, 438.815, 52828.865 24/05/22,04:23:08,01,10,1, 12.0,1,1, 6.453, 10512.407, 438.430, 52828.397 24/05/22,04:23:08,02,10,1, 12.0,1,1, 6.453, 10512.590, 438.029, 52829.341 24/05/22,04:23:08,03,10,1, 12.0,1,1, 6.453, 10512.995, 438.798, 52828.542 24/05/22,04:23:08,04,10,1, 12.0,1,1, 6.453, 10512.182, 438.341, 52828.650 24/05/22,04:23:08,05,10,1, 12.0,1,1, 6.453, 10513.234, 438.433, 52829.941 24/05/22,04:23:08,06,10,1, 12.0,1,1, 6.453, 10513.011, 438.920, 52828.794 24/05/22,04:23:08,07,10,1, 12.0,1,1, 6.453, 10512.629, 438.065, 52829.345 24/05/22,04:23:08,08,10,1, 12.0,1,1, 6.453, 10513.479, 438.590, 52829.499 24/05/22,04:23:08,09,10,1, 12.0,1,1, 6.453, 10512.407, 438.474, 52828.332 24/05/22,04:23:08,10,10,1, 12.0,1,1, 6.453, 10512.581, 438.079, 52829.427 24/05/22,04:23:08,11,10,1, 12.0,1,1, 6.453, 10513.028, 438.855, 52828.717 24/05/22,04:23:08,12,10,1, 12.0,1,1, 6.453, 10512.163, 438.313, 52828.696 24/05/22,04:23:08,13,10,1, 12.0,1,1, 6.453, 10513.273, 438.478, 52829.865 24/05/22,04:23:08,14,10,1, 12.0,1,1, 6.453, 10513.041, 438.818, 52828.730 24/05/22,04:23:08,15,10,1, 12.0,1,1, 6.453, 10512.692, 438.065, 52829.407 24/05/22,04:23:08,16,10,1, 12.0,1,1, 6.453, 10513.505, 438.601, 52829.521 24/05/22,04:23:08,17,10,1, 12.0,1,1, 6.453, 10512.407, 438.408, 52828.267 24/05/22,04:23:08,18,10,1, 12.0,1,1, 6.453, 10512.604, 438.058, 52829.383 24/05/22,04:23:08,19,10,1, 12.0,1,1, 6.453, 10512.989, 438.829, 52828.757 24/05/22,04:23:09,00,10,1, 11.9,1,1, 6.446, 10512.983, 438.829, 52828.757 24/05/22,04:23:09,01,10,1, 11.9,1,1, 6.446, 10512.288, 438.387, 52828.258 24/05/22,04:23:09,02,10,1, 11.9,1,1, 6.446, 10512.612, 438.053, 52829.416 24/05/22,04:23:09,03,10,1, 11.9,1,1, 6.446, 10513.008, 438.859, 52828.777 24/05/22,04:23:09,04,10,1, 11.9,1,1, 6.446, 10512.146, 438.267, 52828.746 24/05/22,04:23:09,05,10,1, 11.9,1,1, 6.446, 10513.296, 438.509, 52829.913 24/05/22,04:23:09,06,10,1, 11.9,1,1, 6.446, 10513.012, 438.798, 52828.704 24/05/22,04:23:09,07,10,1, 11.9,1,1, 6.446, 10512.606, 438.007, 52829.464 24/05/22,04:23:09,08,10,1, 11.9,1,1, 6.446, 10513.403, 438.586, 52829.263 24/05/22,04:23:09,09,10,1, 11.9,1,1, 6.446, 10512.340, 438.373, 52828.258 24/05/22,04:23:09,10,10,1, 11.9,1,1, 6.446, 10512.584, 438.064, 52829.455 24/05/22,04:23:09,11,10,1, 11.9,1,1, 6.446, 10512.985, 438.863, 52828.787 24/05/22,04:23:09,12,10,1, 11.9,1,1, 6.446, 10512.193, 438.269, 52828.938 24/05/22,04:23:09,13,10,1, 11.9,1,1, 6.446, 10513.299, 438.455, 52829.961 24/05/22,04:23:09,14,10,1, 11.9,1,1, 6.446, 10512.982, 438.798, 52828.820 24/05/22,04:23:09,15,10,1, 11.9,1,1, 6.446, 10512.620, 438.030, 52829.528 24/05/22,04:23:09,16,10,1, 11.9,1,1, 6.446, 10513.391, 438.591, 52829.394 24/05/22,04:23:09,17,10,1, 11.9,1,1, 6.446, 10512.297, 438.377, 52828.209 24/05/22,04:23:09,18,10,1, 11.9,1,1, 6.446, 10512.585, 438.082, 52829.333 24/05/22,04:23:09,19,10,1, 11.9,1,1, 6.446, 10512.988, 438.829, 52828.613 24/05/22,04:23:10,00,10,1, 11.9,1,1, 6.450, 10512.983, 438.829, 52828.613 24/05/22,04:23:10,01,10,1, 11.9,1,1, 6.450, 10512.264, 438.349, 52828.234 24/05/22,04:23:10,02,10,1, 11.9,1,1, 6.450, 10512.621, 438.107, 52829.455 24/05/22,04:23:10,03,10,1, 11.9,1,1, 6.450, 10512.975, 438.836, 52828.797 24/05/22,04:23:10,04,10,1, 11.9,1,1, 6.450, 10512.265, 438.261, 52828.953 24/05/22,04:23:10,05,10,1, 11.9,1,1, 6.450, 10513.345, 438.501, 52829.999 24/05/22,04:23:10,06,10,1, 11.9,1,1, 6.450, 10512.972, 438.743, 52828.748 24/05/22,04:23:10,07,10,1, 11.9,1,1, 6.450, 10512.636, 437.933, 52829.387 24/05/22,04:23:10,08,10,1, 11.9,1,1, 6.450, 10513.288, 438.597, 52829.286 24/05/22,04:23:10,09,10,1, 11.9,1,1, 6.450, 10512.212, 438.311, 52828.247 24/05/22,04:23:10,10,10,1, 11.9,1,1, 6.450, 10512.577, 438.056, 52829.423 24/05/22,04:23:10,11,10,1, 11.9,1,1, 6.450, 10513.014, 438.856, 52828.759 24/05/22,04:23:10,12,10,1, 11.9,1,1, 6.450, 10512.207, 438.208, 52828.881 24/05/22,04:23:10,13,10,1, 11.9,1,1, 6.450, 10513.359, 438.508, 52829.852 24/05/22,04:23:10,14,10,1, 11.9,1,1, 6.450, 10512.933, 438.749, 52828.758 24/05/22,04:23:10,15,10,1, 11.9,1,1, 6.450, 10512.607, 437.960, 52829.422 24/05/22,04:23:10,16,10,1, 11.9,1,1, 6.450, 10513.318, 438.591, 52829.181 24/05/22,04:23:10,17,10,1, 11.9,1,1, 6.450, 10512.184, 438.327, 52828.197 24/05/22,04:23:10,18,10,1, 11.9,1,1, 6.450, 10512.620, 438.086, 52829.399 24/05/22,04:23:10,19,10,1, 11.9,1,1, 6.450, 10512.777, 438.779, 52827.954 24/05/22,04:23:11,00,10,1, 11.9,1,1, 6.450, 10512.774, 438.779, 52827.954 24/05/22,04:23:11,01,10,1, 11.9,1,1, 6.450, 10512.279, 438.400, 52828.962 24/05/22,04:23:11,02,10,1, 11.9,1,1, 6.450, 10512.929, 438.059, 52829.298 24/05/22,04:23:11,03,10,1, 11.9,1,1, 6.450, 10512.578, 438.824, 52828.495 24/05/22,04:23:11,04,10,1, 11.9,1,1, 6.450, 10512.627, 438.273, 52829.755 24/05/22,04:23:11,05,10,1, 11.9,1,1, 6.450, 10513.248, 438.332, 52828.973 24/05/22,04:23:11,06,10,1, 11.9,1,1, 6.450, 10512.969, 438.742, 52829.269 24/05/22,04:23:11,07,10,1, 11.9,1,1, 6.450, 10512.791, 437.895, 52829.146 24/05/22,04:23:11,08,10,1, 11.9,1,1, 6.450, 10512.920, 438.544, 52828.867 24/05/22,04:23:11,09,10,1, 11.9,1,1, 6.450, 10512.448, 438.364, 52828.756 24/05/22,04:23:11,10,10,1, 11.9,1,1, 6.450, 10512.656, 438.026, 52828.851 24/05/22,04:23:11,11,10,1, 11.9,1,1, 6.450, 10512.778, 438.873, 52829.066 24/05/22,04:23:11,12,10,1, 11.9,1,1, 6.450, 10512.662, 438.221, 52829.381 24/05/22,04:23:11,13,10,1, 11.9,1,1, 6.450, 10513.110, 438.404, 52829.296 24/05/22,04:23:11,14,10,1, 11.9,1,1, 6.450, 10512.973, 438.748, 52829.234 24/05/22,04:23:11,15,10,1, 11.9,1,1, 6.450, 10512.785, 437.844, 52829.153 24/05/22,04:23:11,16,10,1, 11.9,1,1, 6.450, 10512.920, 438.535, 52828.908 24/05/22,04:23:11,17,10,1, 11.9,1,1, 6.450, 10512.430, 438.304, 52828.760 24/05/22,04:23:11,18,10,1, 11.9,1,1, 6.450, 10512.605, 438.023, 52828.923 24/05/22,04:23:11,19,10,1, 11.9,1,1, 6.450, 10512.806, 438.920, 52829.033 24/05/22,04:23:12,00,10,1, 11.9,1,1, 6.452, 10512.799, 438.920, 52829.033 24/05/22,04:23:12,01,10,1, 11.9,1,1, 6.452, 10512.424, 438.326, 52828.874 24/05/22,04:23:12,02,10,1, 11.9,1,1, 6.452, 10512.602, 438.047, 52828.937 24/05/22,04:23:12,03,10,1, 11.9,1,1, 6.452, 10512.808, 438.857, 52829.106 24/05/22,04:23:12,04,10,1, 11.9,1,1, 6.452, 10512.670, 438.170, 52829.283 24/05/22,04:23:12,05,10,1, 11.9,1,1, 6.452, 10513.148, 438.366, 52829.343 24/05/22,04:23:12,06,10,1, 11.9,1,1, 6.452, 10512.996, 438.686, 52829.343 24/05/22,04:23:12,07,10,1, 11.9,1,1, 6.452, 10512.734, 437.825, 52829.050 24/05/22,04:23:12,08,10,1, 11.9,1,1, 6.452, 10512.904, 438.545, 52828.895 24/05/22,04:23:12,09,10,1, 11.9,1,1, 6.452, 10512.400, 438.331, 52828.858 24/05/22,04:23:12,10,10,1, 11.9,1,1, 6.452, 10512.599, 438.014, 52828.899 24/05/22,04:23:12,11,10,1, 11.9,1,1, 6.452, 10512.880, 438.909, 52829.135 24/05/22,04:23:12,12,10,1, 11.9,1,1, 6.452, 10512.681, 438.130, 52829.366 24/05/22,04:23:12,13,10,1, 11.9,1,1, 6.452, 10513.144, 438.372, 52829.386 24/05/22,04:23:12,14,10,1, 11.9,1,1, 6.452, 10512.965, 438.636, 52829.146 24/05/22,04:23:12,15,10,1, 11.9,1,1, 6.452, 10512.762, 437.854, 52829.033 24/05/22,04:23:12,16,10,1, 11.9,1,1, 6.452, 10512.873, 438.548, 52828.896 24/05/22,04:23:12,17,10,1, 11.9,1,1, 6.452, 10512.400, 438.359, 52828.828 24/05/22,04:23:12,18,10,1, 11.9,1,1, 6.452, 10512.619, 438.038, 52828.960 24/05/22,04:23:12,19,10,1, 11.9,1,1, 6.452, 10512.818, 438.890, 52829.086 24/05/22,04:23:13,00,10,1, 11.9,1,1, 6.450, 10512.816, 438.890, 52829.086 24/05/22,04:23:13,01,10,1, 11.9,1,1, 6.450, 10512.363, 438.303, 52828.803 24/05/22,04:23:13,02,10,1, 11.9,1,1, 6.450, 10512.646, 438.072, 52829.023 24/05/22,04:23:13,03,10,1, 11.9,1,1, 6.450, 10512.880, 438.920, 52829.202 24/05/22,04:23:13,04,10,1, 11.9,1,1, 6.450, 10512.724, 438.125, 52829.272 24/05/22,04:23:13,05,10,1, 11.9,1,1, 6.450, 10513.172, 438.368, 52829.303 24/05/22,04:23:13,06,10,1, 11.9,1,1, 6.450, 10512.924, 438.614, 52829.164 24/05/22,04:23:13,07,10,1, 11.9,1,1, 6.450, 10512.702, 437.780, 52828.938 24/05/22,04:23:13,08,10,1, 11.9,1,1, 6.450, 10512.819, 438.537, 52828.665 24/05/22,04:23:13,09,10,1, 11.9,1,1, 6.450, 10512.413, 438.280, 52828.752 24/05/22,04:23:13,10,10,1, 11.9,1,1, 6.450, 10512.695, 438.053, 52829.010 24/05/22,04:23:13,11,10,1, 11.9,1,1, 6.450, 10512.879, 438.903, 52829.128 24/05/22,04:23:13,12,10,1, 11.9,1,1, 6.450, 10512.784, 438.072, 52829.355 24/05/22,04:23:13,13,10,1, 11.9,1,1, 6.450, 10513.165, 438.351, 52829.163 24/05/22,04:23:13,14,10,1, 11.9,1,1, 6.450, 10512.905, 438.586, 52829.154 24/05/22,04:23:13,15,10,1, 11.9,1,1, 6.450, 10512.725, 437.818, 52828.952 24/05/22,04:23:13,16,10,1, 11.9,1,1, 6.450, 10512.815, 438.568, 52828.757 24/05/22,04:23:13,17,10,1, 11.9,1,1, 6.450, 10512.403, 438.281, 52828.863 24/05/22,04:23:13,18,10,1, 11.9,1,1, 6.450, 10512.675, 438.057, 52828.954 24/05/22,04:23:13,19,10,1, 11.9,1,1, 6.450, 10512.903, 438.892, 52829.173 24/05/22,04:23:14,00,10,1, 11.9,1,1, 6.449, 10512.899, 438.892, 52829.173 24/05/22,04:23:14,01,10,1, 11.9,1,1, 6.449, 10512.720, 438.286, 52829.179 24/05/22,04:23:14,02,10,1, 11.9,1,1, 6.449, 10512.569, 438.020, 52828.399 24/05/22,04:23:14,03,10,1, 11.9,1,1, 6.449, 10512.869, 438.912, 52829.573 24/05/22,04:23:14,04,10,1, 11.9,1,1, 6.449, 10513.043, 438.001, 52829.324 24/05/22,04:23:14,05,10,1, 11.9,1,1, 6.449, 10512.879, 438.316, 52828.913 24/05/22,04:23:14,06,10,1, 11.9,1,1, 6.449, 10513.044, 438.622, 52829.662 24/05/22,04:23:14,07,10,1, 11.9,1,1, 6.449, 10512.667, 437.697, 52828.460 24/05/22,04:23:14,08,10,1, 11.9,1,1, 6.449, 10512.558, 438.616, 52828.822 24/05/22,04:23:14,09,10,1, 11.9,1,1, 6.449, 10512.718, 438.267, 52829.227 24/05/22,04:23:14,10,10,1, 11.9,1,1, 6.449, 10512.559, 438.006, 52828.456 24/05/22,04:23:14,11,10,1, 11.9,1,1, 6.449, 10512.839, 438.885, 52829.696 24/05/22,04:23:14,12,10,1, 11.9,1,1, 6.449, 10512.986, 438.001, 52829.382 24/05/22,04:23:14,13,10,1, 11.9,1,1, 6.449, 10512.847, 438.354, 52828.885 24/05/22,04:23:14,14,10,1, 11.9,1,1, 6.449, 10513.027, 438.649, 52829.628 24/05/22,04:23:14,15,10,1, 11.9,1,1, 6.449, 10512.742, 437.656, 52828.427 24/05/22,04:23:14,16,10,1, 11.9,1,1, 6.449, 10512.555, 438.629, 52828.767 24/05/22,04:23:14,17,10,1, 11.9,1,1, 6.449, 10512.698, 438.276, 52829.174 24/05/22,04:23:14,18,10,1, 11.9,1,1, 6.449, 10512.581, 438.015, 52828.389 24/05/22,04:23:14,19,10,1, 11.9,1,1, 6.449, 10512.881, 438.980, 52829.658 24/05/22,04:23:15,00,10,1, 11.9,1,1, 6.450, 10512.874, 438.980, 52829.658 24/05/22,04:23:15,01,10,1, 11.9,1,1, 6.450, 10512.446, 438.326, 52829.678 24/05/22,04:23:15,02,10,1, 11.9,1,1, 6.450, 10513.084, 438.033, 52828.821 24/05/22,04:23:15,03,10,1, 11.9,1,1, 6.450, 10512.514, 438.784, 52828.880 24/05/22,04:23:15,04,10,1, 11.9,1,1, 6.450, 10513.194, 438.081, 52830.141 24/05/22,04:23:15,05,10,1, 11.9,1,1, 6.450, 10513.160, 438.172, 52828.477 24/05/22,04:23:15,06,10,1, 11.9,1,1, 6.450, 10512.449, 438.474, 52829.352 24/05/22,04:23:15,07,10,1, 11.9,1,1, 6.450, 10513.082, 437.817, 52829.243 24/05/22,04:23:15,08,10,1, 11.9,1,1, 6.450, 10512.417, 438.497, 52828.017 24/05/22,04:23:15,09,10,1, 11.9,1,1, 6.450, 10512.432, 438.329, 52829.668 24/05/22,04:23:15,10,10,1, 11.9,1,1, 6.450, 10513.073, 438.040, 52828.881 24/05/22,04:23:15,11,10,1, 11.9,1,1, 6.450, 10512.523, 438.764, 52828.902 24/05/22,04:23:15,12,10,1, 11.9,1,1, 6.450, 10513.153, 438.077, 52830.140 24/05/22,04:23:15,13,10,1, 11.9,1,1, 6.450, 10513.169, 438.275, 52828.439 24/05/22,04:23:15,14,10,1, 11.9,1,1, 6.450, 10512.472, 438.491, 52829.297 24/05/22,04:23:15,15,10,1, 11.9,1,1, 6.450, 10513.076, 437.745, 52829.225 24/05/22,04:23:15,16,10,1, 11.9,1,1, 6.450, 10512.370, 438.495, 52827.899 24/05/22,04:23:15,17,10,1, 11.9,1,1, 6.450, 10512.434, 438.313, 52829.660 24/05/22,04:23:15,18,10,1, 11.9,1,1, 6.450, 10513.107, 438.039, 52828.840 24/05/22,04:23:15,19,10,1, 11.9,1,1, 6.450, 10512.543, 438.806, 52828.805 24/05/22,04:23:16,00,10,1, 11.8,1,1, 6.447, 10512.540, 438.806, 52828.805 24/05/22,04:23:16,01,10,1, 11.8,1,1, 6.447, 10512.520, 438.273, 52829.731 24/05/22,04:23:16,02,10,1, 11.8,1,1, 6.447, 10513.106, 438.077, 52828.766 24/05/22,04:23:16,03,10,1, 11.8,1,1, 6.447, 10512.499, 438.762, 52828.850 24/05/22,04:23:16,04,10,1, 11.8,1,1, 6.447, 10513.218, 438.009, 52830.015 24/05/22,04:23:16,05,10,1, 11.8,1,1, 6.447, 10513.089, 438.239, 52828.376 24/05/22,04:23:16,06,10,1, 11.8,1,1, 6.447, 10512.463, 438.462, 52829.327 24/05/22,04:23:16,07,10,1, 11.8,1,1, 6.447, 10513.003, 437.790, 52829.209 24/05/22,04:23:16,08,10,1, 11.8,1,1, 6.447, 10512.282, 438.515, 52828.072 24/05/22,04:23:16,09,10,1, 11.8,1,1, 6.447, 10512.505, 438.262, 52829.706 24/05/22,04:23:16,10,10,1, 11.8,1,1, 6.447, 10513.116, 438.075, 52828.773 24/05/22,04:23:16,11,10,1, 11.8,1,1, 6.447, 10512.571, 438.782, 52828.958 24/05/22,04:23:16,12,10,1, 11.8,1,1, 6.447, 10513.201, 437.993, 52830.121 24/05/22,04:23:16,13,10,1, 11.8,1,1, 6.447, 10513.042, 438.243, 52828.373 24/05/22,04:23:16,14,10,1, 11.8,1,1, 6.447, 10512.456, 438.410, 52829.202 24/05/22,04:23:16,15,10,1, 11.8,1,1, 6.447, 10512.981, 437.765, 52829.094 24/05/22,04:23:16,16,10,1, 11.8,1,1, 6.447, 10512.402, 438.547, 52828.084 24/05/22,04:23:16,17,10,1, 11.8,1,1, 6.447, 10512.522, 438.283, 52829.856 24/05/22,04:23:16,18,10,1, 11.8,1,1, 6.447, 10513.102, 438.095, 52828.787 24/05/22,04:23:16,19,10,1, 11.8,1,1, 6.447, 10512.582, 438.708, 52828.943 24/05/22,04:23:17,00,10,1, 11.9,1,1, 6.444, 10512.574, 438.708, 52828.943 24/05/22,04:23:17,01,10,1, 11.9,1,1, 6.444, 10512.644, 438.288, 52829.883 24/05/22,04:23:17,02,10,1, 11.9,1,1, 6.444, 10513.155, 438.111, 52828.853 24/05/22,04:23:17,03,10,1, 11.9,1,1, 6.444, 10512.547, 438.726, 52829.133 24/05/22,04:23:17,04,10,1, 11.9,1,1, 6.444, 10513.250, 437.932, 52830.066 24/05/22,04:23:17,05,10,1, 11.9,1,1, 6.444, 10512.935, 438.238, 52828.181 24/05/22,04:23:17,06,10,1, 11.9,1,1, 6.444, 10512.401, 438.363, 52829.322 24/05/22,04:23:17,07,10,1, 11.9,1,1, 6.444, 10513.016, 437.747, 52829.027 24/05/22,04:23:17,08,10,1, 11.9,1,1, 6.444, 10512.329, 438.506, 52828.035 24/05/22,04:23:17,09,10,1, 11.9,1,1, 6.444, 10512.694, 438.263, 52829.877 24/05/22,04:23:17,10,10,1, 11.9,1,1, 6.444, 10513.215, 438.128, 52828.906 24/05/22,04:23:17,11,10,1, 11.9,1,1, 6.444, 10512.600, 438.735, 52829.101 24/05/22,04:23:17,12,10,1, 11.9,1,1, 6.444, 10513.283, 437.955, 52829.934 24/05/22,04:23:17,13,10,1, 11.9,1,1, 6.444, 10512.921, 438.213, 52828.145 24/05/22,04:23:17,14,10,1, 11.9,1,1, 6.444, 10512.463, 438.442, 52829.391 24/05/22,04:23:17,15,10,1, 11.9,1,1, 6.444, 10512.964, 437.778, 52829.067 24/05/22,04:23:17,16,10,1, 11.9,1,1, 6.444, 10512.342, 438.558, 52828.055 24/05/22,04:23:17,17,10,1, 11.9,1,1, 6.444, 10512.707, 438.267, 52829.852 24/05/22,04:23:17,18,10,1, 11.9,1,1, 6.444, 10513.189, 438.088, 52828.777 24/05/22,04:23:17,19,10,1, 11.9,1,1, 6.444, 10512.589, 438.729, 52829.002 24/05/22,04:23:18,00,10,1, 11.9,1,1, 6.452, 10512.582, 438.729, 52829.002 24/05/22,04:23:18,01,10,1, 11.9,1,1, 6.452, 10512.411, 438.242, 52829.696 24/05/22,04:23:18,02,10,1, 11.9,1,1, 6.452, 10513.524, 438.243, 52829.172 24/05/22,04:23:18,03,10,1, 11.9,1,1, 6.452, 10512.563, 438.644, 52828.653 24/05/22,04:23:18,04,10,1, 11.9,1,1, 6.452, 10513.103, 437.904, 52830.283 24/05/22,04:23:18,05,10,1, 11.9,1,1, 6.452, 10513.071, 438.283, 52828.345 24/05/22,04:23:18,06,10,1, 11.9,1,1, 6.452, 10512.116, 438.304, 52828.914 24/05/22,04:23:18,07,10,1, 11.9,1,1, 6.452, 10513.061, 437.860, 52829.453 24/05/22,04:23:18,08,10,1, 11.9,1,1, 6.452, 10512.473, 438.554, 52827.950 24/05/22,04:23:18,09,10,1, 11.9,1,1, 6.452, 10512.456, 438.197, 52829.778 24/05/22,04:23:18,10,10,1, 11.9,1,1, 6.452, 10513.491, 438.189, 52829.289 24/05/22,04:23:18,11,10,1, 11.9,1,1, 6.452, 10512.495, 438.577, 52828.621 24/05/22,04:23:18,12,10,1, 11.9,1,1, 6.452, 10513.109, 437.883, 52830.122 24/05/22,04:23:18,13,10,1, 11.9,1,1, 6.452, 10513.069, 438.288, 52828.265 24/05/22,04:23:18,14,10,1, 11.9,1,1, 6.452, 10512.109, 438.285, 52828.779 24/05/22,04:23:18,15,10,1, 11.9,1,1, 6.452, 10513.079, 437.887, 52829.378 24/05/22,04:23:18,16,10,1, 11.9,1,1, 6.452, 10512.505, 438.574, 52827.922 24/05/22,04:23:18,17,10,1, 11.9,1,1, 6.452, 10512.472, 438.218, 52829.790 24/05/22,04:23:18,18,10,1, 11.9,1,1, 6.452, 10513.485, 438.240, 52829.276 24/05/22,04:23:18,19,10,1, 11.9,1,1, 6.452, 10512.591, 438.607, 52828.684 24/05/22,04:23:19,00,10,1, 12.0,1,1, 6.448, 10512.590, 438.607, 52828.684 24/05/22,04:23:19,01,10,1, 12.0,1,1, 6.448, 10512.873, 438.307, 52830.850 24/05/22,04:23:19,02,10,1, 12.0,1,1, 6.448, 10513.623, 438.143, 52828.678 24/05/22,04:23:19,03,10,1, 12.0,1,1, 6.448, 10512.093, 438.540, 52828.540 24/05/22,04:23:19,04,10,1, 12.0,1,1, 6.448, 10513.607, 437.925, 52830.749 24/05/22,04:23:19,05,10,1, 12.0,1,1, 6.448, 10512.803, 438.160, 52827.315 24/05/22,04:23:19,06,10,1, 12.0,1,1, 6.448, 10511.941, 438.350, 52829.429 24/05/22,04:23:19,07,10,1, 12.0,1,1, 6.448, 10513.518, 437.940, 52829.507 24/05/22,04:23:19,08,10,1, 12.0,1,1, 6.448, 10512.028, 438.536, 52827.332 24/05/22,04:23:19,09,10,1, 12.0,1,1, 6.448, 10512.843, 438.325, 52830.863 24/05/22,04:23:19,10,10,1, 12.0,1,1, 6.448, 10513.580, 438.106, 52828.705 24/05/22,04:23:19,11,10,1, 12.0,1,1, 6.448, 10512.077, 438.572, 52828.601 24/05/22,04:23:19,12,10,1, 12.0,1,1, 6.448, 10513.523, 437.931, 52830.667 24/05/22,04:23:19,13,10,1, 12.0,1,1, 6.448, 10512.721, 438.132, 52827.274 24/05/22,04:23:19,14,10,1, 12.0,1,1, 6.448, 10511.970, 438.359, 52829.464 24/05/22,04:23:19,15,10,1, 12.0,1,1, 6.448, 10513.469, 437.898, 52829.595 24/05/22,04:23:19,16,10,1, 12.0,1,1, 6.448, 10512.033, 438.536, 52827.514 24/05/22,04:23:19,17,10,1, 12.0,1,1, 6.448, 10512.872, 438.310, 52830.887 24/05/22,04:23:19,18,10,1, 12.0,1,1, 6.448, 10513.605, 438.124, 52828.627 24/05/22,04:23:19,19,10,1, 12.0,1,1, 6.448, 10512.104, 438.543, 52828.598 24/05/22,04:23:20,00,10,1, 11.9,1,1, 6.445, 10512.098, 438.543, 52828.598 24/05/22,04:23:20,01,10,1, 11.9,1,1, 6.445, 10513.023, 438.249, 52830.978 24/05/22,04:23:20,02,10,1, 11.9,1,1, 6.445, 10513.586, 438.117, 52828.426 24/05/22,04:23:20,03,10,1, 11.9,1,1, 6.445, 10512.097, 438.513, 52828.784 24/05/22,04:23:20,04,10,1, 11.9,1,1, 6.445, 10513.568, 437.918, 52830.764 24/05/22,04:23:20,05,10,1, 11.9,1,1, 6.445, 10512.560, 438.184, 52827.230 24/05/22,04:23:20,06,10,1, 11.9,1,1, 6.445, 10512.020, 438.348, 52829.694 24/05/22,04:23:20,07,10,1, 11.9,1,1, 6.445, 10513.507, 437.983, 52829.396 24/05/22,04:23:20,08,10,1, 11.9,1,1, 6.445, 10512.020, 438.559, 52827.608 24/05/22,04:23:20,09,10,1, 11.9,1,1, 6.445, 10513.032, 438.269, 52831.071 24/05/22,04:23:20,10,10,1, 11.9,1,1, 6.445, 10513.583, 438.140, 52828.543 24/05/22,04:23:20,11,10,1, 11.9,1,1, 6.445, 10512.064, 438.482, 52828.711 24/05/22,04:23:20,12,10,1, 11.9,1,1, 6.445, 10513.553, 437.885, 52830.488 24/05/22,04:23:20,13,10,1, 11.9,1,1, 6.445, 10512.578, 438.207, 52827.244 24/05/22,04:23:20,14,10,1, 11.9,1,1, 6.445, 10511.977, 438.406, 52829.677 24/05/22,04:23:20,15,10,1, 11.9,1,1, 6.445, 10513.513, 437.995, 52829.388 24/05/22,04:23:20,16,10,1, 11.9,1,1, 6.445, 10512.050, 438.561, 52827.645 24/05/22,04:23:20,17,10,1, 11.9,1,1, 6.445, 10513.003, 438.279, 52830.957 24/05/22,04:23:20,18,10,1, 11.9,1,1, 6.445, 10513.588, 438.115, 52828.445 24/05/22,04:23:20,19,10,1, 11.9,1,1, 6.445, 10512.046, 438.517, 52828.756 24/05/22,04:23:21,00,10,1, 11.9,1,1, 6.450, 10512.040, 438.517, 52828.756 24/05/22,04:23:21,01,10,1, 11.9,1,1, 6.450, 10512.926, 438.273, 52831.108 24/05/22,04:23:21,02,10,1, 11.9,1,1, 6.450, 10513.741, 438.188, 52828.642 24/05/22,04:23:21,03,10,1, 11.9,1,1, 6.450, 10511.833, 438.406, 52828.277 24/05/22,04:23:21,04,10,1, 11.9,1,1, 6.450, 10513.489, 437.929, 52830.793 24/05/22,04:23:21,05,10,1, 11.9,1,1, 6.450, 10512.638, 438.265, 52827.114 24/05/22,04:23:21,06,10,1, 11.9,1,1, 6.450, 10511.747, 438.350, 52829.507 24/05/22,04:23:21,07,10,1, 11.9,1,1, 6.450, 10513.738, 438.103, 52829.900 24/05/22,04:23:21,08,10,1, 11.9,1,1, 6.450, 10512.035, 438.553, 52827.278 24/05/22,04:23:21,09,10,1, 11.9,1,1, 6.450, 10512.899, 438.243, 52831.077 24/05/22,04:23:21,10,10,1, 11.9,1,1, 6.450, 10513.751, 438.210, 52828.604 24/05/22,04:23:21,11,10,1, 11.9,1,1, 6.450, 10511.794, 438.390, 52828.253 24/05/22,04:23:21,12,10,1, 11.9,1,1, 6.450, 10513.531, 437.940, 52830.802 24/05/22,04:23:21,13,10,1, 11.9,1,1, 6.450, 10512.615, 438.308, 52827.077 24/05/22,04:23:21,14,10,1, 11.9,1,1, 6.450, 10511.773, 438.338, 52829.528 24/05/22,04:23:21,15,10,1, 11.9,1,1, 6.450, 10513.694, 438.053, 52829.785 24/05/22,04:23:21,16,10,1, 11.9,1,1, 6.450, 10511.977, 438.564, 52827.408 24/05/22,04:23:21,17,10,1, 11.9,1,1, 6.450, 10512.911, 438.273, 52831.045 24/05/22,04:23:21,18,10,1, 11.9,1,1, 6.450, 10513.759, 438.180, 52828.654 24/05/22,04:23:21,19,10,1, 11.9,1,1, 6.450, 10511.797, 438.367, 52828.295 24/05/22,04:23:22,00,10,1, 11.9,1,1, 6.448, 10511.789, 438.367, 52828.295 24/05/22,04:23:22,01,10,1, 11.9,1,1, 6.448, 10512.531, 438.085, 52830.494 24/05/22,04:23:22,02,10,1, 11.9,1,1, 6.448, 10513.861, 438.261, 52829.335 24/05/22,04:23:22,03,10,1, 11.9,1,1, 6.448, 10511.905, 438.249, 52827.753 24/05/22,04:23:22,04,10,1, 11.9,1,1, 6.448, 10513.012, 437.963, 52830.621 24/05/22,04:23:22,05,10,1, 11.9,1,1, 6.448, 10512.985, 438.338, 52827.725 24/05/22,04:23:22,06,10,1, 11.9,1,1, 6.448, 10511.615, 438.169, 52828.810 24/05/22,04:23:22,07,10,1, 11.9,1,1, 6.448, 10513.621, 438.208, 52830.414 24/05/22,04:23:22,08,10,1, 11.9,1,1, 6.448, 10512.437, 438.477, 52827.640 24/05/22,04:23:22,09,10,1, 11.9,1,1, 6.448, 10512.528, 438.118, 52830.405 24/05/22,04:23:22,10,10,1, 11.9,1,1, 6.448, 10513.917, 438.323, 52829.378 24/05/22,04:23:22,11,10,1, 11.9,1,1, 6.448, 10511.866, 438.262, 52827.816 24/05/22,04:23:22,12,10,1, 11.9,1,1, 6.448, 10513.000, 437.955, 52830.527 24/05/22,04:23:22,13,10,1, 11.9,1,1, 6.448, 10512.911, 438.365, 52827.712 24/05/22,04:23:22,14,10,1, 11.9,1,1, 6.448, 10511.595, 438.197, 52828.743 24/05/22,04:23:22,15,10,1, 11.9,1,1, 6.448, 10513.622, 438.213, 52830.361 24/05/22,04:23:22,16,10,1, 11.9,1,1, 6.448, 10512.431, 438.528, 52827.634 24/05/22,04:23:22,17,10,1, 11.9,1,1, 6.448, 10512.539, 438.164, 52830.495 24/05/22,04:23:22,18,10,1, 11.9,1,1, 6.448, 10513.885, 438.255, 52829.387 24/05/22,04:23:22,19,10,1, 11.9,1,1, 6.448, 10511.831, 438.271, 52827.820 24/05/22,04:23:23,00,10,1, 11.8,1,1, 6.452, 10511.823, 438.271, 52827.820 24/05/22,04:23:23,01,10,1, 11.8,1,1, 6.452, 10512.639, 438.053, 52830.573 24/05/22,04:23:23,02,10,1, 11.8,1,1, 6.452, 10513.787, 438.272, 52829.176 24/05/22,04:23:23,03,10,1, 11.8,1,1, 6.452, 10511.809, 438.196, 52827.863 24/05/22,04:23:23,04,10,1, 11.8,1,1, 6.452, 10513.074, 437.940, 52830.604 24/05/22,04:23:23,05,10,1, 11.8,1,1, 6.452, 10512.855, 438.359, 52827.636 24/05/22,04:23:23,06,10,1, 11.8,1,1, 6.452, 10511.666, 438.175, 52829.040 24/05/22,04:23:23,07,10,1, 11.8,1,1, 6.452, 10513.699, 438.240, 52830.448 24/05/22,04:23:23,08,10,1, 11.8,1,1, 6.452, 10512.476, 438.506, 52827.606 24/05/22,04:23:23,09,10,1, 11.8,1,1, 6.452, 10512.650, 438.086, 52830.590 24/05/22,04:23:23,10,10,1, 11.8,1,1, 6.452, 10513.794, 438.234, 52829.195 24/05/22,04:23:23,11,10,1, 11.8,1,1, 6.452, 10511.754, 438.208, 52827.777 24/05/22,04:23:23,12,10,1, 11.8,1,1, 6.452, 10513.021, 437.941, 52830.511 24/05/22,04:23:23,13,10,1, 11.8,1,1, 6.452, 10512.839, 438.410, 52827.739 24/05/22,04:23:23,14,10,1, 11.8,1,1, 6.452, 10511.640, 438.180, 52829.037 24/05/22,04:23:23,15,10,1, 11.8,1,1, 6.452, 10513.728, 438.262, 52830.407 24/05/22,04:23:23,16,10,1, 11.8,1,1, 6.452, 10512.406, 438.511, 52827.665 24/05/22,04:23:23,17,10,1, 11.8,1,1, 6.452, 10512.645, 438.008, 52830.540 24/05/22,04:23:23,18,10,1, 11.8,1,1, 6.452, 10513.738, 438.253, 52829.105 24/05/22,04:23:23,19,10,1, 11.8,1,1, 6.452, 10511.710, 438.194, 52827.902 24/05/22,04:23:24,00,10,1, 11.9,1,1, 6.448, 10511.706, 438.194, 52827.902 24/05/22,04:23:24,01,10,1, 11.9,1,1, 6.448, 10512.719, 438.046, 52830.605 24/05/22,04:23:24,02,10,1, 11.9,1,1, 6.448, 10513.741, 438.276, 52829.056 24/05/22,04:23:24,03,10,1, 11.9,1,1, 6.448, 10511.641, 438.131, 52827.981 24/05/22,04:23:24,04,10,1, 11.9,1,1, 6.448, 10513.007, 437.942, 52830.512 24/05/22,04:23:24,05,10,1, 11.9,1,1, 6.448, 10512.809, 438.405, 52827.674 24/05/22,04:23:24,06,10,1, 11.9,1,1, 6.448, 10511.744, 438.251, 52829.287 24/05/22,04:23:24,07,10,1, 11.9,1,1, 6.448, 10513.827, 438.268, 52830.395 24/05/22,04:23:24,08,10,1, 11.9,1,1, 6.448, 10512.321, 438.502, 52827.834 24/05/22,04:23:24,09,10,1, 11.9,1,1, 6.448, 10512.699, 438.003, 52830.602 24/05/22,04:23:24,10,10,1, 11.9,1,1, 6.448, 10513.704, 438.318, 52829.019 24/05/22,04:23:24,11,10,1, 11.9,1,1, 6.448, 10511.677, 438.133, 52828.015 24/05/22,04:23:24,12,10,1, 11.9,1,1, 6.448, 10513.086, 437.926, 52830.512 24/05/22,04:23:24,13,10,1, 11.9,1,1, 6.448, 10512.736, 438.402, 52827.450 24/05/22,04:23:24,14,10,1, 11.9,1,1, 6.448, 10511.822, 438.179, 52829.312 24/05/22,04:23:24,15,10,1, 11.9,1,1, 6.448, 10513.778, 438.286, 52830.268 24/05/22,04:23:24,16,10,1, 11.9,1,1, 6.448, 10512.276, 438.456, 52827.557 24/05/22,04:23:24,17,10,1, 11.9,1,1, 6.448, 10512.707, 438.022, 52830.637 24/05/22,04:23:24,18,10,1, 11.9,1,1, 6.448, 10513.661, 438.280, 52828.950 24/05/22,04:23:24,19,10,1, 11.9,1,1, 6.448, 10511.650, 438.165, 52827.883 24/05/22,04:23:25,00,10,1, 11.9,1,1, 6.454, 10511.647, 438.165, 52827.883 24/05/22,04:23:25,01,10,1, 11.9,1,1, 6.454, 10512.835, 437.984, 52830.718 24/05/22,04:23:25,02,10,1, 11.9,1,1, 6.454, 10513.590, 438.201, 52828.761 24/05/22,04:23:25,03,10,1, 11.9,1,1, 6.454, 10511.582, 438.166, 52828.044 24/05/22,04:23:25,04,10,1, 11.9,1,1, 6.454, 10513.211, 437.988, 52830.504 24/05/22,04:23:25,05,10,1, 11.9,1,1, 6.454, 10512.661, 438.405, 52827.427 24/05/22,04:23:25,06,10,1, 11.9,1,1, 6.454, 10511.967, 438.149, 52829.523 24/05/22,04:23:25,07,10,1, 11.9,1,1, 6.454, 10513.897, 438.220, 52830.294 24/05/22,04:23:25,08,10,1, 11.9,1,1, 6.454, 10512.283, 438.398, 52827.818 24/05/22,04:23:25,09,10,1, 11.9,1,1, 6.454, 10512.775, 437.957, 52830.665 24/05/22,04:23:25,10,10,1, 11.9,1,1, 6.454, 10513.578, 438.247, 52828.578 24/05/22,04:23:25,11,10,1, 11.9,1,1, 6.454, 10511.577, 438.122, 52828.055 24/05/22,04:23:25,12,10,1, 11.9,1,1, 6.454, 10513.201, 437.973, 52830.506 24/05/22,04:23:25,13,10,1, 11.9,1,1, 6.454, 10512.637, 438.410, 52827.556 24/05/22,04:23:25,14,10,1, 11.9,1,1, 6.454, 10511.866, 438.142, 52829.618 24/05/22,04:23:25,15,10,1, 11.9,1,1, 6.454, 10513.859, 438.253, 52830.266 24/05/22,04:23:25,16,10,1, 11.9,1,1, 6.454, 10512.328, 438.400, 52827.775 24/05/22,04:23:25,17,10,1, 11.9,1,1, 6.454, 10512.794, 437.928, 52830.654 24/05/22,04:23:25,18,10,1, 11.9,1,1, 6.454, 10513.548, 438.207, 52828.622 24/05/22,04:23:25,19,10,1, 11.9,1,1, 6.454, 10511.583, 438.144, 52828.009 24/05/22,04:23:26,00,10,1, 11.8,1,1, 6.448, 10511.581, 438.144, 52828.009 24/05/22,04:23:26,01,10,1, 11.8,1,1, 6.448, 10512.567, 437.802, 52829.692 24/05/22,04:23:26,02,10,1, 11.8,1,1, 6.448, 10513.426, 438.389, 52829.184 24/05/22,04:23:26,03,10,1, 11.8,1,1, 6.448, 10512.000, 438.107, 52828.064 24/05/22,04:23:26,04,10,1, 11.8,1,1, 6.448, 10512.774, 437.930, 52829.932 24/05/22,04:23:26,05,10,1, 11.8,1,1, 6.448, 10512.940, 438.588, 52828.585 24/05/22,04:23:26,06,10,1, 11.8,1,1, 6.448, 10512.102, 437.984, 52829.028 24/05/22,04:23:26,07,10,1, 11.8,1,1, 6.448, 10513.565, 438.281, 52830.129 24/05/22,04:23:26,08,10,1, 11.8,1,1, 6.448, 10512.759, 438.437, 52828.373 24/05/22,04:23:26,09,10,1, 11.8,1,1, 6.448, 10512.595, 437.764, 52829.661 24/05/22,04:23:26,10,10,1, 11.8,1,1, 6.448, 10513.436, 438.345, 52829.137 24/05/22,04:23:26,11,10,1, 11.8,1,1, 6.448, 10512.007, 438.051, 52828.058 24/05/22,04:23:26,12,10,1, 11.8,1,1, 6.448, 10512.728, 437.902, 52829.966 24/05/22,04:23:26,13,10,1, 11.8,1,1, 6.448, 10512.967, 438.602, 52828.649 24/05/22,04:23:26,14,10,1, 11.8,1,1, 6.448, 10512.135, 438.005, 52829.104 24/05/22,04:23:26,15,10,1, 11.8,1,1, 6.448, 10513.557, 438.282, 52830.247 24/05/22,04:23:26,16,10,1, 11.8,1,1, 6.448, 10512.794, 438.479, 52828.471 24/05/22,04:23:26,17,10,1, 11.8,1,1, 6.448, 10512.574, 437.759, 52829.718 24/05/22,04:23:26,18,10,1, 11.8,1,1, 6.448, 10513.398, 438.362, 52829.198 24/05/22,04:23:26,19,10,1, 11.8,1,1, 6.448, 10511.959, 438.052, 52828.126 24/05/22,04:23:27,00,10,1, 11.9,1,1, 6.444, 10511.956, 438.052, 52828.126 24/05/22,04:23:27,01,10,1, 11.9,1,1, 6.444, 10512.591, 437.765, 52829.819 24/05/22,04:23:27,02,10,1, 11.9,1,1, 6.444, 10513.327, 438.352, 52829.072 24/05/22,04:23:27,03,10,1, 11.9,1,1, 6.444, 10511.939, 438.053, 52828.073 24/05/22,04:23:27,04,10,1, 11.9,1,1, 6.444, 10512.792, 438.027, 52829.851 24/05/22,04:23:27,05,10,1, 11.9,1,1, 6.444, 10512.997, 438.643, 52828.599 24/05/22,04:23:27,06,10,1, 11.9,1,1, 6.444, 10512.219, 437.993, 52829.145 24/05/22,04:23:27,07,10,1, 11.9,1,1, 6.444, 10513.642, 438.339, 52830.118 24/05/22,04:23:27,08,10,1, 11.9,1,1, 6.444, 10512.713, 438.388, 52828.378 24/05/22,04:23:27,09,10,1, 11.9,1,1, 6.444, 10512.598, 437.787, 52829.783 24/05/22,04:23:27,10,10,1, 11.9,1,1, 6.444, 10513.306, 438.373, 52829.084 24/05/22,04:23:27,11,10,1, 11.9,1,1, 6.444, 10511.929, 438.057, 52828.130 24/05/22,04:23:27,12,10,1, 11.9,1,1, 6.444, 10512.872, 437.990, 52829.957 24/05/22,04:23:27,13,10,1, 11.9,1,1, 6.444, 10513.006, 438.621, 52828.613 24/05/22,04:23:27,14,10,1, 11.9,1,1, 6.444, 10512.210, 437.959, 52829.268 24/05/22,04:23:27,15,10,1, 11.9,1,1, 6.444, 10513.632, 438.344, 52830.190 24/05/22,04:23:27,16,10,1, 11.9,1,1, 6.444, 10512.734, 438.395, 52828.400 24/05/22,04:23:27,17,10,1, 11.9,1,1, 6.444, 10512.564, 437.755, 52829.794 24/05/22,04:23:27,18,10,1, 11.9,1,1, 6.444, 10513.281, 438.376, 52828.980 24/05/22,04:23:27,19,10,1, 11.9,1,1, 6.444, 10511.926, 438.059, 52828.150 24/05/22,04:23:28,00,10,1, 11.9,1,1, 6.448, 10511.923, 438.059, 52828.150 24/05/22,04:23:28,01,10,1, 11.9,1,1, 6.448, 10512.560, 437.765, 52829.724 24/05/22,04:23:28,02,10,1, 11.9,1,1, 6.448, 10513.281, 438.404, 52828.941 24/05/22,04:23:28,03,10,1, 11.9,1,1, 6.448, 10511.931, 438.048, 52828.232 24/05/22,04:23:28,04,10,1, 11.9,1,1, 6.448, 10512.933, 438.050, 52830.105 24/05/22,04:23:28,05,10,1, 11.9,1,1, 6.448, 10512.944, 438.566, 52828.550 24/05/22,04:23:28,06,10,1, 11.9,1,1, 6.448, 10512.315, 437.953, 52829.309 24/05/22,04:23:28,07,10,1, 11.9,1,1, 6.448, 10513.708, 438.328, 52830.067 24/05/22,04:23:28,08,10,1, 11.9,1,1, 6.448, 10512.662, 438.316, 52828.268 24/05/22,04:23:28,09,10,1, 11.9,1,1, 6.448, 10512.606, 437.716, 52829.723 24/05/22,04:23:28,10,10,1, 11.9,1,1, 6.448, 10513.269, 438.359, 52828.980 24/05/22,04:23:28,11,10,1, 11.9,1,1, 6.448, 10511.876, 438.029, 52828.181 24/05/22,04:23:28,12,10,1, 11.9,1,1, 6.448, 10512.970, 438.049, 52830.031 24/05/22,04:23:28,13,10,1, 11.9,1,1, 6.448, 10512.994, 438.607, 52828.600 24/05/22,04:23:28,14,10,1, 11.9,1,1, 6.448, 10512.337, 437.972, 52829.380 24/05/22,04:23:28,15,10,1, 11.9,1,1, 6.448, 10513.690, 438.277, 52830.078 24/05/22,04:23:28,16,10,1, 11.9,1,1, 6.448, 10512.647, 438.331, 52828.329 24/05/22,04:23:28,17,10,1, 11.9,1,1, 6.448, 10512.619, 437.748, 52829.789 24/05/22,04:23:28,18,10,1, 11.9,1,1, 6.448, 10513.216, 438.392, 52828.931 24/05/22,04:23:28,19,10,1, 11.9,1,1, 6.448, 10511.879, 438.040, 52828.181 24/05/22,04:23:29,00,10,1, 11.9,1,1, 6.455, 10511.873, 438.040, 52828.181 24/05/22,04:23:29,01,10,1, 11.9,1,1, 6.455, 10512.597, 437.756, 52829.770 24/05/22,04:23:29,02,10,1, 11.9,1,1, 6.455, 10513.188, 438.411, 52828.768 24/05/22,04:23:29,03,10,1, 11.9,1,1, 6.455, 10511.856, 438.058, 52828.253 24/05/22,04:23:29,04,10,1, 11.9,1,1, 6.455, 10513.356, 437.962, 52829.375 24/05/22,04:23:29,05,10,1, 11.9,1,1, 6.455, 10512.548, 438.622, 52828.378 24/05/22,04:23:29,06,10,1, 11.9,1,1, 6.455, 10512.905, 438.038, 52830.227 24/05/22,04:23:29,07,10,1, 11.9,1,1, 6.455, 10513.499, 438.185, 52829.012 24/05/22,04:23:29,08,10,1, 11.9,1,1, 6.455, 10512.337, 438.320, 52828.679 24/05/22,04:23:29,09,10,1, 11.9,1,1, 6.455, 10513.090, 437.729, 52829.919 24/05/22,04:23:29,10,10,1, 11.9,1,1, 6.455, 10512.725, 438.307, 52828.043 24/05/22,04:23:29,11,10,1, 11.9,1,1, 6.455, 10512.063, 438.180, 52829.343 24/05/22,04:23:29,12,10,1, 11.9,1,1, 6.455, 10513.283, 437.991, 52829.540 24/05/22,04:23:29,13,10,1, 11.9,1,1, 6.455, 10512.564, 438.577, 52828.454 24/05/22,04:23:29,14,10,1, 11.9,1,1, 6.455, 10512.880, 437.994, 52830.306 24/05/22,04:23:29,15,10,1, 11.9,1,1, 6.455, 10513.477, 438.131, 52829.025 24/05/22,04:23:29,16,10,1, 11.9,1,1, 6.455, 10512.367, 438.362, 52828.831 24/05/22,04:23:29,17,10,1, 11.9,1,1, 6.455, 10513.079, 437.759, 52830.036 24/05/22,04:23:29,18,10,1, 11.9,1,1, 6.455, 10512.674, 438.296, 52828.072 24/05/22,04:23:29,19,10,1, 11.9,1,1, 6.455, 10512.123, 438.176, 52829.281 24/05/22,04:23:30,00,10,1, 11.8,1,1, 6.454, 10512.123, 438.176, 52829.281 24/05/22,04:23:30,01,10,1, 11.8,1,1, 6.454, 10513.070, 437.714, 52829.774 24/05/22,04:23:30,02,10,1, 11.8,1,1, 6.454, 10512.610, 438.327, 52827.856 24/05/22,04:23:30,03,10,1, 11.8,1,1, 6.454, 10512.186, 438.144, 52829.366 24/05/22,04:23:30,04,10,1, 11.8,1,1, 6.454, 10513.325, 438.065, 52829.477 24/05/22,04:23:30,05,10,1, 11.8,1,1, 6.454, 10512.555, 438.581, 52828.523 24/05/22,04:23:30,06,10,1, 11.8,1,1, 6.454, 10513.052, 437.957, 52830.357 24/05/22,04:23:30,07,10,1, 11.8,1,1, 6.454, 10513.354, 438.166, 52828.847 24/05/22,04:23:30,08,10,1, 11.8,1,1, 6.454, 10512.294, 438.282, 52828.765 24/05/22,04:23:30,09,10,1, 11.8,1,1, 6.454, 10513.098, 437.778, 52829.841 24/05/22,04:23:30,10,10,1, 11.8,1,1, 6.454, 10512.620, 438.381, 52827.958 24/05/22,04:23:30,11,10,1, 11.8,1,1, 6.454, 10512.185, 438.136, 52829.386 24/05/22,04:23:30,12,10,1, 11.8,1,1, 6.454, 10513.341, 437.997, 52829.387 24/05/22,04:23:30,13,10,1, 11.8,1,1, 6.454, 10512.606, 438.583, 52828.544 24/05/22,04:23:30,14,10,1, 11.8,1,1, 6.454, 10512.983, 437.979, 52830.391 24/05/22,04:23:30,15,10,1, 11.8,1,1, 6.454, 10513.419, 438.145, 52828.846 24/05/22,04:23:30,16,10,1, 11.8,1,1, 6.454, 10512.250, 438.280, 52828.783 24/05/22,04:23:30,17,10,1, 11.8,1,1, 6.454, 10513.123, 437.745, 52829.802 24/05/22,04:23:30,18,10,1, 11.8,1,1, 6.454, 10512.620, 438.359, 52827.846 24/05/22,04:23:30,19,10,1, 11.8,1,1, 6.454, 10512.232, 438.169, 52829.452 24/05/22,04:23:31,00,10,1, 12.0,1,1, 6.448, 10512.232, 438.169, 52829.452 24/05/22,04:23:31,01,10,1, 12.0,1,1, 6.448, 10513.028, 437.779, 52829.753 24/05/22,04:23:31,02,10,1, 12.0,1,1, 6.448, 10512.562, 438.380, 52828.075 24/05/22,04:23:31,03,10,1, 12.0,1,1, 6.448, 10512.265, 438.140, 52829.699 24/05/22,04:23:31,04,10,1, 12.0,1,1, 6.448, 10513.415, 438.045, 52829.494 24/05/22,04:23:31,05,10,1, 12.0,1,1, 6.448, 10512.538, 438.545, 52828.486 24/05/22,04:23:31,06,10,1, 12.0,1,1, 6.448, 10513.103, 437.901, 52830.327 24/05/22,04:23:31,07,10,1, 12.0,1,1, 6.448, 10513.354, 438.163, 52828.713 24/05/22,04:23:31,08,10,1, 12.0,1,1, 6.448, 10512.154, 438.227, 52828.806 24/05/22,04:23:31,09,10,1, 12.0,1,1, 6.448, 10513.116, 437.726, 52829.611 24/05/22,04:23:31,10,10,1, 12.0,1,1, 6.448, 10512.590, 438.404, 52827.988 24/05/22,04:23:31,11,10,1, 12.0,1,1, 6.448, 10512.335, 438.144, 52829.663 24/05/22,04:23:31,12,10,1, 12.0,1,1, 6.448, 10513.483, 438.063, 52829.598 24/05/22,04:23:31,13,10,1, 12.0,1,1, 6.448, 10512.554, 438.543, 52828.632 24/05/22,04:23:31,14,10,1, 12.0,1,1, 6.448, 10513.094, 437.863, 52830.314 24/05/22,04:23:31,15,10,1, 12.0,1,1, 6.448, 10513.328, 438.144, 52828.689 24/05/22,04:23:31,16,10,1, 12.0,1,1, 6.448, 10512.219, 438.223, 52828.743 24/05/22,04:23:31,17,10,1, 12.0,1,1, 6.448, 10513.122, 437.721, 52829.707 24/05/22,04:23:31,18,10,1, 12.0,1,1, 6.448, 10512.594, 438.440, 52828.106 24/05/22,04:23:31,19,10,1, 12.0,1,1, 6.448, 10512.338, 438.134, 52829.642 24/05/22,04:23:32,00,10,1, 11.9,1,1, 6.444, 10512.332, 438.134, 52829.642 24/05/22,04:23:32,01,10,1, 11.9,1,1, 6.444, 10513.039, 437.762, 52829.622 24/05/22,04:23:32,02,10,1, 11.9,1,1, 6.444, 10512.538, 438.491, 52828.033 24/05/22,04:23:32,03,10,1, 11.9,1,1, 6.444, 10512.436, 438.095, 52829.811 24/05/22,04:23:32,04,10,1, 11.9,1,1, 6.444, 10513.480, 438.114, 52829.439 24/05/22,04:23:32,05,10,1, 11.9,1,1, 6.444, 10512.646, 438.502, 52828.738 24/05/22,04:23:32,06,10,1, 11.9,1,1, 6.444, 10513.109, 437.804, 52830.310 24/05/22,04:23:32,07,10,1, 11.9,1,1, 6.444, 10513.207, 438.150, 52828.537 24/05/22,04:23:32,08,10,1, 11.9,1,1, 6.444, 10512.149, 438.193, 52828.953 24/05/22,04:23:32,09,10,1, 11.9,1,1, 6.444, 10513.072, 437.762, 52829.671 24/05/22,04:23:32,10,10,1, 11.9,1,1, 6.444, 10512.581, 438.480, 52828.127 24/05/22,04:23:32,11,10,1, 11.9,1,1, 6.444, 10512.481, 438.089, 52829.951 24/05/22,04:23:32,12,10,1, 11.9,1,1, 6.444, 10513.500, 438.062, 52829.551 24/05/22,04:23:32,13,10,1, 11.9,1,1, 6.444, 10512.569, 438.505, 52828.793 24/05/22,04:23:32,14,10,1, 11.9,1,1, 6.444, 10513.123, 437.830, 52830.283 24/05/22,04:23:32,15,10,1, 11.9,1,1, 6.444, 10513.228, 438.196, 52828.576 24/05/22,04:23:32,16,10,1, 11.9,1,1, 6.444, 10512.184, 438.223, 52828.966 24/05/22,04:23:32,17,10,1, 11.9,1,1, 6.444, 10513.102, 437.763, 52829.621 24/05/22,04:23:32,18,10,1, 11.9,1,1, 6.444, 10512.541, 438.456, 52827.988 24/05/22,04:23:32,19,10,1, 11.9,1,1, 6.444, 10512.486, 438.107, 52829.911 24/05/22,04:23:33,00,10,1, 11.9,1,1, 6.451, 10512.482, 438.107, 52829.911 24/05/22,04:23:33,01,10,1, 11.9,1,1, 6.451, 10512.990, 437.702, 52829.059 24/05/22,04:23:33,02,10,1, 11.9,1,1, 6.451, 10512.413, 438.525, 52828.477 24/05/22,04:23:33,03,10,1, 11.9,1,1, 6.451, 10512.859, 438.067, 52830.137 24/05/22,04:23:33,04,10,1, 11.9,1,1, 6.451, 10513.266, 438.073, 52828.975 24/05/22,04:23:33,05,10,1, 11.9,1,1, 6.451, 10512.661, 438.561, 52829.416 24/05/22,04:23:33,06,10,1, 11.9,1,1, 6.451, 10513.259, 437.680, 52829.941 24/05/22,04:23:33,07,10,1, 11.9,1,1, 6.451, 10512.844, 438.172, 52828.299 24/05/22,04:23:33,08,10,1, 11.9,1,1, 6.451, 10512.337, 438.225, 52829.528 24/05/22,04:23:33,09,10,1, 11.9,1,1, 6.451, 10512.984, 437.693, 52828.933 24/05/22,04:23:33,10,10,1, 11.9,1,1, 6.451, 10512.393, 438.557, 52828.388 24/05/22,04:23:33,11,10,1, 11.9,1,1, 6.451, 10512.882, 438.133, 52830.103 24/05/22,04:23:33,12,10,1, 11.9,1,1, 6.451, 10513.222, 438.061, 52828.862 24/05/22,04:23:33,13,10,1, 11.9,1,1, 6.451, 10512.646, 438.551, 52829.338 24/05/22,04:23:33,14,10,1, 11.9,1,1, 6.451, 10513.280, 437.732, 52829.952 24/05/22,04:23:33,15,10,1, 11.9,1,1, 6.451, 10512.776, 438.212, 52828.217 24/05/22,04:23:33,16,10,1, 11.9,1,1, 6.451, 10512.418, 438.220, 52829.452 24/05/22,04:23:33,17,10,1, 11.9,1,1, 6.451, 10513.012, 437.736, 52829.043 24/05/22,04:23:33,18,10,1, 11.9,1,1, 6.451, 10512.380, 438.565, 52828.457 24/05/22,04:23:33,19,10,1, 11.9,1,1, 6.451, 10512.884, 438.098, 52830.087 24/05/22,04:23:34,00,10,1, 11.8,1,1, 6.455, 10512.882, 438.098, 52830.087 24/05/22,04:23:34,01,10,1, 11.8,1,1, 6.455, 10512.997, 437.773, 52828.936 24/05/22,04:23:34,02,10,1, 11.8,1,1, 6.455, 10512.423, 438.659, 52828.592 24/05/22,04:23:34,03,10,1, 11.8,1,1, 6.455, 10512.981, 438.055, 52830.200 24/05/22,04:23:34,04,10,1, 11.8,1,1, 6.455, 10513.218, 438.138, 52828.919 24/05/22,04:23:34,05,10,1, 11.8,1,1, 6.455, 10512.600, 438.498, 52829.440 24/05/22,04:23:34,06,10,1, 11.8,1,1, 6.455, 10513.195, 437.684, 52829.751 24/05/22,04:23:34,07,10,1, 11.8,1,1, 6.455, 10512.694, 438.215, 52828.255 24/05/22,04:23:34,08,10,1, 11.8,1,1, 6.455, 10512.370, 438.233, 52829.587 24/05/22,04:23:34,09,10,1, 11.8,1,1, 6.455, 10512.983, 437.789, 52829.059 24/05/22,04:23:34,10,10,1, 11.8,1,1, 6.455, 10512.414, 438.579, 52828.585 24/05/22,04:23:34,11,10,1, 11.8,1,1, 6.455, 10513.004, 438.060, 52830.157 24/05/22,04:23:34,12,10,1, 11.8,1,1, 6.455, 10513.271, 438.061, 52828.919 24/05/22,04:23:34,13,10,1, 11.8,1,1, 6.455, 10512.624, 438.525, 52829.444 24/05/22,04:23:34,14,10,1, 11.8,1,1, 6.455, 10513.211, 437.650, 52829.842 24/05/22,04:23:34,15,10,1, 11.8,1,1, 6.455, 10512.668, 438.283, 52828.247 24/05/22,04:23:34,16,10,1, 11.8,1,1, 6.455, 10512.397, 438.175, 52829.530 24/05/22,04:23:34,17,10,1, 11.8,1,1, 6.455, 10512.961, 437.812, 52828.970 24/05/22,04:23:34,18,10,1, 11.8,1,1, 6.455, 10512.411, 438.589, 52828.546 24/05/22,04:23:34,19,10,1, 11.8,1,1, 6.455, 10512.976, 438.051, 52830.191 24/05/22,04:23:35,00,10,1, 12.0,1,1, 6.445, 10512.974, 438.051, 52830.191 24/05/22,04:23:35,01,10,1, 12.0,1,1, 6.445, 10513.197, 437.917, 52829.582 24/05/22,04:23:35,02,10,1, 12.0,1,1, 6.445, 10512.534, 438.543, 52828.330 24/05/22,04:23:35,03,10,1, 12.0,1,1, 6.445, 10512.828, 438.008, 52830.351 24/05/22,04:23:35,04,10,1, 12.0,1,1, 6.445, 10513.515, 438.136, 52829.236 24/05/22,04:23:35,05,10,1, 12.0,1,1, 6.445, 10512.420, 438.323, 52828.816 24/05/22,04:23:35,06,10,1, 12.0,1,1, 6.445, 10513.057, 437.671, 52829.976 24/05/22,04:23:35,07,10,1, 12.0,1,1, 6.445, 10512.808, 438.260, 52828.071 24/05/22,04:23:35,08,10,1, 12.0,1,1, 6.445, 10512.071, 438.132, 52829.258 24/05/22,04:23:35,09,10,1, 12.0,1,1, 6.445, 10513.238, 437.965, 52829.676 24/05/22,04:23:35,10,10,1, 12.0,1,1, 6.445, 10512.520, 438.577, 52828.456 24/05/22,04:23:35,11,10,1, 12.0,1,1, 6.445, 10512.845, 438.026, 52830.267 24/05/22,04:23:35,12,10,1, 12.0,1,1, 6.445, 10513.544, 438.108, 52829.107 24/05/22,04:23:35,13,10,1, 12.0,1,1, 6.445, 10512.424, 438.333, 52828.935 24/05/22,04:23:35,14,10,1, 12.0,1,1, 6.445, 10513.078, 437.722, 52830.074 24/05/22,04:23:35,15,10,1, 12.0,1,1, 6.445, 10512.773, 438.294, 52828.169 24/05/22,04:23:35,16,10,1, 12.0,1,1, 6.445, 10512.131, 438.157, 52829.370 24/05/22,04:23:35,17,10,1, 12.0,1,1, 6.445, 10513.210, 437.931, 52829.647 24/05/22,04:23:35,18,10,1, 12.0,1,1, 6.445, 10512.552, 438.607, 52828.487 24/05/22,04:23:35,19,10,1, 12.0,1,1, 6.445, 10512.871, 438.043, 52830.437 24/05/22,04:23:36,00,10,1, 11.9,1,1, 6.445, 10512.866, 438.043, 52830.437 24/05/22,04:23:36,01,10,1, 11.9,1,1, 6.445, 10512.791, 437.959, 52829.281 24/05/22,04:23:36,02,10,1, 11.9,1,1, 6.445, 10512.970, 438.695, 52829.341 24/05/22,04:23:36,03,10,1, 11.9,1,1, 6.445, 10512.820, 437.817, 52829.494 24/05/22,04:23:36,04,10,1, 11.9,1,1, 6.445, 10513.191, 438.265, 52829.463 24/05/22,04:23:36,05,10,1, 11.9,1,1, 6.445, 10512.745, 438.278, 52829.144 24/05/22,04:23:36,06,10,1, 11.9,1,1, 6.445, 10512.613, 437.554, 52829.046 24/05/22,04:23:36,07,10,1, 11.9,1,1, 6.445, 10512.797, 438.450, 52828.939 24/05/22,04:23:36,08,10,1, 11.9,1,1, 6.445, 10512.399, 438.074, 52828.996 24/05/22,04:23:36,09,10,1, 11.9,1,1, 6.445, 10512.825, 437.998, 52829.296 24/05/22,04:23:36,10,10,1, 11.9,1,1, 6.445, 10512.917, 438.690, 52829.449 24/05/22,04:23:36,11,10,1, 11.9,1,1, 6.445, 10512.804, 437.813, 52829.503 24/05/22,04:23:36,12,10,1, 11.9,1,1, 6.445, 10513.178, 438.227, 52829.373 24/05/22,04:23:36,13,10,1, 11.9,1,1, 6.445, 10512.763, 438.342, 52829.200 24/05/22,04:23:36,14,10,1, 11.9,1,1, 6.445, 10512.591, 437.617, 52829.047 24/05/22,04:23:36,15,10,1, 11.9,1,1, 6.445, 10512.804, 438.453, 52828.901 24/05/22,04:23:36,16,10,1, 11.9,1,1, 6.445, 10512.390, 438.044, 52829.077 24/05/22,04:23:36,17,10,1, 11.9,1,1, 6.445, 10512.826, 437.987, 52829.304 24/05/22,04:23:36,18,10,1, 11.9,1,1, 6.445, 10512.930, 438.645, 52829.346 24/05/22,04:23:36,19,10,1, 11.9,1,1, 6.445, 10512.764, 437.888, 52829.551 24/05/22,04:23:37,00,10,1, 11.8,1,1, 6.449, 10512.757, 437.888, 52829.551 24/05/22,04:23:37,01,10,1, 11.8,1,1, 6.449, 10513.219, 438.036, 52829.557 24/05/22,04:23:37,02,10,1, 11.8,1,1, 6.449, 10512.734, 438.562, 52828.952 24/05/22,04:23:37,03,10,1, 11.8,1,1, 6.449, 10512.973, 437.820, 52830.054 24/05/22,04:23:37,04,10,1, 11.8,1,1, 6.449, 10513.226, 438.161, 52829.016 24/05/22,04:23:37,05,10,1, 11.8,1,1, 6.449, 10512.350, 438.217, 52828.951 24/05/22,04:23:37,06,10,1, 11.8,1,1, 6.449, 10512.890, 437.719, 52829.473 24/05/22,04:23:37,07,10,1, 11.8,1,1, 6.449, 10512.638, 438.450, 52828.438 24/05/22,04:23:37,08,10,1, 11.8,1,1, 6.449, 10512.373, 438.099, 52829.443 24/05/22,04:23:37,09,10,1, 11.8,1,1, 6.449, 10513.226, 438.075, 52829.524 24/05/22,04:23:37,10,10,1, 11.8,1,1, 6.449, 10512.678, 438.569, 52829.024 24/05/22,04:23:37,11,10,1, 11.8,1,1, 6.449, 10512.954, 437.814, 52830.097 24/05/22,04:23:37,12,10,1, 11.8,1,1, 6.449, 10513.197, 438.191, 52828.850 24/05/22,04:23:37,13,10,1, 11.8,1,1, 6.449, 10512.308, 438.217, 52828.932 24/05/22,04:23:37,14,10,1, 11.8,1,1, 6.449, 10512.851, 437.676, 52829.421 24/05/22,04:23:37,15,10,1, 11.8,1,1, 6.449, 10512.592, 438.462, 52828.417 24/05/22,04:23:37,16,10,1, 11.8,1,1, 6.449, 10512.329, 438.103, 52829.563 24/05/22,04:23:37,17,10,1, 11.8,1,1, 6.449, 10513.215, 438.062, 52829.501 24/05/22,04:23:37,18,10,1, 11.8,1,1, 6.449, 10512.692, 438.553, 52829.026 24/05/22,04:23:37,19,10,1, 11.8,1,1, 6.449, 10512.970, 437.798, 52830.032 24/05/22,04:23:38,00,10,1, 11.9,1,1, 6.446, 10512.966, 437.798, 52830.032 24/05/22,04:23:38,01,10,1, 11.9,1,1, 6.446, 10513.275, 438.117, 52829.508 24/05/22,04:23:38,02,10,1, 11.9,1,1, 6.446, 10512.695, 438.518, 52829.117 24/05/22,04:23:38,03,10,1, 11.9,1,1, 6.446, 10512.926, 437.776, 52829.902 24/05/22,04:23:38,04,10,1, 11.9,1,1, 6.446, 10513.063, 438.268, 52828.730 24/05/22,04:23:38,05,10,1, 11.9,1,1, 6.446, 10512.222, 438.183, 52828.923 24/05/22,04:23:38,06,10,1, 11.9,1,1, 6.446, 10512.818, 437.721, 52829.417 24/05/22,04:23:38,07,10,1, 11.9,1,1, 6.446, 10512.575, 438.551, 52828.472 24/05/22,04:23:38,08,10,1, 11.9,1,1, 6.446, 10512.460, 438.015, 52829.668 24/05/22,04:23:38,09,10,1, 11.9,1,1, 6.446, 10513.247, 438.111, 52829.415 24/05/22,04:23:38,10,10,1, 11.9,1,1, 6.446, 10512.669, 438.478, 52828.993 24/05/22,04:23:38,11,10,1, 11.9,1,1, 6.446, 10512.914, 437.722, 52829.845 24/05/22,04:23:38,12,10,1, 11.9,1,1, 6.446, 10513.040, 438.204, 52828.821 24/05/22,04:23:38,13,10,1, 11.9,1,1, 6.446, 10512.193, 438.192, 52829.038 24/05/22,04:23:38,14,10,1, 11.9,1,1, 6.446, 10512.816, 437.779, 52829.387 24/05/22,04:23:38,15,10,1, 11.9,1,1, 6.446, 10512.510, 438.531, 52828.481 24/05/22,04:23:38,16,10,1, 11.9,1,1, 6.446, 10512.540, 438.046, 52829.765 24/05/22,04:23:38,17,10,1, 11.9,1,1, 6.446, 10513.239, 438.100, 52829.479 24/05/22,04:23:38,18,10,1, 11.9,1,1, 6.446, 10512.648, 438.501, 52829.066 24/05/22,04:23:38,19,10,1, 11.9,1,1, 6.446, 10512.961, 437.769, 52829.975 24/05/22,04:23:39,00,10,1, 11.9,1,1, 6.452, 10512.958, 437.769, 52829.975 24/05/22,04:23:39,01,10,1, 11.9,1,1, 6.452, 10513.327, 438.180, 52829.435 24/05/22,04:23:39,02,10,1, 11.9,1,1, 6.452, 10512.604, 438.450, 52829.065 24/05/22,04:23:39,03,10,1, 11.9,1,1, 6.452, 10512.882, 437.654, 52829.703 24/05/22,04:23:39,04,10,1, 11.9,1,1, 6.452, 10512.808, 438.253, 52828.545 24/05/22,04:23:39,05,10,1, 11.9,1,1, 6.452, 10512.186, 438.128, 52829.114 24/05/22,04:23:39,06,10,1, 11.9,1,1, 6.452, 10512.867, 437.823, 52829.518 24/05/22,04:23:39,07,10,1, 11.9,1,1, 6.452, 10512.587, 438.610, 52828.736 24/05/22,04:23:39,08,10,1, 11.9,1,1, 6.452, 10512.634, 437.976, 52829.893 24/05/22,04:23:39,09,10,1, 11.9,1,1, 6.452, 10513.360, 438.141, 52829.326 24/05/22,04:23:39,10,10,1, 11.9,1,1, 6.452, 10512.593, 438.401, 52829.087 24/05/22,04:23:39,11,10,1, 11.9,1,1, 6.452, 10512.820, 437.737, 52829.747 24/05/22,04:23:39,12,10,1, 11.9,1,1, 6.452, 10512.791, 438.282, 52828.603 24/05/22,04:23:39,13,10,1, 11.9,1,1, 6.452, 10512.144, 438.176, 52829.071 24/05/22,04:23:39,14,10,1, 11.9,1,1, 6.452, 10512.867, 437.915, 52829.337 24/05/22,04:23:39,15,10,1, 11.9,1,1, 6.452, 10512.605, 438.606, 52828.810 24/05/22,04:23:39,16,10,1, 11.9,1,1, 6.452, 10512.674, 438.039, 52829.959 24/05/22,04:23:39,17,10,1, 11.9,1,1, 6.452, 10513.296, 438.186, 52829.314 24/05/22,04:23:39,18,10,1, 11.9,1,1, 6.452, 10512.614, 438.402, 52829.171 24/05/22,04:23:39,19,10,1, 11.9,1,1, 6.452, 10512.847, 437.672, 52829.724 24/05/22,04:23:40,00,10,1, 11.9,1,1, 6.450, 10512.841, 437.672, 52829.724 24/05/22,04:23:40,01,10,1, 11.9,1,1, 6.450, 10513.243, 438.209, 52829.170 24/05/22,04:23:40,02,10,1, 11.9,1,1, 6.450, 10512.431, 438.338, 52829.015 24/05/22,04:23:40,03,10,1, 11.9,1,1, 6.450, 10512.816, 437.686, 52829.718 24/05/22,04:23:40,04,10,1, 11.9,1,1, 6.450, 10512.567, 438.389, 52828.425 24/05/22,04:23:40,05,10,1, 11.9,1,1, 6.450, 10512.159, 438.115, 52829.265 24/05/22,04:23:40,06,10,1, 11.9,1,1, 6.450, 10512.950, 437.948, 52829.522 24/05/22,04:23:40,07,10,1, 11.9,1,1, 6.450, 10512.632, 438.638, 52828.967 24/05/22,04:23:40,08,10,1, 11.9,1,1, 6.450, 10512.809, 437.903, 52830.054 24/05/22,04:23:40,09,10,1, 11.9,1,1, 6.450, 10513.236, 438.145, 52829.208 24/05/22,04:23:40,10,10,1, 11.9,1,1, 6.450, 10512.414, 438.297, 52829.019 24/05/22,04:23:40,11,10,1, 11.9,1,1, 6.450, 10512.727, 437.665, 52829.490 24/05/22,04:23:40,12,10,1, 11.9,1,1, 6.450, 10512.596, 438.400, 52828.253 24/05/22,04:23:40,13,10,1, 11.9,1,1, 6.450, 10512.172, 438.120, 52829.361 24/05/22,04:23:40,14,10,1, 11.9,1,1, 6.450, 10513.004, 437.991, 52829.434 24/05/22,04:23:40,15,10,1, 11.9,1,1, 6.450, 10512.639, 438.575, 52828.835 24/05/22,04:23:40,16,10,1, 11.9,1,1, 6.450, 10512.827, 437.892, 52829.999 24/05/22,04:23:40,17,10,1, 11.9,1,1, 6.450, 10513.226, 438.186, 52829.172 24/05/22,04:23:40,18,10,1, 11.9,1,1, 6.450, 10512.365, 438.274, 52829.109 24/05/22,04:23:40,19,10,1, 11.9,1,1, 6.450, 10512.790, 437.663, 52829.625 24/05/22,04:23:41,00,10,1, 11.9,1,1, 6.455, 10512.782, 437.663, 52829.625 24/05/22,04:23:41,01,10,1, 11.9,1,1, 6.455, 10513.032, 438.195, 52828.858 24/05/22,04:23:41,02,10,1, 11.9,1,1, 6.455, 10512.219, 438.165, 52828.890 24/05/22,04:23:41,03,10,1, 11.9,1,1, 6.455, 10512.764, 437.705, 52829.315 24/05/22,04:23:41,04,10,1, 11.9,1,1, 6.455, 10512.525, 438.534, 52828.562 24/05/22,04:23:41,05,10,1, 11.9,1,1, 6.455, 10512.365, 438.095, 52829.681 24/05/22,04:23:41,06,10,1, 11.9,1,1, 6.455, 10513.209, 438.074, 52829.518 24/05/22,04:23:41,07,10,1, 11.9,1,1, 6.455, 10512.671, 438.553, 52829.072 24/05/22,04:23:41,08,10,1, 11.9,1,1, 6.455, 10512.850, 437.772, 52829.975 24/05/22,04:23:41,09,10,1, 11.9,1,1, 6.455, 10513.051, 438.195, 52828.736 24/05/22,04:23:41,10,10,1, 11.9,1,1, 6.455, 10512.220, 438.178, 52828.982 24/05/22,04:23:41,11,10,1, 11.9,1,1, 6.455, 10512.751, 437.727, 52829.549 24/05/22,04:23:41,12,10,1, 11.9,1,1, 6.455, 10512.408, 438.506, 52828.528 24/05/22,04:23:41,13,10,1, 11.9,1,1, 6.455, 10512.357, 438.054, 52829.678 24/05/22,04:23:41,14,10,1, 11.9,1,1, 6.455, 10513.213, 438.047, 52829.477 24/05/22,04:23:41,15,10,1, 11.9,1,1, 6.455, 10512.657, 438.566, 52829.120 24/05/22,04:23:41,16,10,1, 11.9,1,1, 6.455, 10512.906, 437.753, 52829.974 24/05/22,04:23:41,17,10,1, 11.9,1,1, 6.455, 10512.995, 438.208, 52828.775 24/05/22,04:23:41,18,10,1, 11.9,1,1, 6.455, 10512.174, 438.169, 52828.986 24/05/22,04:23:41,19,10,1, 11.9,1,1, 6.455, 10512.823, 437.730, 52829.494 24/05/22,04:23:42,00,10,1, 11.8,1,1, 6.458, 10512.816, 437.730, 52829.494 24/05/22,04:23:42,01,10,1, 11.8,1,1, 6.458, 10512.830, 438.215, 52828.501 24/05/22,04:23:42,02,10,1, 11.8,1,1, 6.458, 10512.160, 438.099, 52829.100 24/05/22,04:23:42,03,10,1, 11.8,1,1, 6.458, 10512.815, 437.815, 52829.386 24/05/22,04:23:42,04,10,1, 11.8,1,1, 6.458, 10512.547, 438.552, 52828.660 24/05/22,04:23:42,05,10,1, 11.8,1,1, 6.458, 10512.622, 438.004, 52829.874 24/05/22,04:23:42,06,10,1, 11.8,1,1, 6.458, 10513.325, 438.098, 52829.316 24/05/22,04:23:42,07,10,1, 11.8,1,1, 6.458, 10512.597, 438.388, 52829.107 24/05/22,04:23:42,08,10,1, 11.8,1,1, 6.458, 10512.869, 437.676, 52829.846 24/05/22,04:23:42,09,10,1, 11.8,1,1, 6.458, 10512.787, 438.225, 52828.549 24/05/22,04:23:42,10,10,1, 11.8,1,1, 6.458, 10512.124, 438.057, 52829.086 24/05/22,04:23:42,11,10,1, 11.8,1,1, 6.458, 10512.866, 437.833, 52829.472 24/05/22,04:23:42,12,10,1, 11.8,1,1, 6.458, 10512.541, 438.614, 52828.732 24/05/22,04:23:42,13,10,1, 11.8,1,1, 6.458, 10512.642, 437.963, 52829.878 24/05/22,04:23:42,14,10,1, 11.8,1,1, 6.458, 10513.353, 438.171, 52829.328 24/05/22,04:23:42,15,10,1, 11.8,1,1, 6.458, 10512.526, 438.377, 52829.094 24/05/22,04:23:42,16,10,1, 11.8,1,1, 6.458, 10512.841, 437.669, 52829.775 24/05/22,04:23:42,17,10,1, 11.8,1,1, 6.458, 10512.745, 438.269, 52828.432 24/05/22,04:23:42,18,10,1, 11.8,1,1, 6.458, 10512.121, 438.115, 52829.137 24/05/22,04:23:42,19,10,1, 11.8,1,1, 6.458, 10512.901, 437.904, 52829.461 24/05/22,04:23:43,00,10,1, 11.8,1,1, 6.447, 10512.899, 437.904, 52829.461 24/05/22,04:23:43,01,10,1, 11.8,1,1, 6.447, 10512.608, 438.340, 52828.371 24/05/22,04:23:43,02,10,1, 11.8,1,1, 6.447, 10512.230, 438.051, 52829.393 24/05/22,04:23:43,03,10,1, 11.8,1,1, 6.447, 10513.092, 437.988, 52829.470 24/05/22,04:23:43,04,10,1, 11.8,1,1, 6.447, 10512.676, 438.521, 52828.969 24/05/22,04:23:43,05,10,1, 11.8,1,1, 6.447, 10512.855, 437.860, 52830.170 24/05/22,04:23:43,06,10,1, 11.8,1,1, 6.447, 10513.213, 438.139, 52829.110 24/05/22,04:23:43,07,10,1, 11.8,1,1, 6.447, 10512.375, 438.214, 52829.002 24/05/22,04:23:43,08,10,1, 11.8,1,1, 6.447, 10512.781, 437.592, 52829.600 24/05/22,04:23:43,09,10,1, 11.8,1,1, 6.447, 10512.604, 438.389, 52828.476 24/05/22,04:23:43,10,10,1, 11.8,1,1, 6.447, 10512.234, 438.072, 52829.342 24/05/22,04:23:43,11,10,1, 11.8,1,1, 6.447, 10513.212, 437.993, 52829.422 24/05/22,04:23:43,12,10,1, 11.8,1,1, 6.447, 10512.635, 438.532, 52828.881 24/05/22,04:23:43,13,10,1, 11.8,1,1, 6.447, 10512.938, 437.795, 52830.208 24/05/22,04:23:43,14,10,1, 11.8,1,1, 6.447, 10513.231, 438.162, 52829.011 24/05/22,04:23:43,15,10,1, 11.8,1,1, 6.447, 10512.310, 438.203, 52828.998 24/05/22,04:23:43,16,10,1, 11.8,1,1, 6.447, 10512.804, 437.643, 52829.673 24/05/22,04:23:43,17,10,1, 11.8,1,1, 6.447, 10512.545, 438.367, 52828.415 24/05/22,04:23:43,18,10,1, 11.8,1,1, 6.447, 10512.257, 438.055, 52829.480 24/05/22,04:23:43,19,10,1, 11.8,1,1, 6.447, 10513.183, 438.021, 52829.438 24/05/22,04:23:44,00,10,1, 11.8,1,1, 6.450, 10513.183, 438.021, 52829.438 24/05/22,04:23:44,01,10,1, 11.8,1,1, 6.450, 10512.466, 438.497, 52828.453 24/05/22,04:23:44,02,10,1, 11.8,1,1, 6.450, 10512.546, 438.004, 52829.893 24/05/22,04:23:44,03,10,1, 11.8,1,1, 6.450, 10513.376, 438.060, 52829.412 24/05/22,04:23:44,04,10,1, 11.8,1,1, 6.450, 10512.552, 438.412, 52828.851 24/05/22,04:23:44,05,10,1, 11.8,1,1, 6.450, 10513.001, 437.690, 52830.004 24/05/22,04:23:44,06,10,1, 11.8,1,1, 6.450, 10512.910, 438.140, 52828.528 24/05/22,04:23:44,07,10,1, 11.8,1,1, 6.450, 10512.105, 438.110, 52829.062 24/05/22,04:23:44,08,10,1, 11.8,1,1, 6.450, 10512.892, 437.738, 52829.531 24/05/22,04:23:44,09,10,1, 11.8,1,1, 6.450, 10512.481, 438.526, 52828.488 24/05/22,04:23:44,10,10,1, 11.8,1,1, 6.450, 10512.585, 437.994, 52830.077 24/05/22,04:23:44,11,10,1, 11.8,1,1, 6.450, 10513.378, 438.078, 52829.525 24/05/22,04:23:44,12,10,1, 11.8,1,1, 6.450, 10512.568, 438.425, 52829.029 24/05/22,04:23:44,13,10,1, 11.8,1,1, 6.450, 10512.945, 437.669, 52829.955 24/05/22,04:23:44,14,10,1, 11.8,1,1, 6.450, 10512.916, 438.169, 52828.378 24/05/22,04:23:44,15,10,1, 11.8,1,1, 6.450, 10512.146, 438.071, 52829.092 24/05/22,04:23:44,16,10,1, 11.8,1,1, 6.450, 10512.909, 437.807, 52829.569 24/05/22,04:23:44,17,10,1, 11.8,1,1, 6.450, 10512.498, 438.477, 52828.484 24/05/22,04:23:44,18,10,1, 11.8,1,1, 6.450, 10512.577, 438.007, 52830.062 24/05/22,04:23:44,19,10,1, 11.8,1,1, 6.450, 10513.411, 438.088, 52829.510 24/05/22,04:23:45,00,10,1, 11.9,1,1, 6.444, 10513.408, 438.088, 52829.510 24/05/22,04:23:45,01,10,1, 11.9,1,1, 6.444, 10512.791, 438.632, 52829.261 24/05/22,04:23:45,02,10,1, 11.9,1,1, 6.444, 10512.822, 437.798, 52829.707 24/05/22,04:23:45,03,10,1, 11.9,1,1, 6.444, 10513.196, 438.179, 52829.293 24/05/22,04:23:45,04,10,1, 11.9,1,1, 6.444, 10512.688, 438.282, 52829.181 24/05/22,04:23:45,05,10,1, 11.9,1,1, 6.444, 10512.638, 437.592, 52829.234 24/05/22,04:23:45,06,10,1, 11.9,1,1, 6.444, 10512.674, 438.414, 52828.814 24/05/22,04:23:45,07,10,1, 11.9,1,1, 6.444, 10512.294, 438.067, 52829.067 24/05/22,04:23:45,08,10,1, 11.9,1,1, 6.444, 10512.890, 437.932, 52829.294 24/05/22,04:23:45,09,10,1, 11.9,1,1, 6.444, 10512.888, 438.626, 52829.266 24/05/22,04:23:45,10,10,1, 11.9,1,1, 6.444, 10512.796, 437.817, 52829.658 24/05/22,04:23:45,11,10,1, 11.9,1,1, 6.444, 10513.161, 438.165, 52829.265 24/05/22,04:23:45,12,10,1, 11.9,1,1, 6.444, 10512.646, 438.251, 52829.156 24/05/22,04:23:45,13,10,1, 11.9,1,1, 6.444, 10512.623, 437.570, 52829.200 24/05/22,04:23:45,14,10,1, 11.9,1,1, 6.444, 10512.689, 438.442, 52828.726 24/05/22,04:23:45,15,10,1, 11.9,1,1, 6.444, 10512.362, 438.018, 52829.151 24/05/22,04:23:45,16,10,1, 11.9,1,1, 6.444, 10512.872, 437.936, 52829.394 24/05/22,04:23:45,17,10,1, 11.9,1,1, 6.444, 10512.833, 438.584, 52829.229 24/05/22,04:23:45,18,10,1, 11.9,1,1, 6.444, 10512.813, 437.780, 52829.662 24/05/22,04:23:45,19,10,1, 11.9,1,1, 6.444, 10513.150, 438.171, 52829.323 24/05/22,04:23:46,00,10,1, 12.0,1,1, 6.453, 10513.149, 438.171, 52829.323 24/05/22,04:23:46,01,10,1, 12.0,1,1, 6.453, 10512.988, 438.643, 52829.931 24/05/22,04:23:46,02,10,1, 12.0,1,1, 6.453, 10512.978, 437.606, 52829.248 24/05/22,04:23:46,03,10,1, 12.0,1,1, 6.453, 10512.651, 438.231, 52828.860 24/05/22,04:23:46,04,10,1, 12.0,1,1, 6.453, 10512.669, 438.180, 52829.490 24/05/22,04:23:46,05,10,1, 12.0,1,1, 6.453, 10512.527, 437.623, 52828.560 24/05/22,04:23:46,06,10,1, 12.0,1,1, 6.453, 10512.569, 438.656, 52829.267 24/05/22,04:23:46,07,10,1, 12.0,1,1, 6.453, 10512.856, 437.985, 52829.657 24/05/22,04:23:46,08,10,1, 12.0,1,1, 6.453, 10512.876, 438.091, 52829.030 24/05/22,04:23:46,09,10,1, 12.0,1,1, 6.453, 10513.012, 438.609, 52829.903 24/05/22,04:23:46,10,10,1, 12.0,1,1, 6.453, 10512.969, 437.603, 52829.274 24/05/22,04:23:46,11,10,1, 12.0,1,1, 6.453, 10512.674, 438.266, 52828.867 24/05/22,04:23:46,12,10,1, 12.0,1,1, 6.453, 10512.660, 438.208, 52829.514 24/05/22,04:23:46,13,10,1, 12.0,1,1, 6.453, 10512.507, 437.627, 52828.576 24/05/22,04:23:46,14,10,1, 12.0,1,1, 6.453, 10512.614, 438.634, 52829.239 24/05/22,04:23:46,15,10,1, 12.0,1,1, 6.453, 10512.899, 437.991, 52829.656 24/05/22,04:23:46,16,10,1, 12.0,1,1, 6.453, 10512.873, 438.037, 52829.056 24/05/22,04:23:46,17,10,1, 12.0,1,1, 6.453, 10512.992, 438.596, 52829.990 24/05/22,04:23:46,18,10,1, 12.0,1,1, 6.453, 10512.881, 437.642, 52829.211 24/05/22,04:23:46,19,10,1, 12.0,1,1, 6.453, 10512.625, 438.263, 52828.843 24/05/22,04:23:47,00,10,1, 11.9,1,1, 6.448, 10512.624, 438.263, 52828.843 24/05/22,04:23:47,01,10,1, 11.9,1,1, 6.448, 10512.875, 438.372, 52829.744 24/05/22,04:23:47,02,10,1, 11.9,1,1, 6.448, 10512.713, 437.544, 52828.703 24/05/22,04:23:47,03,10,1, 11.9,1,1, 6.448, 10512.511, 438.480, 52828.937 24/05/22,04:23:47,04,10,1, 11.9,1,1, 6.448, 10512.669, 438.099, 52829.513 24/05/22,04:23:47,05,10,1, 11.9,1,1, 6.448, 10512.663, 437.880, 52828.774 24/05/22,04:23:47,06,10,1, 11.9,1,1, 6.448, 10512.839, 438.781, 52829.788 24/05/22,04:23:47,07,10,1, 11.9,1,1, 6.448, 10513.047, 437.796, 52829.613 24/05/22,04:23:47,08,10,1, 11.9,1,1, 6.448, 10512.860, 438.140, 52829.027 24/05/22,04:23:47,09,10,1, 11.9,1,1, 6.448, 10512.887, 438.362, 52829.761 24/05/22,04:23:47,10,10,1, 11.9,1,1, 6.448, 10512.649, 437.501, 52828.721 24/05/22,04:23:47,11,10,1, 11.9,1,1, 6.448, 10512.478, 438.459, 52828.876 24/05/22,04:23:47,12,10,1, 11.9,1,1, 6.448, 10512.631, 438.104, 52829.515 24/05/22,04:23:47,13,10,1, 11.9,1,1, 6.448, 10512.674, 437.879, 52828.713 24/05/22,04:23:47,14,10,1, 11.9,1,1, 6.448, 10512.913, 438.745, 52829.751 24/05/22,04:23:47,15,10,1, 11.9,1,1, 6.448, 10513.033, 437.776, 52829.520 24/05/22,04:23:47,16,10,1, 11.9,1,1, 6.448, 10512.859, 438.159, 52829.021 24/05/22,04:23:47,17,10,1, 11.9,1,1, 6.448, 10512.855, 438.328, 52829.745 24/05/22,04:23:47,18,10,1, 11.9,1,1, 6.448, 10512.613, 437.519, 52828.654 24/05/22,04:23:47,19,10,1, 11.9,1,1, 6.448, 10512.486, 438.527, 52828.939 24/05/22,04:23:48,00,10,1, 11.9,1,1, 6.455, 10512.482, 438.527, 52828.939 24/05/22,04:23:48,01,10,1, 11.9,1,1, 6.455, 10512.611, 437.977, 52828.050 24/05/22,04:23:48,02,10,1, 11.9,1,1, 6.455, 10512.000, 437.798, 52829.151 24/05/22,04:23:48,03,10,1, 11.9,1,1, 6.455, 10513.551, 438.781, 52830.285 24/05/22,04:23:48,04,10,1, 11.9,1,1, 6.455, 10511.992, 437.912, 52828.875 24/05/22,04:23:48,05,10,1, 11.9,1,1, 6.455, 10513.338, 438.300, 52830.490 24/05/22,04:23:48,06,10,1, 11.9,1,1, 6.455, 10513.066, 438.409, 52828.739 24/05/22,04:23:48,07,10,1, 11.9,1,1, 6.455, 10512.399, 437.646, 52829.339 24/05/22,04:23:48,08,10,1, 11.9,1,1, 6.455, 10513.399, 438.421, 52829.747 24/05/22,04:23:48,09,10,1, 11.9,1,1, 6.455, 10512.145, 438.026, 52828.144 24/05/22,04:23:48,10,10,1, 11.9,1,1, 6.455, 10512.538, 437.947, 52829.864 24/05/22,04:23:48,11,10,1, 11.9,1,1, 6.455, 10513.197, 438.657, 52829.194 24/05/22,04:23:48,12,10,1, 11.9,1,1, 6.455, 10512.135, 437.861, 52828.778 24/05/22,04:23:48,13,10,1, 11.9,1,1, 6.455, 10513.455, 438.319, 52830.384 24/05/22,04:23:48,14,10,1, 11.9,1,1, 6.455, 10513.002, 438.405, 52828.772 24/05/22,04:23:48,15,10,1, 11.9,1,1, 6.455, 10512.362, 437.667, 52829.407 24/05/22,04:23:48,16,10,1, 11.9,1,1, 6.455, 10513.331, 438.416, 52829.578 24/05/22,04:23:48,17,10,1, 11.9,1,1, 6.455, 10512.105, 438.002, 52828.066 24/05/22,04:23:48,18,10,1, 11.9,1,1, 6.455, 10512.547, 437.934, 52829.886 24/05/22,04:23:48,19,10,1, 11.9,1,1, 6.455, 10513.248, 438.653, 52829.248 24/05/22,04:23:49,00,10,1, 11.9,1,1, 6.448, 10513.241, 438.653, 52829.248 24/05/22,04:23:49,01,10,1, 11.9,1,1, 6.448, 10511.799, 437.881, 52827.546 24/05/22,04:23:49,02,10,1, 11.9,1,1, 6.448, 10512.929, 438.311, 52830.687 24/05/22,04:23:49,03,10,1, 11.9,1,1, 6.448, 10513.571, 438.604, 52829.186 24/05/22,04:23:49,04,10,1, 11.9,1,1, 6.448, 10511.978, 437.736, 52828.750 24/05/22,04:23:49,05,10,1, 11.9,1,1, 6.448, 10513.786, 438.476, 52830.773 24/05/22,04:23:49,06,10,1, 11.9,1,1, 6.448, 10512.609, 438.048, 52827.731 24/05/22,04:23:49,07,10,1, 11.9,1,1, 6.448, 10512.013, 437.792, 52829.429 24/05/22,04:23:49,08,10,1, 11.9,1,1, 6.448, 10513.570, 438.585, 52829.871 24/05/22,04:23:49,09,10,1, 11.9,1,1, 6.448, 10511.792, 437.884, 52827.680 24/05/22,04:23:49,10,10,1, 11.9,1,1, 6.448, 10512.999, 438.290, 52830.894 24/05/22,04:23:49,11,10,1, 11.9,1,1, 6.448, 10513.508, 438.551, 52829.145 24/05/22,04:23:49,12,10,1, 11.9,1,1, 6.448, 10512.013, 437.729, 52828.809 24/05/22,04:23:49,13,10,1, 11.9,1,1, 6.448, 10513.803, 438.452, 52830.906 24/05/22,04:23:49,14,10,1, 11.9,1,1, 6.448, 10512.537, 438.065, 52827.729 24/05/22,04:23:49,15,10,1, 11.9,1,1, 6.448, 10512.021, 437.781, 52829.529 24/05/22,04:23:49,16,10,1, 11.9,1,1, 6.448, 10513.613, 438.632, 52829.846 24/05/22,04:23:49,17,10,1, 11.9,1,1, 6.448, 10511.800, 437.851, 52827.795 24/05/22,04:23:49,18,10,1, 11.9,1,1, 6.448, 10513.017, 438.321, 52830.857 24/05/22,04:23:49,19,10,1, 11.9,1,1, 6.448, 10513.500, 438.550, 52828.996 24/05/22,04:23:50,00,10,1, 11.9,1,1, 6.451, 10513.500, 438.550, 52828.996 24/05/22,04:23:50,01,10,1, 11.9,1,1, 6.451, 10511.900, 437.790, 52828.207 24/05/22,04:23:50,02,10,1, 11.9,1,1, 6.451, 10513.571, 438.391, 52831.049 24/05/22,04:23:50,03,10,1, 11.9,1,1, 6.451, 10513.175, 438.298, 52828.370 24/05/22,04:23:50,04,10,1, 11.9,1,1, 6.451, 10511.982, 437.622, 52829.073 24/05/22,04:23:50,05,10,1, 11.9,1,1, 6.451, 10513.689, 438.494, 52830.217 24/05/22,04:23:50,06,10,1, 11.9,1,1, 6.451, 10511.986, 437.901, 52827.501 24/05/22,04:23:50,07,10,1, 11.9,1,1, 6.451, 10512.434, 438.048, 52830.244 24/05/22,04:23:50,08,10,1, 11.9,1,1, 6.451, 10513.581, 438.715, 52829.459 24/05/22,04:23:50,09,10,1, 11.9,1,1, 6.451, 10511.880, 437.810, 52828.267 24/05/22,04:23:50,10,10,1, 11.9,1,1, 6.451, 10513.618, 438.405, 52831.170 24/05/22,04:23:50,11,10,1, 11.9,1,1, 6.451, 10513.138, 438.292, 52828.407 24/05/22,04:23:50,12,10,1, 11.9,1,1, 6.451, 10511.973, 437.684, 52829.107 24/05/22,04:23:50,13,10,1, 11.9,1,1, 6.451, 10513.662, 438.499, 52830.127 24/05/22,04:23:50,14,10,1, 11.9,1,1, 6.451, 10511.953, 437.888, 52827.387 24/05/22,04:23:50,15,10,1, 11.9,1,1, 6.451, 10512.480, 438.080, 52830.280 24/05/22,04:23:50,16,10,1, 11.9,1,1, 6.451, 10513.584, 438.665, 52829.370 24/05/22,04:23:50,17,10,1, 11.9,1,1, 6.451, 10511.883, 437.790, 52828.374 24/05/22,04:23:50,18,10,1, 11.9,1,1, 6.451, 10513.658, 438.429, 52831.117 24/05/22,04:23:50,19,10,1, 11.9,1,1, 6.451, 10512.998, 438.258, 52828.202 24/05/22,04:23:51,00,09,1, 11.8,1,1, 6.451, 10512.991, 438.258, 52828.202 24/05/22,04:23:51,01,09,1, 11.8,1,1, 6.451, 10512.000, 437.678, 52828.832 24/05/22,04:23:51,02,09,1, 11.8,1,1, 6.451, 10513.819, 438.494, 52830.853 24/05/22,04:23:51,03,09,1, 11.8,1,1, 6.451, 10512.530, 438.033, 52827.644 24/05/22,04:23:51,04,09,1, 11.8,1,1, 6.451, 10512.116, 437.810, 52829.575 24/05/22,04:23:51,05,09,1, 11.8,1,1, 6.451, 10513.594, 438.663, 52829.662 24/05/22,04:23:51,06,09,1, 11.8,1,1, 6.451, 10511.813, 437.837, 52827.715 24/05/22,04:23:51,07,09,1, 11.8,1,1, 6.451, 10513.137, 438.324, 52830.922 24/05/22,04:23:51,08,09,1, 11.8,1,1, 6.451, 10513.557, 438.554, 52828.996 24/05/22,04:23:51,09,09,1, 11.8,1,1, 6.451, 10512.013, 437.636, 52828.839 24/05/22,04:23:51,10,09,1, 11.8,1,1, 6.451, 10513.806, 438.489, 52830.733 24/05/22,04:23:51,11,09,1, 11.8,1,1, 6.451, 10512.399, 438.003, 52827.582 24/05/22,04:23:51,12,09,1, 11.8,1,1, 6.451, 10512.123, 437.781, 52829.608 24/05/22,04:23:51,13,09,1, 11.8,1,1, 6.451, 10513.636, 438.637, 52829.613 24/05/22,04:23:51,14,09,1, 11.8,1,1, 6.451, 10511.786, 437.872, 52827.804 24/05/22,04:23:51,15,09,1, 11.8,1,1, 6.451, 10513.241, 438.347, 52830.944 24/05/22,04:23:51,16,09,1, 11.8,1,1, 6.451, 10513.528, 438.461, 52828.797 24/05/22,04:23:51,17,09,1, 11.8,1,1, 6.451, 10512.035, 437.687, 52828.904 24/05/22,04:23:51,18,09,1, 11.8,1,1, 6.451, 10513.870, 438.440, 52830.681 24/05/22,04:23:51,19,09,1, 11.8,1,1, 6.451, 10512.397, 437.960, 52827.509 24/05/22,04:23:52,00,09,1, 11.8,1,1, 6.447, 10512.390, 437.960, 52827.509 24/05/22,04:23:52,01,09,1, 11.8,1,1, 6.447, 10512.359, 437.840, 52830.460 24/05/22,04:23:52,02,09,1, 11.8,1,1, 6.447, 10513.906, 438.352, 52829.258 24/05/22,04:23:52,03,09,1, 11.8,1,1, 6.447, 10511.311, 437.891, 52827.183 24/05/22,04:23:52,04,09,1, 11.8,1,1, 6.447, 10513.261, 438.254, 52831.289 24/05/22,04:23:52,05,09,1, 11.8,1,1, 6.447, 10513.264, 438.459, 52827.907 24/05/22,04:23:52,06,09,1, 11.8,1,1, 6.447, 10511.797, 437.960, 52829.402 24/05/22,04:23:52,07,09,1, 11.8,1,1, 6.447, 10514.325, 438.381, 52831.196 24/05/22,04:23:52,08,09,1, 11.8,1,1, 6.447, 10512.403, 438.079, 52827.051 24/05/22,04:23:52,09,09,1, 11.8,1,1, 6.447, 10512.403, 437.817, 52830.542 24/05/22,04:23:52,10,09,1, 11.8,1,1, 6.447, 10513.848, 438.369, 52829.143 24/05/22,04:23:52,11,09,1, 11.8,1,1, 6.447, 10511.364, 437.934, 52827.247 24/05/22,04:23:52,12,09,1, 11.8,1,1, 6.447, 10513.333, 438.243, 52831.329 24/05/22,04:23:52,13,09,1, 11.8,1,1, 6.447, 10513.243, 438.446, 52827.943 24/05/22,04:23:52,14,09,1, 11.8,1,1, 6.447, 10511.853, 437.951, 52829.319 24/05/22,04:23:52,15,09,1, 11.8,1,1, 6.447, 10514.338, 438.425, 52831.068 24/05/22,04:23:52,16,09,1, 11.8,1,1, 6.447, 10512.354, 438.053, 52827.106 24/05/22,04:23:52,17,09,1, 11.8,1,1, 6.447, 10512.315, 437.924, 52831.120 24/05/22,04:23:52,18,09,1, 11.8,1,1, 6.447, 10513.887, 438.316, 52828.642 24/05/22,04:23:52,19,09,1, 11.8,1,1, 6.447, 10511.356, 437.908, 52827.403 24/05/22,04:23:53,00,09,1, 11.8,1,1, 6.452, 10511.355, 437.908, 52827.403 24/05/22,04:23:53,01,09,1, 11.8,1,1, 6.452, 10513.053, 437.982, 52830.836 24/05/22,04:23:53,02,09,1, 11.8,1,1, 6.452, 10513.217, 438.422, 52828.010 24/05/22,04:23:53,03,09,1, 11.8,1,1, 6.452, 10511.685, 438.074, 52828.933 24/05/22,04:23:53,04,09,1, 11.8,1,1, 6.452, 10514.123, 438.279, 52830.961 24/05/22,04:23:53,05,09,1, 11.8,1,1, 6.452, 10512.683, 438.337, 52827.522 24/05/22,04:23:53,06,09,1, 11.8,1,1, 6.452, 10512.630, 437.957, 52830.461 24/05/22,04:23:53,07,09,1, 11.8,1,1, 6.452, 10514.127, 438.295, 52829.639 24/05/22,04:23:53,08,09,1, 11.8,1,1, 6.452, 10511.673, 438.033, 52827.582 24/05/22,04:23:53,09,09,1, 11.8,1,1, 6.452, 10513.067, 438.009, 52830.838 24/05/22,04:23:53,10,09,1, 11.8,1,1, 6.452, 10513.208, 438.436, 52827.985 24/05/22,04:23:53,11,09,1, 11.8,1,1, 6.452, 10511.690, 438.078, 52829.069 24/05/22,04:23:53,12,09,1, 11.8,1,1, 6.452, 10514.115, 438.329, 52831.133 24/05/22,04:23:53,13,09,1, 11.8,1,1, 6.452, 10512.672, 438.352, 52827.649 24/05/22,04:23:53,14,09,1, 11.8,1,1, 6.452, 10512.580, 437.921, 52830.538 24/05/22,04:23:53,15,09,1, 11.8,1,1, 6.452, 10514.068, 438.267, 52829.404 24/05/22,04:23:53,16,09,1, 11.8,1,1, 6.452, 10511.690, 438.026, 52827.517 24/05/22,04:23:53,17,09,1, 11.8,1,1, 6.452, 10513.136, 438.040, 52831.080 24/05/22,04:23:53,18,09,1, 11.8,1,1, 6.452, 10513.166, 438.399, 52827.963 24/05/22,04:23:53,19,09,1, 11.8,1,1, 6.452, 10511.782, 438.020, 52829.143 24/05/22,04:23:54,00,10,1, 11.9,1,1, 6.452, 10511.781, 438.020, 52829.143 24/05/22,04:23:54,01,10,1, 11.9,1,1, 6.452, 10513.535, 438.124, 52830.988 24/05/22,04:23:54,02,10,1, 11.9,1,1, 6.452, 10512.996, 438.477, 52827.796 24/05/22,04:23:54,03,10,1, 11.9,1,1, 6.452, 10512.199, 437.994, 52829.960 24/05/22,04:23:54,04,10,1, 11.9,1,1, 6.452, 10514.271, 438.318, 52830.470 24/05/22,04:23:54,05,10,1, 11.9,1,1, 6.452, 10512.214, 438.161, 52827.456 24/05/22,04:23:54,06,10,1, 11.9,1,1, 6.452, 10512.850, 437.913, 52830.818 24/05/22,04:23:54,07,10,1, 11.9,1,1, 6.452, 10513.586, 438.288, 52828.535 24/05/22,04:23:54,08,10,1, 11.9,1,1, 6.452, 10511.495, 438.002, 52828.064 24/05/22,04:23:54,09,10,1, 11.9,1,1, 6.452, 10513.609, 438.217, 52831.113 24/05/22,04:23:54,10,10,1, 11.9,1,1, 6.452, 10512.916, 438.429, 52827.758 24/05/22,04:23:54,11,10,1, 11.9,1,1, 6.452, 10512.238, 437.996, 52830.007 24/05/22,04:23:54,12,10,1, 11.9,1,1, 6.452, 10514.305, 438.291, 52830.490 24/05/22,04:23:54,13,10,1, 11.9,1,1, 6.452, 10512.174, 438.122, 52827.408 24/05/22,04:23:54,14,10,1, 11.9,1,1, 6.452, 10512.879, 437.888, 52830.756 24/05/22,04:23:54,15,10,1, 11.9,1,1, 6.452, 10513.547, 438.284, 52828.447 24/05/22,04:23:54,16,10,1, 11.9,1,1, 6.452, 10511.512, 437.992, 52828.140 24/05/22,04:23:54,17,10,1, 11.9,1,1, 6.452, 10513.617, 438.200, 52831.102 24/05/22,04:23:54,18,10,1, 11.9,1,1, 6.452, 10512.943, 438.481, 52827.764 24/05/22,04:23:54,19,10,1, 11.9,1,1, 6.452, 10512.282, 438.007, 52830.094 24/05/22,04:23:55,00,10,1, 11.9,1,1, 6.452, 10512.282, 438.007, 52830.094 24/05/22,04:23:55,01,10,1, 11.9,1,1, 6.452, 10514.092, 438.263, 52831.030 24/05/22,04:23:55,02,10,1, 11.9,1,1, 6.452, 10512.734, 438.292, 52827.666 24/05/22,04:23:55,03,10,1, 11.9,1,1, 6.452, 10512.692, 437.930, 52830.630 24/05/22,04:23:55,04,10,1, 11.9,1,1, 6.452, 10514.099, 438.297, 52829.596 24/05/22,04:23:55,05,10,1, 11.9,1,1, 6.452, 10511.744, 438.012, 52827.604 24/05/22,04:23:55,06,10,1, 11.9,1,1, 6.452, 10513.133, 437.989, 52830.938 24/05/22,04:23:55,07,10,1, 11.9,1,1, 6.452, 10513.243, 438.358, 52827.866 24/05/22,04:23:55,08,10,1, 11.9,1,1, 6.452, 10511.802, 438.010, 52829.006 24/05/22,04:23:55,09,10,1, 11.9,1,1, 6.452, 10514.194, 438.374, 52831.101 24/05/22,04:23:55,10,10,1, 11.9,1,1, 6.452, 10512.698, 438.320, 52827.709 24/05/22,04:23:55,11,10,1, 11.9,1,1, 6.452, 10512.676, 437.876, 52830.591 24/05/22,04:23:55,12,10,1, 11.9,1,1, 6.452, 10514.094, 438.222, 52829.339 24/05/22,04:23:55,13,10,1, 11.9,1,1, 6.452, 10511.718, 437.983, 52827.408 24/05/22,04:23:55,14,10,1, 11.9,1,1, 6.452, 10513.217, 438.009, 52830.905 24/05/22,04:23:55,15,10,1, 11.9,1,1, 6.452, 10513.255, 438.422, 52827.920 24/05/22,04:23:55,16,10,1, 11.9,1,1, 6.452, 10511.800, 438.067, 52829.223 24/05/22,04:23:55,17,10,1, 11.9,1,1, 6.452, 10514.150, 438.286, 52830.945 24/05/22,04:23:55,18,10,1, 11.9,1,1, 6.452, 10512.659, 438.337, 52827.542 24/05/22,04:23:55,19,10,1, 11.9,1,1, 6.452, 10512.706, 437.913, 52830.568 24/05/22,04:23:56,00,10,1, 11.9,1,1, 6.453, 10512.699, 437.913, 52830.568 24/05/22,04:23:56,01,10,1, 11.9,1,1, 6.453, 10514.184, 438.162, 52829.697 24/05/22,04:23:56,02,10,1, 11.9,1,1, 6.453, 10512.126, 438.240, 52827.979 24/05/22,04:23:56,03,10,1, 11.9,1,1, 6.453, 10513.344, 437.876, 52831.093 24/05/22,04:23:56,04,10,1, 11.9,1,1, 6.453, 10513.213, 438.206, 52827.845 24/05/22,04:23:56,05,10,1, 11.9,1,1, 6.453, 10511.723, 438.157, 52829.059 24/05/22,04:23:56,06,10,1, 11.9,1,1, 6.453, 10513.793, 438.049, 52830.554 24/05/22,04:23:56,07,10,1, 11.9,1,1, 6.453, 10512.556, 438.393, 52827.471 24/05/22,04:23:56,08,10,1, 11.9,1,1, 6.453, 10512.709, 438.131, 52830.803 24/05/22,04:23:56,09,10,1, 11.9,1,1, 6.453, 10514.220, 438.144, 52829.575 24/05/22,04:23:56,10,10,1, 11.9,1,1, 6.453, 10512.119, 438.250, 52827.999 24/05/22,04:23:56,11,10,1, 11.9,1,1, 6.453, 10513.354, 437.906, 52831.026 24/05/22,04:23:56,12,10,1, 11.9,1,1, 6.453, 10513.222, 438.222, 52827.714 24/05/22,04:23:56,13,10,1, 11.9,1,1, 6.453, 10511.763, 438.159, 52829.051 24/05/22,04:23:56,14,10,1, 11.9,1,1, 6.453, 10513.892, 438.086, 52830.685 24/05/22,04:23:56,15,10,1, 11.9,1,1, 6.453, 10512.546, 438.466, 52827.661 24/05/22,04:23:56,16,10,1, 11.9,1,1, 6.453, 10512.750, 438.092, 52830.832 24/05/22,04:23:56,17,10,1, 11.9,1,1, 6.453, 10514.200, 438.171, 52829.537 24/05/22,04:23:56,18,10,1, 11.9,1,1, 6.453, 10512.042, 438.219, 52827.985 24/05/22,04:23:56,19,10,1, 11.9,1,1, 6.453, 10513.378, 437.820, 52830.901 24/05/22,04:23:57,00,10,1, 12.0,1,1, 6.455, 10513.375, 437.820, 52830.901 24/05/22,04:23:57,01,10,1, 12.0,1,1, 6.455, 10513.940, 438.140, 52828.860 24/05/22,04:23:57,02,10,1, 12.0,1,1, 6.455, 10511.857, 438.186, 52828.257 24/05/22,04:23:57,03,10,1, 12.0,1,1, 6.455, 10513.504, 437.929, 52830.870 24/05/22,04:23:57,04,10,1, 12.0,1,1, 6.455, 10512.855, 438.285, 52827.377 24/05/22,04:23:57,05,10,1, 12.0,1,1, 6.455, 10512.085, 438.169, 52829.917 24/05/22,04:23:57,06,10,1, 12.0,1,1, 6.455, 10514.182, 438.170, 52830.506 24/05/22,04:23:57,07,10,1, 12.0,1,1, 6.455, 10512.506, 438.467, 52828.140 24/05/22,04:23:57,08,10,1, 12.0,1,1, 6.455, 10513.053, 437.975, 52830.763 24/05/22,04:23:57,09,10,1, 12.0,1,1, 6.455, 10513.759, 438.313, 52829.320 24/05/22,04:23:57,10,10,1, 12.0,1,1, 6.455, 10512.271, 438.191, 52828.383 24/05/22,04:23:57,11,10,1, 12.0,1,1, 6.455, 10513.193, 437.910, 52830.353 24/05/22,04:23:57,12,10,1, 12.0,1,1, 6.455, 10513.180, 438.523, 52828.571 24/05/22,04:23:57,13,10,1, 12.0,1,1, 6.455, 10512.229, 438.084, 52829.484 24/05/22,04:23:57,14,10,1, 12.0,1,1, 6.455, 10513.748, 438.101, 52829.554 24/05/22,04:23:57,15,10,1, 12.0,1,1, 6.455, 10512.566, 438.540, 52828.550 24/05/22,04:23:57,16,10,1, 12.0,1,1, 6.455, 10513.229, 437.991, 52830.768 24/05/22,04:23:57,17,10,1, 12.0,1,1, 6.455, 10513.509, 438.235, 52828.730 24/05/22,04:23:57,18,10,1, 12.0,1,1, 6.455, 10512.306, 438.307, 52829.210 24/05/22,04:23:57,19,10,1, 12.0,1,1, 6.455, 10513.445, 437.851, 52830.248 24/05/22,04:23:58,00,10,1, 11.9,1,1, 6.446, 10513.442, 437.851, 52830.248 24/05/22,04:23:58,01,10,1, 11.9,1,1, 6.446, 10513.203, 438.284, 52828.287 24/05/22,04:23:58,02,10,1, 11.9,1,1, 6.446, 10512.309, 438.263, 52829.536 24/05/22,04:23:58,03,10,1, 11.9,1,1, 6.446, 10513.568, 437.986, 52830.111 24/05/22,04:23:58,04,10,1, 11.9,1,1, 6.446, 10512.630, 438.519, 52828.259 24/05/22,04:23:58,05,10,1, 11.9,1,1, 6.446, 10512.821, 438.165, 52830.555 24/05/22,04:23:58,06,10,1, 11.9,1,1, 6.446, 10513.755, 438.194, 52829.466 24/05/22,04:23:58,07,10,1, 11.9,1,1, 6.446, 10512.505, 438.462, 52828.908 24/05/22,04:23:58,08,10,1, 11.9,1,1, 6.446, 10513.415, 437.930, 52830.640 24/05/22,04:23:58,09,10,1, 11.9,1,1, 6.446, 10513.194, 438.294, 52828.324 24/05/22,04:23:58,10,10,1, 11.9,1,1, 6.446, 10512.261, 438.262, 52829.518 24/05/22,04:23:58,11,10,1, 11.9,1,1, 6.446, 10513.525, 437.982, 52830.031 24/05/22,04:23:58,12,10,1, 11.9,1,1, 6.446, 10512.672, 438.575, 52828.356 24/05/22,04:23:58,13,10,1, 11.9,1,1, 6.446, 10512.863, 438.175, 52830.547 24/05/22,04:23:58,14,10,1, 11.9,1,1, 6.446, 10513.722, 438.174, 52829.335 24/05/22,04:23:58,15,10,1, 11.9,1,1, 6.446, 10512.492, 438.529, 52828.828 24/05/22,04:23:58,16,10,1, 11.9,1,1, 6.446, 10513.362, 437.884, 52830.577 24/05/22,04:23:58,17,10,1, 11.9,1,1, 6.446, 10513.127, 438.314, 52828.219 24/05/22,04:23:58,18,10,1, 11.9,1,1, 6.446, 10512.285, 438.288, 52829.560 24/05/22,04:23:58,19,10,1, 11.9,1,1, 6.446, 10513.531, 437.979, 52830.148 24/05/22,04:23:59,00,09,1, 11.9,1,1, 6.453, 10513.525, 437.979, 52830.148 24/05/22,04:23:59,01,09,1, 11.9,1,1, 6.453, 10513.077, 438.551, 52829.058 24/05/22,04:23:59,02,09,1, 11.9,1,1, 6.453, 10512.665, 438.139, 52829.358 24/05/22,04:23:59,03,09,1, 11.9,1,1, 6.453, 10513.150, 438.051, 52829.513 24/05/22,04:23:59,04,09,1, 11.9,1,1, 6.453, 10513.053, 438.708, 52829.377 24/05/22,04:23:59,05,09,1, 11.9,1,1, 6.453, 10513.001, 437.931, 52829.894 24/05/22,04:23:59,06,09,1, 11.9,1,1, 6.453, 10513.332, 438.311, 52829.501 24/05/22,04:23:59,07,09,1, 11.9,1,1, 6.453, 10512.909, 438.429, 52829.399 24/05/22,04:23:59,08,09,1, 11.9,1,1, 6.453, 10513.004, 437.753, 52829.671 24/05/22,04:23:59,09,09,1, 11.9,1,1, 6.453, 10513.030, 438.564, 52829.154 24/05/22,04:23:59,10,09,1, 11.9,1,1, 6.453, 10512.676, 438.141, 52829.429 24/05/22,04:23:59,11,09,1, 11.9,1,1, 6.453, 10513.205, 438.073, 52829.628 24/05/22,04:23:59,12,09,1, 11.9,1,1, 6.453, 10513.082, 438.731, 52829.440 24/05/22,04:23:59,13,09,1, 11.9,1,1, 6.453, 10512.974, 437.895, 52829.731 24/05/22,04:23:59,14,09,1, 11.9,1,1, 6.453, 10513.378, 438.383, 52829.629 24/05/22,04:23:59,15,09,1, 11.9,1,1, 6.453, 10512.840, 438.446, 52829.449 24/05/22,04:23:59,16,09,1, 11.9,1,1, 6.453, 10512.963, 437.768, 52829.445 24/05/22,04:23:59,17,09,1, 11.9,1,1, 6.453, 10513.050, 438.563, 52829.134 24/05/22,04:23:59,18,09,1, 11.9,1,1, 6.453, 10512.684, 438.109, 52829.438 24/05/22,04:23:59,19,09,1, 11.9,1,1, 6.453, 10513.161, 438.035, 52829.579 24/05/22,04:24:00,00,09,1, 11.9,1,1, 6.452, 10513.158, 438.035, 52829.579 24/05/22,04:24:00,01,09,1, 11.9,1,1, 6.452, 10513.095, 438.687, 52829.383 24/05/22,04:24:00,02,09,1, 11.9,1,1, 6.452, 10512.759, 438.122, 52829.596 24/05/22,04:24:00,03,09,1, 11.9,1,1, 6.452, 10513.194, 438.179, 52829.598 24/05/22,04:24:00,04,09,1, 11.9,1,1, 6.452, 10513.111, 438.683, 52829.438 24/05/22,04:24:00,05,09,1, 11.9,1,1, 6.452, 10512.999, 437.823, 52829.522 24/05/22,04:24:00,06,09,1, 11.9,1,1, 6.452, 10513.339, 438.419, 52829.460 24/05/22,04:24:00,07,09,1, 11.9,1,1, 6.452, 10512.762, 438.267, 52829.071 24/05/22,04:24:00,08,09,1, 11.9,1,1, 6.452, 10513.065, 437.867, 52829.671 24/05/22,04:24:00,09,09,1, 11.9,1,1, 6.452, 10512.872, 438.629, 52828.447 24/05/22,04:24:00,10,09,1, 11.9,1,1, 6.452, 10512.677, 438.178, 52829.964 24/05/22,04:24:00,11,09,1, 11.9,1,1, 6.452, 10513.743, 438.190, 52829.643 24/05/22,04:24:00,12,09,1, 11.9,1,1, 6.452, 10512.757, 438.571, 52828.908 24/05/22,04:24:00,13,09,1, 11.9,1,1, 6.452, 10513.344, 437.901, 52830.425 24/05/22,04:24:00,14,09,1, 11.9,1,1, 6.452, 10513.391, 438.233, 52828.543 24/05/22,04:24:00,15,09,1, 11.9,1,1, 6.452, 10512.282, 438.276, 52829.033 24/05/22,04:24:00,16,09,1, 11.9,1,1, 6.452, 10513.269, 437.843, 52829.708 24/05/22,04:24:00,17,09,1, 11.9,1,1, 6.452, 10512.717, 438.550, 52828.214 24/05/22,04:24:00,18,09,1, 11.9,1,1, 6.452, 10512.730, 438.191, 52830.072 24/05/22,04:24:00,19,09,1, 11.9,1,1, 6.452, 10513.814, 438.194, 52829.673 24/05/22,04:24:01,00,09,1, 11.9,1,1, 6.449, 10513.809, 438.194, 52829.673 24/05/22,04:24:01,01,09,1, 11.9,1,1, 6.449, 10512.707, 438.671, 52828.428 24/05/22,04:24:01,02,09,1, 11.9,1,1, 6.449, 10512.960, 438.120, 52830.361 24/05/22,04:24:01,03,09,1, 11.9,1,1, 6.449, 10513.798, 438.223, 52829.423 24/05/22,04:24:01,04,09,1, 11.9,1,1, 6.449, 10512.670, 438.513, 52828.948 24/05/22,04:24:01,05,09,1, 11.9,1,1, 6.449, 10513.350, 437.809, 52830.267 24/05/22,04:24:01,06,09,1, 11.9,1,1, 6.449, 10513.102, 438.316, 52828.328 24/05/22,04:24:01,07,09,1, 11.9,1,1, 6.449, 10512.280, 438.221, 52829.321 24/05/22,04:24:01,08,09,1, 11.9,1,1, 6.449, 10513.427, 437.977, 52829.791 24/05/22,04:24:01,09,09,1, 11.9,1,1, 6.449, 10512.737, 438.646, 52828.364 24/05/22,04:24:01,10,09,1, 11.9,1,1, 6.449, 10512.989, 438.116, 52830.363 24/05/22,04:24:01,11,09,1, 11.9,1,1, 6.449, 10513.716, 438.234, 52829.314 24/05/22,04:24:01,12,09,1, 11.9,1,1, 6.449, 10512.675, 438.466, 52828.891 24/05/22,04:24:01,13,09,1, 11.9,1,1, 6.449, 10513.305, 437.802, 52830.158 24/05/22,04:24:01,14,09,1, 11.9,1,1, 6.449, 10513.082, 438.339, 52828.301 24/05/22,04:24:01,15,09,1, 11.9,1,1, 6.449, 10512.322, 438.296, 52829.340 24/05/22,04:24:01,16,09,1, 11.9,1,1, 6.449, 10513.420, 438.050, 52829.761 24/05/22,04:24:01,17,09,1, 11.9,1,1, 6.449, 10512.759, 438.651, 52828.534 24/05/22,04:24:01,18,09,1, 11.9,1,1, 6.449, 10513.042, 438.120, 52830.517 24/05/22,04:24:01,19,09,1, 11.9,1,1, 6.449, 10513.750, 438.216, 52829.326 24/05/22,04:24:02,00,09,1, 12.0,1,1, 6.454, 10513.742, 438.216, 52829.326 24/05/22,04:24:02,01,09,1, 12.0,1,1, 6.454, 10512.779, 438.683, 52828.804 24/05/22,04:24:02,02,09,1, 12.0,1,1, 6.454, 10513.254, 438.047, 52830.625 24/05/22,04:24:02,03,09,1, 12.0,1,1, 6.454, 10513.705, 438.259, 52829.068 24/05/22,04:24:02,04,09,1, 12.0,1,1, 6.454, 10512.477, 438.400, 52828.938 24/05/22,04:24:02,05,09,1, 12.0,1,1, 6.454, 10513.364, 437.854, 52830.004 24/05/22,04:24:02,06,09,1, 12.0,1,1, 6.454, 10512.846, 438.413, 52828.122 24/05/22,04:24:02,07,09,1, 12.0,1,1, 6.454, 10512.445, 438.233, 52829.677 24/05/22,04:24:02,08,09,1, 12.0,1,1, 6.454, 10513.624, 438.134, 52829.724 24/05/22,04:24:02,09,09,1, 12.0,1,1, 6.454, 10512.783, 438.692, 52828.788 24/05/22,04:24:02,10,09,1, 12.0,1,1, 6.454, 10513.299, 438.023, 52830.548 24/05/22,04:24:02,11,09,1, 12.0,1,1, 6.454, 10513.692, 438.232, 52828.981 24/05/22,04:24:02,12,09,1, 12.0,1,1, 6.454, 10512.516, 438.357, 52828.952 24/05/22,04:24:02,13,09,1, 12.0,1,1, 6.454, 10513.316, 437.834, 52830.048 24/05/22,04:24:02,14,09,1, 12.0,1,1, 6.454, 10512.888, 438.451, 52828.206 24/05/22,04:24:02,15,09,1, 12.0,1,1, 6.454, 10512.455, 438.245, 52829.747 24/05/22,04:24:02,16,09,1, 12.0,1,1, 6.454, 10513.645, 438.163, 52829.791 24/05/22,04:24:02,17,09,1, 12.0,1,1, 6.454, 10512.797, 438.691, 52828.765 24/05/22,04:24:02,18,09,1, 12.0,1,1, 6.454, 10513.280, 438.048, 52830.535 24/05/22,04:24:02,19,09,1, 12.0,1,1, 6.454, 10513.624, 438.238, 52829.006 24/05/22,04:24:03,00,09,1, 11.9,1,1, 6.449, 10513.617, 438.238, 52829.006 24/05/22,04:24:03,01,09,1, 11.9,1,1, 6.449, 10512.828, 438.641, 52828.846 24/05/22,04:24:03,02,09,1, 11.9,1,1, 6.449, 10513.387, 437.958, 52830.558 24/05/22,04:24:03,03,09,1, 11.9,1,1, 6.449, 10513.409, 438.240, 52828.565 24/05/22,04:24:03,04,09,1, 11.9,1,1, 6.449, 10512.395, 438.309, 52829.000 24/05/22,04:24:03,05,09,1, 11.9,1,1, 6.449, 10513.346, 437.888, 52829.788 24/05/22,04:24:03,06,09,1, 11.9,1,1, 6.449, 10512.798, 438.575, 52828.227 24/05/22,04:24:03,07,09,1, 11.9,1,1, 6.449, 10512.679, 438.180, 52829.993 24/05/22,04:24:03,08,09,1, 11.9,1,1, 6.449, 10513.790, 438.180, 52829.553 24/05/22,04:24:03,09,09,1, 11.9,1,1, 6.449, 10512.752, 438.589, 52828.844 24/05/22,04:24:03,10,09,1, 11.9,1,1, 6.449, 10513.489, 437.930, 52830.522 24/05/22,04:24:03,11,09,1, 11.9,1,1, 6.449, 10513.372, 438.252, 52828.488 24/05/22,04:24:03,12,09,1, 11.9,1,1, 6.449, 10512.321, 438.317, 52829.061 24/05/22,04:24:03,13,09,1, 11.9,1,1, 6.449, 10513.346, 437.920, 52829.818 24/05/22,04:24:03,14,09,1, 11.9,1,1, 6.449, 10512.767, 438.618, 52828.290 24/05/22,04:24:03,15,09,1, 11.9,1,1, 6.449, 10512.813, 438.187, 52830.155 24/05/22,04:24:03,16,09,1, 11.9,1,1, 6.449, 10513.751, 438.211, 52829.485 24/05/22,04:24:03,17,09,1, 11.9,1,1, 6.449, 10512.772, 438.597, 52828.800 24/05/22,04:24:03,18,09,1, 11.9,1,1, 6.449, 10513.374, 437.893, 52830.412 24/05/22,04:24:03,19,09,1, 11.9,1,1, 6.449, 10513.370, 438.281, 52828.496 24/05/22,04:24:04,00,09,1, 11.9,1,1, 6.454, 10513.366, 438.281, 52828.496 24/05/22,04:24:04,01,09,1, 11.9,1,1, 6.454, 10512.718, 438.506, 52828.982 24/05/22,04:24:04,02,09,1, 11.9,1,1, 6.454, 10513.423, 437.885, 52830.280 24/05/22,04:24:04,03,09,1, 11.9,1,1, 6.454, 10513.113, 438.376, 52828.276 24/05/22,04:24:04,04,09,1, 11.9,1,1, 6.454, 10512.380, 438.276, 52829.438 24/05/22,04:24:04,05,09,1, 11.9,1,1, 6.454, 10513.509, 438.043, 52829.736 24/05/22,04:24:04,06,09,1, 11.9,1,1, 6.454, 10512.737, 438.653, 52828.483 24/05/22,04:24:04,07,09,1, 11.9,1,1, 6.454, 10513.112, 438.168, 52830.427 24/05/22,04:24:04,08,09,1, 11.9,1,1, 6.454, 10513.842, 438.266, 52829.265 24/05/22,04:24:04,09,09,1, 11.9,1,1, 6.454, 10512.747, 438.493, 52828.950 24/05/22,04:24:04,10,09,1, 11.9,1,1, 6.454, 10513.388, 437.824, 52830.137 24/05/22,04:24:04,11,09,1, 11.9,1,1, 6.454, 10513.105, 438.380, 52828.221 24/05/22,04:24:04,12,09,1, 11.9,1,1, 6.454, 10512.383, 438.279, 52829.437 24/05/22,04:24:04,13,09,1, 11.9,1,1, 6.454, 10513.474, 438.057, 52829.638 24/05/22,04:24:04,14,09,1, 11.9,1,1, 6.454, 10512.804, 438.682, 52828.427 24/05/22,04:24:04,15,09,1, 11.9,1,1, 6.454, 10513.080, 438.171, 52830.435 24/05/22,04:24:04,16,09,1, 11.9,1,1, 6.454, 10513.780, 438.260, 52829.256 24/05/22,04:24:04,17,09,1, 11.9,1,1, 6.454, 10512.681, 438.426, 52828.894 24/05/22,04:24:04,18,09,1, 11.9,1,1, 6.454, 10513.391, 437.836, 52830.134 24/05/22,04:24:04,19,09,1, 11.9,1,1, 6.454, 10513.111, 438.370, 52828.209 24/05/22,04:24:05,00,08,1, 11.9,1,1, 6.455, 10513.108, 438.370, 52828.209 24/05/22,04:24:05,01,08,1, 11.9,1,1, 6.455, 10512.569, 438.360, 52829.036 24/05/22,04:24:05,02,08,1, 11.9,1,1, 6.455, 10513.419, 437.831, 52830.002 24/05/22,04:24:05,03,08,1, 11.9,1,1, 6.455, 10512.906, 438.475, 52828.190 24/05/22,04:24:05,04,08,1, 11.9,1,1, 6.455, 10512.526, 438.253, 52829.696 24/05/22,04:24:05,05,08,1, 11.9,1,1, 6.455, 10513.684, 438.156, 52829.620 24/05/22,04:24:05,06,08,1, 11.9,1,1, 6.455, 10512.861, 438.699, 52828.689 24/05/22,04:24:05,07,08,1, 11.9,1,1, 6.455, 10513.343, 438.019, 52830.517 24/05/22,04:24:05,08,08,1, 11.9,1,1, 6.455, 10513.725, 438.266, 52828.856 24/05/22,04:24:05,09,08,1, 11.9,1,1, 6.455, 10512.528, 438.377, 52828.998 24/05/22,04:24:05,10,08,1, 11.9,1,1, 6.455, 10513.413, 437.768, 52829.962 24/05/22,04:24:05,11,08,1, 11.9,1,1, 6.455, 10512.889, 438.436, 52828.095 24/05/22,04:24:05,12,08,1, 11.9,1,1, 6.455, 10512.568, 438.264, 52829.741 24/05/22,04:24:05,13,08,1, 11.9,1,1, 6.455, 10513.684, 438.167, 52829.699 24/05/22,04:24:05,14,08,1, 11.9,1,1, 6.455, 10512.864, 438.715, 52828.784 24/05/22,04:24:05,15,08,1, 11.9,1,1, 6.455, 10513.403, 438.067, 52830.586 24/05/22,04:24:05,16,08,1, 11.9,1,1, 6.455, 10513.717, 438.224, 52828.979 24/05/22,04:24:05,17,08,1, 11.9,1,1, 6.455, 10512.486, 438.362, 52829.033 24/05/22,04:24:05,18,08,1, 11.9,1,1, 6.455, 10513.428, 437.836, 52829.987 24/05/22,04:24:05,19,08,1, 11.9,1,1, 6.455, 10512.855, 438.482, 52828.116 24/05/22,04:24:06,00,08,1, 11.9,1,1, 6.454, 10512.849, 438.482, 52828.116 24/05/22,04:24:06,01,08,1, 11.9,1,1, 6.454, 10512.761, 438.356, 52829.608 24/05/22,04:24:06,02,08,1, 11.9,1,1, 6.454, 10513.324, 437.780, 52829.296 24/05/22,04:24:06,03,08,1, 11.9,1,1, 6.454, 10512.693, 438.597, 52828.604 24/05/22,04:24:06,04,08,1, 11.9,1,1, 6.454, 10513.112, 438.244, 52830.262 24/05/22,04:24:06,05,08,1, 11.9,1,1, 6.454, 10513.612, 438.093, 52829.057 24/05/22,04:24:06,06,08,1, 11.9,1,1, 6.454, 10512.982, 438.620, 52829.462 24/05/22,04:24:06,07,08,1, 11.9,1,1, 6.454, 10513.606, 437.820, 52830.102 24/05/22,04:24:06,08,08,1, 11.9,1,1, 6.454, 10513.148, 438.200, 52828.343 24/05/22,04:24:06,09,08,1, 11.9,1,1, 6.454, 10512.720, 438.345, 52829.644 24/05/22,04:24:06,10,08,1, 11.9,1,1, 6.454, 10513.382, 437.816, 52829.289 24/05/22,04:24:06,11,08,1, 11.9,1,1, 6.454, 10512.736, 438.647, 52828.543 24/05/22,04:24:06,12,08,1, 11.9,1,1, 6.454, 10513.157, 438.231, 52830.330 24/05/22,04:24:06,13,08,1, 11.9,1,1, 6.454, 10513.594, 438.181, 52829.056 24/05/22,04:24:06,14,08,1, 11.9,1,1, 6.454, 10512.920, 438.636, 52829.396 24/05/22,04:24:06,15,08,1, 11.9,1,1, 6.454, 10513.574, 437.869, 52830.088 24/05/22,04:24:06,16,08,1, 11.9,1,1, 6.454, 10513.109, 438.280, 52828.416 24/05/22,04:24:06,17,08,1, 11.9,1,1, 6.454, 10512.733, 438.342, 52829.739 24/05/22,04:24:06,18,08,1, 11.9,1,1, 6.454, 10513.269, 437.833, 52829.214 24/05/22,04:24:06,19,08,1, 11.9,1,1, 6.454, 10512.666, 438.677, 52828.535 24/05/22,04:24:07,00,08,1, 11.9,1,1, 6.455, 10512.666, 438.677, 52828.535 24/05/22,04:24:07,01,08,1, 11.9,1,1, 6.455, 10512.791, 438.319, 52829.878 24/05/22,04:24:07,02,08,1, 11.9,1,1, 6.455, 10513.395, 437.897, 52829.188 24/05/22,04:24:07,03,08,1, 11.9,1,1, 6.455, 10512.743, 438.693, 52828.864 24/05/22,04:24:07,04,08,1, 11.9,1,1, 6.455, 10513.436, 438.104, 52830.423 24/05/22,04:24:07,05,08,1, 11.9,1,1, 6.455, 10513.579, 438.177, 52828.904 24/05/22,04:24:07,06,08,1, 11.9,1,1, 6.455, 10512.915, 438.510, 52829.545 24/05/22,04:24:07,07,08,1, 11.9,1,1, 6.455, 10513.408, 437.733, 52829.467 24/05/22,04:24:07,08,08,1, 11.9,1,1, 6.455, 10513.163, 438.337, 52828.081 24/05/22,04:24:07,09,08,1, 11.9,1,1, 6.455, 10512.485, 438.280, 52829.423 24/05/22,04:24:07,10,08,1, 11.9,1,1, 6.455, 10513.608, 438.058, 52829.723 24/05/22,04:24:07,11,08,1, 11.9,1,1, 6.455, 10512.862, 438.668, 52828.538 24/05/22,04:24:07,12,08,1, 11.9,1,1, 6.455, 10513.234, 438.113, 52830.541 24/05/22,04:24:07,13,08,1, 11.9,1,1, 6.455, 10513.867, 438.205, 52829.205 24/05/22,04:24:07,14,08,1, 11.9,1,1, 6.455, 10512.745, 438.433, 52828.988 24/05/22,04:24:07,15,08,1, 11.9,1,1, 6.455, 10513.471, 437.835, 52830.195 24/05/22,04:24:07,16,08,1, 11.9,1,1, 6.455, 10513.091, 438.364, 52828.207 24/05/22,04:24:07,17,08,1, 11.9,1,1, 6.455, 10512.447, 438.296, 52829.424 24/05/22,04:24:07,18,08,1, 11.9,1,1, 6.455, 10513.611, 438.038, 52829.656 24/05/22,04:24:07,19,08,1, 11.9,1,1, 6.455, 10512.878, 438.622, 52828.453 24/05/22,04:24:08,00,09,1, 11.9,1,1, 6.452, 10512.874, 438.622, 52828.453 24/05/22,04:24:08,01,09,1, 11.9,1,1, 6.452, 10512.714, 438.263, 52829.864 24/05/22,04:24:08,02,09,1, 11.9,1,1, 6.452, 10513.809, 438.173, 52829.684 24/05/22,04:24:08,03,09,1, 11.9,1,1, 6.452, 10512.877, 438.629, 52828.702 24/05/22,04:24:08,04,09,1, 11.9,1,1, 6.452, 10513.448, 438.020, 52830.510 24/05/22,04:24:08,05,09,1, 11.9,1,1, 6.452, 10513.684, 438.248, 52828.793 24/05/22,04:24:08,06,09,1, 11.9,1,1, 6.452, 10512.563, 438.311, 52829.034 24/05/22,04:24:08,07,09,1, 11.9,1,1, 6.452, 10513.450, 437.792, 52829.869 24/05/22,04:24:08,08,09,1, 11.9,1,1, 6.452, 10512.897, 438.517, 52828.110 24/05/22,04:24:08,09,09,1, 11.9,1,1, 6.452, 10512.760, 438.237, 52829.844 24/05/22,04:24:08,10,09,1, 11.9,1,1, 6.452, 10513.831, 438.189, 52829.649 24/05/22,04:24:08,11,09,1, 11.9,1,1, 6.452, 10512.927, 438.628, 52828.858 24/05/22,04:24:08,12,09,1, 11.9,1,1, 6.452, 10513.442, 437.946, 52830.506 24/05/22,04:24:08,13,09,1, 11.9,1,1, 6.452, 10513.635, 438.210, 52828.770 24/05/22,04:24:08,14,09,1, 11.9,1,1, 6.452, 10512.534, 438.308, 52829.086 24/05/22,04:24:08,15,09,1, 11.9,1,1, 6.452, 10513.430, 437.809, 52829.802 24/05/22,04:24:08,16,09,1, 11.9,1,1, 6.452, 10512.942, 438.532, 52828.180 24/05/22,04:24:08,17,09,1, 11.9,1,1, 6.452, 10512.770, 438.239, 52829.965 24/05/22,04:24:08,18,09,1, 11.9,1,1, 6.452, 10513.864, 438.225, 52829.697 24/05/22,04:24:08,19,09,1, 11.9,1,1, 6.452, 10512.933, 438.597, 52828.848 24/05/22,04:24:09,00,08,1, 11.9,1,1, 6.453, 10512.933, 438.597, 52828.848 24/05/22,04:24:09,01,08,1, 11.9,1,1, 6.453, 10513.117, 438.219, 52830.362 24/05/22,04:24:09,02,08,1, 11.9,1,1, 6.453, 10513.980, 438.273, 52829.408 24/05/22,04:24:09,03,08,1, 11.9,1,1, 6.453, 10512.863, 438.507, 52828.910 24/05/22,04:24:09,04,08,1, 11.9,1,1, 6.453, 10513.530, 437.778, 52830.201 24/05/22,04:24:09,05,08,1, 11.9,1,1, 6.453, 10513.329, 438.298, 52828.188 24/05/22,04:24:09,06,08,1, 11.9,1,1, 6.453, 10512.486, 438.246, 52829.308 24/05/22,04:24:09,07,08,1, 11.9,1,1, 6.453, 10513.617, 438.004, 52829.916 24/05/22,04:24:09,08,08,1, 11.9,1,1, 6.453, 10512.899, 438.637, 52828.449 24/05/22,04:24:09,09,08,1, 11.9,1,1, 6.453, 10513.130, 438.187, 52830.343 24/05/22,04:24:09,10,08,1, 11.9,1,1, 6.453, 10514.013, 438.228, 52829.299 24/05/22,04:24:09,11,08,1, 11.9,1,1, 6.453, 10512.820, 438.471, 52828.785 24/05/22,04:24:09,12,08,1, 11.9,1,1, 6.453, 10513.558, 437.818, 52830.219 24/05/22,04:24:09,13,08,1, 11.9,1,1, 6.453, 10513.281, 438.297, 52828.242 24/05/22,04:24:09,14,08,1, 11.9,1,1, 6.453, 10512.505, 438.216, 52829.255 24/05/22,04:24:09,15,08,1, 11.9,1,1, 6.453, 10513.594, 437.997, 52829.717 24/05/22,04:24:09,16,08,1, 11.9,1,1, 6.453, 10512.900, 438.631, 52828.430 24/05/22,04:24:09,17,08,1, 11.9,1,1, 6.453, 10513.219, 438.160, 52830.399 24/05/22,04:24:09,18,08,1, 11.9,1,1, 6.453, 10513.956, 438.207, 52829.423 24/05/22,04:24:09,19,08,1, 11.9,1,1, 6.453, 10512.850, 438.452, 52828.922 24/05/22,04:24:10,00,08,1, 11.9,1,1, 6.455, 10512.849, 438.452, 52828.922 24/05/22,04:24:10,01,08,1, 11.9,1,1, 6.455, 10513.502, 438.037, 52830.573 24/05/22,04:24:10,02,08,1, 11.9,1,1, 6.455, 10513.858, 438.282, 52829.051 24/05/22,04:24:10,03,08,1, 11.9,1,1, 6.455, 10512.356, 438.344, 52828.882 24/05/22,04:24:10,04,08,1, 11.9,1,1, 6.455, 10513.750, 437.893, 52830.359 24/05/22,04:24:10,05,08,1, 11.9,1,1, 6.455, 10512.872, 438.405, 52827.502 24/05/22,04:24:10,06,08,1, 11.9,1,1, 6.455, 10512.578, 438.324, 52830.204 24/05/22,04:24:10,07,08,1, 11.9,1,1, 6.455, 10514.156, 438.180, 52829.797 24/05/22,04:24:10,08,08,1, 11.9,1,1, 6.455, 10512.690, 438.588, 52828.278 24/05/22,04:24:10,09,08,1, 11.9,1,1, 6.455, 10513.609, 438.089, 52831.091 24/05/22,04:24:10,10,08,1, 11.9,1,1, 6.455, 10513.871, 438.192, 52828.357 24/05/22,04:24:10,11,08,1, 11.9,1,1, 6.455, 10512.313, 438.314, 52828.783 24/05/22,04:24:10,12,08,1, 11.9,1,1, 6.455, 10513.816, 437.916, 52830.270 24/05/22,04:24:10,13,08,1, 11.9,1,1, 6.455, 10512.818, 438.415, 52827.517 24/05/22,04:24:10,14,08,1, 11.9,1,1, 6.455, 10512.656, 438.306, 52830.216 24/05/22,04:24:10,15,08,1, 11.9,1,1, 6.455, 10514.133, 438.168, 52829.707 24/05/22,04:24:10,16,08,1, 11.9,1,1, 6.455, 10512.650, 438.586, 52828.371 24/05/22,04:24:10,17,08,1, 11.9,1,1, 6.455, 10513.675, 438.088, 52831.088 24/05/22,04:24:10,18,08,1, 11.9,1,1, 6.455, 10513.835, 438.224, 52828.457 24/05/22,04:24:10,19,08,1, 11.9,1,1, 6.455, 10512.332, 438.331, 52828.965 24/05/22,04:24:11,00,09,1, 11.8,1,1, 6.456, 10512.332, 438.331, 52828.965 24/05/22,04:24:11,01,09,1, 11.8,1,1, 6.456, 10513.432, 437.838, 52829.858 24/05/22,04:24:11,02,09,1, 11.8,1,1, 6.456, 10513.334, 438.366, 52828.585 24/05/22,04:24:11,03,09,1, 11.8,1,1, 6.456, 10512.676, 438.296, 52829.249 24/05/22,04:24:11,04,09,1, 11.8,1,1, 6.456, 10513.458, 437.962, 52829.534 24/05/22,04:24:11,05,09,1, 11.8,1,1, 6.456, 10513.086, 438.680, 52828.710 24/05/22,04:24:11,06,09,1, 11.8,1,1, 6.456, 10513.217, 438.102, 52830.081 24/05/22,04:24:11,07,09,1, 11.8,1,1, 6.456, 10513.921, 438.301, 52829.455 24/05/22,04:24:11,08,09,1, 11.8,1,1, 6.456, 10513.001, 438.518, 52829.145 24/05/22,04:24:11,09,09,1, 11.8,1,1, 6.456, 10513.451, 437.807, 52829.881 24/05/22,04:24:11,10,09,1, 11.8,1,1, 6.456, 10513.326, 438.400, 52828.474 24/05/22,04:24:11,11,09,1, 11.8,1,1, 6.456, 10512.666, 438.221, 52829.217 24/05/22,04:24:11,12,09,1, 11.8,1,1, 6.456, 10513.498, 438.022, 52829.554 24/05/22,04:24:11,13,09,1, 11.8,1,1, 6.456, 10513.086, 438.716, 52828.752 24/05/22,04:24:11,14,09,1, 11.8,1,1, 6.456, 10513.257, 438.099, 52830.160 24/05/22,04:24:11,15,09,1, 11.8,1,1, 6.456, 10513.887, 438.266, 52829.394 24/05/22,04:24:11,16,09,1, 11.8,1,1, 6.456, 10513.032, 438.463, 52829.117 24/05/22,04:24:11,17,09,1, 11.8,1,1, 6.456, 10513.423, 437.805, 52829.838 24/05/22,04:24:11,18,09,1, 11.8,1,1, 6.456, 10513.273, 438.430, 52828.448 24/05/22,04:24:11,19,09,1, 11.8,1,1, 6.456, 10512.698, 438.249, 52829.249 24/05/22,04:24:12,00,09,1, 11.9,1,1, 6.447, 10512.691, 438.249, 52829.249 24/05/22,04:24:12,01,09,1, 11.9,1,1, 6.447, 10513.388, 437.892, 52829.635 24/05/22,04:24:12,02,09,1, 11.9,1,1, 6.447, 10513.080, 438.600, 52828.485 24/05/22,04:24:12,03,09,1, 11.9,1,1, 6.447, 10512.888, 438.237, 52829.719 24/05/22,04:24:12,04,09,1, 11.9,1,1, 6.447, 10513.811, 438.218, 52829.579 24/05/22,04:24:12,05,09,1, 11.9,1,1, 6.447, 10513.212, 438.671, 52829.102 24/05/22,04:24:12,06,09,1, 11.9,1,1, 6.447, 10513.489, 437.922, 52830.144 24/05/22,04:24:12,07,09,1, 11.9,1,1, 6.447, 10513.650, 438.300, 52828.911 24/05/22,04:24:12,08,09,1, 11.9,1,1, 6.447, 10512.802, 438.294, 52829.093 24/05/22,04:24:12,09,09,1, 11.9,1,1, 6.447, 10513.412, 437.882, 52829.592 24/05/22,04:24:12,10,09,1, 11.9,1,1, 6.447, 10513.098, 438.655, 52828.516 24/05/22,04:24:12,11,09,1, 11.9,1,1, 6.447, 10512.931, 438.214, 52829.769 24/05/22,04:24:12,12,09,1, 11.9,1,1, 6.447, 10513.821, 438.245, 52829.545 24/05/22,04:24:12,13,09,1, 11.9,1,1, 6.447, 10513.180, 438.647, 52829.098 24/05/22,04:24:12,14,09,1, 11.9,1,1, 6.447, 10513.506, 437.913, 52830.154 24/05/22,04:24:12,15,09,1, 11.9,1,1, 6.447, 10513.650, 438.301, 52828.865 24/05/22,04:24:12,16,09,1, 11.9,1,1, 6.447, 10512.702, 438.286, 52829.009 24/05/22,04:24:12,17,09,1, 11.9,1,1, 6.447, 10513.454, 437.827, 52829.552 24/05/22,04:24:12,18,09,1, 11.9,1,1, 6.447, 10513.109, 438.642, 52828.620 24/05/22,04:24:12,19,09,1, 11.9,1,1, 6.447, 10513.005, 438.212, 52829.898 24/05/22,04:24:13,00,09,1, 11.9,1,1, 6.458, 10512.999, 438.212, 52829.898 24/05/22,04:24:13,01,09,1, 11.9,1,1, 6.458, 10513.609, 438.112, 52829.595 24/05/22,04:24:13,02,09,1, 11.9,1,1, 6.458, 10513.189, 438.741, 52828.918 24/05/22,04:24:13,03,09,1, 11.9,1,1, 6.458, 10513.383, 438.158, 52830.215 24/05/22,04:24:13,04,09,1, 11.9,1,1, 6.458, 10513.904, 438.347, 52829.352 24/05/22,04:24:13,05,09,1, 11.9,1,1, 6.458, 10513.064, 438.458, 52829.095 24/05/22,04:24:13,06,09,1, 11.9,1,1, 6.458, 10513.405, 437.791, 52829.694 24/05/22,04:24:13,07,09,1, 11.9,1,1, 6.458, 10513.233, 438.489, 52828.530 24/05/22,04:24:13,08,09,1, 11.9,1,1, 6.458, 10512.711, 438.227, 52829.420 24/05/22,04:24:13,09,09,1, 11.9,1,1, 6.458, 10513.680, 438.144, 52829.601 24/05/22,04:24:13,10,09,1, 11.9,1,1, 6.458, 10513.204, 438.772, 52828.990 24/05/22,04:24:13,11,09,1, 11.9,1,1, 6.458, 10513.393, 438.079, 52830.317 24/05/22,04:24:13,12,09,1, 11.9,1,1, 6.458, 10513.850, 438.283, 52829.240 24/05/22,04:24:13,13,09,1, 11.9,1,1, 6.458, 10512.984, 438.415, 52828.992 24/05/22,04:24:13,14,09,1, 11.9,1,1, 6.458, 10513.459, 437.826, 52829.706 24/05/22,04:24:13,15,09,1, 11.9,1,1, 6.458, 10513.206, 438.526, 52828.536 24/05/22,04:24:13,16,09,1, 11.9,1,1, 6.458, 10512.796, 438.273, 52829.539 24/05/22,04:24:13,17,09,1, 11.9,1,1, 6.458, 10513.593, 438.151, 52829.550 24/05/22,04:24:13,18,09,1, 11.9,1,1, 6.458, 10513.123, 438.724, 52828.888 24/05/22,04:24:13,19,09,1, 11.9,1,1, 6.458, 10513.444, 438.044, 52830.131 24/05/22,04:24:14,00,09,1, 12.0,1,1, 6.453, 10513.442, 438.044, 52830.131 24/05/22,04:24:14,01,09,1, 12.0,1,1, 6.453, 10513.910, 438.298, 52829.570 24/05/22,04:24:14,02,09,1, 12.0,1,1, 6.453, 10513.125, 438.572, 52829.158 24/05/22,04:24:14,03,09,1, 12.0,1,1, 6.453, 10513.559, 437.906, 52830.111 24/05/22,04:24:14,04,09,1, 12.0,1,1, 6.453, 10513.457, 438.425, 52828.749 24/05/22,04:24:14,05,09,1, 12.0,1,1, 6.453, 10512.738, 438.344, 52829.130 24/05/22,04:24:14,06,09,1, 12.0,1,1, 6.453, 10513.475, 438.031, 52829.457 24/05/22,04:24:14,07,09,1, 12.0,1,1, 6.453, 10513.404, 438.836, 52829.712 24/05/22,04:24:14,08,09,1, 12.0,1,1, 6.453, 10512.764, 438.122, 52829.341 24/05/22,04:24:14,09,09,1, 12.0,1,1, 6.453, 10514.010, 438.465, 52830.368 24/05/22,04:24:14,10,09,1, 12.0,1,1, 6.453, 10513.417, 438.526, 52828.665 24/05/22,04:24:14,11,09,1, 12.0,1,1, 6.453, 10513.072, 437.820, 52829.538 24/05/22,04:24:14,12,09,1, 12.0,1,1, 6.453, 10513.825, 438.545, 52829.512 24/05/22,04:24:14,13,09,1, 12.0,1,1, 6.453, 10512.616, 438.167, 52828.345 24/05/22,04:24:14,14,09,1, 12.0,1,1, 6.453, 10513.160, 438.081, 52829.876 24/05/22,04:24:14,15,09,1, 12.0,1,1, 6.453, 10513.667, 438.752, 52829.046 24/05/22,04:24:14,16,09,1, 12.0,1,1, 6.453, 10512.839, 438.063, 52829.200 24/05/22,04:24:14,17,09,1, 12.0,1,1, 6.453, 10514.045, 438.446, 52830.343 24/05/22,04:24:14,18,09,1, 12.0,1,1, 6.453, 10513.429, 438.474, 52828.646 24/05/22,04:24:14,19,09,1, 12.0,1,1, 6.453, 10513.055, 437.848, 52829.597 24/05/22,04:24:15,00,09,1, 12.0,1,1, 6.448, 10513.049, 437.848, 52829.597 24/05/22,04:24:15,01,09,1, 12.0,1,1, 6.448, 10514.047, 438.536, 52829.866 24/05/22,04:24:15,02,09,1, 12.0,1,1, 6.448, 10512.843, 438.244, 52828.257 24/05/22,04:24:15,03,09,1, 12.0,1,1, 6.448, 10513.019, 437.990, 52829.686 24/05/22,04:24:15,04,09,1, 12.0,1,1, 6.448, 10513.653, 438.771, 52829.172 24/05/22,04:24:15,05,09,1, 12.0,1,1, 6.448, 10512.643, 438.128, 52828.866 24/05/22,04:24:15,06,09,1, 12.0,1,1, 6.448, 10513.847, 438.404, 52830.439 24/05/22,04:24:15,07,09,1, 12.0,1,1, 6.448, 10513.600, 438.672, 52828.953 24/05/22,04:24:15,08,09,1, 12.0,1,1, 6.448, 10512.973, 437.868, 52829.441 24/05/22,04:24:15,09,09,1, 12.0,1,1, 6.448, 10514.049, 438.509, 52829.751 24/05/22,04:24:15,10,09,1, 12.0,1,1, 6.448, 10512.788, 438.226, 52828.232 24/05/22,04:24:15,11,09,1, 12.0,1,1, 6.448, 10513.062, 437.974, 52829.734 24/05/22,04:24:15,12,09,1, 12.0,1,1, 6.448, 10513.641, 438.764, 52829.119 24/05/22,04:24:15,13,09,1, 12.0,1,1, 6.448, 10512.623, 438.137, 52828.905 24/05/22,04:24:15,14,09,1, 12.0,1,1, 6.448, 10513.873, 438.437, 52830.411 24/05/22,04:24:15,15,09,1, 12.0,1,1, 6.448, 10513.595, 438.641, 52828.812 24/05/22,04:24:15,16,09,1, 12.0,1,1, 6.448, 10513.083, 437.899, 52829.520 24/05/22,04:24:15,17,09,1, 12.0,1,1, 6.448, 10513.992, 438.508, 52829.695 24/05/22,04:24:15,18,09,1, 12.0,1,1, 6.448, 10512.758, 438.219, 52828.201 24/05/22,04:24:15,19,09,1, 12.0,1,1, 6.448, 10513.080, 438.036, 52829.779 24/05/22,04:24:16,00,09,1, 11.9,1,1, 6.449, 10513.074, 438.036, 52829.779 24/05/22,04:24:16,01,09,1, 11.9,1,1, 6.449, 10513.690, 438.662, 52829.281 24/05/22,04:24:16,02,09,1, 11.9,1,1, 6.449, 10512.573, 438.164, 52828.561 24/05/22,04:24:16,03,09,1, 11.9,1,1, 6.449, 10513.584, 438.366, 52830.341 24/05/22,04:24:16,04,09,1, 11.9,1,1, 6.449, 10513.648, 438.776, 52829.046 24/05/22,04:24:16,05,09,1, 11.9,1,1, 6.449, 10512.933, 437.959, 52829.467 24/05/22,04:24:16,06,09,1, 11.9,1,1, 6.449, 10514.105, 438.504, 52830.147 24/05/22,04:24:16,07,09,1, 11.9,1,1, 6.449, 10513.014, 438.348, 52828.450 24/05/22,04:24:16,08,09,1, 11.9,1,1, 6.449, 10513.006, 437.903, 52829.763 24/05/22,04:24:16,09,09,1, 11.9,1,1, 6.449, 10513.634, 438.707, 52829.257 24/05/22,04:24:16,10,09,1, 11.9,1,1, 6.449, 10512.542, 438.222, 52828.740 24/05/22,04:24:16,11,09,1, 11.9,1,1, 6.449, 10513.646, 438.398, 52830.430 24/05/22,04:24:16,12,09,1, 11.9,1,1, 6.449, 10513.625, 438.769, 52829.101 24/05/22,04:24:16,13,09,1, 11.9,1,1, 6.449, 10512.950, 438.007, 52829.511 24/05/22,04:24:16,14,09,1, 11.9,1,1, 6.449, 10514.086, 438.548, 52830.116 24/05/22,04:24:16,15,09,1, 11.9,1,1, 6.449, 10512.931, 438.321, 52828.441 24/05/22,04:24:16,16,09,1, 11.9,1,1, 6.449, 10512.984, 437.927, 52829.671 24/05/22,04:24:16,17,09,1, 11.9,1,1, 6.449, 10513.642, 438.756, 52829.092 24/05/22,04:24:16,18,09,1, 11.9,1,1, 6.449, 10512.601, 438.178, 52828.753 24/05/22,04:24:16,19,09,1, 11.9,1,1, 6.449, 10513.697, 438.424, 52830.314 24/05/22,04:24:17,00,09,1, 11.9,1,1, 6.456, 10513.692, 438.424, 52830.314 24/05/22,04:24:17,01,09,1, 11.9,1,1, 6.456, 10513.644, 438.860, 52829.066 24/05/22,04:24:17,02,09,1, 11.9,1,1, 6.456, 10512.910, 438.117, 52829.398 24/05/22,04:24:17,03,09,1, 11.9,1,1, 6.456, 10514.123, 438.576, 52830.200 24/05/22,04:24:17,04,09,1, 11.9,1,1, 6.456, 10513.213, 438.501, 52828.603 24/05/22,04:24:17,05,09,1, 11.9,1,1, 6.456, 10512.996, 437.980, 52829.708 24/05/22,04:24:17,06,09,1, 11.9,1,1, 6.456, 10513.696, 438.672, 52829.288 24/05/22,04:24:17,07,09,1, 11.9,1,1, 6.456, 10512.495, 438.251, 52828.474 24/05/22,04:24:17,08,09,1, 11.9,1,1, 6.456, 10513.497, 438.298, 52830.222 24/05/22,04:24:17,09,09,1, 11.9,1,1, 6.456, 10513.589, 438.921, 52829.067 24/05/22,04:24:17,10,09,1, 11.9,1,1, 6.456, 10512.898, 438.113, 52829.530 24/05/22,04:24:17,11,09,1, 11.9,1,1, 6.456, 10514.124, 438.555, 52830.207 24/05/22,04:24:17,12,09,1, 11.9,1,1, 6.456, 10513.093, 438.454, 52828.537 24/05/22,04:24:17,13,09,1, 11.9,1,1, 6.456, 10512.990, 437.915, 52829.640 24/05/22,04:24:17,14,09,1, 11.9,1,1, 6.456, 10513.674, 438.734, 52829.166 24/05/22,04:24:17,15,09,1, 11.9,1,1, 6.456, 10512.521, 438.235, 52828.482 24/05/22,04:24:17,16,09,1, 11.9,1,1, 6.456, 10513.543, 438.372, 52830.290 24/05/22,04:24:17,17,09,1, 11.9,1,1, 6.456, 10513.640, 438.869, 52829.000 24/05/22,04:24:17,18,09,1, 11.9,1,1, 6.456, 10512.918, 438.036, 52829.530 24/05/22,04:24:17,19,09,1, 11.9,1,1, 6.456, 10514.093, 438.609, 52830.212 24/05/22,04:24:18,00,10,1, 11.9,1,1, 6.453, 10514.092, 438.609, 52830.212 24/05/22,04:24:18,01,10,1, 11.9,1,1, 6.453, 10513.799, 438.738, 52829.675 24/05/22,04:24:18,02,10,1, 11.9,1,1, 6.453, 10512.824, 437.839, 52828.581 24/05/22,04:24:18,03,10,1, 11.9,1,1, 6.453, 10513.596, 438.752, 52829.869 24/05/22,04:24:18,04,10,1, 11.9,1,1, 6.453, 10513.034, 438.343, 52828.651 24/05/22,04:24:18,05,10,1, 11.9,1,1, 6.453, 10512.785, 438.162, 52829.056 24/05/22,04:24:18,06,10,1, 11.9,1,1, 6.453, 10513.800, 439.055, 52830.009 24/05/22,04:24:18,07,10,1, 11.9,1,1, 6.453, 10513.006, 438.075, 52828.920 24/05/22,04:24:18,08,10,1, 11.9,1,1, 6.453, 10513.560, 438.553, 52830.099 24/05/22,04:24:18,09,10,1, 11.9,1,1, 6.453, 10513.808, 438.763, 52829.599 24/05/22,04:24:18,10,10,1, 11.9,1,1, 6.453, 10512.755, 437.858, 52828.677 24/05/22,04:24:18,11,10,1, 11.9,1,1, 6.453, 10513.563, 438.803, 52829.837 24/05/22,04:24:18,12,10,1, 11.9,1,1, 6.453, 10513.005, 438.282, 52828.602 24/05/22,04:24:18,13,10,1, 11.9,1,1, 6.453, 10512.812, 438.219, 52829.239 24/05/22,04:24:18,14,10,1, 11.9,1,1, 6.453, 10513.774, 439.040, 52830.090 24/05/22,04:24:18,15,10,1, 11.9,1,1, 6.453, 10513.077, 438.072, 52828.828 24/05/22,04:24:18,16,10,1, 11.9,1,1, 6.453, 10513.585, 438.568, 52830.123 24/05/22,04:24:18,17,10,1, 11.9,1,1, 6.453, 10513.707, 438.619, 52829.348 24/05/22,04:24:18,18,10,1, 11.9,1,1, 6.453, 10512.789, 437.838, 52828.609 24/05/22,04:24:18,19,10,1, 11.9,1,1, 6.453, 10513.571, 438.846, 52829.884 24/05/22,04:24:19,00,08,1, 11.9,1,1, 6.453, 10513.567, 438.846, 52829.884 24/05/22,04:24:19,01,08,1, 11.9,1,1, 6.453, 10513.170, 438.361, 52828.816 24/05/22,04:24:19,02,08,1, 11.9,1,1, 6.453, 10512.614, 438.032, 52828.969 24/05/22,04:24:19,03,08,1, 11.9,1,1, 6.453, 10513.605, 439.046, 52830.061 24/05/22,04:24:19,04,08,1, 11.9,1,1, 6.453, 10513.003, 438.199, 52828.783 24/05/22,04:24:19,05,08,1, 11.9,1,1, 6.453, 10513.373, 438.566, 52829.975 24/05/22,04:24:19,06,08,1, 11.9,1,1, 6.453, 10513.845, 438.836, 52829.757 24/05/22,04:24:19,07,08,1, 11.9,1,1, 6.453, 10512.849, 437.885, 52828.654 24/05/22,04:24:19,08,08,1, 11.9,1,1, 6.453, 10513.548, 438.754, 52830.018 24/05/22,04:24:19,09,08,1, 11.9,1,1, 6.453, 10513.112, 438.395, 52828.665 24/05/22,04:24:19,10,08,1, 11.9,1,1, 6.453, 10512.634, 438.053, 52828.878 24/05/22,04:24:19,11,08,1, 11.9,1,1, 6.453, 10513.671, 439.109, 52829.985 24/05/22,04:24:19,12,08,1, 11.9,1,1, 6.453, 10513.036, 438.134, 52828.838 24/05/22,04:24:19,13,08,1, 11.9,1,1, 6.453, 10513.464, 438.588, 52830.098 24/05/22,04:24:19,14,08,1, 11.9,1,1, 6.453, 10513.872, 438.868, 52829.790 24/05/22,04:24:19,15,08,1, 11.9,1,1, 6.453, 10512.844, 437.885, 52828.666 24/05/22,04:24:19,16,08,1, 11.9,1,1, 6.453, 10513.585, 438.750, 52829.962 24/05/22,04:24:19,17,08,1, 11.9,1,1, 6.453, 10513.059, 438.318, 52828.715 24/05/22,04:24:19,18,08,1, 11.9,1,1, 6.453, 10512.682, 438.151, 52829.065 24/05/22,04:24:19,19,08,1, 11.9,1,1, 6.453, 10513.707, 439.091, 52830.075 24/05/22,04:24:20,00,10,1, 12.0,1,1, 6.455, 10513.700, 439.091, 52830.075 24/05/22,04:24:20,01,10,1, 12.0,1,1, 6.455, 10512.637, 438.220, 52828.548 24/05/22,04:24:20,02,10,1, 12.0,1,1, 6.455, 10513.375, 438.513, 52830.049 24/05/22,04:24:20,03,10,1, 12.0,1,1, 6.455, 10513.821, 438.930, 52829.555 24/05/22,04:24:20,04,10,1, 12.0,1,1, 6.455, 10512.869, 437.981, 52828.915 24/05/22,04:24:20,05,10,1, 12.0,1,1, 6.455, 10513.785, 438.720, 52829.964 24/05/22,04:24:20,06,10,1, 12.0,1,1, 6.455, 10513.093, 438.420, 52828.623 24/05/22,04:24:20,07,10,1, 12.0,1,1, 6.455, 10512.649, 438.046, 52829.187 24/05/22,04:24:20,08,10,1, 12.0,1,1, 6.455, 10513.603, 438.979, 52829.727 24/05/22,04:24:20,09,10,1, 12.0,1,1, 6.455, 10512.757, 438.280, 52828.725 24/05/22,04:24:20,10,10,1, 12.0,1,1, 6.455, 10513.426, 438.581, 52830.144 24/05/22,04:24:20,11,10,1, 12.0,1,1, 6.455, 10513.805, 438.919, 52829.630 24/05/22,04:24:20,12,10,1, 12.0,1,1, 6.455, 10512.915, 437.916, 52828.741 24/05/22,04:24:20,13,10,1, 12.0,1,1, 6.455, 10513.569, 438.743, 52829.935 24/05/22,04:24:20,14,10,1, 12.0,1,1, 6.455, 10513.234, 438.465, 52828.813 24/05/22,04:24:20,15,10,1, 12.0,1,1, 6.455, 10512.611, 438.046, 52828.849 24/05/22,04:24:20,16,10,1, 12.0,1,1, 6.455, 10513.598, 439.082, 52829.939 24/05/22,04:24:20,17,10,1, 12.0,1,1, 6.455, 10512.884, 438.248, 52828.744 24/05/22,04:24:20,18,10,1, 12.0,1,1, 6.455, 10513.313, 438.524, 52829.903 24/05/22,04:24:20,19,10,1, 12.0,1,1, 6.455, 10513.818, 438.911, 52829.907 24/05/22,04:24:21,00,10,1, 11.9,1,1, 6.452, 10513.817, 438.911, 52829.907 24/05/22,04:24:21,01,10,1, 11.9,1,1, 6.452, 10512.979, 438.031, 52828.800 24/05/22,04:24:21,02,10,1, 11.9,1,1, 6.452, 10513.571, 438.667, 52830.040 24/05/22,04:24:21,03,10,1, 11.9,1,1, 6.452, 10513.471, 438.558, 52829.103 24/05/22,04:24:21,04,10,1, 11.9,1,1, 6.452, 10512.579, 437.896, 52828.657 24/05/22,04:24:21,05,10,1, 11.9,1,1, 6.452, 10513.475, 438.981, 52829.884 24/05/22,04:24:21,06,10,1, 11.9,1,1, 6.452, 10512.792, 438.308, 52828.534 24/05/22,04:24:21,07,10,1, 11.9,1,1, 6.452, 10513.006, 438.376, 52829.699 24/05/22,04:24:21,08,10,1, 11.9,1,1, 6.452, 10513.781, 439.071, 52829.966 24/05/22,04:24:21,09,10,1, 11.9,1,1, 6.452, 10512.939, 437.974, 52828.854 24/05/22,04:24:21,10,10,1, 11.9,1,1, 6.452, 10513.556, 438.682, 52830.118 24/05/22,04:24:21,11,10,1, 11.9,1,1, 6.452, 10513.382, 438.552, 52829.085 24/05/22,04:24:21,12,10,1, 11.9,1,1, 6.452, 10512.550, 437.891, 52828.711 24/05/22,04:24:21,13,10,1, 11.9,1,1, 6.452, 10513.498, 438.962, 52829.907 24/05/22,04:24:21,14,10,1, 11.9,1,1, 6.452, 10512.780, 438.283, 52828.645 24/05/22,04:24:21,15,10,1, 11.9,1,1, 6.452, 10513.082, 438.495, 52829.741 24/05/22,04:24:21,16,10,1, 11.9,1,1, 6.452, 10513.772, 439.016, 52829.980 24/05/22,04:24:21,17,10,1, 11.9,1,1, 6.452, 10512.971, 437.952, 52828.959 24/05/22,04:24:21,18,10,1, 11.9,1,1, 6.452, 10513.545, 438.677, 52830.122 24/05/22,04:24:21,19,10,1, 11.9,1,1, 6.452, 10513.268, 438.479, 52829.060 24/05/22,04:24:22,00,09,1, 11.9,1,1, 6.450, 10513.266, 438.479, 52829.060 24/05/22,04:24:22,01,09,1, 11.9,1,1, 6.450, 10513.061, 438.019, 52829.604 24/05/22,04:24:22,02,09,1, 11.9,1,1, 6.450, 10513.327, 438.687, 52829.005 24/05/22,04:24:22,03,09,1, 11.9,1,1, 6.450, 10512.526, 438.384, 52828.925 24/05/22,04:24:22,04,09,1, 11.9,1,1, 6.450, 10513.264, 438.304, 52829.799 24/05/22,04:24:22,05,09,1, 11.9,1,1, 6.450, 10513.288, 438.974, 52829.144 24/05/22,04:24:22,06,09,1, 11.9,1,1, 6.450, 10513.005, 438.306, 52829.751 24/05/22,04:24:22,07,09,1, 11.9,1,1, 6.450, 10513.791, 438.590, 52829.851 24/05/22,04:24:22,08,09,1, 11.9,1,1, 6.450, 10513.109, 438.652, 52828.992 24/05/22,04:24:22,09,09,1, 11.9,1,1, 6.450, 10513.069, 438.015, 52829.613 24/05/22,04:24:22,10,09,1, 11.9,1,1, 6.450, 10513.319, 438.784, 52829.039 24/05/22,04:24:22,11,09,1, 11.9,1,1, 6.450, 10512.539, 438.397, 52828.947 24/05/22,04:24:22,12,09,1, 11.9,1,1, 6.450, 10513.256, 438.364, 52829.779 24/05/22,04:24:22,13,09,1, 11.9,1,1, 6.450, 10513.268, 438.996, 52829.215 24/05/22,04:24:22,14,09,1, 11.9,1,1, 6.450, 10512.992, 438.209, 52829.811 24/05/22,04:24:22,15,09,1, 11.9,1,1, 6.450, 10513.788, 438.589, 52829.773 24/05/22,04:24:22,16,09,1, 11.9,1,1, 6.450, 10513.046, 438.587, 52828.973 24/05/22,04:24:22,17,09,1, 11.9,1,1, 6.450, 10513.041, 438.027, 52829.610 24/05/22,04:24:22,18,09,1, 11.9,1,1, 6.450, 10513.316, 438.760, 52829.040 24/05/22,04:24:22,19,09,1, 11.9,1,1, 6.450, 10512.548, 438.401, 52828.988 24/05/22,04:24:23,00,09,1, 11.9,1,1, 6.452, 10512.540, 438.401, 52828.988 24/05/22,04:24:23,01,09,1, 11.9,1,1, 6.452, 10513.346, 438.128, 52829.367 24/05/22,04:24:23,02,09,1, 11.9,1,1, 6.452, 10512.666, 438.915, 52828.624 24/05/22,04:24:23,03,09,1, 11.9,1,1, 6.452, 10513.151, 438.485, 52830.468 24/05/22,04:24:23,04,09,1, 11.9,1,1, 6.452, 10513.544, 438.394, 52829.111 24/05/22,04:24:23,05,09,1, 11.9,1,1, 6.452, 10512.917, 438.948, 52829.487 24/05/22,04:24:23,06,09,1, 11.9,1,1, 6.452, 10513.569, 438.094, 52830.179 24/05/22,04:24:23,07,09,1, 11.9,1,1, 6.452, 10513.039, 438.558, 52828.395 24/05/22,04:24:23,08,09,1, 11.9,1,1, 6.452, 10512.615, 438.599, 52829.657 24/05/22,04:24:23,09,09,1, 11.9,1,1, 6.452, 10513.358, 438.183, 52829.259 24/05/22,04:24:23,10,09,1, 11.9,1,1, 6.452, 10512.681, 438.978, 52828.786 24/05/22,04:24:23,11,09,1, 11.9,1,1, 6.452, 10513.189, 438.418, 52830.427 24/05/22,04:24:23,12,09,1, 11.9,1,1, 6.452, 10513.592, 438.405, 52829.028 24/05/22,04:24:23,13,09,1, 11.9,1,1, 6.452, 10512.859, 438.869, 52829.467 24/05/22,04:24:23,14,09,1, 11.9,1,1, 6.452, 10513.517, 438.050, 52830.018 24/05/22,04:24:23,15,09,1, 11.9,1,1, 6.452, 10513.045, 438.625, 52828.485 24/05/22,04:24:23,16,09,1, 11.9,1,1, 6.452, 10512.659, 438.631, 52829.819 24/05/22,04:24:23,17,09,1, 11.9,1,1, 6.452, 10513.362, 438.165, 52829.373 24/05/22,04:24:23,18,09,1, 11.9,1,1, 6.452, 10512.662, 439.008, 52828.735 24/05/22,04:24:23,19,09,1, 11.9,1,1, 6.452, 10513.263, 438.435, 52830.608 24/05/22,04:24:24,00,09,1, 11.9,1,1, 6.455, 10513.258, 438.435, 52830.608 24/05/22,04:24:24,01,09,1, 11.9,1,1, 6.455, 10513.533, 438.399, 52829.194 24/05/22,04:24:24,02,09,1, 11.9,1,1, 6.455, 10512.840, 438.989, 52829.216 24/05/22,04:24:24,03,09,1, 11.9,1,1, 6.455, 10513.548, 438.243, 52830.350 24/05/22,04:24:24,04,09,1, 11.9,1,1, 6.455, 10513.344, 438.522, 52828.727 24/05/22,04:24:24,05,09,1, 11.9,1,1, 6.455, 10512.764, 438.687, 52829.719 24/05/22,04:24:24,06,09,1, 11.9,1,1, 6.455, 10513.359, 438.062, 52829.581 24/05/22,04:24:24,07,09,1, 11.9,1,1, 6.455, 10512.667, 438.807, 52828.393 24/05/22,04:24:24,08,09,1, 11.9,1,1, 6.455, 10512.879, 438.514, 52830.099 24/05/22,04:24:24,09,09,1, 11.9,1,1, 6.455, 10513.503, 438.394, 52829.145 24/05/22,04:24:24,10,09,1, 11.9,1,1, 6.455, 10512.913, 438.986, 52829.343 24/05/22,04:24:24,11,09,1, 11.9,1,1, 6.455, 10513.548, 438.222, 52830.367 24/05/22,04:24:24,12,09,1, 11.9,1,1, 6.455, 10513.226, 438.560, 52828.511 24/05/22,04:24:24,13,09,1, 11.9,1,1, 6.455, 10512.688, 438.669, 52829.567 24/05/22,04:24:24,14,09,1, 11.9,1,1, 6.455, 10513.311, 438.077, 52829.416 24/05/22,04:24:24,15,09,1, 11.9,1,1, 6.455, 10512.703, 438.910, 52828.469 24/05/22,04:24:24,16,09,1, 11.9,1,1, 6.455, 10512.942, 438.517, 52830.306 24/05/22,04:24:24,17,09,1, 11.9,1,1, 6.455, 10513.632, 438.471, 52829.915 24/05/22,04:24:24,18,09,1, 11.9,1,1, 6.455, 10512.857, 438.908, 52828.916 24/05/22,04:24:24,19,09,1, 11.9,1,1, 6.455, 10513.410, 438.211, 52830.613 24/05/22,04:24:25,00,10,1, 11.9,1,1, 6.452, 10513.408, 438.211, 52830.613 24/05/22,04:24:25,01,10,1, 11.9,1,1, 6.452, 10514.134, 438.441, 52829.088 24/05/22,04:24:25,02,10,1, 11.9,1,1, 6.452, 10512.167, 438.674, 52828.496 24/05/22,04:24:25,03,10,1, 11.9,1,1, 6.452, 10513.858, 438.259, 52831.234 24/05/22,04:24:25,04,10,1, 11.9,1,1, 6.452, 10513.045, 438.525, 52827.373 24/05/22,04:24:25,05,10,1, 11.9,1,1, 6.452, 10512.008, 438.640, 52829.803 24/05/22,04:24:25,06,10,1, 11.9,1,1, 6.452, 10514.077, 438.378, 52830.237 24/05/22,04:24:25,07,10,1, 11.9,1,1, 6.452, 10512.392, 438.831, 52827.606 24/05/22,04:24:25,08,10,1, 11.9,1,1, 6.452, 10513.250, 438.517, 52831.508 24/05/22,04:24:25,09,10,1, 11.9,1,1, 6.452, 10514.148, 438.426, 52828.936 24/05/22,04:24:25,10,10,1, 11.9,1,1, 6.452, 10512.147, 438.673, 52828.600 24/05/22,04:24:25,11,10,1, 11.9,1,1, 6.452, 10513.804, 438.280, 52831.182 24/05/22,04:24:25,12,10,1, 11.9,1,1, 6.452, 10512.974, 438.515, 52827.302 24/05/22,04:24:25,13,10,1, 11.9,1,1, 6.452, 10512.051, 438.590, 52829.994 24/05/22,04:24:25,14,10,1, 11.9,1,1, 6.452, 10514.097, 438.353, 52830.297 24/05/22,04:24:25,15,10,1, 11.9,1,1, 6.452, 10512.383, 438.832, 52827.699 24/05/22,04:24:25,16,10,1, 11.9,1,1, 6.452, 10513.295, 438.519, 52831.478 24/05/22,04:24:25,17,10,1, 11.9,1,1, 6.452, 10514.098, 438.439, 52828.842 24/05/22,04:24:25,18,10,1, 11.9,1,1, 6.452, 10512.079, 438.682, 52828.537 24/05/22,04:24:25,19,10,1, 11.9,1,1, 6.452, 10513.819, 438.194, 52831.115 24/05/22,04:24:26,00,09,1, 11.9,1,1, 6.454, 10513.817, 438.194, 52831.115 24/05/22,04:24:26,01,09,1, 11.9,1,1, 6.454, 10513.651, 438.428, 52828.022 24/05/22,04:24:26,02,09,1, 11.9,1,1, 6.454, 10511.952, 438.588, 52829.084 24/05/22,04:24:26,03,09,1, 11.9,1,1, 6.454, 10513.873, 438.250, 52830.679 24/05/22,04:24:26,04,09,1, 11.9,1,1, 6.454, 10512.571, 438.660, 52827.345 24/05/22,04:24:26,05,09,1, 11.9,1,1, 6.454, 10512.570, 438.603, 52830.803 24/05/22,04:24:26,06,09,1, 11.9,1,1, 6.454, 10514.280, 438.465, 52829.883 24/05/22,04:24:26,07,09,1, 11.9,1,1, 6.454, 10512.247, 438.768, 52828.227 24/05/22,04:24:26,08,09,1, 11.9,1,1, 6.454, 10513.685, 438.330, 52831.542 24/05/22,04:24:26,09,09,1, 11.9,1,1, 6.454, 10513.593, 438.412, 52827.976 24/05/22,04:24:26,10,09,1, 11.9,1,1, 6.454, 10511.952, 438.562, 52829.097 24/05/22,04:24:26,11,09,1, 11.9,1,1, 6.454, 10513.907, 438.244, 52830.613 24/05/22,04:24:26,12,09,1, 11.9,1,1, 6.454, 10512.552, 438.703, 52827.332 24/05/22,04:24:26,13,09,1, 11.9,1,1, 6.454, 10512.653, 438.610, 52830.905 24/05/22,04:24:26,14,09,1, 11.9,1,1, 6.454, 10514.266, 438.507, 52829.736 24/05/22,04:24:26,15,09,1, 11.9,1,1, 6.454, 10512.290, 438.805, 52828.197 24/05/22,04:24:26,16,09,1, 11.9,1,1, 6.454, 10513.717, 438.329, 52831.500 24/05/22,04:24:26,17,09,1, 11.9,1,1, 6.454, 10513.520, 438.417, 52827.935 24/05/22,04:24:26,18,09,1, 11.9,1,1, 6.454, 10511.933, 438.538, 52829.157 24/05/22,04:24:26,19,09,1, 11.9,1,1, 6.454, 10513.907, 438.227, 52830.570 24/05/22,04:24:27,00,08,1, 11.9,1,1, 6.453, 10513.901, 438.227, 52830.570 24/05/22,04:24:27,01,08,1, 11.9,1,1, 6.453, 10513.012, 438.496, 52827.351 24/05/22,04:24:27,02,08,1, 11.9,1,1, 6.453, 10512.110, 438.581, 52829.810 24/05/22,04:24:27,03,08,1, 11.9,1,1, 6.453, 10514.110, 438.322, 52830.242 24/05/22,04:24:27,04,08,1, 11.9,1,1, 6.453, 10512.362, 438.801, 52827.569 24/05/22,04:24:27,05,08,1, 11.9,1,1, 6.453, 10513.259, 438.544, 52831.551 24/05/22,04:24:27,06,08,1, 11.9,1,1, 6.453, 10514.136, 438.427, 52828.948 24/05/22,04:24:27,07,08,1, 11.9,1,1, 6.453, 10512.158, 438.602, 52828.657 24/05/22,04:24:27,08,08,1, 11.9,1,1, 6.453, 10513.855, 438.230, 52831.159 24/05/22,04:24:27,09,08,1, 11.9,1,1, 6.453, 10512.989, 438.507, 52827.279 24/05/22,04:24:27,10,08,1, 11.9,1,1, 6.453, 10512.145, 438.555, 52829.868 24/05/22,04:24:27,11,08,1, 11.9,1,1, 6.453, 10514.167, 438.363, 52830.212 24/05/22,04:24:27,12,08,1, 11.9,1,1, 6.453, 10512.384, 438.796, 52827.600 24/05/22,04:24:27,13,08,1, 11.9,1,1, 6.453, 10513.312, 438.449, 52831.469 24/05/22,04:24:27,14,08,1, 11.9,1,1, 6.453, 10514.155, 438.428, 52828.857 24/05/22,04:24:27,15,08,1, 11.9,1,1, 6.453, 10512.090, 438.665, 52828.674 24/05/22,04:24:27,16,08,1, 11.9,1,1, 6.453, 10513.870, 438.202, 52831.250 24/05/22,04:24:27,17,08,1, 11.9,1,1, 6.453, 10512.869, 438.499, 52827.280 24/05/22,04:24:27,18,08,1, 11.9,1,1, 6.453, 10512.133, 438.617, 52829.973 24/05/22,04:24:27,19,08,1, 11.9,1,1, 6.453, 10514.170, 438.343, 52830.238 24/05/22,04:24:28,00,08,1, 11.9,1,1, 6.454, 10514.168, 438.343, 52830.238 24/05/22,04:24:28,01,08,1, 11.9,1,1, 6.454, 10512.601, 438.567, 52827.155 24/05/22,04:24:28,02,08,1, 11.9,1,1, 6.454, 10512.499, 438.607, 52830.783 24/05/22,04:24:28,03,08,1, 11.9,1,1, 6.454, 10514.298, 438.357, 52829.801 24/05/22,04:24:28,04,08,1, 11.9,1,1, 6.454, 10512.340, 438.774, 52827.942 24/05/22,04:24:28,05,08,1, 11.9,1,1, 6.454, 10513.753, 438.355, 52831.610 24/05/22,04:24:28,06,08,1, 11.9,1,1, 6.454, 10513.791, 438.403, 52828.085 24/05/22,04:24:28,07,08,1, 11.9,1,1, 6.454, 10511.988, 438.499, 52828.882 24/05/22,04:24:28,08,08,1, 11.9,1,1, 6.454, 10513.991, 438.179, 52830.773 24/05/22,04:24:28,09,08,1, 11.9,1,1, 6.454, 10512.623, 438.586, 52827.172 24/05/22,04:24:28,10,08,1, 11.9,1,1, 6.454, 10512.599, 438.578, 52830.768 24/05/22,04:24:28,11,08,1, 11.9,1,1, 6.454, 10514.354, 438.434, 52829.806 24/05/22,04:24:28,12,08,1, 11.9,1,1, 6.454, 10512.297, 438.731, 52827.970 24/05/22,04:24:28,13,08,1, 11.9,1,1, 6.454, 10513.750, 438.315, 52831.670 24/05/22,04:24:28,14,08,1, 11.9,1,1, 6.454, 10513.709, 438.359, 52828.075 24/05/22,04:24:28,15,08,1, 11.9,1,1, 6.454, 10512.004, 438.559, 52829.066 24/05/22,04:24:28,16,08,1, 11.9,1,1, 6.454, 10514.007, 438.221, 52830.696 24/05/22,04:24:28,17,08,1, 11.9,1,1, 6.454, 10512.534, 438.608, 52827.192 24/05/22,04:24:28,18,08,1, 11.9,1,1, 6.454, 10512.660, 438.561, 52830.867 24/05/22,04:24:28,19,08,1, 11.9,1,1, 6.454, 10514.355, 438.448, 52829.710 24/05/22,04:24:29,00,09,1, 11.8,1,1, 6.456, 10514.351, 438.448, 52829.710 24/05/22,04:24:29,01,09,1, 11.8,1,1, 6.456, 10512.443, 438.667, 52827.297 24/05/22,04:24:29,02,09,1, 11.8,1,1, 6.456, 10513.189, 438.529, 52831.362 24/05/22,04:24:29,03,09,1, 11.8,1,1, 6.456, 10514.401, 438.370, 52829.253 24/05/22,04:24:29,04,09,1, 11.8,1,1, 6.456, 10512.231, 438.626, 52828.430 24/05/22,04:24:29,05,09,1, 11.8,1,1, 6.456, 10513.971, 438.163, 52831.460 24/05/22,04:24:29,06,09,1, 11.8,1,1, 6.456, 10513.231, 438.359, 52827.452 24/05/22,04:24:29,07,09,1, 11.8,1,1, 6.456, 10512.063, 438.499, 52829.551 24/05/22,04:24:29,08,09,1, 11.8,1,1, 6.456, 10514.175, 438.243, 52830.409 24/05/22,04:24:29,09,09,1, 11.8,1,1, 6.456, 10512.478, 438.679, 52827.378 24/05/22,04:24:29,10,09,1, 11.8,1,1, 6.456, 10513.183, 438.474, 52831.393 24/05/22,04:24:29,11,09,1, 11.8,1,1, 6.456, 10514.326, 438.373, 52829.182 24/05/22,04:24:29,12,09,1, 11.8,1,1, 6.456, 10512.206, 438.612, 52828.386 24/05/22,04:24:29,13,09,1, 11.8,1,1, 6.456, 10513.946, 438.185, 52831.246 24/05/22,04:24:29,14,09,1, 11.8,1,1, 6.456, 10513.203, 438.383, 52827.381 24/05/22,04:24:29,15,09,1, 11.8,1,1, 6.456, 10512.114, 438.470, 52829.660 24/05/22,04:24:29,16,09,1, 11.8,1,1, 6.456, 10514.182, 438.259, 52830.376 24/05/22,04:24:29,17,09,1, 11.8,1,1, 6.456, 10512.493, 438.684, 52827.500 24/05/22,04:24:29,18,09,1, 11.8,1,1, 6.456, 10513.217, 438.462, 52831.384 24/05/22,04:24:29,19,09,1, 11.8,1,1, 6.456, 10514.275, 438.338, 52829.069 24/05/22,04:24:30,00,09,1, 11.9,1,1, 6.451, 10514.268, 438.338, 52829.069 24/05/22,04:24:30,01,09,1, 11.9,1,1, 6.451, 10512.520, 438.659, 52827.707 24/05/22,04:24:30,02,09,1, 11.9,1,1, 6.451, 10513.614, 438.311, 52831.549 24/05/22,04:24:30,03,09,1, 11.9,1,1, 6.451, 10514.106, 438.256, 52828.570 24/05/22,04:24:30,04,09,1, 11.9,1,1, 6.451, 10512.191, 438.470, 52828.795 24/05/22,04:24:30,05,09,1, 11.9,1,1, 6.451, 10514.068, 438.097, 52831.100 24/05/22,04:24:30,06,09,1, 11.9,1,1, 6.451, 10512.851, 438.433, 52827.258 24/05/22,04:24:30,07,09,1, 11.9,1,1, 6.451, 10512.448, 438.481, 52830.200 24/05/22,04:24:30,08,09,1, 11.9,1,1, 6.451, 10514.429, 438.295, 52830.147 24/05/22,04:24:30,09,09,1, 11.9,1,1, 6.451, 10512.464, 438.651, 52827.899 24/05/22,04:24:30,10,09,1, 11.9,1,1, 6.451, 10513.698, 438.317, 52831.537 24/05/22,04:24:30,11,09,1, 11.9,1,1, 6.451, 10514.109, 438.294, 52828.432 24/05/22,04:24:30,12,09,1, 11.9,1,1, 6.451, 10512.198, 438.456, 52828.730 24/05/22,04:24:30,13,09,1, 11.9,1,1, 6.451, 10514.058, 438.107, 52830.955 24/05/22,04:24:30,14,09,1, 11.9,1,1, 6.451, 10512.845, 438.455, 52827.257 24/05/22,04:24:30,15,09,1, 11.9,1,1, 6.451, 10512.478, 438.485, 52830.311 24/05/22,04:24:30,16,09,1, 11.9,1,1, 6.451, 10514.352, 438.306, 52829.965 24/05/22,04:24:30,17,09,1, 11.9,1,1, 6.451, 10512.550, 438.656, 52827.875 24/05/22,04:24:30,18,09,1, 11.9,1,1, 6.451, 10513.654, 438.281, 52831.569 24/05/22,04:24:30,19,09,1, 11.9,1,1, 6.451, 10514.072, 438.323, 52828.381 24/05/22,04:24:31,00,09,1, 11.9,1,1, 6.456, 10514.067, 438.323, 52828.381 24/05/22,04:24:31,01,09,1, 11.9,1,1, 6.456, 10512.445, 438.597, 52828.046 24/05/22,04:24:31,02,09,1, 11.9,1,1, 6.456, 10513.950, 438.137, 52831.476 24/05/22,04:24:31,03,09,1, 11.9,1,1, 6.456, 10513.745, 438.273, 52827.824 24/05/22,04:24:31,04,09,1, 11.9,1,1, 6.456, 10512.157, 438.405, 52829.112 24/05/22,04:24:31,05,09,1, 11.9,1,1, 6.456, 10514.145, 438.113, 52830.569 24/05/22,04:24:31,06,09,1, 11.9,1,1, 6.456, 10512.616, 438.546, 52827.070 24/05/22,04:24:31,07,09,1, 11.9,1,1, 6.456, 10512.921, 438.405, 52830.894 24/05/22,04:24:31,08,09,1, 11.9,1,1, 6.456, 10514.486, 438.281, 52829.590 24/05/22,04:24:31,09,09,1, 11.9,1,1, 6.456, 10512.413, 438.588, 52828.210 24/05/22,04:24:31,10,09,1, 11.9,1,1, 6.456, 10513.927, 438.126, 52831.505 24/05/22,04:24:31,11,09,1, 11.9,1,1, 6.456, 10513.640, 438.250, 52827.815 24/05/22,04:24:31,12,09,1, 11.9,1,1, 6.456, 10512.185, 438.380, 52829.200 24/05/22,04:24:31,13,09,1, 11.9,1,1, 6.456, 10514.157, 438.066, 52830.601 24/05/22,04:24:31,14,09,1, 11.9,1,1, 6.456, 10512.620, 438.530, 52827.214 24/05/22,04:24:31,15,09,1, 11.9,1,1, 6.456, 10512.949, 438.470, 52830.945 24/05/22,04:24:31,16,09,1, 11.9,1,1, 6.456, 10514.523, 438.267, 52829.527 24/05/22,04:24:31,17,09,1, 11.9,1,1, 6.456, 10512.467, 438.553, 52828.254 24/05/22,04:24:31,18,09,1, 11.9,1,1, 6.456, 10513.960, 438.157, 52831.448 24/05/22,04:24:31,19,09,1, 11.9,1,1, 6.456, 10513.613, 438.228, 52827.665 24/05/22,04:24:32,00,08,1, 11.9,1,1, 6.457, 10513.608, 438.228, 52827.665 24/05/22,04:24:32,01,08,1, 11.9,1,1, 6.457, 10512.912, 438.521, 52828.946 24/05/22,04:24:32,02,08,1, 11.9,1,1, 6.457, 10513.727, 437.865, 52830.336 24/05/22,04:24:32,03,08,1, 11.9,1,1, 6.457, 10513.386, 438.441, 52828.243 24/05/22,04:24:32,04,08,1, 11.9,1,1, 6.457, 10512.599, 438.299, 52829.395 24/05/22,04:24:32,05,08,1, 11.9,1,1, 6.457, 10513.788, 438.055, 52829.806 24/05/22,04:24:32,06,08,1, 11.9,1,1, 6.457, 10513.005, 438.721, 52828.445 24/05/22,04:24:32,07,08,1, 11.9,1,1, 6.457, 10513.272, 438.149, 52830.451 24/05/22,04:24:32,08,08,1, 11.9,1,1, 6.457, 10514.089, 438.302, 52829.358 24/05/22,04:24:32,09,08,1, 11.9,1,1, 6.457, 10512.880, 438.496, 52828.906 24/05/22,04:24:32,10,08,1, 11.9,1,1, 6.457, 10513.680, 437.907, 52830.147 24/05/22,04:24:32,11,08,1, 11.9,1,1, 6.457, 10513.342, 438.374, 52828.156 24/05/22,04:24:32,12,08,1, 11.9,1,1, 6.457, 10512.602, 438.300, 52829.414 24/05/22,04:24:32,13,08,1, 11.9,1,1, 6.457, 10513.801, 438.025, 52829.773 24/05/22,04:24:32,14,08,1, 11.9,1,1, 6.457, 10513.063, 438.664, 52828.554 24/05/22,04:24:32,15,08,1, 11.9,1,1, 6.457, 10513.345, 438.151, 52830.527 24/05/22,04:24:32,16,08,1, 11.9,1,1, 6.457, 10514.066, 438.289, 52829.197 24/05/22,04:24:32,17,08,1, 11.9,1,1, 6.457, 10512.888, 438.466, 52828.962 24/05/22,04:24:32,18,08,1, 11.9,1,1, 6.457, 10513.690, 437.899, 52830.256 24/05/22,04:24:32,19,08,1, 11.9,1,1, 6.457, 10513.331, 438.390, 52828.205 24/05/22,04:24:33,00,09,1, 11.9,1,1, 6.453, 10513.325, 438.390, 52828.205 24/05/22,04:24:33,01,09,1, 11.9,1,1, 6.453, 10512.834, 438.378, 52829.094 24/05/22,04:24:33,02,09,1, 11.9,1,1, 6.453, 10513.634, 437.797, 52830.040 24/05/22,04:24:33,03,09,1, 11.9,1,1, 6.453, 10513.164, 438.463, 52828.173 24/05/22,04:24:33,04,09,1, 11.9,1,1, 6.453, 10512.747, 438.278, 52829.811 24/05/22,04:24:33,05,09,1, 11.9,1,1, 6.453, 10513.886, 438.163, 52829.752 24/05/22,04:24:33,06,09,1, 11.9,1,1, 6.453, 10513.038, 438.664, 52828.731 24/05/22,04:24:33,07,09,1, 11.9,1,1, 6.453, 10513.573, 438.041, 52830.668 24/05/22,04:24:33,08,09,1, 11.9,1,1, 6.453, 10513.933, 438.261, 52829.019 24/05/22,04:24:33,09,09,1, 11.9,1,1, 6.453, 10512.770, 438.386, 52828.946 24/05/22,04:24:33,10,09,1, 11.9,1,1, 6.453, 10513.634, 437.838, 52829.940 24/05/22,04:24:33,11,09,1, 11.9,1,1, 6.453, 10513.149, 438.451, 52828.150 24/05/22,04:24:33,12,09,1, 11.9,1,1, 6.453, 10512.816, 438.234, 52829.801 24/05/22,04:24:33,13,09,1, 11.9,1,1, 6.453, 10513.980, 438.170, 52829.759 24/05/22,04:24:33,14,09,1, 11.9,1,1, 6.453, 10513.030, 438.647, 52828.759 24/05/22,04:24:33,15,09,1, 11.9,1,1, 6.453, 10513.579, 438.012, 52830.553 24/05/22,04:24:33,16,09,1, 11.9,1,1, 6.453, 10513.947, 438.274, 52828.956 24/05/22,04:24:33,17,09,1, 11.9,1,1, 6.453, 10512.708, 438.306, 52829.115 24/05/22,04:24:33,18,09,1, 11.9,1,1, 6.453, 10513.592, 437.810, 52829.937 24/05/22,04:24:33,19,09,1, 11.9,1,1, 6.453, 10513.113, 438.466, 52828.199 24/05/22,04:24:34,00,09,1, 11.9,1,1, 6.455, 10513.108, 438.466, 52828.199 24/05/22,04:24:34,01,09,1, 11.9,1,1, 6.455, 10512.657, 438.245, 52829.085 24/05/22,04:24:34,02,09,1, 11.9,1,1, 6.455, 10513.657, 437.848, 52829.891 24/05/22,04:24:34,03,09,1, 11.9,1,1, 6.455, 10513.058, 438.562, 52828.166 24/05/22,04:24:34,04,09,1, 11.9,1,1, 6.455, 10512.988, 438.162, 52830.083 24/05/22,04:24:34,05,09,1, 11.9,1,1, 6.455, 10514.085, 438.131, 52829.659 24/05/22,04:24:34,06,09,1, 11.9,1,1, 6.455, 10513.081, 438.512, 52828.910 24/05/22,04:24:34,07,09,1, 11.9,1,1, 6.455, 10513.724, 437.891, 52830.574 24/05/22,04:24:34,08,09,1, 11.9,1,1, 6.455, 10513.734, 438.219, 52828.650 24/05/22,04:24:34,09,09,1, 11.9,1,1, 6.455, 10512.623, 438.224, 52829.145 24/05/22,04:24:34,10,09,1, 11.9,1,1, 6.455, 10513.661, 437.825, 52829.889 24/05/22,04:24:34,11,09,1, 11.9,1,1, 6.455, 10513.015, 438.462, 52828.109 24/05/22,04:24:34,12,09,1, 11.9,1,1, 6.455, 10513.045, 438.166, 52830.134 24/05/22,04:24:34,13,09,1, 11.9,1,1, 6.455, 10514.083, 438.151, 52829.654 24/05/22,04:24:34,14,09,1, 11.9,1,1, 6.455, 10513.061, 438.536, 52828.938 24/05/22,04:24:34,15,09,1, 11.9,1,1, 6.455, 10513.686, 437.789, 52830.492 24/05/22,04:24:34,16,09,1, 11.9,1,1, 6.455, 10513.720, 438.200, 52828.660 24/05/22,04:24:34,17,09,1, 11.9,1,1, 6.455, 10512.616, 438.241, 52829.182 24/05/22,04:24:34,18,09,1, 11.9,1,1, 6.455, 10513.661, 437.856, 52829.844 24/05/22,04:24:34,19,09,1, 11.9,1,1, 6.455, 10513.033, 438.584, 52828.287 24/05/22,04:24:35,00,09,1, 11.9,1,1, 6.455, 10513.024, 438.584, 52828.287 24/05/22,04:24:35,01,09,1, 11.9,1,1, 6.455, 10512.509, 438.029, 52828.605 24/05/22,04:24:35,02,09,1, 11.9,1,1, 6.455, 10513.540, 437.960, 52830.107 24/05/22,04:24:35,03,09,1, 11.9,1,1, 6.455, 10513.383, 438.584, 52828.684 24/05/22,04:24:35,04,09,1, 11.9,1,1, 6.455, 10512.935, 437.996, 52829.748 24/05/22,04:24:35,05,09,1, 11.9,1,1, 6.455, 10514.194, 438.220, 52830.018 24/05/22,04:24:35,06,09,1, 11.9,1,1, 6.455, 10513.162, 438.305, 52828.486 24/05/22,04:24:35,07,09,1, 11.9,1,1, 6.455, 10513.287, 437.697, 52829.979 24/05/22,04:24:35,08,09,1, 11.9,1,1, 6.455, 10513.777, 438.340, 52828.974 24/05/22,04:24:35,09,09,1, 11.9,1,1, 6.455, 10512.464, 438.048, 52828.711 24/05/22,04:24:35,10,09,1, 11.9,1,1, 6.455, 10513.516, 437.975, 52830.053 24/05/22,04:24:35,11,09,1, 11.9,1,1, 6.455, 10513.402, 438.573, 52828.681 24/05/22,04:24:35,12,09,1, 11.9,1,1, 6.455, 10512.971, 437.926, 52829.842 24/05/22,04:24:35,13,09,1, 11.9,1,1, 6.455, 10514.213, 438.235, 52830.086 24/05/22,04:24:35,14,09,1, 11.9,1,1, 6.455, 10513.129, 438.304, 52828.509 24/05/22,04:24:35,15,09,1, 11.9,1,1, 6.455, 10513.296, 437.731, 52829.919 24/05/22,04:24:35,16,09,1, 11.9,1,1, 6.455, 10513.739, 438.301, 52828.892 24/05/22,04:24:35,17,09,1, 11.9,1,1, 6.455, 10512.454, 438.012, 52828.526 24/05/22,04:24:35,18,09,1, 11.9,1,1, 6.455, 10513.559, 437.992, 52830.025 24/05/22,04:24:35,19,09,1, 11.9,1,1, 6.455, 10513.427, 438.538, 52828.629 24/05/22,04:24:36,00,09,1, 11.9,1,1, 6.455, 10513.425, 438.538, 52828.629 24/05/22,04:24:36,01,09,1, 11.9,1,1, 6.455, 10512.357, 437.922, 52828.167 24/05/22,04:24:36,02,09,1, 11.9,1,1, 6.455, 10513.673, 438.091, 52830.589 24/05/22,04:24:36,03,09,1, 11.9,1,1, 6.455, 10513.730, 438.451, 52828.787 24/05/22,04:24:36,04,09,1, 11.9,1,1, 6.455, 10512.797, 437.757, 52829.552 24/05/22,04:24:36,05,09,1, 11.9,1,1, 6.455, 10514.337, 438.280, 52830.506 24/05/22,04:24:36,06,09,1, 11.9,1,1, 6.455, 10512.954, 438.014, 52827.979 24/05/22,04:24:36,07,09,1, 11.9,1,1, 6.455, 10512.978, 437.705, 52829.982 24/05/22,04:24:36,08,09,1, 11.9,1,1, 6.455, 10513.838, 438.421, 52829.166 24/05/22,04:24:36,09,09,1, 11.9,1,1, 6.455, 10512.314, 437.901, 52828.238 24/05/22,04:24:36,10,09,1, 11.9,1,1, 6.455, 10513.701, 438.088, 52830.655 24/05/22,04:24:36,11,09,1, 11.9,1,1, 6.455, 10513.661, 438.454, 52828.753 24/05/22,04:24:36,12,09,1, 11.9,1,1, 6.455, 10512.762, 437.753, 52829.426 24/05/22,04:24:36,13,09,1, 11.9,1,1, 6.455, 10514.349, 438.301, 52830.381 24/05/22,04:24:36,14,09,1, 11.9,1,1, 6.455, 10512.958, 438.027, 52827.903 24/05/22,04:24:36,15,09,1, 11.9,1,1, 6.455, 10512.962, 437.669, 52829.863 24/05/22,04:24:36,16,09,1, 11.9,1,1, 6.455, 10513.860, 438.402, 52829.115 24/05/22,04:24:36,17,09,1, 11.9,1,1, 6.455, 10512.319, 437.903, 52828.344 24/05/22,04:24:36,18,09,1, 11.9,1,1, 6.455, 10513.728, 438.137, 52830.721 24/05/22,04:24:36,19,09,1, 11.9,1,1, 6.455, 10513.652, 438.442, 52828.731 24/05/22,04:24:37,00,09,1, 11.9,1,1, 6.454, 10513.650, 438.442, 52828.731 24/05/22,04:24:37,01,09,1, 11.9,1,1, 6.454, 10512.405, 437.792, 52828.620 24/05/22,04:24:37,02,09,1, 11.9,1,1, 6.454, 10513.993, 438.196, 52830.784 24/05/22,04:24:37,03,09,1, 11.9,1,1, 6.454, 10513.490, 438.310, 52828.437 24/05/22,04:24:37,04,09,1, 11.9,1,1, 6.454, 10512.845, 437.663, 52829.678 24/05/22,04:24:37,05,09,1, 11.9,1,1, 6.454, 10514.194, 438.259, 52830.051 24/05/22,04:24:37,06,09,1, 11.9,1,1, 6.454, 10512.554, 437.870, 52827.846 24/05/22,04:24:37,07,09,1, 11.9,1,1, 6.454, 10513.104, 437.769, 52830.164 24/05/22,04:24:37,08,09,1, 11.9,1,1, 6.454, 10513.704, 438.447, 52828.896 24/05/22,04:24:37,09,09,1, 11.9,1,1, 6.454, 10512.386, 437.808, 52828.678 24/05/22,04:24:37,10,09,1, 11.9,1,1, 6.454, 10514.048, 438.169, 52830.756 24/05/22,04:24:37,11,09,1, 11.9,1,1, 6.454, 10513.533, 438.321, 52828.504 24/05/22,04:24:37,12,09,1, 11.9,1,1, 6.454, 10512.828, 437.615, 52829.727 24/05/22,04:24:37,13,09,1, 11.9,1,1, 6.454, 10514.133, 438.246, 52829.885 24/05/22,04:24:37,14,09,1, 11.9,1,1, 6.454, 10512.526, 437.861, 52827.823 24/05/22,04:24:37,15,09,1, 11.9,1,1, 6.454, 10513.122, 437.802, 52830.192 24/05/22,04:24:37,16,09,1, 11.9,1,1, 6.454, 10513.753, 438.475, 52828.938 24/05/22,04:24:37,17,09,1, 11.9,1,1, 6.454, 10512.370, 437.865, 52828.753 24/05/22,04:24:37,18,09,1, 11.9,1,1, 6.454, 10514.108, 438.155, 52830.747 24/05/22,04:24:37,19,09,1, 11.9,1,1, 6.454, 10513.480, 438.234, 52828.400 24/05/22,04:24:38,00,09,1, 11.9,1,1, 6.453, 10513.475, 438.234, 52828.400 24/05/22,04:24:38,01,09,1, 11.9,1,1, 6.453, 10512.754, 437.718, 52829.087 24/05/22,04:24:38,02,09,1, 11.9,1,1, 6.453, 10513.976, 438.185, 52830.120 24/05/22,04:24:38,03,09,1, 11.9,1,1, 6.453, 10513.360, 438.158, 52828.671 24/05/22,04:24:38,04,09,1, 11.9,1,1, 6.453, 10512.872, 437.515, 52829.322 24/05/22,04:24:38,05,09,1, 11.9,1,1, 6.453, 10513.740, 438.294, 52829.467 24/05/22,04:24:38,06,09,1, 11.9,1,1, 6.453, 10512.546, 437.834, 52828.402 24/05/22,04:24:38,07,09,1, 11.9,1,1, 6.453, 10513.203, 437.824, 52829.830 24/05/22,04:24:38,08,09,1, 11.9,1,1, 6.453, 10513.594, 438.496, 52829.085 24/05/22,04:24:38,09,09,1, 11.9,1,1, 6.453, 10512.831, 437.736, 52829.169 24/05/22,04:24:38,10,09,1, 11.9,1,1, 6.453, 10513.992, 438.165, 52830.226 24/05/22,04:24:38,11,09,1, 11.9,1,1, 6.453, 10513.243, 438.152, 52828.577 24/05/22,04:24:38,12,09,1, 11.9,1,1, 6.453, 10512.900, 437.527, 52829.411 24/05/22,04:24:38,13,09,1, 11.9,1,1, 6.453, 10513.684, 438.248, 52829.370 24/05/22,04:24:38,14,09,1, 11.9,1,1, 6.453, 10512.540, 437.807, 52828.283 24/05/22,04:24:38,15,09,1, 11.9,1,1, 6.453, 10513.222, 437.828, 52829.834 24/05/22,04:24:38,16,09,1, 11.9,1,1, 6.453, 10513.579, 438.518, 52829.143 24/05/22,04:24:38,17,09,1, 11.9,1,1, 6.453, 10512.822, 437.673, 52829.115 24/05/22,04:24:38,18,09,1, 11.9,1,1, 6.453, 10513.989, 438.133, 52830.183 24/05/22,04:24:38,19,09,1, 11.9,1,1, 6.453, 10513.300, 438.090, 52828.626 24/05/22,04:24:39,00,09,1, 11.9,1,1, 6.454, 10513.300, 438.090, 52828.626 24/05/22,04:24:39,01,09,1, 11.9,1,1, 6.454, 10512.884, 437.589, 52829.321 24/05/22,04:24:39,02,09,1, 11.9,1,1, 6.454, 10513.967, 438.083, 52830.069 24/05/22,04:24:39,03,09,1, 11.9,1,1, 6.454, 10512.964, 437.951, 52828.426 24/05/22,04:24:39,04,09,1, 11.9,1,1, 6.454, 10512.877, 437.543, 52829.485 24/05/22,04:24:39,05,09,1, 11.9,1,1, 6.454, 10513.585, 438.321, 52829.294 24/05/22,04:24:39,06,09,1, 11.9,1,1, 6.454, 10512.523, 437.749, 52828.580 24/05/22,04:24:39,07,09,1, 11.9,1,1, 6.454, 10513.499, 437.983, 52830.210 24/05/22,04:24:39,08,09,1, 11.9,1,1, 6.454, 10513.571, 438.333, 52829.085 24/05/22,04:24:39,09,09,1, 11.9,1,1, 6.454, 10512.854, 437.578, 52829.432 24/05/22,04:24:39,10,09,1, 11.9,1,1, 6.454, 10513.928, 438.196, 52830.088 24/05/22,04:24:39,11,09,1, 11.9,1,1, 6.454, 10512.934, 437.943, 52828.428 24/05/22,04:24:39,12,09,1, 11.9,1,1, 6.454, 10512.837, 437.500, 52829.565 24/05/22,04:24:39,13,09,1, 11.9,1,1, 6.454, 10513.522, 438.331, 52829.301 24/05/22,04:24:39,14,09,1, 11.9,1,1, 6.454, 10512.513, 437.777, 52828.610 24/05/22,04:24:39,15,09,1, 11.9,1,1, 6.454, 10513.540, 437.976, 52830.210 24/05/22,04:24:39,16,09,1, 11.9,1,1, 6.454, 10513.558, 438.374, 52829.214 24/05/22,04:24:39,17,09,1, 11.9,1,1, 6.454, 10512.864, 437.527, 52829.398 24/05/22,04:24:39,18,09,1, 11.9,1,1, 6.454, 10513.908, 438.153, 52830.009 24/05/22,04:24:39,19,09,1, 11.9,1,1, 6.454, 10512.883, 437.946, 52828.402 24/05/22,04:24:40,00,09,1, 11.9,1,1, 6.455, 10512.882, 437.946, 52828.402 24/05/22,04:24:40,01,09,1, 11.9,1,1, 6.455, 10512.746, 437.533, 52829.712 24/05/22,04:24:40,02,09,1, 11.9,1,1, 6.455, 10514.021, 438.141, 52829.723 24/05/22,04:24:40,03,09,1, 11.9,1,1, 6.455, 10512.285, 437.857, 52828.610 24/05/22,04:24:40,04,09,1, 11.9,1,1, 6.455, 10513.286, 437.715, 52830.126 24/05/22,04:24:40,05,09,1, 11.9,1,1, 6.455, 10513.222, 438.324, 52828.522 24/05/22,04:24:40,06,09,1, 11.9,1,1, 6.455, 10512.677, 437.791, 52829.647 24/05/22,04:24:40,07,09,1, 11.9,1,1, 6.455, 10513.963, 438.017, 52830.102 24/05/22,04:24:40,08,09,1, 11.9,1,1, 6.455, 10513.014, 438.157, 52828.571 24/05/22,04:24:40,09,09,1, 11.9,1,1, 6.455, 10513.151, 437.558, 52830.104 24/05/22,04:24:40,10,09,1, 11.9,1,1, 6.455, 10513.651, 438.116, 52828.972 24/05/22,04:24:40,11,09,1, 11.9,1,1, 6.455, 10512.308, 437.842, 52828.511 24/05/22,04:24:40,12,09,1, 11.9,1,1, 6.455, 10513.330, 437.744, 52830.089 24/05/22,04:24:40,13,09,1, 11.9,1,1, 6.455, 10513.215, 438.308, 52828.542 24/05/22,04:24:40,14,09,1, 11.9,1,1, 6.455, 10512.712, 437.823, 52829.653 24/05/22,04:24:40,15,09,1, 11.9,1,1, 6.455, 10514.038, 438.028, 52830.118 24/05/22,04:24:40,16,09,1, 11.9,1,1, 6.455, 10513.011, 438.157, 52828.564 24/05/22,04:24:40,17,09,1, 11.9,1,1, 6.455, 10513.117, 437.503, 52830.001 24/05/22,04:24:40,18,09,1, 11.9,1,1, 6.455, 10513.650, 438.096, 52829.012 24/05/22,04:24:40,19,09,1, 11.9,1,1, 6.455, 10512.290, 437.812, 52828.548 24/05/22,04:24:41,00,08,1, 11.8,1,1, 6.455, 10512.290, 437.812, 52828.548 24/05/22,04:24:41,01,08,1, 11.8,1,1, 6.455, 10512.602, 437.490, 52829.769 24/05/22,04:24:41,02,08,1, 11.8,1,1, 6.455, 10513.849, 438.245, 52829.379 24/05/22,04:24:41,03,08,1, 11.8,1,1, 6.455, 10512.038, 437.695, 52827.931 24/05/22,04:24:41,04,08,1, 11.8,1,1, 6.455, 10513.397, 438.021, 52830.835 24/05/22,04:24:41,05,08,1, 11.8,1,1, 6.455, 10513.606, 438.348, 52828.828 24/05/22,04:24:41,06,08,1, 11.8,1,1, 6.455, 10512.403, 437.604, 52829.253 24/05/22,04:24:41,07,08,1, 11.8,1,1, 6.455, 10514.214, 438.200, 52830.751 24/05/22,04:24:41,08,08,1, 11.8,1,1, 6.455, 10512.775, 437.874, 52827.822 24/05/22,04:24:41,09,08,1, 11.8,1,1, 6.455, 10512.632, 437.563, 52829.870 24/05/22,04:24:41,10,08,1, 11.8,1,1, 6.455, 10513.807, 438.284, 52829.345 24/05/22,04:24:41,11,08,1, 11.8,1,1, 6.455, 10511.982, 437.654, 52827.878 24/05/22,04:24:41,12,08,1, 11.8,1,1, 6.455, 10513.490, 437.980, 52830.816 24/05/22,04:24:41,13,08,1, 11.8,1,1, 6.455, 10513.600, 438.318, 52828.647 24/05/22,04:24:41,14,08,1, 11.8,1,1, 6.455, 10512.418, 437.611, 52829.219 24/05/22,04:24:41,15,08,1, 11.8,1,1, 6.455, 10514.215, 438.157, 52830.696 24/05/22,04:24:41,16,08,1, 11.8,1,1, 6.455, 10512.712, 437.850, 52827.809 24/05/22,04:24:41,17,08,1, 11.8,1,1, 6.455, 10512.613, 437.587, 52829.939 24/05/22,04:24:41,18,08,1, 11.8,1,1, 6.455, 10513.782, 438.305, 52829.289 24/05/22,04:24:41,19,08,1, 11.8,1,1, 6.455, 10512.019, 437.697, 52827.879 24/05/22,04:24:42,00,08,1, 11.9,1,1, 6.450, 10512.015, 437.697, 52827.879 24/05/22,04:24:42,01,08,1, 11.9,1,1, 6.450, 10512.798, 437.723, 52830.187 24/05/22,04:24:42,02,08,1, 11.9,1,1, 6.450, 10513.636, 438.374, 52829.053 24/05/22,04:24:42,03,08,1, 11.9,1,1, 6.450, 10512.067, 437.654, 52828.579 24/05/22,04:24:42,04,08,1, 11.9,1,1, 6.450, 10513.861, 438.171, 52831.099 24/05/22,04:24:42,05,08,1, 11.9,1,1, 6.450, 10513.282, 438.141, 52828.372 24/05/22,04:24:42,06,08,1, 11.9,1,1, 6.450, 10512.437, 437.459, 52829.570 24/05/22,04:24:42,07,08,1, 11.9,1,1, 6.450, 10514.033, 438.228, 52830.094 24/05/22,04:24:42,08,08,1, 11.9,1,1, 6.450, 10512.198, 437.723, 52827.487 24/05/22,04:24:42,09,08,1, 11.9,1,1, 6.450, 10512.818, 437.741, 52830.191 24/05/22,04:24:42,10,08,1, 11.9,1,1, 6.450, 10513.659, 438.343, 52829.100 24/05/22,04:24:42,11,08,1, 11.9,1,1, 6.450, 10512.067, 437.675, 52828.554 24/05/22,04:24:42,12,08,1, 11.9,1,1, 6.450, 10513.923, 438.138, 52831.083 24/05/22,04:24:42,13,08,1, 11.9,1,1, 6.450, 10513.285, 438.153, 52828.329 24/05/22,04:24:42,14,08,1, 11.9,1,1, 6.450, 10512.460, 437.544, 52829.542 24/05/22,04:24:42,15,08,1, 11.9,1,1, 6.450, 10513.998, 438.192, 52830.025 24/05/22,04:24:42,16,08,1, 11.9,1,1, 6.450, 10512.136, 437.697, 52827.644 24/05/22,04:24:42,17,08,1, 11.9,1,1, 6.450, 10512.831, 437.741, 52830.322 24/05/22,04:24:42,18,08,1, 11.9,1,1, 6.450, 10513.601, 438.420, 52829.101 24/05/22,04:24:42,19,08,1, 11.9,1,1, 6.450, 10512.075, 437.678, 52828.718 24/05/22,04:24:43,00,09,1, 12.0,1,1, 6.456, 10512.073, 437.678, 52828.718 24/05/22,04:24:43,01,09,1, 12.0,1,1, 6.456, 10513.260, 437.991, 52830.820 24/05/22,04:24:43,02,09,1, 12.0,1,1, 6.456, 10513.487, 438.406, 52828.821 24/05/22,04:24:43,03,09,1, 12.0,1,1, 6.456, 10512.250, 437.618, 52829.209 24/05/22,04:24:43,04,09,1, 12.0,1,1, 6.456, 10514.055, 438.190, 52830.674 24/05/22,04:24:43,05,09,1, 12.0,1,1, 6.456, 10512.762, 437.934, 52827.872 24/05/22,04:24:43,06,09,1, 12.0,1,1, 6.456, 10512.478, 437.579, 52829.965 24/05/22,04:24:43,07,09,1, 12.0,1,1, 6.456, 10513.698, 438.255, 52829.451 24/05/22,04:24:43,08,09,1, 12.0,1,1, 6.456, 10511.903, 437.706, 52827.920 24/05/22,04:24:43,09,09,1, 12.0,1,1, 6.456, 10513.275, 438.000, 52830.807 24/05/22,04:24:43,10,09,1, 12.0,1,1, 6.456, 10513.437, 438.336, 52828.695 24/05/22,04:24:43,11,09,1, 12.0,1,1, 6.456, 10512.285, 437.614, 52829.307 24/05/22,04:24:43,12,09,1, 12.0,1,1, 6.456, 10514.066, 438.203, 52830.730 24/05/22,04:24:43,13,09,1, 12.0,1,1, 6.456, 10512.655, 437.865, 52827.930 24/05/22,04:24:43,14,09,1, 12.0,1,1, 6.456, 10512.468, 437.571, 52829.867 24/05/22,04:24:43,15,09,1, 12.0,1,1, 6.456, 10513.669, 438.292, 52829.413 24/05/22,04:24:43,16,09,1, 12.0,1,1, 6.456, 10511.912, 437.736, 52827.980 24/05/22,04:24:43,17,09,1, 12.0,1,1, 6.456, 10513.308, 438.052, 52830.918 24/05/22,04:24:43,18,09,1, 12.0,1,1, 6.456, 10513.401, 438.357, 52828.775 24/05/22,04:24:43,19,09,1, 12.0,1,1, 6.456, 10512.260, 437.625, 52829.283 24/05/22,04:24:44,00,09,1, 11.9,1,1, 6.449, 10512.257, 437.625, 52829.283 24/05/22,04:24:44,01,09,1, 11.9,1,1, 6.449, 10513.530, 438.120, 52830.956 24/05/22,04:24:44,02,09,1, 11.9,1,1, 6.449, 10513.377, 438.189, 52828.582 24/05/22,04:24:44,03,09,1, 11.9,1,1, 6.449, 10512.231, 437.465, 52829.198 24/05/22,04:24:44,04,09,1, 11.9,1,1, 6.449, 10513.832, 438.242, 52830.362 24/05/22,04:24:44,05,09,1, 11.9,1,1, 6.449, 10512.290, 437.730, 52827.554 24/05/22,04:24:44,06,09,1, 11.9,1,1, 6.449, 10512.462, 437.725, 52830.016 24/05/22,04:24:44,07,09,1, 11.9,1,1, 6.449, 10513.586, 438.464, 52829.466 24/05/22,04:24:44,08,09,1, 11.9,1,1, 6.449, 10511.944, 437.668, 52828.366 24/05/22,04:24:44,09,09,1, 11.9,1,1, 6.449, 10513.539, 438.163, 52831.061 24/05/22,04:24:44,10,09,1, 11.9,1,1, 6.449, 10513.256, 438.193, 52828.606 24/05/22,04:24:44,11,09,1, 11.9,1,1, 6.449, 10512.211, 437.500, 52829.236 24/05/22,04:24:44,12,09,1, 11.9,1,1, 6.449, 10513.706, 438.165, 52829.448 24/05/22,04:24:44,13,09,1, 11.9,1,1, 6.449, 10512.260, 437.828, 52828.225 24/05/22,04:24:44,14,09,1, 11.9,1,1, 6.449, 10512.677, 437.666, 52829.814 24/05/22,04:24:44,15,09,1, 11.9,1,1, 6.449, 10513.256, 438.357, 52829.041 24/05/22,04:24:44,16,09,1, 11.9,1,1, 6.449, 10512.273, 437.731, 52829.041 24/05/22,04:24:44,17,09,1, 11.9,1,1, 6.449, 10513.552, 438.072, 52830.418 24/05/22,04:24:44,18,09,1, 11.9,1,1, 6.449, 10513.071, 438.215, 52828.833 24/05/22,04:24:44,19,09,1, 11.9,1,1, 6.449, 10512.543, 437.491, 52829.559 24/05/22,04:24:45,00,10,1, 11.9,1,1, 6.459, 10512.540, 437.491, 52829.559 24/05/22,04:24:45,01,10,1, 11.9,1,1, 6.459, 10513.591, 438.168, 52830.179 24/05/22,04:24:45,02,10,1, 11.9,1,1, 6.459, 10512.669, 438.029, 52828.514 24/05/22,04:24:45,03,10,1, 11.9,1,1, 6.459, 10512.456, 437.506, 52829.636 24/05/22,04:24:45,04,10,1, 11.9,1,1, 6.459, 10513.161, 438.329, 52829.249 24/05/22,04:24:45,05,10,1, 11.9,1,1, 6.459, 10511.984, 437.804, 52828.421 24/05/22,04:24:45,06,10,1, 11.9,1,1, 6.459, 10512.983, 437.926, 52830.318 24/05/22,04:24:45,07,10,1, 11.9,1,1, 6.459, 10513.143, 438.421, 52829.072 24/05/22,04:24:45,08,10,1, 11.9,1,1, 6.459, 10512.385, 437.623, 52829.436 24/05/22,04:24:45,09,10,1, 11.9,1,1, 6.459, 10513.653, 438.113, 52830.070 24/05/22,04:24:45,10,10,1, 11.9,1,1, 6.459, 10512.638, 437.997, 52828.517 24/05/22,04:24:45,11,10,1, 11.9,1,1, 6.459, 10512.483, 437.509, 52829.626 24/05/22,04:24:45,12,10,1, 11.9,1,1, 6.459, 10513.187, 438.304, 52829.149 24/05/22,04:24:45,13,10,1, 11.9,1,1, 6.459, 10512.022, 437.800, 52828.463 24/05/22,04:24:45,14,10,1, 11.9,1,1, 6.459, 10513.048, 437.919, 52830.247 24/05/22,04:24:45,15,10,1, 11.9,1,1, 6.459, 10513.121, 438.427, 52829.064 24/05/22,04:24:45,16,10,1, 11.9,1,1, 6.459, 10512.448, 437.654, 52829.583 24/05/22,04:24:45,17,10,1, 11.9,1,1, 6.459, 10513.558, 438.143, 52830.142 24/05/22,04:24:45,18,10,1, 11.9,1,1, 6.459, 10512.532, 437.971, 52828.330 24/05/22,04:24:45,19,10,1, 11.9,1,1, 6.459, 10512.492, 437.516, 52829.606 24/05/22,04:24:46,00,07,1, 11.9,1,1, 6.454, 10512.490, 437.516, 52829.606 24/05/22,04:24:46,01,07,1, 11.9,1,1, 6.454, 10513.412, 438.206, 52829.704 24/05/22,04:24:46,02,07,1, 11.9,1,1, 6.454, 10512.088, 437.803, 52828.217 24/05/22,04:24:46,03,07,1, 11.9,1,1, 6.454, 10512.491, 437.661, 52829.868 24/05/22,04:24:46,04,07,1, 11.9,1,1, 6.454, 10513.057, 438.431, 52829.165 24/05/22,04:24:46,05,07,1, 11.9,1,1, 6.454, 10512.067, 437.732, 52829.005 24/05/22,04:24:46,06,07,1, 11.9,1,1, 6.454, 10513.349, 438.111, 52830.389 24/05/22,04:24:46,07,07,1, 11.9,1,1, 6.454, 10512.884, 438.184, 52828.833 24/05/22,04:24:46,08,07,1, 11.9,1,1, 6.454, 10512.426, 437.543, 52829.574 24/05/22,04:24:46,09,07,1, 11.9,1,1, 6.454, 10513.351, 438.140, 52829.647 24/05/22,04:24:46,10,07,1, 11.9,1,1, 6.454, 10512.037, 437.829, 52828.247 24/05/22,04:24:46,11,07,1, 11.9,1,1, 6.454, 10512.554, 437.704, 52829.953 24/05/22,04:24:46,12,07,1, 11.9,1,1, 6.454, 10513.006, 438.397, 52829.052 24/05/22,04:24:46,13,07,1, 11.9,1,1, 6.454, 10512.041, 437.753, 52829.010 24/05/22,04:24:46,14,07,1, 11.9,1,1, 6.454, 10513.407, 438.059, 52830.331 24/05/22,04:24:46,15,07,1, 11.9,1,1, 6.454, 10512.867, 438.173, 52828.785 24/05/22,04:24:46,16,07,1, 11.9,1,1, 6.454, 10512.408, 437.508, 52829.672 24/05/22,04:24:46,17,07,1, 11.9,1,1, 6.454, 10513.245, 438.184, 52829.524 24/05/22,04:24:46,18,07,1, 11.9,1,1, 6.454, 10511.955, 437.816, 52828.154 24/05/22,04:24:46,19,07,1, 11.9,1,1, 6.454, 10512.589, 437.733, 52829.949 24/05/22,04:24:47,00,08,1, 12.0,1,1, 6.454, 10512.582, 437.733, 52829.949 24/05/22,04:24:47,01,08,1, 12.0,1,1, 6.454, 10513.052, 438.241, 52829.224 24/05/22,04:24:47,02,08,1, 12.0,1,1, 6.454, 10511.835, 437.766, 52828.528 24/05/22,04:24:47,03,08,1, 12.0,1,1, 6.454, 10512.883, 437.897, 52830.298 24/05/22,04:24:47,04,08,1, 12.0,1,1, 6.454, 10512.931, 438.325, 52829.005 24/05/22,04:24:47,05,08,1, 12.0,1,1, 6.454, 10512.283, 437.602, 52829.519 24/05/22,04:24:47,06,08,1, 12.0,1,1, 6.454, 10513.437, 438.116, 52830.116 24/05/22,04:24:47,07,08,1, 12.0,1,1, 6.454, 10512.699, 437.921, 52828.657 24/05/22,04:24:47,08,08,1, 12.0,1,1, 6.454, 10511.990, 437.387, 52829.033 24/05/22,04:24:47,09,08,1, 12.0,1,1, 6.454, 10513.155, 438.376, 52830.238 24/05/22,04:24:47,10,08,1, 12.0,1,1, 6.454, 10512.011, 437.706, 52828.349 24/05/22,04:24:47,11,08,1, 12.0,1,1, 6.454, 10512.458, 437.855, 52829.952 24/05/22,04:24:47,12,08,1, 12.0,1,1, 6.454, 10513.406, 438.480, 52829.968 24/05/22,04:24:47,13,08,1, 12.0,1,1, 6.454, 10512.157, 437.445, 52828.559 24/05/22,04:24:47,14,08,1, 12.0,1,1, 6.454, 10513.149, 438.212, 52830.475 24/05/22,04:24:47,15,08,1, 12.0,1,1, 6.454, 10512.834, 437.973, 52828.696 24/05/22,04:24:47,16,08,1, 12.0,1,1, 6.454, 10511.879, 437.369, 52828.708 24/05/22,04:24:47,17,08,1, 12.0,1,1, 6.454, 10513.124, 438.420, 52830.085 24/05/22,04:24:47,18,08,1, 12.0,1,1, 6.454, 10512.091, 437.677, 52828.287 24/05/22,04:24:47,19,08,1, 12.0,1,1, 6.454, 10512.537, 437.937, 52830.013 24/05/22,04:24:48,00,08,1, 11.9,1,1, 6.451, 10512.532, 437.937, 52830.013 24/05/22,04:24:48,01,08,1, 11.9,1,1, 6.451, 10513.198, 438.510, 52830.094 24/05/22,04:24:48,02,08,1, 11.9,1,1, 6.451, 10512.113, 437.596, 52828.344 24/05/22,04:24:48,03,08,1, 11.9,1,1, 6.451, 10512.869, 438.096, 52830.424 24/05/22,04:24:48,04,08,1, 11.9,1,1, 6.451, 10513.234, 438.258, 52829.487 24/05/22,04:24:48,05,08,1, 11.9,1,1, 6.451, 10511.934, 437.268, 52828.542 24/05/22,04:24:48,06,08,1, 11.9,1,1, 6.451, 10513.108, 438.248, 52830.290 24/05/22,04:24:48,07,08,1, 11.9,1,1, 6.451, 10512.282, 437.755, 52828.163 24/05/22,04:24:48,08,08,1, 11.9,1,1, 6.451, 10511.949, 437.637, 52829.243 24/05/22,04:24:48,09,08,1, 11.9,1,1, 6.451, 10513.237, 438.511, 52830.121 24/05/22,04:24:48,10,08,1, 11.9,1,1, 6.451, 10512.079, 437.594, 52828.402 24/05/22,04:24:48,11,08,1, 11.9,1,1, 6.451, 10512.959, 438.055, 52830.460 24/05/22,04:24:48,12,08,1, 11.9,1,1, 6.451, 10513.181, 438.218, 52829.373 24/05/22,04:24:48,13,08,1, 11.9,1,1, 6.451, 10511.943, 437.331, 52828.599 24/05/22,04:24:48,14,08,1, 11.9,1,1, 6.451, 10513.063, 438.245, 52830.281 24/05/22,04:24:48,15,08,1, 11.9,1,1, 6.451, 10512.250, 437.784, 52828.246 24/05/22,04:24:48,16,08,1, 11.9,1,1, 6.451, 10511.999, 437.652, 52829.341 24/05/22,04:24:48,17,08,1, 11.9,1,1, 6.451, 10513.284, 438.538, 52830.106 24/05/22,04:24:48,18,08,1, 11.9,1,1, 6.451, 10512.132, 437.543, 52828.442 24/05/22,04:24:48,19,08,1, 11.9,1,1, 6.451, 10512.988, 438.105, 52830.530 24/05/22,04:24:49,00,09,1, 11.9,1,1, 6.455, 10512.983, 438.105, 52830.530 24/05/22,04:24:49,01,09,1, 11.9,1,1, 6.455, 10513.324, 438.384, 52829.884 24/05/22,04:24:49,02,09,1, 11.9,1,1, 6.455, 10512.045, 437.392, 52828.547 24/05/22,04:24:49,03,09,1, 11.9,1,1, 6.455, 10513.071, 438.123, 52830.468 24/05/22,04:24:49,04,09,1, 11.9,1,1, 6.455, 10512.591, 437.873, 52828.573 24/05/22,04:24:49,05,09,1, 11.9,1,1, 6.455, 10511.756, 437.352, 52828.807 24/05/22,04:24:49,06,09,1, 11.9,1,1, 6.455, 10513.081, 438.414, 52830.123 24/05/22,04:24:49,07,09,1, 11.9,1,1, 6.455, 10511.976, 437.631, 52828.180 24/05/22,04:24:49,08,09,1, 11.9,1,1, 6.455, 10512.528, 437.919, 52830.122 24/05/22,04:24:49,09,09,1, 11.9,1,1, 6.455, 10513.319, 438.349, 52829.780 24/05/22,04:24:49,10,09,1, 11.9,1,1, 6.455, 10512.017, 437.345, 52828.525 24/05/22,04:24:49,11,09,1, 11.9,1,1, 6.455, 10513.046, 438.148, 52830.459 24/05/22,04:24:49,12,09,1, 11.9,1,1, 6.455, 10512.516, 437.848, 52828.526 24/05/22,04:24:49,13,09,1, 11.9,1,1, 6.455, 10511.784, 437.384, 52828.873 24/05/22,04:24:49,14,09,1, 11.9,1,1, 6.455, 10513.020, 438.428, 52830.018 24/05/22,04:24:49,15,09,1, 11.9,1,1, 6.455, 10511.994, 437.613, 52828.209 24/05/22,04:24:49,16,09,1, 11.9,1,1, 6.455, 10512.538, 437.937, 52830.155 24/05/22,04:24:49,17,09,1, 11.9,1,1, 6.455, 10513.238, 438.343, 52829.706 24/05/22,04:24:49,18,09,1, 11.9,1,1, 6.455, 10512.040, 437.324, 52828.649 24/05/22,04:24:49,19,09,1, 11.9,1,1, 6.455, 10513.029, 438.105, 52830.347 24/05/22,04:24:50,00,09,1, 11.9,1,1, 6.458, 10513.024, 438.105, 52830.347 24/05/22,04:24:50,01,09,1, 11.9,1,1, 6.458, 10512.950, 438.191, 52830.223 24/05/22,04:24:50,02,09,1, 11.9,1,1, 6.458, 10512.277, 437.175, 52828.310 24/05/22,04:24:50,03,09,1, 11.9,1,1, 6.458, 10512.234, 438.194, 52829.384 24/05/22,04:24:50,04,09,1, 11.9,1,1, 6.458, 10512.563, 437.843, 52829.476 24/05/22,04:24:50,05,09,1, 11.9,1,1, 6.458, 10512.033, 437.533, 52828.410 24/05/22,04:24:50,06,09,1, 11.9,1,1, 6.458, 10512.711, 438.539, 52830.291 24/05/22,04:24:50,07,09,1, 11.9,1,1, 6.458, 10512.743, 437.473, 52829.226 24/05/22,04:24:50,08,09,1, 11.9,1,1, 6.458, 10512.451, 437.873, 52829.178 24/05/22,04:24:50,09,09,1, 11.9,1,1, 6.458, 10512.929, 438.151, 52830.134 24/05/22,04:24:50,10,09,1, 11.9,1,1, 6.458, 10512.236, 437.214, 52828.347 24/05/22,04:24:50,11,09,1, 11.9,1,1, 6.458, 10512.189, 438.197, 52829.362 24/05/22,04:24:50,12,09,1, 11.9,1,1, 6.458, 10512.559, 437.795, 52829.442 24/05/22,04:24:50,13,09,1, 11.9,1,1, 6.458, 10512.040, 437.552, 52828.528 24/05/22,04:24:50,14,09,1, 11.9,1,1, 6.458, 10512.783, 438.539, 52830.468 24/05/22,04:24:50,15,09,1, 11.9,1,1, 6.458, 10512.762, 437.487, 52829.156 24/05/22,04:24:50,16,09,1, 11.9,1,1, 6.458, 10512.410, 437.886, 52829.206 24/05/22,04:24:50,17,09,1, 11.9,1,1, 6.458, 10512.904, 438.162, 52830.174 24/05/22,04:24:50,18,09,1, 11.9,1,1, 6.458, 10512.186, 437.171, 52828.251 24/05/22,04:24:50,19,09,1, 11.9,1,1, 6.458, 10512.198, 438.245, 52829.415 24/05/22,04:24:51,00,09,1, 11.8,1,1, 6.456, 10512.198, 438.245, 52829.415 24/05/22,04:24:51,01,09,1, 11.8,1,1, 6.456, 10512.667, 437.907, 52829.551 24/05/22,04:24:51,02,09,1, 11.8,1,1, 6.456, 10511.974, 437.315, 52828.101 24/05/22,04:24:51,03,09,1, 11.8,1,1, 6.456, 10512.445, 438.475, 52830.045 24/05/22,04:24:51,04,09,1, 11.8,1,1, 6.456, 10512.633, 437.628, 52829.365 24/05/22,04:24:51,05,09,1, 11.8,1,1, 6.456, 10512.324, 437.726, 52828.979 24/05/22,04:24:51,06,09,1, 11.8,1,1, 6.456, 10512.983, 438.301, 52830.394 24/05/22,04:24:51,07,09,1, 11.8,1,1, 6.456, 10512.507, 437.185, 52828.582 24/05/22,04:24:51,08,09,1, 11.8,1,1, 6.456, 10512.322, 438.022, 52829.381 24/05/22,04:24:51,09,09,1, 11.8,1,1, 6.456, 10512.594, 437.866, 52829.675 24/05/22,04:24:51,10,09,1, 11.8,1,1, 6.456, 10511.946, 437.326, 52828.229 24/05/22,04:24:51,11,09,1, 11.8,1,1, 6.456, 10512.493, 438.441, 52829.991 24/05/22,04:24:51,12,09,1, 11.8,1,1, 6.456, 10512.725, 437.552, 52829.273 24/05/22,04:24:51,13,09,1, 11.8,1,1, 6.456, 10512.372, 437.763, 52829.073 24/05/22,04:24:51,14,09,1, 11.8,1,1, 6.456, 10512.984, 438.310, 52830.477 24/05/22,04:24:51,15,09,1, 11.8,1,1, 6.456, 10512.468, 437.193, 52828.733 24/05/22,04:24:51,16,09,1, 11.8,1,1, 6.456, 10512.209, 438.001, 52829.271 24/05/22,04:24:51,17,09,1, 11.8,1,1, 6.456, 10512.574, 437.857, 52829.500 24/05/22,04:24:51,18,09,1, 11.8,1,1, 6.456, 10511.955, 437.365, 52828.259 24/05/22,04:24:51,19,09,1, 11.8,1,1, 6.456, 10512.526, 438.501, 52830.103 24/05/22,04:24:52,00,09,1, 11.9,1,1, 6.452, 10512.524, 438.501, 52830.103 24/05/22,04:24:52,01,09,1, 11.9,1,1, 6.452, 10512.642, 437.605, 52828.993 24/05/22,04:24:52,02,09,1, 11.9,1,1, 6.452, 10511.924, 437.626, 52828.510 24/05/22,04:24:52,03,09,1, 11.9,1,1, 6.452, 10513.193, 438.566, 52831.012 24/05/22,04:24:52,04,09,1, 11.9,1,1, 6.452, 10512.515, 437.228, 52828.427 24/05/22,04:24:52,05,09,1, 11.9,1,1, 6.452, 10512.348, 437.931, 52829.441 24/05/22,04:24:52,06,09,1, 11.9,1,1, 6.452, 10513.033, 438.000, 52830.014 24/05/22,04:24:52,07,09,1, 11.9,1,1, 6.452, 10511.787, 437.115, 52827.634 24/05/22,04:24:52,08,09,1, 11.9,1,1, 6.452, 10512.472, 438.435, 52830.119 24/05/22,04:24:52,09,09,1, 11.9,1,1, 6.452, 10512.655, 437.636, 52828.967 24/05/22,04:24:52,10,09,1, 11.9,1,1, 6.452, 10511.958, 437.632, 52828.674 24/05/22,04:24:52,11,09,1, 11.9,1,1, 6.452, 10513.188, 438.501, 52830.830 24/05/22,04:24:52,12,09,1, 11.9,1,1, 6.452, 10512.536, 437.271, 52828.389 24/05/22,04:24:52,13,09,1, 11.9,1,1, 6.452, 10512.265, 437.974, 52829.600 24/05/22,04:24:52,14,09,1, 11.9,1,1, 6.452, 10513.021, 437.977, 52829.838 24/05/22,04:24:52,15,09,1, 11.9,1,1, 6.452, 10511.721, 437.130, 52827.673 24/05/22,04:24:52,16,09,1, 11.9,1,1, 6.452, 10512.471, 438.399, 52830.331 24/05/22,04:24:52,17,09,1, 11.9,1,1, 6.452, 10512.689, 437.634, 52828.928 24/05/22,04:24:52,18,09,1, 11.9,1,1, 6.452, 10511.945, 437.660, 52828.711 24/05/22,04:24:52,19,09,1, 11.9,1,1, 6.452, 10513.254, 438.474, 52830.826 24/05/22,04:24:53,00,09,1, 11.9,1,1, 6.457, 10513.250, 438.474, 52830.826 24/05/22,04:24:53,01,09,1, 11.9,1,1, 6.457, 10512.711, 437.414, 52828.722 24/05/22,04:24:53,02,09,1, 11.9,1,1, 6.457, 10512.227, 437.870, 52829.317 24/05/22,04:24:53,03,09,1, 11.9,1,1, 6.457, 10513.253, 438.143, 52830.412 24/05/22,04:24:53,04,09,1, 11.9,1,1, 6.457, 10512.037, 437.046, 52827.806 24/05/22,04:24:53,05,09,1, 11.9,1,1, 6.457, 10512.289, 438.232, 52829.884 24/05/22,04:24:53,06,09,1, 11.9,1,1, 6.457, 10512.717, 437.764, 52829.303 24/05/22,04:24:53,07,09,1, 11.9,1,1, 6.457, 10511.740, 437.447, 52828.227 24/05/22,04:24:53,08,09,1, 11.9,1,1, 6.457, 10512.982, 438.510, 52830.932 24/05/22,04:24:53,09,09,1, 11.9,1,1, 6.457, 10512.681, 437.333, 52828.691 24/05/22,04:24:53,10,09,1, 11.9,1,1, 6.457, 10512.299, 437.875, 52829.480 24/05/22,04:24:53,11,09,1, 11.9,1,1, 6.457, 10513.240, 438.155, 52830.448 24/05/22,04:24:53,12,09,1, 11.9,1,1, 6.457, 10511.970, 437.034, 52827.778 24/05/22,04:24:53,13,09,1, 11.9,1,1, 6.457, 10512.373, 438.246, 52829.977 24/05/22,04:24:53,14,09,1, 11.9,1,1, 6.457, 10512.741, 437.722, 52829.193 24/05/22,04:24:53,15,09,1, 11.9,1,1, 6.457, 10511.788, 437.444, 52828.337 24/05/22,04:24:53,16,09,1, 11.9,1,1, 6.457, 10513.043, 438.538, 52830.882 24/05/22,04:24:53,17,09,1, 11.9,1,1, 6.457, 10512.666, 437.308, 52828.706 24/05/22,04:24:53,18,09,1, 11.9,1,1, 6.457, 10512.217, 437.869, 52829.422 24/05/22,04:24:53,19,09,1, 11.9,1,1, 6.457, 10513.191, 438.133, 52830.297 24/05/22,04:24:54,00,09,1, 11.9,1,1, 6.458, 10513.191, 438.133, 52830.297 24/05/22,04:24:54,01,09,1, 11.9,1,1, 6.458, 10512.384, 437.021, 52828.027 24/05/22,04:24:54,02,09,1, 11.9,1,1, 6.458, 10512.269, 438.037, 52829.666 24/05/22,04:24:54,03,09,1, 11.9,1,1, 6.458, 10512.921, 437.795, 52829.583 24/05/22,04:24:54,04,09,1, 11.9,1,1, 6.458, 10511.677, 437.191, 52827.790 24/05/22,04:24:54,05,09,1, 11.9,1,1, 6.458, 10512.690, 438.445, 52830.490 24/05/22,04:24:54,06,09,1, 11.9,1,1, 6.458, 10512.701, 437.508, 52828.920 24/05/22,04:24:54,07,09,1, 11.9,1,1, 6.458, 10512.155, 437.748, 52828.990 24/05/22,04:24:54,08,09,1, 11.9,1,1, 6.458, 10513.363, 438.264, 52830.679 24/05/22,04:24:54,09,09,1, 11.9,1,1, 6.458, 10512.285, 437.018, 52827.953 24/05/22,04:24:54,10,09,1, 11.9,1,1, 6.458, 10512.305, 438.069, 52829.816 24/05/22,04:24:54,11,09,1, 11.9,1,1, 6.458, 10512.831, 437.763, 52829.500 24/05/22,04:24:54,12,09,1, 11.9,1,1, 6.458, 10511.616, 437.171, 52827.823 24/05/22,04:24:54,13,09,1, 11.9,1,1, 6.458, 10512.743, 438.480, 52830.706 24/05/22,04:24:54,14,09,1, 11.9,1,1, 6.458, 10512.718, 437.476, 52828.912 24/05/22,04:24:54,15,09,1, 11.9,1,1, 6.458, 10512.152, 437.729, 52829.185 24/05/22,04:24:54,16,09,1, 11.9,1,1, 6.458, 10513.291, 438.278, 52830.768 24/05/22,04:24:54,17,09,1, 11.9,1,1, 6.458, 10512.207, 437.031, 52828.017 24/05/22,04:24:54,18,09,1, 11.9,1,1, 6.458, 10512.290, 438.062, 52829.729 24/05/22,04:24:54,19,09,1, 11.9,1,1, 6.458, 10512.823, 437.769, 52829.373 24/05/22,04:24:55,00,09,1, 11.9,1,1, 6.457, 10512.816, 437.769, 52829.373 24/05/22,04:24:55,01,09,1, 11.9,1,1, 6.457, 10512.348, 437.131, 52828.442 24/05/22,04:24:55,02,09,1, 11.9,1,1, 6.457, 10512.280, 438.167, 52829.232 24/05/22,04:24:55,03,09,1, 11.9,1,1, 6.457, 10512.482, 437.674, 52829.589 24/05/22,04:24:55,04,09,1, 11.9,1,1, 6.457, 10512.393, 437.570, 52828.729 24/05/22,04:24:55,05,09,1, 11.9,1,1, 6.457, 10512.726, 438.327, 52830.032 24/05/22,04:24:55,06,09,1, 11.9,1,1, 6.457, 10512.813, 437.347, 52829.328 24/05/22,04:24:55,07,09,1, 11.9,1,1, 6.457, 10512.551, 437.827, 52829.125 24/05/22,04:24:55,08,09,1, 11.9,1,1, 6.457, 10512.662, 437.985, 52829.837 24/05/22,04:24:55,09,09,1, 11.9,1,1, 6.457, 10512.348, 437.158, 52828.524 24/05/22,04:24:55,10,09,1, 11.9,1,1, 6.457, 10512.239, 438.141, 52829.298 24/05/22,04:24:55,11,09,1, 11.9,1,1, 6.457, 10512.560, 437.699, 52829.515 24/05/22,04:24:55,12,09,1, 11.9,1,1, 6.457, 10512.448, 437.575, 52828.704 24/05/22,04:24:55,13,09,1, 11.9,1,1, 6.457, 10512.776, 438.336, 52830.029 24/05/22,04:24:55,14,09,1, 11.9,1,1, 6.457, 10512.848, 437.284, 52829.251 24/05/22,04:24:55,15,09,1, 11.9,1,1, 6.457, 10512.538, 437.766, 52829.040 24/05/22,04:24:55,16,09,1, 11.9,1,1, 6.457, 10512.586, 437.965, 52829.773 24/05/22,04:24:55,17,09,1, 11.9,1,1, 6.457, 10512.277, 437.172, 52828.387 24/05/22,04:24:55,18,09,1, 11.9,1,1, 6.457, 10512.253, 438.219, 52829.282 24/05/22,04:24:55,19,09,1, 11.9,1,1, 6.457, 10512.575, 437.711, 52829.570 24/05/22,04:24:56,00,09,1, 11.9,1,1, 6.455, 10512.574, 437.711, 52829.570 24/05/22,04:24:56,01,09,1, 11.9,1,1, 6.455, 10512.261, 437.367, 52828.506 24/05/22,04:24:56,02,09,1, 11.9,1,1, 6.455, 10512.512, 438.363, 52829.818 24/05/22,04:24:56,03,09,1, 11.9,1,1, 6.455, 10512.812, 437.498, 52829.601 24/05/22,04:24:56,04,09,1, 11.9,1,1, 6.455, 10512.623, 437.703, 52829.018 24/05/22,04:24:56,05,09,1, 11.9,1,1, 6.455, 10512.835, 438.111, 52830.061 24/05/22,04:24:56,06,09,1, 11.9,1,1, 6.455, 10512.597, 437.095, 52828.738 24/05/22,04:24:56,07,09,1, 11.9,1,1, 6.455, 10512.260, 437.965, 52828.949 24/05/22,04:24:56,08,09,1, 11.9,1,1, 6.455, 10512.474, 437.720, 52829.536 24/05/22,04:24:56,09,09,1, 11.9,1,1, 6.455, 10512.282, 437.360, 52828.472 24/05/22,04:24:56,10,09,1, 11.9,1,1, 6.455, 10512.695, 438.382, 52830.056 24/05/22,04:24:56,11,09,1, 11.9,1,1, 6.455, 10512.548, 437.471, 52829.670 24/05/22,04:24:56,12,09,1, 11.9,1,1, 6.455, 10512.956, 437.751, 52829.426 24/05/22,04:24:56,13,09,1, 11.9,1,1, 6.455, 10512.603, 437.973, 52829.459 24/05/22,04:24:56,14,09,1, 11.9,1,1, 6.455, 10512.574, 437.130, 52829.099 24/05/22,04:24:56,15,09,1, 11.9,1,1, 6.455, 10512.561, 437.969, 52828.926 24/05/22,04:24:56,16,09,1, 11.9,1,1, 6.455, 10512.217, 437.676, 52829.116 24/05/22,04:24:56,17,09,1, 11.9,1,1, 6.455, 10512.554, 437.471, 52829.224 24/05/22,04:24:56,18,09,1, 11.9,1,1, 6.455, 10512.631, 438.253, 52829.437 24/05/22,04:24:56,19,09,1, 11.9,1,1, 6.455, 10512.627, 437.470, 52829.579 24/05/22,04:24:57,00,09,1, 12.0,1,1, 6.452, 10512.624, 437.470, 52829.579 24/05/22,04:24:57,01,09,1, 12.0,1,1, 6.452, 10512.866, 437.583, 52829.280 24/05/22,04:24:57,02,09,1, 12.0,1,1, 6.452, 10512.787, 438.168, 52829.524 24/05/22,04:24:57,03,09,1, 12.0,1,1, 6.452, 10512.741, 437.234, 52829.487 24/05/22,04:24:57,04,09,1, 12.0,1,1, 6.452, 10512.831, 437.774, 52829.071 24/05/22,04:24:57,05,09,1, 12.0,1,1, 6.452, 10512.363, 437.730, 52829.089 24/05/22,04:24:57,06,09,1, 12.0,1,1, 6.452, 10512.444, 437.198, 52828.984 24/05/22,04:24:57,07,09,1, 12.0,1,1, 6.452, 10512.518, 438.193, 52829.338 24/05/22,04:24:57,08,09,1, 12.0,1,1, 6.452, 10512.543, 437.545, 52829.219 24/05/22,04:24:57,09,09,1, 12.0,1,1, 6.452, 10512.447, 437.654, 52829.374 24/05/22,04:24:57,10,09,1, 12.0,1,1, 6.452, 10513.128, 438.253, 52830.282 24/05/22,04:24:57,11,09,1, 12.0,1,1, 6.452, 10512.420, 437.174, 52828.692 24/05/22,04:24:57,12,09,1, 12.0,1,1, 6.452, 10512.726, 437.980, 52829.951 24/05/22,04:24:57,13,09,1, 12.0,1,1, 6.452, 10512.853, 437.776, 52829.347 24/05/22,04:24:57,14,09,1, 12.0,1,1, 6.452, 10512.014, 437.159, 52828.541 24/05/22,04:24:57,15,09,1, 12.0,1,1, 6.452, 10512.894, 438.270, 52830.236 24/05/22,04:24:57,16,09,1, 12.0,1,1, 6.452, 10512.447, 437.443, 52828.812 24/05/22,04:24:57,17,09,1, 12.0,1,1, 6.452, 10512.452, 437.685, 52829.519 24/05/22,04:24:57,18,09,1, 12.0,1,1, 6.452, 10513.202, 438.246, 52830.258 24/05/22,04:24:57,19,09,1, 12.0,1,1, 6.452, 10512.308, 437.104, 52828.559 24/05/22,04:24:58,00,09,1, 11.9,1,1, 6.457, 10512.307, 437.104, 52828.559 24/05/22,04:24:58,01,09,1, 11.9,1,1, 6.457, 10512.969, 437.719, 52829.384 24/05/22,04:24:58,02,09,1, 11.9,1,1, 6.457, 10512.595, 437.959, 52829.473 24/05/22,04:24:58,03,09,1, 11.9,1,1, 6.457, 10512.619, 437.190, 52829.366 24/05/22,04:24:58,04,09,1, 11.9,1,1, 6.457, 10512.668, 437.946, 52829.148 24/05/22,04:24:58,05,09,1, 11.9,1,1, 6.457, 10512.328, 437.560, 52829.354 24/05/22,04:24:58,06,09,1, 11.9,1,1, 6.457, 10512.697, 437.437, 52829.311 24/05/22,04:24:58,07,09,1, 11.9,1,1, 6.457, 10512.639, 438.183, 52829.380 24/05/22,04:24:58,08,09,1, 11.9,1,1, 6.457, 10512.607, 437.382, 52829.647 24/05/22,04:24:58,09,09,1, 11.9,1,1, 6.457, 10512.968, 437.746, 52829.416 24/05/22,04:24:58,10,09,1, 11.9,1,1, 6.457, 10512.594, 437.905, 52829.503 24/05/22,04:24:58,11,09,1, 11.9,1,1, 6.457, 10512.653, 437.136, 52829.340 24/05/22,04:24:58,12,09,1, 11.9,1,1, 6.457, 10512.693, 437.998, 52829.120 24/05/22,04:24:58,13,09,1, 11.9,1,1, 6.457, 10512.320, 437.594, 52829.409 24/05/22,04:24:58,14,09,1, 11.9,1,1, 6.457, 10512.704, 437.416, 52829.311 24/05/22,04:24:58,15,09,1, 11.9,1,1, 6.457, 10512.691, 438.208, 52829.456 24/05/22,04:24:58,16,09,1, 11.9,1,1, 6.457, 10512.579, 437.346, 52829.640 24/05/22,04:24:58,17,09,1, 11.9,1,1, 6.457, 10512.949, 437.750, 52829.437 24/05/22,04:24:58,18,09,1, 11.9,1,1, 6.457, 10512.557, 437.873, 52829.488 24/05/22,04:24:58,19,09,1, 11.9,1,1, 6.457, 10512.623, 437.180, 52829.385 24/05/22,04:24:59,00,08,1, 11.9,1,1, 6.458, 10512.615, 437.180, 52829.385 24/05/22,04:24:59,01,08,1, 11.9,1,1, 6.458, 10512.814, 437.803, 52829.256 24/05/22,04:24:59,02,08,1, 11.9,1,1, 6.458, 10512.430, 437.714, 52829.316 24/05/22,04:24:59,03,08,1, 11.9,1,1, 6.458, 10512.583, 437.183, 52829.199 24/05/22,04:24:59,04,08,1, 11.9,1,1, 6.458, 10512.700, 438.067, 52829.181 24/05/22,04:24:59,05,08,1, 11.9,1,1, 6.458, 10512.499, 437.478, 52829.463 24/05/22,04:24:59,06,08,1, 11.9,1,1, 6.458, 10512.934, 437.609, 52829.370 24/05/22,04:24:59,07,08,1, 11.9,1,1, 6.458, 10512.764, 438.052, 52829.571 24/05/22,04:24:59,08,08,1, 11.9,1,1, 6.458, 10512.661, 437.207, 52829.562 24/05/22,04:24:59,09,08,1, 11.9,1,1, 6.458, 10512.849, 437.810, 52829.242 24/05/22,04:24:59,10,08,1, 11.9,1,1, 6.458, 10512.442, 437.675, 52829.277 24/05/22,04:24:59,11,08,1, 11.9,1,1, 6.458, 10512.605, 437.241, 52829.283 24/05/22,04:24:59,12,08,1, 11.9,1,1, 6.458, 10512.651, 438.098, 52829.243 24/05/22,04:24:59,13,08,1, 11.9,1,1, 6.458, 10512.495, 437.472, 52829.540 24/05/22,04:24:59,14,08,1, 11.9,1,1, 6.458, 10512.968, 437.614, 52829.441 24/05/22,04:24:59,15,08,1, 11.9,1,1, 6.458, 10512.741, 438.041, 52829.480 24/05/22,04:24:59,16,08,1, 11.9,1,1, 6.458, 10512.678, 437.193, 52829.513 24/05/22,04:24:59,17,08,1, 11.9,1,1, 6.458, 10512.853, 437.794, 52829.187 24/05/22,04:24:59,18,08,1, 11.9,1,1, 6.458, 10512.372, 437.672, 52829.319 24/05/22,04:24:59,19,08,1, 11.9,1,1, 6.458, 10512.691, 437.240, 52829.240 24/05/22,04:25:00,00,09,1, 11.9,1,1, 6.457, 10512.691, 437.240, 52829.240 24/05/22,04:25:00,01,09,1, 11.9,1,1, 6.457, 10512.701, 437.894, 52829.119 24/05/22,04:25:00,02,09,1, 11.9,1,1, 6.457, 10512.343, 437.472, 52829.411 24/05/22,04:25:00,03,09,1, 11.9,1,1, 6.457, 10512.757, 437.367, 52829.337 24/05/22,04:25:00,04,09,1, 11.9,1,1, 6.457, 10512.702, 438.119, 52829.470 24/05/22,04:25:00,05,09,1, 11.9,1,1, 6.457, 10512.698, 437.282, 52829.761 24/05/22,04:25:00,06,09,1, 11.9,1,1, 6.457, 10512.988, 437.676, 52829.327 24/05/22,04:25:00,07,09,1, 11.9,1,1, 6.457, 10512.551, 437.737, 52829.138 24/05/22,04:25:00,08,09,1, 11.9,1,1, 6.457, 10512.767, 437.050, 52829.732 24/05/22,04:25:00,09,09,1, 11.9,1,1, 6.457, 10512.481, 437.707, 52828.074 24/05/22,04:25:00,10,09,1, 11.9,1,1, 6.457, 10512.158, 437.521, 52829.613 24/05/22,04:25:00,11,09,1, 11.9,1,1, 6.457, 10513.193, 437.414, 52829.607 24/05/22,04:25:00,12,09,1, 11.9,1,1, 6.457, 10512.354, 437.949, 52828.627 24/05/22,04:25:00,13,09,1, 11.9,1,1, 6.457, 10512.923, 437.338, 52830.381 24/05/22,04:25:00,14,09,1, 11.9,1,1, 6.457, 10513.294, 437.519, 52828.638 24/05/22,04:25:00,15,09,1, 11.9,1,1, 6.457, 10512.134, 437.721, 52828.920 24/05/22,04:25:00,16,09,1, 11.9,1,1, 6.457, 10513.002, 437.151, 52829.919 24/05/22,04:25:00,17,09,1, 11.9,1,1, 6.457, 10512.380, 437.718, 52827.908 24/05/22,04:25:00,18,09,1, 11.9,1,1, 6.457, 10512.103, 437.554, 52829.643 24/05/22,04:25:00,19,09,1, 11.9,1,1, 6.457, 10513.253, 437.412, 52829.542 24/05/22,04:25:01,00,09,1, 11.9,1,1, 6.459, 10513.250, 437.412, 52829.542 24/05/22,04:25:01,01,09,1, 11.9,1,1, 6.459, 10512.279, 437.848, 52828.051 24/05/22,04:25:01,02,09,1, 11.9,1,1, 6.459, 10512.422, 437.500, 52830.334 24/05/22,04:25:01,03,09,1, 11.9,1,1, 6.459, 10513.364, 437.433, 52829.311 24/05/22,04:25:01,04,09,1, 11.9,1,1, 6.459, 10512.329, 437.831, 52828.693 24/05/22,04:25:01,05,09,1, 11.9,1,1, 6.459, 10513.051, 437.158, 52830.310 24/05/22,04:25:01,06,09,1, 11.9,1,1, 6.459, 10512.902, 437.489, 52828.233 24/05/22,04:25:01,07,09,1, 11.9,1,1, 6.459, 10511.962, 437.563, 52829.127 24/05/22,04:25:01,08,09,1, 11.9,1,1, 6.459, 10513.096, 437.148, 52829.681 24/05/22,04:25:01,09,09,1, 11.9,1,1, 6.459, 10512.256, 437.815, 52828.166 24/05/22,04:25:01,10,09,1, 11.9,1,1, 6.459, 10512.507, 437.493, 52830.211 24/05/22,04:25:01,11,09,1, 11.9,1,1, 6.459, 10513.434, 437.395, 52829.332 24/05/22,04:25:01,12,09,1, 11.9,1,1, 6.459, 10512.315, 437.796, 52828.859 24/05/22,04:25:01,13,09,1, 11.9,1,1, 6.459, 10513.032, 437.147, 52830.306 24/05/22,04:25:01,14,09,1, 11.9,1,1, 6.459, 10512.831, 437.497, 52828.184 24/05/22,04:25:01,15,09,1, 11.9,1,1, 6.459, 10511.961, 437.563, 52829.183 24/05/22,04:25:01,16,09,1, 11.9,1,1, 6.459, 10513.079, 437.193, 52829.546 24/05/22,04:25:01,17,09,1, 11.9,1,1, 6.459, 10512.301, 437.836, 52828.149 24/05/22,04:25:01,18,09,1, 11.9,1,1, 6.459, 10512.549, 437.480, 52830.244 24/05/22,04:25:01,19,09,1, 11.9,1,1, 6.459, 10513.444, 437.437, 52829.238 24/05/22,04:25:02,00,08,1, 11.8,1,1, 6.457, 10513.442, 437.437, 52829.238 24/05/22,04:25:02,01,08,1, 11.8,1,1, 6.457, 10512.340, 437.839, 52828.371 24/05/22,04:25:02,02,08,1, 11.8,1,1, 6.457, 10512.877, 437.343, 52830.387 24/05/22,04:25:02,03,08,1, 11.8,1,1, 6.457, 10513.363, 437.435, 52828.844 24/05/22,04:25:02,04,08,1, 11.8,1,1, 6.457, 10512.181, 437.635, 52828.853 24/05/22,04:25:02,05,08,1, 11.8,1,1, 6.457, 10513.042, 437.018, 52829.881 24/05/22,04:25:02,06,08,1, 11.8,1,1, 6.457, 10512.529, 437.548, 52827.990 24/05/22,04:25:02,07,08,1, 11.8,1,1, 6.457, 10512.047, 437.500, 52829.530 24/05/22,04:25:02,08,08,1, 11.8,1,1, 6.457, 10513.160, 437.269, 52829.498 24/05/22,04:25:02,09,08,1, 11.8,1,1, 6.457, 10512.331, 437.893, 52828.395 24/05/22,04:25:02,10,08,1, 11.8,1,1, 6.457, 10512.849, 437.304, 52830.435 24/05/22,04:25:02,11,08,1, 11.8,1,1, 6.457, 10513.284, 437.413, 52828.790 24/05/22,04:25:02,12,08,1, 11.8,1,1, 6.457, 10512.184, 437.621, 52828.835 24/05/22,04:25:02,13,08,1, 11.8,1,1, 6.457, 10513.066, 436.982, 52829.794 24/05/22,04:25:02,14,08,1, 11.8,1,1, 6.457, 10512.499, 437.582, 52827.915 24/05/22,04:25:02,15,08,1, 11.8,1,1, 6.457, 10512.072, 437.456, 52829.426 24/05/22,04:25:02,16,08,1, 11.8,1,1, 6.457, 10513.206, 437.256, 52829.483 24/05/22,04:25:02,17,08,1, 11.8,1,1, 6.457, 10512.350, 437.886, 52828.561 24/05/22,04:25:02,18,08,1, 11.8,1,1, 6.457, 10512.900, 437.302, 52830.527 24/05/22,04:25:02,19,08,1, 11.8,1,1, 6.457, 10513.271, 437.385, 52828.767 24/05/22,04:25:03,00,08,1, 11.9,1,1, 6.452, 10513.266, 437.385, 52828.767 24/05/22,04:25:03,01,08,1, 11.9,1,1, 6.452, 10512.338, 437.809, 52828.809 24/05/22,04:25:03,02,08,1, 11.9,1,1, 6.452, 10513.032, 437.129, 52830.460 24/05/22,04:25:03,03,08,1, 11.9,1,1, 6.452, 10513.037, 437.379, 52828.386 24/05/22,04:25:03,04,08,1, 11.9,1,1, 6.452, 10511.994, 437.553, 52828.837 24/05/22,04:25:03,05,08,1, 11.9,1,1, 6.452, 10513.033, 437.045, 52829.548 24/05/22,04:25:03,06,08,1, 11.9,1,1, 6.452, 10512.329, 437.680, 52827.997 24/05/22,04:25:03,07,08,1, 11.9,1,1, 6.452, 10512.287, 437.398, 52829.865 24/05/22,04:25:03,08,08,1, 11.9,1,1, 6.452, 10513.387, 437.305, 52829.265 24/05/22,04:25:03,09,08,1, 11.9,1,1, 6.452, 10512.364, 437.815, 52828.626 24/05/22,04:25:03,10,08,1, 11.9,1,1, 6.452, 10513.057, 437.160, 52830.348 24/05/22,04:25:03,11,08,1, 11.9,1,1, 6.452, 10513.054, 437.380, 52828.435 24/05/22,04:25:03,12,08,1, 11.9,1,1, 6.452, 10512.001, 437.489, 52829.080 24/05/22,04:25:03,13,08,1, 11.9,1,1, 6.452, 10513.030, 437.023, 52829.723 24/05/22,04:25:03,14,08,1, 11.9,1,1, 6.452, 10512.340, 437.699, 52828.077 24/05/22,04:25:03,15,08,1, 11.9,1,1, 6.452, 10512.383, 437.409, 52829.980 24/05/22,04:25:03,16,08,1, 11.9,1,1, 6.452, 10513.392, 437.313, 52829.464 24/05/22,04:25:03,17,08,1, 11.9,1,1, 6.452, 10512.341, 437.758, 52828.785 24/05/22,04:25:03,18,08,1, 11.9,1,1, 6.452, 10513.095, 437.084, 52830.318 24/05/22,04:25:03,19,08,1, 11.9,1,1, 6.452, 10513.013, 437.349, 52828.401 24/05/22,04:25:04,00,08,1, 11.8,1,1, 6.456, 10513.008, 437.349, 52828.401 24/05/22,04:25:04,01,08,1, 11.8,1,1, 6.456, 10512.293, 437.686, 52828.768 24/05/22,04:25:04,02,08,1, 11.8,1,1, 6.456, 10513.067, 436.984, 52830.108 24/05/22,04:25:04,03,08,1, 11.8,1,1, 6.456, 10512.779, 437.420, 52828.033 24/05/22,04:25:04,04,08,1, 11.8,1,1, 6.456, 10511.936, 437.393, 52829.088 24/05/22,04:25:04,05,08,1, 11.8,1,1, 6.456, 10513.098, 437.084, 52829.475 24/05/22,04:25:04,06,08,1, 11.8,1,1, 6.456, 10512.268, 437.758, 52828.046 24/05/22,04:25:04,07,08,1, 11.8,1,1, 6.456, 10512.668, 437.306, 52830.203 24/05/22,04:25:04,08,08,1, 11.8,1,1, 6.456, 10513.433, 437.326, 52829.159 24/05/22,04:25:04,09,08,1, 11.8,1,1, 6.456, 10512.291, 437.682, 52828.831 24/05/22,04:25:04,10,08,1, 11.8,1,1, 6.456, 10513.102, 436.973, 52830.107 24/05/22,04:25:04,11,08,1, 11.8,1,1, 6.456, 10512.752, 437.382, 52828.006 24/05/22,04:25:04,12,08,1, 11.8,1,1, 6.456, 10511.964, 437.384, 52829.121 24/05/22,04:25:04,13,08,1, 11.8,1,1, 6.456, 10512.850, 437.031, 52828.518 24/05/22,04:25:04,14,08,1, 11.8,1,1, 6.456, 10512.764, 437.880, 52829.063 24/05/22,04:25:04,15,08,1, 11.8,1,1, 6.456, 10512.506, 437.357, 52830.356 24/05/22,04:25:04,16,08,1, 11.8,1,1, 6.456, 10513.167, 437.255, 52828.519 24/05/22,04:25:04,17,08,1, 11.8,1,1, 6.456, 10512.832, 437.702, 52829.202 24/05/22,04:25:04,18,08,1, 11.8,1,1, 6.456, 10512.749, 436.825, 52829.154 24/05/22,04:25:04,19,08,1, 11.8,1,1, 6.456, 10512.777, 437.587, 52828.931 24/05/22,04:25:05,00,09,1, 11.9,1,1, 6.452, 10512.774, 437.587, 52828.931 24/05/22,04:25:05,01,09,1, 11.9,1,1, 6.452, 10512.792, 437.598, 52829.379 24/05/22,04:25:05,02,09,1, 11.9,1,1, 6.452, 10512.650, 436.729, 52828.985 24/05/22,04:25:05,03,09,1, 11.9,1,1, 6.452, 10512.637, 437.580, 52828.792 24/05/22,04:25:05,04,09,1, 11.9,1,1, 6.452, 10512.341, 437.272, 52829.059 24/05/22,04:25:05,05,09,1, 11.9,1,1, 6.452, 10512.702, 437.014, 52828.990 24/05/22,04:25:05,06,09,1, 11.9,1,1, 6.452, 10512.750, 437.863, 52829.284 24/05/22,04:25:05,07,09,1, 11.9,1,1, 6.452, 10512.781, 437.039, 52829.470 24/05/22,04:25:05,08,09,1, 11.9,1,1, 6.452, 10513.047, 437.359, 52829.225 24/05/22,04:25:05,09,09,1, 11.9,1,1, 6.452, 10512.748, 437.537, 52829.315 24/05/22,04:25:05,10,09,1, 11.9,1,1, 6.452, 10512.608, 436.781, 52828.956 24/05/22,04:25:05,11,09,1, 11.9,1,1, 6.452, 10512.645, 437.581, 52828.812 24/05/22,04:25:05,12,09,1, 11.9,1,1, 6.452, 10512.328, 437.318, 52829.139 24/05/22,04:25:05,13,09,1, 11.9,1,1, 6.452, 10512.672, 437.097, 52829.011 24/05/22,04:25:05,14,09,1, 11.9,1,1, 6.452, 10512.782, 437.861, 52829.346 24/05/22,04:25:05,15,09,1, 11.9,1,1, 6.452, 10512.750, 437.030, 52829.439 24/05/22,04:25:05,16,09,1, 11.9,1,1, 6.452, 10513.062, 437.334, 52829.173 24/05/22,04:25:05,17,09,1, 11.9,1,1, 6.452, 10512.674, 437.575, 52829.267 24/05/22,04:25:05,18,09,1, 11.9,1,1, 6.452, 10512.633, 436.723, 52828.968 24/05/22,04:25:05,19,09,1, 11.9,1,1, 6.452, 10512.635, 437.571, 52828.784 24/05/22,04:25:06,00,08,1, 11.9,1,1, 6.461, 10512.632, 437.571, 52828.784 24/05/22,04:25:06,01,08,1, 11.9,1,1, 6.461, 10512.670, 437.497, 52829.233 24/05/22,04:25:06,02,08,1, 11.9,1,1, 6.461, 10512.570, 436.742, 52828.917 24/05/22,04:25:06,03,08,1, 11.9,1,1, 6.461, 10512.601, 437.627, 52828.907 24/05/22,04:25:06,04,08,1, 11.9,1,1, 6.461, 10512.434, 437.244, 52829.123 24/05/22,04:25:06,05,08,1, 11.9,1,1, 6.461, 10512.828, 437.109, 52828.986 24/05/22,04:25:06,06,08,1, 11.9,1,1, 6.461, 10512.883, 437.847, 52829.530 24/05/22,04:25:06,07,08,1, 11.9,1,1, 6.461, 10512.819, 436.904, 52829.469 24/05/22,04:25:06,08,08,1, 11.9,1,1, 6.461, 10513.008, 437.330, 52829.109 24/05/22,04:25:06,09,08,1, 11.9,1,1, 6.461, 10512.555, 437.421, 52829.178 24/05/22,04:25:06,10,08,1, 11.9,1,1, 6.461, 10512.562, 436.791, 52828.894 24/05/22,04:25:06,11,08,1, 11.9,1,1, 6.461, 10512.619, 437.677, 52828.861 24/05/22,04:25:06,12,08,1, 11.9,1,1, 6.461, 10512.373, 437.238, 52829.258 24/05/22,04:25:06,13,08,1, 11.9,1,1, 6.461, 10512.857, 437.152, 52829.176 24/05/22,04:25:06,14,08,1, 11.9,1,1, 6.461, 10512.874, 437.834, 52829.476 24/05/22,04:25:06,15,08,1, 11.9,1,1, 6.461, 10512.809, 436.838, 52829.468 24/05/22,04:25:06,16,08,1, 11.9,1,1, 6.461, 10513.027, 437.376, 52829.192 24/05/22,04:25:06,17,08,1, 11.9,1,1, 6.461, 10512.541, 437.418, 52829.162 24/05/22,04:25:06,18,08,1, 11.9,1,1, 6.461, 10512.541, 436.731, 52828.827 24/05/22,04:25:06,19,08,1, 11.9,1,1, 6.461, 10512.558, 437.670, 52828.741 24/05/22,04:25:07,00,09,1, 11.8,1,1, 6.459, 10512.557, 437.670, 52828.741 24/05/22,04:25:07,01,09,1, 11.8,1,1, 6.459, 10512.414, 437.222, 52828.282 24/05/22,04:25:07,02,09,1, 11.8,1,1, 6.459, 10512.152, 436.846, 52829.013 24/05/22,04:25:07,03,09,1, 11.8,1,1, 6.459, 10513.062, 437.809, 52829.490 24/05/22,04:25:07,04,09,1, 11.8,1,1, 6.459, 10512.096, 437.005, 52828.258 24/05/22,04:25:07,05,09,1, 11.8,1,1, 6.459, 10512.921, 437.328, 52829.911 24/05/22,04:25:07,06,09,1, 11.8,1,1, 6.459, 10513.224, 437.691, 52829.248 24/05/22,04:25:07,07,09,1, 11.8,1,1, 6.459, 10512.316, 436.771, 52828.750 24/05/22,04:25:07,08,09,1, 11.8,1,1, 6.459, 10513.238, 437.527, 52829.983 24/05/22,04:25:07,09,09,1, 11.8,1,1, 6.459, 10512.391, 437.183, 52828.161 24/05/22,04:25:07,10,09,1, 11.8,1,1, 6.459, 10512.143, 436.832, 52828.974 24/05/22,04:25:07,11,09,1, 11.8,1,1, 6.459, 10513.105, 437.793, 52829.467 24/05/22,04:25:07,12,09,1, 11.8,1,1, 6.459, 10512.136, 437.045, 52828.364 24/05/22,04:25:07,13,09,1, 11.8,1,1, 6.459, 10512.971, 437.350, 52830.131 24/05/22,04:25:07,14,09,1, 11.8,1,1, 6.459, 10513.251, 437.698, 52829.227 24/05/22,04:25:07,15,09,1, 11.8,1,1, 6.459, 10512.283, 436.694, 52828.799 24/05/22,04:25:07,16,09,1, 11.8,1,1, 6.459, 10513.241, 437.473, 52829.905 24/05/22,04:25:07,17,09,1, 11.8,1,1, 6.459, 10512.392, 437.175, 52828.168 24/05/22,04:25:07,18,09,1, 11.8,1,1, 6.459, 10512.137, 436.822, 52829.011 24/05/22,04:25:07,19,09,1, 11.8,1,1, 6.459, 10513.098, 437.758, 52829.586 24/05/22,04:25:08,00,08,1, 11.9,1,1, 6.456, 10513.091, 437.758, 52829.586 24/05/22,04:25:08,01,08,1, 11.9,1,1, 6.456, 10512.263, 437.149, 52828.116 24/05/22,04:25:08,02,08,1, 11.9,1,1, 6.456, 10512.171, 436.925, 52829.183 24/05/22,04:25:08,03,08,1, 11.9,1,1, 6.456, 10513.178, 437.778, 52829.535 24/05/22,04:25:08,04,08,1, 11.9,1,1, 6.456, 10512.210, 437.002, 52828.559 24/05/22,04:25:08,05,08,1, 11.9,1,1, 6.456, 10513.107, 437.385, 52830.174 24/05/22,04:25:08,06,08,1, 11.9,1,1, 6.456, 10513.154, 437.546, 52829.121 24/05/22,04:25:08,07,08,1, 11.9,1,1, 6.456, 10512.233, 436.691, 52828.834 24/05/22,04:25:08,08,08,1, 11.9,1,1, 6.456, 10513.167, 437.483, 52829.810 24/05/22,04:25:08,09,08,1, 11.9,1,1, 6.456, 10512.224, 437.123, 52828.093 24/05/22,04:25:08,10,08,1, 11.9,1,1, 6.456, 10512.261, 436.969, 52829.150 24/05/22,04:25:08,11,08,1, 11.9,1,1, 6.456, 10513.179, 437.806, 52829.543 24/05/22,04:25:08,12,08,1, 11.9,1,1, 6.456, 10512.196, 436.949, 52828.464 24/05/22,04:25:08,13,08,1, 11.9,1,1, 6.456, 10513.131, 437.354, 52830.188 24/05/22,04:25:08,14,08,1, 11.9,1,1, 6.456, 10513.117, 437.617, 52829.049 24/05/22,04:25:08,15,08,1, 11.9,1,1, 6.456, 10512.248, 436.668, 52828.789 24/05/22,04:25:08,16,08,1, 11.9,1,1, 6.456, 10513.190, 437.498, 52829.752 24/05/22,04:25:08,17,08,1, 11.9,1,1, 6.456, 10512.259, 437.146, 52828.142 24/05/22,04:25:08,18,08,1, 11.9,1,1, 6.456, 10512.247, 436.935, 52829.270 24/05/22,04:25:08,19,08,1, 11.9,1,1, 6.456, 10513.136, 437.828, 52829.558 24/05/22,04:25:09,00,08,1, 11.9,1,1, 6.459, 10513.133, 437.828, 52829.558 24/05/22,04:25:09,01,08,1, 11.9,1,1, 6.459, 10512.169, 437.094, 52828.125 24/05/22,04:25:09,02,08,1, 11.9,1,1, 6.459, 10512.376, 437.030, 52829.370 24/05/22,04:25:09,03,08,1, 11.9,1,1, 6.459, 10513.224, 437.809, 52829.472 24/05/22,04:25:09,04,08,1, 11.9,1,1, 6.459, 10512.227, 436.891, 52828.641 24/05/22,04:25:09,05,08,1, 11.9,1,1, 6.459, 10513.192, 437.377, 52830.144 24/05/22,04:25:09,06,08,1, 11.9,1,1, 6.459, 10512.946, 437.461, 52828.820 24/05/22,04:25:09,07,08,1, 11.9,1,1, 6.459, 10512.202, 436.678, 52828.816 24/05/22,04:25:09,08,08,1, 11.9,1,1, 6.459, 10513.102, 437.569, 52829.672 24/05/22,04:25:09,09,08,1, 11.9,1,1, 6.459, 10512.159, 437.073, 52828.136 24/05/22,04:25:09,10,08,1, 11.9,1,1, 6.459, 10512.400, 437.022, 52829.405 24/05/22,04:25:09,11,08,1, 11.9,1,1, 6.459, 10513.240, 437.794, 52829.500 24/05/22,04:25:09,12,08,1, 11.9,1,1, 6.459, 10512.268, 436.914, 52828.661 24/05/22,04:25:09,13,08,1, 11.9,1,1, 6.459, 10513.218, 437.422, 52830.203 24/05/22,04:25:09,14,08,1, 11.9,1,1, 6.459, 10512.967, 437.420, 52828.853 24/05/22,04:25:09,15,08,1, 11.9,1,1, 6.459, 10512.187, 436.665, 52828.808 24/05/22,04:25:09,16,08,1, 11.9,1,1, 6.459, 10513.073, 437.562, 52829.614 24/05/22,04:25:09,17,08,1, 11.9,1,1, 6.459, 10512.100, 437.050, 52828.021 24/05/22,04:25:09,18,08,1, 11.9,1,1, 6.459, 10512.397, 437.043, 52829.330 24/05/22,04:25:09,19,08,1, 11.9,1,1, 6.459, 10513.207, 437.796, 52829.532 24/05/22,04:25:10,00,09,1, 11.9,1,1, 6.454, 10513.200, 437.796, 52829.532 24/05/22,04:25:10,01,09,1, 11.9,1,1, 6.454, 10512.103, 437.027, 52828.207 24/05/22,04:25:10,02,09,1, 11.9,1,1, 6.454, 10512.539, 437.113, 52829.544 24/05/22,04:25:10,03,09,1, 11.9,1,1, 6.454, 10513.273, 437.806, 52829.489 24/05/22,04:25:10,04,09,1, 11.9,1,1, 6.454, 10512.273, 436.866, 52828.800 24/05/22,04:25:10,05,09,1, 11.9,1,1, 6.454, 10513.246, 437.359, 52830.078 24/05/22,04:25:10,06,09,1, 11.9,1,1, 6.454, 10512.797, 437.357, 52828.560 24/05/22,04:25:10,07,09,1, 11.9,1,1, 6.454, 10512.081, 436.683, 52828.724 24/05/22,04:25:10,08,09,1, 11.9,1,1, 6.454, 10513.077, 437.630, 52829.497 24/05/22,04:25:10,09,09,1, 11.9,1,1, 6.454, 10512.084, 437.078, 52828.089 24/05/22,04:25:10,10,09,1, 11.9,1,1, 6.454, 10512.615, 437.157, 52829.604 24/05/22,04:25:10,11,09,1, 11.9,1,1, 6.454, 10513.196, 437.803, 52829.477 24/05/22,04:25:10,12,09,1, 11.9,1,1, 6.454, 10512.304, 436.831, 52828.658 24/05/22,04:25:10,13,09,1, 11.9,1,1, 6.454, 10513.270, 437.396, 52830.129 24/05/22,04:25:10,14,09,1, 11.9,1,1, 6.454, 10512.844, 437.367, 52828.598 24/05/22,04:25:10,15,09,1, 11.9,1,1, 6.454, 10512.113, 436.743, 52828.757 24/05/22,04:25:10,16,09,1, 11.9,1,1, 6.454, 10513.110, 437.676, 52829.572 24/05/22,04:25:10,17,09,1, 11.9,1,1, 6.454, 10512.079, 437.084, 52828.112 24/05/22,04:25:10,18,09,1, 11.9,1,1, 6.454, 10512.551, 437.143, 52829.643 24/05/22,04:25:10,19,09,1, 11.9,1,1, 6.454, 10513.225, 437.770, 52829.480 24/05/22,04:25:11,00,09,1, 11.9,1,1, 6.458, 10513.225, 437.770, 52829.480 24/05/22,04:25:11,01,09,1, 11.9,1,1, 6.458, 10512.365, 437.031, 52828.433 24/05/22,04:25:11,02,09,1, 11.9,1,1, 6.458, 10512.534, 437.187, 52829.384 24/05/22,04:25:11,03,09,1, 11.9,1,1, 6.458, 10513.328, 437.821, 52829.908 24/05/22,04:25:11,04,09,1, 11.9,1,1, 6.458, 10512.487, 436.711, 52828.580 24/05/22,04:25:11,05,09,1, 11.9,1,1, 6.458, 10512.953, 437.430, 52829.788 24/05/22,04:25:11,06,09,1, 11.9,1,1, 6.458, 10512.878, 437.279, 52828.892 24/05/22,04:25:11,07,09,1, 11.9,1,1, 6.458, 10512.060, 436.647, 52828.330 24/05/22,04:25:11,08,09,1, 11.9,1,1, 6.458, 10512.888, 437.746, 52829.690 24/05/22,04:25:11,09,09,1, 11.9,1,1, 6.458, 10512.402, 437.063, 52828.440 24/05/22,04:25:11,10,09,1, 11.9,1,1, 6.458, 10512.545, 437.181, 52829.271 24/05/22,04:25:11,11,09,1, 11.9,1,1, 6.458, 10513.338, 437.798, 52829.893 24/05/22,04:25:11,12,09,1, 11.9,1,1, 6.458, 10512.459, 436.771, 52828.558 24/05/22,04:25:11,13,09,1, 11.9,1,1, 6.458, 10512.933, 437.439, 52829.755 24/05/22,04:25:11,14,09,1, 11.9,1,1, 6.458, 10512.839, 437.317, 52828.925 24/05/22,04:25:11,15,09,1, 11.9,1,1, 6.458, 10512.044, 436.673, 52828.394 24/05/22,04:25:11,16,09,1, 11.9,1,1, 6.458, 10512.858, 437.737, 52829.760 24/05/22,04:25:11,17,09,1, 11.9,1,1, 6.458, 10512.396, 437.099, 52828.456 24/05/22,04:25:11,18,09,1, 11.9,1,1, 6.458, 10512.511, 437.192, 52829.434 24/05/22,04:25:11,19,09,1, 11.9,1,1, 6.458, 10513.352, 437.822, 52829.933 24/05/22,04:25:12,00,09,1, 11.9,1,1, 6.458, 10513.350, 437.822, 52829.933 24/05/22,04:25:12,01,09,1, 11.9,1,1, 6.458, 10512.425, 437.012, 52828.543 24/05/22,04:25:12,02,09,1, 11.9,1,1, 6.458, 10512.739, 437.249, 52829.568 24/05/22,04:25:12,03,09,1, 11.9,1,1, 6.458, 10513.316, 437.714, 52829.769 24/05/22,04:25:12,04,09,1, 11.9,1,1, 6.458, 10512.378, 436.678, 52828.422 24/05/22,04:25:12,05,09,1, 11.9,1,1, 6.458, 10512.963, 437.483, 52829.854 24/05/22,04:25:12,06,09,1, 11.9,1,1, 6.458, 10512.612, 437.232, 52828.689 24/05/22,04:25:12,07,09,1, 11.9,1,1, 6.458, 10512.022, 436.771, 52828.493 24/05/22,04:25:12,08,09,1, 11.9,1,1, 6.458, 10512.976, 437.852, 52829.870 24/05/22,04:25:12,09,09,1, 11.9,1,1, 6.458, 10512.413, 437.022, 52828.525 24/05/22,04:25:12,10,09,1, 11.9,1,1, 6.458, 10512.709, 437.301, 52829.674 24/05/22,04:25:12,11,09,1, 11.9,1,1, 6.458, 10513.357, 437.717, 52829.735 24/05/22,04:25:12,12,09,1, 11.9,1,1, 6.458, 10512.395, 436.712, 52828.431 24/05/22,04:25:12,13,09,1, 11.9,1,1, 6.458, 10512.977, 437.574, 52829.815 24/05/22,04:25:12,14,09,1, 11.9,1,1, 6.458, 10512.659, 437.263, 52828.691 24/05/22,04:25:12,15,09,1, 11.9,1,1, 6.458, 10512.042, 436.785, 52828.419 24/05/22,04:25:12,16,09,1, 11.9,1,1, 6.458, 10513.063, 437.877, 52829.943 24/05/22,04:25:12,17,09,1, 11.9,1,1, 6.458, 10512.433, 437.019, 52828.641 24/05/22,04:25:12,18,09,1, 11.9,1,1, 6.458, 10512.718, 437.282, 52829.645 24/05/22,04:25:12,19,09,1, 11.9,1,1, 6.458, 10513.309, 437.698, 52829.720 24/05/22,04:25:13,00,08,1, 11.9,1,1, 6.458, 10513.308, 437.698, 52829.720 24/05/22,04:25:13,01,08,1, 11.9,1,1, 6.458, 10512.231, 437.002, 52828.695 24/05/22,04:25:13,02,08,1, 11.9,1,1, 6.458, 10513.204, 437.419, 52830.191 24/05/22,04:25:13,03,08,1, 11.9,1,1, 6.458, 10513.104, 437.533, 52829.003 24/05/22,04:25:13,04,08,1, 11.9,1,1, 6.458, 10512.166, 436.715, 52828.787 24/05/22,04:25:13,05,08,1, 11.9,1,1, 6.458, 10513.149, 437.562, 52829.687 24/05/22,04:25:13,06,08,1, 11.9,1,1, 6.458, 10512.213, 437.071, 52828.006 24/05/22,04:25:13,07,08,1, 11.9,1,1, 6.458, 10512.387, 437.092, 52829.369 24/05/22,04:25:13,08,08,1, 11.9,1,1, 6.458, 10513.207, 437.825, 52829.603 24/05/22,04:25:13,09,08,1, 11.9,1,1, 6.458, 10512.259, 436.887, 52828.582 24/05/22,04:25:13,10,08,1, 11.9,1,1, 6.458, 10513.200, 437.450, 52830.290 24/05/22,04:25:13,11,08,1, 11.9,1,1, 6.458, 10513.021, 437.488, 52828.975 24/05/22,04:25:13,12,08,1, 11.9,1,1, 6.458, 10512.150, 436.723, 52828.707 24/05/22,04:25:13,13,08,1, 11.9,1,1, 6.458, 10513.116, 437.618, 52829.586 24/05/22,04:25:13,14,08,1, 11.9,1,1, 6.458, 10512.233, 437.120, 52828.107 24/05/22,04:25:13,15,08,1, 11.9,1,1, 6.458, 10512.366, 437.047, 52829.455 24/05/22,04:25:13,16,08,1, 11.9,1,1, 6.458, 10513.205, 437.861, 52829.538 24/05/22,04:25:13,17,08,1, 11.9,1,1, 6.458, 10512.237, 436.951, 52828.590 24/05/22,04:25:13,18,08,1, 11.9,1,1, 6.458, 10513.233, 437.463, 52830.183 24/05/22,04:25:13,19,08,1, 11.9,1,1, 6.458, 10513.007, 437.445, 52828.864 24/05/22,04:25:14,00,08,1, 11.9,1,1, 6.458, 10512.999, 437.445, 52828.864 24/05/22,04:25:14,01,08,1, 11.9,1,1, 6.458, 10512.292, 436.904, 52828.764 24/05/22,04:25:14,02,08,1, 11.9,1,1, 6.458, 10513.304, 437.476, 52830.109 24/05/22,04:25:14,03,08,1, 11.9,1,1, 6.458, 10512.794, 437.355, 52828.534 24/05/22,04:25:14,04,08,1, 11.9,1,1, 6.458, 10512.073, 436.755, 52828.862 24/05/22,04:25:14,05,08,1, 11.9,1,1, 6.458, 10513.077, 437.702, 52829.593 24/05/22,04:25:14,06,08,1, 11.9,1,1, 6.458, 10512.080, 437.143, 52828.126 24/05/22,04:25:14,07,08,1, 11.9,1,1, 6.458, 10512.614, 437.191, 52829.717 24/05/22,04:25:14,08,08,1, 11.9,1,1, 6.458, 10513.287, 437.780, 52829.381 24/05/22,04:25:14,09,08,1, 11.9,1,1, 6.458, 10512.315, 436.921, 52828.682 24/05/22,04:25:14,10,08,1, 11.9,1,1, 6.458, 10513.290, 437.505, 52830.110 24/05/22,04:25:14,11,08,1, 11.9,1,1, 6.458, 10512.757, 437.373, 52828.536 24/05/22,04:25:14,12,08,1, 11.9,1,1, 6.458, 10512.134, 436.730, 52828.962 24/05/22,04:25:14,13,08,1, 11.9,1,1, 6.458, 10513.110, 437.741, 52829.638 24/05/22,04:25:14,14,08,1, 11.9,1,1, 6.458, 10512.093, 437.082, 52828.245 24/05/22,04:25:14,15,08,1, 11.9,1,1, 6.458, 10512.664, 437.208, 52829.831 24/05/22,04:25:14,16,08,1, 11.9,1,1, 6.458, 10513.311, 437.814, 52829.418 24/05/22,04:25:14,17,08,1, 11.9,1,1, 6.458, 10512.304, 436.867, 52828.622 24/05/22,04:25:14,18,08,1, 11.9,1,1, 6.458, 10513.307, 437.516, 52830.247 24/05/22,04:25:14,19,08,1, 11.9,1,1, 6.458, 10512.624, 437.314, 52828.476 24/05/22,04:25:15,00,08,1, 11.9,1,1, 6.460, 10512.615, 437.314, 52828.476 24/05/22,04:25:15,01,08,1, 11.9,1,1, 6.460, 10512.289, 436.815, 52828.841 24/05/22,04:25:15,02,08,1, 11.9,1,1, 6.460, 10513.273, 437.583, 52829.993 24/05/22,04:25:15,03,08,1, 11.9,1,1, 6.460, 10512.431, 437.248, 52828.328 24/05/22,04:25:15,04,08,1, 11.9,1,1, 6.460, 10512.153, 436.896, 52829.083 24/05/22,04:25:15,05,08,1, 11.9,1,1, 6.460, 10513.116, 437.802, 52829.532 24/05/22,04:25:15,06,08,1, 11.9,1,1, 6.460, 10512.146, 437.074, 52828.373 24/05/22,04:25:15,07,08,1, 11.9,1,1, 6.460, 10512.977, 437.413, 52830.066 24/05/22,04:25:15,08,08,1, 11.9,1,1, 6.460, 10513.255, 437.747, 52829.302 24/05/22,04:25:15,09,08,1, 11.9,1,1, 6.460, 10512.295, 436.807, 52828.775 24/05/22,04:25:15,10,08,1, 11.9,1,1, 6.460, 10513.242, 437.578, 52829.908 24/05/22,04:25:15,11,08,1, 11.9,1,1, 6.460, 10512.419, 437.214, 52828.149 24/05/22,04:25:15,12,08,1, 11.9,1,1, 6.460, 10512.160, 436.970, 52829.060 24/05/22,04:25:15,13,08,1, 11.9,1,1, 6.460, 10513.206, 437.861, 52829.614 24/05/22,04:25:15,14,08,1, 11.9,1,1, 6.460, 10512.152, 437.107, 52828.408 24/05/22,04:25:15,15,08,1, 11.9,1,1, 6.460, 10513.042, 437.423, 52830.157 24/05/22,04:25:15,16,08,1, 11.9,1,1, 6.460, 10513.224, 437.719, 52829.269 24/05/22,04:25:15,17,08,1, 11.9,1,1, 6.460, 10512.258, 436.808, 52828.759 24/05/22,04:25:15,18,08,1, 11.9,1,1, 6.460, 10513.290, 437.608, 52829.929 24/05/22,04:25:15,19,08,1, 11.9,1,1, 6.460, 10512.396, 437.227, 52828.159 24/05/22,04:25:16,00,08,1, 12.0,1,1, 6.459, 10512.390, 437.227, 52828.159 24/05/22,04:25:16,01,08,1, 12.0,1,1, 6.459, 10512.239, 436.809, 52828.813 24/05/22,04:25:16,02,08,1, 12.0,1,1, 6.459, 10513.143, 437.668, 52829.725 24/05/22,04:25:16,03,08,1, 12.0,1,1, 6.459, 10512.167, 437.193, 52828.146 24/05/22,04:25:16,04,08,1, 12.0,1,1, 6.459, 10512.403, 437.136, 52829.490 24/05/22,04:25:16,05,08,1, 12.0,1,1, 6.459, 10513.276, 437.948, 52829.565 24/05/22,04:25:16,06,08,1, 12.0,1,1, 6.459, 10512.267, 437.069, 52828.649 24/05/22,04:25:16,07,08,1, 12.0,1,1, 6.459, 10513.234, 437.519, 52830.184 24/05/22,04:25:16,08,08,1, 12.0,1,1, 6.459, 10513.046, 437.548, 52828.897 24/05/22,04:25:16,09,08,1, 12.0,1,1, 6.459, 10512.154, 436.833, 52828.774 24/05/22,04:25:16,10,08,1, 12.0,1,1, 6.459, 10513.191, 437.728, 52829.777 24/05/22,04:25:16,11,08,1, 12.0,1,1, 6.459, 10512.163, 437.223, 52828.159 24/05/22,04:25:16,12,08,1, 12.0,1,1, 6.459, 10512.486, 437.203, 52829.605 24/05/22,04:25:16,13,08,1, 12.0,1,1, 6.459, 10513.270, 437.956, 52829.631 24/05/22,04:25:16,14,08,1, 12.0,1,1, 6.459, 10512.295, 437.005, 52828.641 24/05/22,04:25:16,15,08,1, 12.0,1,1, 6.459, 10513.302, 437.547, 52830.205 24/05/22,04:25:16,16,08,1, 12.0,1,1, 6.459, 10512.998, 437.531, 52828.804 24/05/22,04:25:16,17,08,1, 12.0,1,1, 6.459, 10512.173, 436.813, 52828.705 24/05/22,04:25:16,18,08,1, 12.0,1,1, 6.459, 10513.131, 437.705, 52829.614 24/05/22,04:25:16,19,08,1, 12.0,1,1, 6.459, 10512.169, 437.234, 52828.051 24/05/22,04:25:17,00,08,1, 11.8,1,1, 6.453, 10512.165, 437.234, 52828.051 24/05/22,04:25:17,01,08,1, 11.8,1,1, 6.453, 10512.370, 436.828, 52828.594 24/05/22,04:25:17,02,08,1, 11.8,1,1, 6.453, 10512.706, 437.831, 52829.279 24/05/22,04:25:17,03,08,1, 11.8,1,1, 6.453, 10512.533, 437.284, 52829.026 24/05/22,04:25:17,04,08,1, 11.8,1,1, 6.453, 10512.715, 437.283, 52829.192 24/05/22,04:25:17,05,08,1, 11.8,1,1, 6.453, 10513.087, 437.958, 52829.866 24/05/22,04:25:17,06,08,1, 11.8,1,1, 6.453, 10512.753, 436.945, 52829.143 24/05/22,04:25:17,07,08,1, 11.8,1,1, 6.453, 10512.968, 437.523, 52829.360 24/05/22,04:25:17,08,08,1, 11.8,1,1, 6.453, 10512.729, 437.479, 52829.231 24/05/22,04:25:17,09,08,1, 11.8,1,1, 6.453, 10512.403, 436.861, 52828.502 24/05/22,04:25:17,10,08,1, 11.8,1,1, 6.453, 10512.759, 437.845, 52829.321 24/05/22,04:25:17,11,08,1, 11.8,1,1, 6.453, 10512.535, 437.268, 52828.944 24/05/22,04:25:17,12,08,1, 11.8,1,1, 6.453, 10512.716, 437.324, 52829.092 24/05/22,04:25:17,13,08,1, 11.8,1,1, 6.453, 10513.195, 437.952, 52829.846 24/05/22,04:25:17,14,08,1, 11.8,1,1, 6.453, 10512.743, 436.986, 52829.072 24/05/22,04:25:17,15,08,1, 11.8,1,1, 6.453, 10512.936, 437.521, 52829.314 24/05/22,04:25:17,16,08,1, 11.8,1,1, 6.453, 10512.723, 437.465, 52829.145 24/05/22,04:25:17,17,08,1, 11.8,1,1, 6.453, 10512.392, 436.821, 52828.552 24/05/22,04:25:17,18,08,1, 11.8,1,1, 6.453, 10512.728, 437.829, 52829.329 24/05/22,04:25:17,19,08,1, 11.8,1,1, 6.453, 10512.544, 437.281, 52829.057 24/05/22,04:25:18,00,08,1, 11.9,1,1, 6.452, 10512.540, 437.281, 52829.057 24/05/22,04:25:18,01,08,1, 11.9,1,1, 6.452, 10512.426, 437.039, 52828.700 24/05/22,04:25:18,02,08,1, 11.9,1,1, 6.452, 10512.831, 438.040, 52829.577 24/05/22,04:25:18,03,08,1, 11.9,1,1, 6.452, 10512.723, 437.205, 52829.167 24/05/22,04:25:18,04,08,1, 11.9,1,1, 6.452, 10512.995, 437.410, 52829.340 24/05/22,04:25:18,05,08,1, 11.9,1,1, 6.452, 10513.160, 437.840, 52829.656 24/05/22,04:25:18,06,08,1, 11.9,1,1, 6.452, 10512.679, 436.860, 52828.810 24/05/22,04:25:18,07,08,1, 11.9,1,1, 6.452, 10512.859, 437.674, 52829.249 24/05/22,04:25:18,08,08,1, 11.9,1,1, 6.452, 10512.595, 437.387, 52829.007 24/05/22,04:25:18,09,08,1, 11.9,1,1, 6.452, 10512.402, 437.067, 52828.657 24/05/22,04:25:18,10,08,1, 11.9,1,1, 6.452, 10512.936, 438.024, 52829.553 24/05/22,04:25:18,11,08,1, 11.9,1,1, 6.452, 10512.759, 437.253, 52829.214 24/05/22,04:25:18,12,08,1, 11.9,1,1, 6.452, 10512.970, 437.471, 52829.428 24/05/22,04:25:18,13,08,1, 11.9,1,1, 6.452, 10513.118, 437.822, 52829.699 24/05/22,04:25:18,14,08,1, 11.9,1,1, 6.452, 10512.636, 436.838, 52828.815 24/05/22,04:25:18,15,08,1, 11.9,1,1, 6.452, 10512.806, 437.702, 52829.265 24/05/22,04:25:18,16,08,1, 11.9,1,1, 6.452, 10512.590, 437.396, 52828.991 24/05/22,04:25:18,17,08,1, 11.9,1,1, 6.452, 10512.457, 437.045, 52828.763 24/05/22,04:25:18,18,08,1, 11.9,1,1, 6.452, 10512.899, 438.036, 52829.633 24/05/22,04:25:18,19,08,1, 11.9,1,1, 6.452, 10512.745, 437.203, 52829.171 24/05/22,04:25:19,00,08,1, 11.8,1,1, 6.456, 10512.741, 437.203, 52829.171 24/05/22,04:25:19,01,08,1, 11.8,1,1, 6.456, 10512.678, 437.258, 52829.047 24/05/22,04:25:19,02,08,1, 11.8,1,1, 6.456, 10513.185, 438.019, 52829.842 24/05/22,04:25:19,03,08,1, 11.8,1,1, 6.456, 10512.863, 437.083, 52829.093 24/05/22,04:25:19,04,08,1, 11.8,1,1, 6.456, 10513.066, 437.522, 52829.337 24/05/22,04:25:19,05,08,1, 11.8,1,1, 6.456, 10512.945, 437.686, 52829.333 24/05/22,04:25:19,06,08,1, 11.8,1,1, 6.456, 10512.477, 436.917, 52828.695 24/05/22,04:25:19,07,08,1, 11.8,1,1, 6.456, 10512.789, 437.882, 52829.321 24/05/22,04:25:19,08,08,1, 11.8,1,1, 6.456, 10512.592, 437.409, 52829.017 24/05/22,04:25:19,09,08,1, 11.8,1,1, 6.456, 10512.690, 437.339, 52829.065 24/05/22,04:25:19,10,08,1, 11.8,1,1, 6.456, 10513.123, 438.061, 52829.893 24/05/22,04:25:19,11,08,1, 11.8,1,1, 6.456, 10512.869, 437.126, 52829.210 24/05/22,04:25:19,12,08,1, 11.8,1,1, 6.456, 10513.057, 437.600, 52829.511 24/05/22,04:25:19,13,08,1, 11.8,1,1, 6.456, 10512.935, 437.644, 52829.384 24/05/22,04:25:19,14,08,1, 11.8,1,1, 6.456, 10512.455, 436.909, 52828.580 24/05/22,04:25:19,15,08,1, 11.8,1,1, 6.456, 10512.781, 437.875, 52829.350 24/05/22,04:25:19,16,08,1, 11.8,1,1, 6.456, 10512.634, 437.376, 52829.046 24/05/22,04:25:19,17,08,1, 11.8,1,1, 6.456, 10512.740, 437.364, 52829.199 24/05/22,04:25:19,18,08,1, 11.8,1,1, 6.456, 10513.205, 438.056, 52829.886 24/05/22,04:25:19,19,08,1, 11.8,1,1, 6.456, 10512.836, 437.032, 52829.139 24/05/22,04:25:20,00,08,1, 11.9,1,1, 6.456, 10512.832, 437.032, 52829.139 24/05/22,04:25:20,01,08,1, 11.9,1,1, 6.456, 10513.015, 437.434, 52829.304 24/05/22,04:25:20,02,08,1, 11.9,1,1, 6.456, 10513.270, 437.929, 52829.766 24/05/22,04:25:20,03,08,1, 11.9,1,1, 6.456, 10512.763, 436.951, 52828.847 24/05/22,04:25:20,04,08,1, 11.9,1,1, 6.456, 10512.983, 437.723, 52829.325 24/05/22,04:25:20,05,08,1, 11.9,1,1, 6.456, 10512.713, 437.490, 52829.165 24/05/22,04:25:20,06,08,1, 11.9,1,1, 6.456, 10512.492, 437.073, 52828.719 24/05/22,04:25:20,07,08,1, 11.9,1,1, 6.456, 10512.911, 438.076, 52829.490 24/05/22,04:25:20,08,08,1, 11.9,1,1, 6.456, 10512.810, 437.303, 52829.236 24/05/22,04:25:20,09,08,1, 11.9,1,1, 6.456, 10513.074, 437.568, 52829.411 24/05/22,04:25:20,10,08,1, 11.9,1,1, 6.456, 10513.224, 437.905, 52829.747 24/05/22,04:25:20,11,08,1, 11.9,1,1, 6.456, 10512.767, 436.949, 52828.860 24/05/22,04:25:20,12,08,1, 11.9,1,1, 6.456, 10512.937, 437.680, 52829.136 24/05/22,04:25:20,13,08,1, 11.9,1,1, 6.456, 10512.692, 437.494, 52829.063 24/05/22,04:25:20,14,08,1, 11.9,1,1, 6.456, 10512.483, 437.074, 52828.732 24/05/22,04:25:20,15,08,1, 11.9,1,1, 6.456, 10512.936, 438.063, 52829.593 24/05/22,04:25:20,16,08,1, 11.9,1,1, 6.456, 10512.784, 437.274, 52829.180 24/05/22,04:25:20,17,08,1, 11.9,1,1, 6.456, 10513.042, 437.536, 52829.389 24/05/22,04:25:20,18,08,1, 11.9,1,1, 6.456, 10513.243, 437.900, 52829.767 24/05/22,04:25:20,19,08,1, 11.9,1,1, 6.456, 10512.785, 436.941, 52828.872 24/05/22,04:25:21,00,08,1, 11.9,1,1, 6.459, 10512.782, 436.941, 52828.872 24/05/22,04:25:21,01,08,1, 11.9,1,1, 6.459, 10513.158, 437.610, 52829.336 24/05/22,04:25:21,02,08,1, 11.9,1,1, 6.459, 10513.082, 437.759, 52829.376 24/05/22,04:25:21,03,08,1, 11.9,1,1, 6.459, 10512.652, 436.924, 52828.558 24/05/22,04:25:21,04,08,1, 11.9,1,1, 6.459, 10512.884, 437.907, 52829.218 24/05/22,04:25:21,05,08,1, 11.9,1,1, 6.459, 10512.633, 437.507, 52829.002 24/05/22,04:25:21,06,08,1, 11.9,1,1, 6.459, 10512.780, 437.399, 52828.971 24/05/22,04:25:21,07,08,1, 11.9,1,1, 6.459, 10513.230, 438.169, 52829.833 24/05/22,04:25:21,08,08,1, 11.9,1,1, 6.459, 10512.976, 437.205, 52829.149 24/05/22,04:25:21,09,08,1, 11.9,1,1, 6.459, 10513.207, 437.628, 52829.383 24/05/22,04:25:21,10,08,1, 11.9,1,1, 6.459, 10513.057, 437.734, 52829.389 24/05/22,04:25:21,11,08,1, 11.9,1,1, 6.459, 10512.592, 436.976, 52828.682 24/05/22,04:25:21,12,08,1, 11.9,1,1, 6.459, 10512.887, 437.935, 52829.295 24/05/22,04:25:21,13,08,1, 11.9,1,1, 6.459, 10512.676, 437.478, 52829.105 24/05/22,04:25:21,14,08,1, 11.9,1,1, 6.459, 10512.800, 437.416, 52829.089 24/05/22,04:25:21,15,08,1, 11.9,1,1, 6.459, 10513.224, 438.174, 52829.821 24/05/22,04:25:21,16,08,1, 11.9,1,1, 6.459, 10512.995, 437.153, 52829.159 24/05/22,04:25:21,17,08,1, 11.9,1,1, 6.459, 10512.960, 437.580, 52828.850 24/05/22,04:25:21,18,08,1, 11.9,1,1, 6.459, 10513.305, 437.831, 52829.987 24/05/22,04:25:21,19,08,1, 11.9,1,1, 6.459, 10512.579, 436.901, 52828.169 24/05/22,04:25:22,00,08,1, 11.9,1,1, 6.457, 10512.574, 436.901, 52828.169 24/05/22,04:25:22,01,08,1, 11.9,1,1, 6.457, 10513.091, 437.863, 52829.840 24/05/22,04:25:22,02,08,1, 11.9,1,1, 6.457, 10513.089, 437.599, 52828.990 24/05/22,04:25:22,03,08,1, 11.9,1,1, 6.457, 10512.227, 437.138, 52828.309 24/05/22,04:25:22,04,08,1, 11.9,1,1, 6.457, 10513.302, 438.232, 52830.211 24/05/22,04:25:22,05,08,1, 11.9,1,1, 6.457, 10512.883, 437.277, 52828.710 24/05/22,04:25:22,06,08,1, 11.9,1,1, 6.457, 10512.854, 437.627, 52829.599 24/05/22,04:25:22,07,08,1, 11.9,1,1, 6.457, 10513.693, 438.032, 52830.239 24/05/22,04:25:22,08,08,1, 11.9,1,1, 6.457, 10512.603, 436.980, 52828.326 24/05/22,04:25:22,09,08,1, 11.9,1,1, 6.457, 10513.060, 437.870, 52829.887 24/05/22,04:25:22,10,08,1, 11.9,1,1, 6.457, 10513.029, 437.516, 52828.923 24/05/22,04:25:22,11,08,1, 11.9,1,1, 6.457, 10512.252, 437.114, 52828.466 24/05/22,04:25:22,12,08,1, 11.9,1,1, 6.457, 10513.288, 438.261, 52830.273 24/05/22,04:25:22,13,08,1, 11.9,1,1, 6.457, 10512.837, 437.289, 52828.634 24/05/22,04:25:22,14,08,1, 11.9,1,1, 6.457, 10512.912, 437.629, 52829.610 24/05/22,04:25:22,15,08,1, 11.9,1,1, 6.457, 10513.669, 438.054, 52830.111 24/05/22,04:25:22,16,08,1, 11.9,1,1, 6.457, 10512.558, 436.908, 52828.228 24/05/22,04:25:22,17,08,1, 11.9,1,1, 6.457, 10513.114, 437.906, 52829.893 24/05/22,04:25:22,18,08,1, 11.9,1,1, 6.457, 10512.957, 437.580, 52828.864 24/05/22,04:25:22,19,08,1, 11.9,1,1, 6.457, 10512.214, 437.208, 52828.443 24/05/22,04:25:23,00,08,1, 11.9,1,1, 6.457, 10512.207, 437.208, 52828.443 24/05/22,04:25:23,01,08,1, 11.9,1,1, 6.457, 10513.132, 438.081, 52829.809 24/05/22,04:25:23,02,08,1, 11.9,1,1, 6.457, 10512.936, 437.492, 52828.674 24/05/22,04:25:23,03,08,1, 11.9,1,1, 6.457, 10512.488, 437.451, 52828.994 24/05/22,04:25:23,04,08,1, 11.9,1,1, 6.457, 10513.655, 438.353, 52830.501 24/05/22,04:25:23,05,08,1, 11.9,1,1, 6.457, 10512.894, 437.199, 52828.486 24/05/22,04:25:23,06,08,1, 11.9,1,1, 6.457, 10513.152, 437.781, 52829.776 24/05/22,04:25:23,07,08,1, 11.9,1,1, 6.457, 10513.511, 437.839, 52829.541 24/05/22,04:25:23,08,08,1, 11.9,1,1, 6.457, 10512.396, 437.014, 52828.165 24/05/22,04:25:23,09,08,1, 11.9,1,1, 6.457, 10513.110, 438.135, 52829.976 24/05/22,04:25:23,10,08,1, 11.9,1,1, 6.457, 10512.869, 437.503, 52828.539 24/05/22,04:25:23,11,08,1, 11.9,1,1, 6.457, 10512.512, 437.478, 52828.956 24/05/22,04:25:23,12,08,1, 11.9,1,1, 6.457, 10513.660, 438.275, 52830.375 24/05/22,04:25:23,13,08,1, 11.9,1,1, 6.457, 10512.677, 437.072, 52827.750 24/05/22,04:25:23,14,08,1, 11.9,1,1, 6.457, 10513.383, 437.901, 52830.593 24/05/22,04:25:23,15,08,1, 11.9,1,1, 6.457, 10513.545, 437.748, 52828.993 24/05/22,04:25:23,16,08,1, 11.9,1,1, 6.457, 10512.026, 437.025, 52828.104 24/05/22,04:25:23,17,08,1, 11.9,1,1, 6.457, 10513.536, 438.196, 52830.514 24/05/22,04:25:23,18,08,1, 11.9,1,1, 6.457, 10512.657, 437.388, 52827.901 24/05/22,04:25:23,19,08,1, 11.9,1,1, 6.457, 10512.539, 437.635, 52829.664 24/05/22,04:25:24,00,08,1, 11.9,1,1, 6.455, 10512.532, 437.635, 52829.664 24/05/22,04:25:24,01,08,1, 11.9,1,1, 6.455, 10513.759, 438.399, 52830.525 24/05/22,04:25:24,02,08,1, 11.9,1,1, 6.455, 10512.620, 437.292, 52827.890 24/05/22,04:25:24,03,08,1, 11.9,1,1, 6.455, 10512.992, 437.805, 52830.206 24/05/22,04:25:24,04,08,1, 11.9,1,1, 6.455, 10514.062, 438.076, 52829.854 24/05/22,04:25:24,05,08,1, 11.9,1,1, 6.455, 10512.311, 437.000, 52827.939 24/05/22,04:25:24,06,08,1, 11.9,1,1, 6.455, 10513.523, 438.015, 52830.541 24/05/22,04:25:24,07,08,1, 11.9,1,1, 6.455, 10513.057, 437.552, 52828.289 24/05/22,04:25:24,08,08,1, 11.9,1,1, 6.455, 10512.075, 437.267, 52828.645 24/05/22,04:25:24,09,08,1, 11.9,1,1, 6.455, 10513.837, 438.376, 52830.551 24/05/22,04:25:24,10,08,1, 11.9,1,1, 6.455, 10512.631, 437.284, 52827.885 24/05/22,04:25:24,11,08,1, 11.9,1,1, 6.455, 10513.085, 437.826, 52830.313 24/05/22,04:25:24,12,08,1, 11.9,1,1, 6.455, 10513.987, 438.053, 52829.820 24/05/22,04:25:24,13,08,1, 11.9,1,1, 6.455, 10512.272, 437.019, 52827.909 24/05/22,04:25:24,14,08,1, 11.9,1,1, 6.455, 10513.528, 438.098, 52830.540 24/05/22,04:25:24,15,08,1, 11.9,1,1, 6.455, 10513.035, 437.528, 52828.162 24/05/22,04:25:24,16,08,1, 11.9,1,1, 6.455, 10512.125, 437.284, 52828.763 24/05/22,04:25:24,17,08,1, 11.9,1,1, 6.455, 10513.852, 438.374, 52830.552 24/05/22,04:25:24,18,08,1, 11.9,1,1, 6.455, 10512.606, 437.256, 52827.863 24/05/22,04:25:24,19,08,1, 11.9,1,1, 6.455, 10513.138, 437.857, 52830.335 24/05/22,04:25:25,00,08,1, 11.9,1,1, 6.456, 10513.133, 437.857, 52830.335 24/05/22,04:25:25,01,08,1, 11.9,1,1, 6.456, 10514.349, 438.422, 52830.961 24/05/22,04:25:25,02,08,1, 11.9,1,1, 6.456, 10512.476, 437.057, 52827.334 24/05/22,04:25:25,03,08,1, 11.9,1,1, 6.456, 10513.267, 438.017, 52830.894 24/05/22,04:25:25,04,08,1, 11.9,1,1, 6.456, 10513.919, 437.798, 52829.090 24/05/22,04:25:25,05,08,1, 11.9,1,1, 6.456, 10511.789, 436.973, 52827.507 24/05/22,04:25:25,06,08,1, 11.9,1,1, 6.456, 10513.675, 438.330, 52831.006 24/05/22,04:25:25,07,08,1, 11.9,1,1, 6.456, 10512.910, 437.349, 52827.588 24/05/22,04:25:25,08,08,1, 11.9,1,1, 6.456, 10512.314, 437.647, 52829.365 24/05/22,04:25:25,09,08,1, 11.9,1,1, 6.456, 10514.334, 438.417, 52830.796 24/05/22,04:25:25,10,08,1, 11.9,1,1, 6.456, 10512.475, 437.050, 52827.374 24/05/22,04:25:25,11,08,1, 11.9,1,1, 6.456, 10513.350, 438.054, 52830.925 24/05/22,04:25:25,12,08,1, 11.9,1,1, 6.456, 10513.879, 437.758, 52829.056 24/05/22,04:25:25,13,08,1, 11.9,1,1, 6.456, 10511.864, 436.990, 52827.643 24/05/22,04:25:25,14,08,1, 11.9,1,1, 6.456, 10513.757, 438.309, 52831.020 24/05/22,04:25:25,15,08,1, 11.9,1,1, 6.456, 10512.855, 437.342, 52827.623 24/05/22,04:25:25,16,08,1, 11.9,1,1, 6.456, 10512.407, 437.678, 52829.529 24/05/22,04:25:25,17,08,1, 11.9,1,1, 6.456, 10514.382, 438.379, 52830.867 24/05/22,04:25:25,18,08,1, 11.9,1,1, 6.456, 10512.448, 437.026, 52827.339 24/05/22,04:25:25,19,08,1, 11.9,1,1, 6.456, 10513.385, 438.027, 52830.914 24/05/22,04:25:26,00,08,1, 12.0,1,1, 6.462, 10513.383, 438.027, 52830.914 24/05/22,04:25:26,01,08,1, 12.0,1,1, 6.462, 10514.321, 438.148, 52830.101 24/05/22,04:25:26,02,08,1, 12.0,1,1, 6.462, 10512.142, 436.914, 52827.286 24/05/22,04:25:26,03,08,1, 12.0,1,1, 6.462, 10513.556, 438.164, 52831.043 24/05/22,04:25:26,04,08,1, 12.0,1,1, 6.462, 10513.349, 437.519, 52828.089 24/05/22,04:25:26,05,08,1, 12.0,1,1, 6.462, 10511.913, 437.338, 52828.506 24/05/22,04:25:26,06,08,1, 12.0,1,1, 6.462, 10514.134, 438.517, 52831.174 24/05/22,04:25:26,07,08,1, 12.0,1,1, 6.462, 10512.708, 437.179, 52827.486 24/05/22,04:25:26,08,08,1, 12.0,1,1, 6.462, 10513.014, 437.897, 52830.559 24/05/22,04:25:26,09,08,1, 12.0,1,1, 6.462, 10514.351, 438.156, 52830.115 24/05/22,04:25:26,10,08,1, 12.0,1,1, 6.462, 10512.132, 436.923, 52827.398 24/05/22,04:25:26,11,08,1, 12.0,1,1, 6.462, 10513.588, 438.197, 52831.002 24/05/22,04:25:26,12,08,1, 12.0,1,1, 6.462, 10513.253, 437.475, 52828.031 24/05/22,04:25:26,13,08,1, 12.0,1,1, 6.462, 10511.952, 437.353, 52828.657 24/05/22,04:25:26,14,08,1, 12.0,1,1, 6.462, 10514.181, 438.456, 52831.192 24/05/22,04:25:26,15,08,1, 12.0,1,1, 6.462, 10512.694, 437.244, 52827.407 24/05/22,04:25:26,16,08,1, 12.0,1,1, 6.462, 10513.076, 437.887, 52830.611 24/05/22,04:25:26,17,08,1, 12.0,1,1, 6.462, 10514.249, 438.068, 52829.945 24/05/22,04:25:26,18,08,1, 12.0,1,1, 6.462, 10512.076, 436.914, 52827.350 24/05/22,04:25:26,19,08,1, 12.0,1,1, 6.462, 10513.580, 438.239, 52831.076 24/05/22,04:25:27,00,08,1, 11.9,1,1, 6.456, 10513.575, 438.239, 52831.076 24/05/22,04:25:27,01,08,1, 11.9,1,1, 6.456, 10513.897, 437.783, 52828.951 24/05/22,04:25:27,02,08,1, 11.9,1,1, 6.456, 10511.880, 437.061, 52827.657 24/05/22,04:25:27,03,08,1, 11.9,1,1, 6.456, 10513.844, 438.440, 52831.067 24/05/22,04:25:27,04,08,1, 11.9,1,1, 6.456, 10512.946, 437.359, 52827.664 24/05/22,04:25:27,05,08,1, 11.9,1,1, 6.456, 10512.460, 437.710, 52829.662 24/05/22,04:25:27,06,08,1, 11.9,1,1, 6.456, 10514.520, 438.406, 52830.828 24/05/22,04:25:27,07,08,1, 11.9,1,1, 6.456, 10512.475, 437.050, 52827.340 24/05/22,04:25:27,08,08,1, 11.9,1,1, 6.456, 10513.435, 438.027, 52830.836 24/05/22,04:25:27,09,08,1, 11.9,1,1, 6.456, 10513.794, 437.735, 52828.770 24/05/22,04:25:27,10,08,1, 11.9,1,1, 6.456, 10511.889, 437.066, 52827.727 24/05/22,04:25:27,11,08,1, 11.9,1,1, 6.456, 10513.848, 438.374, 52831.017 24/05/22,04:25:27,12,08,1, 11.9,1,1, 6.456, 10512.891, 437.348, 52827.511 24/05/22,04:25:27,13,08,1, 11.9,1,1, 6.456, 10512.600, 437.732, 52829.759 24/05/22,04:25:27,14,08,1, 11.9,1,1, 6.456, 10514.455, 438.357, 52830.686 24/05/22,04:25:27,15,08,1, 11.9,1,1, 6.456, 10512.494, 437.017, 52827.407 24/05/22,04:25:27,16,08,1, 11.9,1,1, 6.456, 10513.504, 438.109, 52830.960 24/05/22,04:25:27,17,08,1, 11.9,1,1, 6.456, 10513.770, 437.721, 52828.721 24/05/22,04:25:27,18,08,1, 11.9,1,1, 6.456, 10511.873, 437.110, 52827.844 24/05/22,04:25:27,19,08,1, 11.9,1,1, 6.456, 10513.916, 438.452, 52831.110 24/05/22,04:25:28,00,08,1, 11.9,1,1, 6.460, 10513.909, 438.452, 52831.110 24/05/22,04:25:28,01,08,1, 11.9,1,1, 6.460, 10513.103, 437.657, 52828.774 24/05/22,04:25:28,02,08,1, 11.9,1,1, 6.460, 10512.817, 437.389, 52828.757 24/05/22,04:25:28,03,08,1, 11.9,1,1, 6.460, 10513.541, 438.359, 52829.826 24/05/22,04:25:28,04,08,1, 11.9,1,1, 6.460, 10513.112, 437.376, 52828.839 24/05/22,04:25:28,05,08,1, 11.9,1,1, 6.460, 10513.400, 437.771, 52829.553 24/05/22,04:25:28,06,08,1, 11.9,1,1, 6.460, 10513.619, 437.988, 52829.633 24/05/22,04:25:28,07,08,1, 11.9,1,1, 6.460, 10512.866, 437.065, 52828.508 24/05/22,04:25:28,08,08,1, 11.9,1,1, 6.460, 10513.298, 438.046, 52829.418 24/05/22,04:25:28,09,08,1, 11.9,1,1, 6.460, 10512.984, 437.584, 52828.650 24/05/22,04:25:28,10,08,1, 11.9,1,1, 6.460, 10512.809, 437.452, 52828.825 24/05/22,04:25:28,11,08,1, 11.9,1,1, 6.460, 10513.596, 438.331, 52829.920 24/05/22,04:25:28,12,08,1, 11.9,1,1, 6.460, 10513.201, 437.346, 52828.818 24/05/22,04:25:28,13,08,1, 11.9,1,1, 6.460, 10513.467, 437.766, 52829.587 24/05/22,04:25:28,14,08,1, 11.9,1,1, 6.460, 10513.606, 437.959, 52829.580 24/05/22,04:25:28,15,08,1, 11.9,1,1, 6.460, 10512.864, 437.083, 52828.446 24/05/22,04:25:28,16,08,1, 11.9,1,1, 6.460, 10513.272, 438.097, 52829.474 24/05/22,04:25:28,17,08,1, 11.9,1,1, 6.460, 10513.041, 437.644, 52828.812 24/05/22,04:25:28,18,08,1, 11.9,1,1, 6.460, 10512.863, 437.487, 52828.943 24/05/22,04:25:28,19,08,1, 11.9,1,1, 6.460, 10513.616, 438.365, 52829.944 24/05/22,04:25:29,00,08,1, 11.9,1,1, 6.460, 10513.608, 438.365, 52829.944 24/05/22,04:25:29,01,08,1, 11.9,1,1, 6.460, 10512.803, 437.484, 52828.655 24/05/22,04:25:29,02,08,1, 11.9,1,1, 6.460, 10513.513, 437.774, 52829.939 24/05/22,04:25:29,03,08,1, 11.9,1,1, 6.460, 10513.642, 438.137, 52829.328 24/05/22,04:25:29,04,08,1, 11.9,1,1, 6.460, 10512.981, 437.183, 52828.914 24/05/22,04:25:29,05,08,1, 11.9,1,1, 6.460, 10513.678, 437.919, 52829.787 24/05/22,04:25:29,06,08,1, 11.9,1,1, 6.460, 10512.951, 437.655, 52828.495 24/05/22,04:25:29,07,08,1, 11.9,1,1, 6.460, 10512.803, 437.284, 52829.060 24/05/22,04:25:29,08,08,1, 11.9,1,1, 6.460, 10513.489, 438.185, 52829.460 24/05/22,04:25:29,09,08,1, 11.9,1,1, 6.460, 10512.809, 437.503, 52828.679 24/05/22,04:25:29,10,08,1, 11.9,1,1, 6.460, 10513.556, 437.741, 52829.902 24/05/22,04:25:29,11,08,1, 11.9,1,1, 6.460, 10513.678, 438.064, 52829.280 24/05/22,04:25:29,12,08,1, 11.9,1,1, 6.460, 10512.959, 437.162, 52828.935 24/05/22,04:25:29,13,08,1, 11.9,1,1, 6.460, 10513.711, 437.899, 52829.725 24/05/22,04:25:29,14,08,1, 11.9,1,1, 6.460, 10512.933, 437.640, 52828.389 24/05/22,04:25:29,15,08,1, 11.9,1,1, 6.460, 10512.810, 437.308, 52829.087 24/05/22,04:25:29,16,08,1, 11.9,1,1, 6.460, 10513.554, 438.189, 52829.376 24/05/22,04:25:29,17,08,1, 11.9,1,1, 6.460, 10512.814, 437.414, 52828.803 24/05/22,04:25:29,18,08,1, 11.9,1,1, 6.460, 10513.607, 437.798, 52829.972 24/05/22,04:25:29,19,08,1, 11.9,1,1, 6.460, 10513.649, 438.040, 52829.254 24/05/22,04:25:30,00,08,1, 11.9,1,1, 6.458, 10513.642, 438.040, 52829.254 24/05/22,04:25:30,01,08,1, 11.9,1,1, 6.458, 10512.956, 437.258, 52828.907 24/05/22,04:25:30,02,08,1, 11.9,1,1, 6.458, 10513.789, 437.806, 52830.019 24/05/22,04:25:30,03,08,1, 11.9,1,1, 6.458, 10513.322, 437.744, 52828.788 24/05/22,04:25:30,04,08,1, 11.9,1,1, 6.458, 10512.775, 437.102, 52828.833 24/05/22,04:25:30,05,08,1, 11.9,1,1, 6.458, 10513.533, 438.070, 52829.454 24/05/22,04:25:30,06,08,1, 11.9,1,1, 6.458, 10512.710, 437.504, 52828.441 24/05/22,04:25:30,07,08,1, 11.9,1,1, 6.458, 10513.207, 437.607, 52829.631 24/05/22,04:25:30,08,08,1, 11.9,1,1, 6.458, 10513.753, 438.188, 52829.455 24/05/22,04:25:30,09,08,1, 11.9,1,1, 6.458, 10512.985, 437.272, 52828.920 24/05/22,04:25:30,10,08,1, 11.9,1,1, 6.458, 10513.835, 437.834, 52829.940 24/05/22,04:25:30,11,08,1, 11.9,1,1, 6.458, 10513.248, 437.752, 52828.685 24/05/22,04:25:30,12,08,1, 11.9,1,1, 6.458, 10512.813, 437.136, 52828.855 24/05/22,04:25:30,13,08,1, 11.9,1,1, 6.458, 10513.525, 438.034, 52829.466 24/05/22,04:25:30,14,08,1, 11.9,1,1, 6.458, 10512.714, 437.480, 52828.471 24/05/22,04:25:30,15,08,1, 11.9,1,1, 6.458, 10513.332, 437.614, 52829.662 24/05/22,04:25:30,16,08,1, 11.9,1,1, 6.458, 10513.768, 438.155, 52829.459 24/05/22,04:25:30,17,08,1, 11.9,1,1, 6.458, 10512.962, 437.225, 52829.009 24/05/22,04:25:30,18,08,1, 11.9,1,1, 6.458, 10513.802, 437.806, 52829.918 24/05/22,04:25:30,19,08,1, 11.9,1,1, 6.458, 10513.228, 437.665, 52828.600 24/05/22,04:25:31,00,08,1, 11.9,1,1, 6.458, 10513.225, 437.665, 52828.600 24/05/22,04:25:31,01,08,1, 11.9,1,1, 6.458, 10513.685, 437.215, 52830.224 24/05/22,04:25:31,02,08,1, 11.9,1,1, 6.458, 10513.362, 437.647, 52828.124 24/05/22,04:25:31,03,08,1, 11.9,1,1, 6.458, 10512.528, 437.603, 52829.165 24/05/22,04:25:31,04,08,1, 11.9,1,1, 6.458, 10513.663, 437.285, 52829.553 24/05/22,04:25:31,05,08,1, 11.9,1,1, 6.458, 10512.865, 437.978, 52828.117 24/05/22,04:25:31,06,08,1, 11.9,1,1, 6.458, 10513.233, 437.553, 52830.328 24/05/22,04:25:31,07,08,1, 11.9,1,1, 6.458, 10514.007, 437.548, 52829.151 24/05/22,04:25:31,08,08,1, 11.9,1,1, 6.458, 10512.863, 437.846, 52828.822 24/05/22,04:25:31,09,08,1, 11.9,1,1, 6.458, 10513.711, 437.195, 52830.177 24/05/22,04:25:31,10,08,1, 11.9,1,1, 6.458, 10513.292, 437.658, 52828.040 24/05/22,04:25:31,11,08,1, 11.9,1,1, 6.458, 10512.521, 437.640, 52829.175 24/05/22,04:25:31,12,08,1, 11.9,1,1, 6.458, 10513.660, 437.311, 52829.423 24/05/22,04:25:31,13,08,1, 11.9,1,1, 6.458, 10512.918, 438.010, 52828.271 24/05/22,04:25:31,14,08,1, 11.9,1,1, 6.458, 10513.256, 437.547, 52830.359 24/05/22,04:25:31,15,08,1, 11.9,1,1, 6.458, 10513.986, 437.513, 52829.064 24/05/22,04:25:31,16,08,1, 11.9,1,1, 6.458, 10512.836, 437.822, 52828.817 24/05/22,04:25:31,17,08,1, 11.9,1,1, 6.458, 10513.709, 437.177, 52830.065 24/05/22,04:25:31,18,08,1, 11.9,1,1, 6.458, 10513.246, 437.652, 52827.959 24/05/22,04:25:31,19,08,1, 11.9,1,1, 6.458, 10512.523, 437.619, 52829.240 24/05/22,04:25:32,00,08,1, 11.9,1,1, 6.462, 10512.515, 437.619, 52829.240 24/05/22,04:25:32,01,08,1, 11.9,1,1, 6.462, 10513.617, 437.163, 52829.655 24/05/22,04:25:32,02,08,1, 11.9,1,1, 6.462, 10512.960, 437.781, 52827.878 24/05/22,04:25:32,03,08,1, 11.9,1,1, 6.462, 10512.858, 437.565, 52829.863 24/05/22,04:25:32,04,08,1, 11.9,1,1, 6.462, 10513.905, 437.422, 52829.323 24/05/22,04:25:32,05,08,1, 11.9,1,1, 6.462, 10513.004, 437.934, 52828.648 24/05/22,04:25:32,06,08,1, 11.9,1,1, 6.462, 10513.673, 437.207, 52830.401 24/05/22,04:25:32,07,08,1, 11.9,1,1, 6.462, 10513.698, 437.517, 52828.419 24/05/22,04:25:32,08,08,1, 11.9,1,1, 6.462, 10512.611, 437.574, 52828.913 24/05/22,04:25:32,09,08,1, 11.9,1,1, 6.462, 10513.618, 437.090, 52829.633 24/05/22,04:25:32,10,08,1, 11.9,1,1, 6.462, 10512.913, 437.780, 52827.931 24/05/22,04:25:32,11,08,1, 11.9,1,1, 6.462, 10512.893, 437.539, 52829.944 24/05/22,04:25:32,12,08,1, 11.9,1,1, 6.462, 10513.979, 437.426, 52829.340 24/05/22,04:25:32,13,08,1, 11.9,1,1, 6.462, 10512.987, 437.953, 52828.643 24/05/22,04:25:32,14,08,1, 11.9,1,1, 6.462, 10513.656, 437.242, 52830.302 24/05/22,04:25:32,15,08,1, 11.9,1,1, 6.462, 10513.672, 437.484, 52828.345 24/05/22,04:25:32,16,08,1, 11.9,1,1, 6.462, 10512.589, 437.591, 52828.958 24/05/22,04:25:32,17,08,1, 11.9,1,1, 6.462, 10513.642, 437.090, 52829.619 24/05/22,04:25:32,18,08,1, 11.9,1,1, 6.462, 10512.927, 437.804, 52827.967 24/05/22,04:25:32,19,08,1, 11.9,1,1, 6.462, 10512.965, 437.548, 52830.064 24/05/22,04:25:33,00,08,1, 11.8,1,1, 6.457, 10512.958, 437.548, 52830.064 24/05/22,04:25:33,01,08,1, 11.8,1,1, 6.457, 10513.758, 437.245, 52829.372 24/05/22,04:25:33,02,08,1, 11.8,1,1, 6.457, 10512.926, 437.884, 52828.262 24/05/22,04:25:33,03,08,1, 11.8,1,1, 6.457, 10513.462, 437.362, 52830.317 24/05/22,04:25:33,04,08,1, 11.8,1,1, 6.457, 10513.972, 437.373, 52828.901 24/05/22,04:25:33,05,08,1, 11.8,1,1, 6.457, 10512.818, 437.673, 52828.879 24/05/22,04:25:33,06,08,1, 11.8,1,1, 6.457, 10513.717, 437.029, 52829.892 24/05/22,04:25:33,07,08,1, 11.8,1,1, 6.457, 10513.146, 437.558, 52827.904 24/05/22,04:25:33,08,08,1, 11.8,1,1, 6.457, 10512.624, 437.483, 52829.378 24/05/22,04:25:33,09,08,1, 11.8,1,1, 6.457, 10513.793, 437.266, 52829.361 24/05/22,04:25:33,10,08,1, 11.8,1,1, 6.457, 10512.918, 437.879, 52828.416 24/05/22,04:25:33,11,08,1, 11.8,1,1, 6.457, 10513.499, 437.288, 52830.381 24/05/22,04:25:33,12,08,1, 11.8,1,1, 6.457, 10513.908, 437.464, 52828.778 24/05/22,04:25:33,13,08,1, 11.8,1,1, 6.457, 10512.826, 437.676, 52828.849 24/05/22,04:25:33,14,08,1, 11.8,1,1, 6.457, 10513.692, 437.040, 52829.910 24/05/22,04:25:33,15,08,1, 11.8,1,1, 6.457, 10513.093, 437.585, 52827.877 24/05/22,04:25:33,16,08,1, 11.8,1,1, 6.457, 10512.634, 437.498, 52829.441 24/05/22,04:25:33,17,08,1, 11.8,1,1, 6.457, 10513.837, 437.246, 52829.340 24/05/22,04:25:33,18,08,1, 11.8,1,1, 6.457, 10513.214, 437.916, 52829.138 24/05/22,04:25:33,19,08,1, 11.8,1,1, 6.457, 10513.048, 437.216, 52829.760 24/05/22,04:25:34,00,08,1, 11.9,1,1, 6.454, 10513.041, 437.216, 52829.760 24/05/22,04:25:34,01,08,1, 11.9,1,1, 6.454, 10514.102, 437.399, 52829.982 24/05/22,04:25:34,02,08,1, 11.9,1,1, 6.454, 10513.301, 437.684, 52828.497 24/05/22,04:25:34,03,08,1, 11.9,1,1, 6.454, 10513.188, 436.970, 52829.744 24/05/22,04:25:34,04,08,1, 11.9,1,1, 6.454, 10513.943, 437.529, 52829.090 24/05/22,04:25:34,05,08,1, 11.9,1,1, 6.454, 10512.517, 437.313, 52828.261 24/05/22,04:25:34,06,08,1, 11.9,1,1, 6.454, 10513.350, 437.103, 52829.772 24/05/22,04:25:34,07,08,1, 11.9,1,1, 6.454, 10513.394, 437.750, 52828.419 24/05/22,04:25:34,08,08,1, 11.9,1,1, 6.454, 10512.747, 437.250, 52829.183 24/05/22,04:25:34,09,08,1, 11.9,1,1, 6.454, 10514.144, 437.470, 52829.982 24/05/22,04:25:34,10,08,1, 11.9,1,1, 6.454, 10513.229, 437.653, 52828.430 24/05/22,04:25:34,11,08,1, 11.9,1,1, 6.454, 10513.243, 436.961, 52829.768 24/05/22,04:25:34,12,08,1, 11.9,1,1, 6.454, 10513.860, 437.505, 52829.025 24/05/22,04:25:34,13,08,1, 11.9,1,1, 6.454, 10512.491, 437.301, 52828.243 24/05/22,04:25:34,14,08,1, 11.9,1,1, 6.454, 10513.404, 437.075, 52829.833 24/05/22,04:25:34,15,08,1, 11.9,1,1, 6.454, 10513.402, 437.770, 52828.460 24/05/22,04:25:34,16,08,1, 11.9,1,1, 6.454, 10512.737, 437.173, 52829.180 24/05/22,04:25:34,17,08,1, 11.9,1,1, 6.454, 10514.141, 437.449, 52829.913 24/05/22,04:25:34,18,08,1, 11.9,1,1, 6.454, 10513.258, 437.612, 52828.406 24/05/22,04:25:34,19,08,1, 11.9,1,1, 6.454, 10513.235, 436.935, 52829.804 24/05/22,04:25:35,00,08,1, 11.9,1,1, 6.459, 10513.233, 436.935, 52829.804 24/05/22,04:25:35,01,08,1, 11.9,1,1, 6.459, 10514.130, 437.389, 52829.571 24/05/22,04:25:35,02,08,1, 11.9,1,1, 6.459, 10512.852, 437.323, 52828.119 24/05/22,04:25:35,03,08,1, 11.9,1,1, 6.459, 10513.256, 436.876, 52829.670 24/05/22,04:25:35,04,08,1, 11.9,1,1, 6.459, 10513.541, 437.628, 52828.641 24/05/22,04:25:35,05,08,1, 11.9,1,1, 6.459, 10512.489, 437.187, 52828.723 24/05/22,04:25:35,06,08,1, 11.9,1,1, 6.459, 10513.842, 437.264, 52829.974 24/05/22,04:25:35,07,08,1, 11.9,1,1, 6.459, 10513.422, 437.651, 52828.366 24/05/22,04:25:35,08,08,1, 11.9,1,1, 6.459, 10513.157, 436.999, 52829.613 24/05/22,04:25:35,09,08,1, 11.9,1,1, 6.459, 10514.093, 437.397, 52829.520 24/05/22,04:25:35,10,08,1, 11.9,1,1, 6.459, 10512.796, 437.334, 52828.073 24/05/22,04:25:35,11,08,1, 11.9,1,1, 6.459, 10513.239, 436.891, 52829.646 24/05/22,04:25:35,12,08,1, 11.9,1,1, 6.459, 10513.522, 437.602, 52828.471 24/05/22,04:25:35,13,08,1, 11.9,1,1, 6.459, 10512.493, 437.163, 52828.641 24/05/22,04:25:35,14,08,1, 11.9,1,1, 6.459, 10513.948, 437.292, 52829.988 24/05/22,04:25:35,15,08,1, 11.9,1,1, 6.459, 10513.411, 437.715, 52828.524 24/05/22,04:25:35,16,08,1, 11.9,1,1, 6.459, 10513.136, 437.022, 52829.652 24/05/22,04:25:35,17,08,1, 11.9,1,1, 6.459, 10514.128, 437.419, 52829.365 24/05/22,04:25:35,18,08,1, 11.9,1,1, 6.459, 10512.754, 437.272, 52828.190 24/05/22,04:25:35,19,08,1, 11.9,1,1, 6.459, 10513.253, 436.881, 52829.655 24/05/22,04:25:36,00,07,1, 11.9,1,1, 6.462, 10513.250, 436.881, 52829.655 24/05/22,04:25:36,01,07,1, 11.9,1,1, 6.462, 10513.796, 437.412, 52828.788 24/05/22,04:25:36,02,07,1, 11.9,1,1, 6.462, 10512.482, 437.103, 52828.235 24/05/22,04:25:36,03,07,1, 11.9,1,1, 6.462, 10513.468, 437.036, 52829.815 24/05/22,04:25:36,04,07,1, 11.9,1,1, 6.462, 10513.407, 437.602, 52828.451 24/05/22,04:25:36,05,07,1, 11.9,1,1, 6.462, 10512.883, 437.042, 52829.336 24/05/22,04:25:36,06,07,1, 11.9,1,1, 6.462, 10514.204, 437.316, 52829.891 24/05/22,04:25:36,07,07,1, 11.9,1,1, 6.462, 10513.122, 437.400, 52828.264 24/05/22,04:25:36,08,07,1, 11.9,1,1, 6.462, 10513.215, 436.760, 52829.642 24/05/22,04:25:36,09,07,1, 11.9,1,1, 6.462, 10513.753, 437.379, 52828.782 24/05/22,04:25:36,10,07,1, 11.9,1,1, 6.462, 10512.459, 437.123, 52828.302 24/05/22,04:25:36,11,07,1, 11.9,1,1, 6.462, 10513.583, 437.096, 52829.863 24/05/22,04:25:36,12,07,1, 11.9,1,1, 6.462, 10513.455, 437.675, 52828.470 24/05/22,04:25:36,13,07,1, 11.9,1,1, 6.462, 10512.924, 437.034, 52829.399 24/05/22,04:25:36,14,07,1, 11.9,1,1, 6.462, 10514.168, 437.291, 52829.885 24/05/22,04:25:36,15,07,1, 11.9,1,1, 6.462, 10513.117, 437.382, 52828.325 24/05/22,04:25:36,16,07,1, 11.9,1,1, 6.462, 10513.192, 436.805, 52829.785 24/05/22,04:25:36,17,07,1, 11.9,1,1, 6.462, 10513.673, 437.392, 52828.671 24/05/22,04:25:36,18,07,1, 11.9,1,1, 6.462, 10512.479, 437.120, 52828.277 24/05/22,04:25:36,19,07,1, 11.9,1,1, 6.462, 10513.632, 437.085, 52829.865 24/05/22,04:25:37,00,08,1, 11.9,1,1, 6.462, 10513.625, 437.085, 52829.865 24/05/22,04:25:37,01,08,1, 11.9,1,1, 6.462, 10513.713, 437.609, 52829.416 24/05/22,04:25:37,02,08,1, 11.9,1,1, 6.462, 10512.756, 436.945, 52828.180 24/05/22,04:25:37,03,08,1, 11.9,1,1, 6.462, 10513.509, 437.172, 52829.834 24/05/22,04:25:37,04,08,1, 11.9,1,1, 6.462, 10513.892, 437.599, 52829.225 24/05/22,04:25:37,05,08,1, 11.9,1,1, 6.462, 10512.876, 436.672, 52828.778 24/05/22,04:25:37,06,08,1, 11.9,1,1, 6.462, 10513.919, 437.376, 52829.890 24/05/22,04:25:37,07,08,1, 11.9,1,1, 6.462, 10513.107, 437.110, 52828.139 24/05/22,04:25:37,08,08,1, 11.9,1,1, 6.462, 10512.782, 436.720, 52828.813 24/05/22,04:25:37,09,08,1, 11.9,1,1, 6.462, 10513.754, 437.678, 52829.473 24/05/22,04:25:37,10,08,1, 11.9,1,1, 6.462, 10512.714, 436.900, 52828.303 24/05/22,04:25:37,11,08,1, 11.9,1,1, 6.462, 10513.546, 437.206, 52829.904 24/05/22,04:25:37,12,08,1, 11.9,1,1, 6.462, 10513.850, 437.561, 52829.079 24/05/22,04:25:37,13,08,1, 11.9,1,1, 6.462, 10512.884, 436.600, 52828.611 24/05/22,04:25:37,14,08,1, 11.9,1,1, 6.462, 10513.855, 437.380, 52829.842 24/05/22,04:25:37,15,08,1, 11.9,1,1, 6.462, 10513.008, 437.032, 52828.107 24/05/22,04:25:37,16,08,1, 11.9,1,1, 6.462, 10512.807, 436.758, 52829.092 24/05/22,04:25:37,17,08,1, 11.9,1,1, 6.462, 10513.733, 437.635, 52829.409 24/05/22,04:25:37,18,08,1, 11.9,1,1, 6.462, 10512.790, 436.914, 52828.263 24/05/22,04:25:37,19,08,1, 11.9,1,1, 6.462, 10513.655, 437.244, 52830.030 24/05/22,04:25:38,00,08,1, 11.9,1,1, 6.460, 10513.650, 437.244, 52830.030 24/05/22,04:25:38,01,08,1, 11.9,1,1, 6.460, 10513.835, 437.637, 52829.285 24/05/22,04:25:38,02,08,1, 11.9,1,1, 6.460, 10512.922, 436.715, 52828.552 24/05/22,04:25:38,03,08,1, 11.9,1,1, 6.460, 10513.897, 437.310, 52830.045 24/05/22,04:25:38,04,08,1, 11.9,1,1, 6.460, 10513.500, 437.183, 52828.587 24/05/22,04:25:38,05,08,1, 11.9,1,1, 6.460, 10512.761, 436.560, 52828.620 24/05/22,04:25:38,06,08,1, 11.9,1,1, 6.460, 10513.760, 437.468, 52829.533 24/05/22,04:25:38,07,08,1, 11.9,1,1, 6.460, 10512.717, 436.896, 52827.979 24/05/22,04:25:38,08,08,1, 11.9,1,1, 6.460, 10513.192, 436.995, 52829.479 24/05/22,04:25:38,09,08,1, 11.9,1,1, 6.460, 10513.881, 437.617, 52829.241 24/05/22,04:25:38,10,08,1, 11.9,1,1, 6.460, 10512.954, 436.719, 52828.567 24/05/22,04:25:38,11,08,1, 11.9,1,1, 6.460, 10513.931, 437.266, 52830.169 24/05/22,04:25:38,12,08,1, 11.9,1,1, 6.460, 10513.462, 437.132, 52828.590 24/05/22,04:25:38,13,08,1, 11.9,1,1, 6.460, 10512.728, 436.550, 52828.661 24/05/22,04:25:38,14,08,1, 11.9,1,1, 6.460, 10513.731, 437.491, 52829.488 24/05/22,04:25:38,15,08,1, 11.9,1,1, 6.460, 10512.767, 436.930, 52828.048 24/05/22,04:25:38,16,08,1, 11.9,1,1, 6.460, 10513.206, 437.026, 52829.575 24/05/22,04:25:38,17,08,1, 11.9,1,1, 6.460, 10513.881, 437.632, 52829.231 24/05/22,04:25:38,18,08,1, 11.9,1,1, 6.460, 10512.984, 436.694, 52828.655 24/05/22,04:25:38,19,08,1, 11.9,1,1, 6.460, 10513.896, 437.285, 52830.072 24/05/22,04:25:39,00,08,1, 11.9,1,1, 6.460, 10513.892, 437.285, 52830.072 24/05/22,04:25:39,01,08,1, 11.9,1,1, 6.460, 10513.803, 437.383, 52828.933 24/05/22,04:25:39,02,08,1, 11.9,1,1, 6.460, 10512.845, 436.482, 52828.628 24/05/22,04:25:39,03,08,1, 11.9,1,1, 6.460, 10513.839, 437.285, 52829.702 24/05/22,04:25:39,04,08,1, 11.9,1,1, 6.460, 10512.948, 436.937, 52828.012 24/05/22,04:25:39,05,08,1, 11.9,1,1, 6.460, 10512.845, 436.682, 52829.086 24/05/22,04:25:39,06,08,1, 11.9,1,1, 6.460, 10513.795, 437.587, 52829.399 24/05/22,04:25:39,07,08,1, 11.9,1,1, 6.460, 10512.794, 436.752, 52828.383 24/05/22,04:25:39,08,08,1, 11.9,1,1, 6.460, 10513.686, 437.150, 52830.009 24/05/22,04:25:39,09,08,1, 11.9,1,1, 6.460, 10513.736, 437.365, 52828.906 24/05/22,04:25:39,10,08,1, 11.9,1,1, 6.460, 10512.864, 436.476, 52828.575 24/05/22,04:25:39,11,08,1, 11.9,1,1, 6.460, 10513.814, 437.290, 52829.618 24/05/22,04:25:39,12,08,1, 11.9,1,1, 6.460, 10512.893, 436.885, 52828.093 24/05/22,04:25:39,13,08,1, 11.9,1,1, 6.460, 10512.863, 436.697, 52829.156 24/05/22,04:25:39,14,08,1, 11.9,1,1, 6.460, 10513.772, 437.560, 52829.337 24/05/22,04:25:39,15,08,1, 11.9,1,1, 6.460, 10512.787, 436.736, 52828.407 24/05/22,04:25:39,16,08,1, 11.9,1,1, 6.460, 10513.746, 437.121, 52830.030 24/05/22,04:25:39,17,08,1, 11.9,1,1, 6.460, 10513.720, 437.315, 52828.794 24/05/22,04:25:39,18,08,1, 11.9,1,1, 6.460, 10512.863, 436.466, 52828.566 24/05/22,04:25:39,19,08,1, 11.9,1,1, 6.460, 10513.768, 437.300, 52829.580 24/05/22,04:25:40,00,10,1, 11.9,1,1, 6.460, 10513.767, 437.300, 52829.580 24/05/22,04:25:40,01,10,1, 11.9,1,1, 6.460, 10513.302, 436.997, 52828.406 24/05/22,04:25:40,02,10,1, 11.9,1,1, 6.460, 10512.716, 436.436, 52828.660 24/05/22,04:25:40,03,10,1, 11.9,1,1, 6.460, 10513.699, 437.389, 52829.327 24/05/22,04:25:40,04,10,1, 11.9,1,1, 6.460, 10512.756, 436.785, 52828.084 24/05/22,04:25:40,05,10,1, 11.9,1,1, 6.460, 10513.372, 436.927, 52829.744 24/05/22,04:25:40,06,10,1, 11.9,1,1, 6.460, 10513.851, 437.465, 52829.377 24/05/22,04:25:40,07,10,1, 11.9,1,1, 6.460, 10512.894, 436.551, 52828.656 24/05/22,04:25:40,08,10,1, 11.9,1,1, 6.460, 10513.948, 437.177, 52830.024 24/05/22,04:25:40,09,10,1, 11.9,1,1, 6.460, 10513.270, 437.002, 52828.340 24/05/22,04:25:40,10,10,1, 11.9,1,1, 6.460, 10512.703, 436.483, 52828.753 24/05/22,04:25:40,11,10,1, 11.9,1,1, 6.460, 10513.690, 437.433, 52829.472 24/05/22,04:25:40,12,10,1, 11.9,1,1, 6.460, 10512.698, 436.765, 52828.089 24/05/22,04:25:40,13,10,1, 11.9,1,1, 6.460, 10513.406, 436.941, 52829.758 24/05/22,04:25:40,14,10,1, 11.9,1,1, 6.460, 10513.887, 437.480, 52829.121 24/05/22,04:25:40,15,10,1, 11.9,1,1, 6.460, 10512.925, 436.551, 52828.547 24/05/22,04:25:40,16,10,1, 11.9,1,1, 6.460, 10513.925, 437.172, 52829.950 24/05/22,04:25:40,17,10,1, 11.9,1,1, 6.460, 10513.220, 436.917, 52828.290 24/05/22,04:25:40,18,10,1, 11.9,1,1, 6.460, 10512.776, 436.491, 52828.738 24/05/22,04:25:40,19,10,1, 11.9,1,1, 6.460, 10513.742, 437.475, 52829.473 24/05/22,04:25:41,00,10,1, 11.9,1,1, 6.463, 10513.742, 437.475, 52829.473 24/05/22,04:25:41,01,10,1, 11.9,1,1, 6.463, 10512.835, 436.791, 52827.981 24/05/22,04:25:41,02,10,1, 11.9,1,1, 6.463, 10512.888, 436.686, 52829.136 24/05/22,04:25:41,03,10,1, 11.9,1,1, 6.463, 10513.837, 437.515, 52829.311 24/05/22,04:25:41,04,10,1, 11.9,1,1, 6.463, 10512.876, 436.616, 52828.380 24/05/22,04:25:41,05,10,1, 11.9,1,1, 6.463, 10513.801, 437.064, 52829.996 24/05/22,04:25:41,06,10,1, 11.9,1,1, 6.463, 10513.654, 437.187, 52828.849 24/05/22,04:25:41,07,10,1, 11.9,1,1, 6.463, 10512.778, 436.278, 52828.604 24/05/22,04:25:41,08,10,1, 11.9,1,1, 6.463, 10513.758, 437.226, 52829.494 24/05/22,04:25:41,09,10,1, 11.9,1,1, 6.463, 10512.783, 436.749, 52827.921 24/05/22,04:25:41,10,10,1, 11.9,1,1, 6.463, 10512.974, 436.706, 52829.197 24/05/22,04:25:41,11,10,1, 11.9,1,1, 6.463, 10513.835, 437.434, 52829.422 24/05/22,04:25:41,12,10,1, 11.9,1,1, 6.463, 10512.863, 436.574, 52828.451 24/05/22,04:25:41,13,10,1, 11.9,1,1, 6.463, 10513.847, 437.086, 52830.102 24/05/22,04:25:41,14,10,1, 11.9,1,1, 6.463, 10513.665, 437.119, 52828.739 24/05/22,04:25:41,15,10,1, 11.9,1,1, 6.463, 10512.783, 436.341, 52828.592 24/05/22,04:25:41,16,10,1, 11.9,1,1, 6.463, 10513.783, 437.245, 52829.562 24/05/22,04:25:41,17,10,1, 11.9,1,1, 6.463, 10512.803, 436.757, 52827.906 24/05/22,04:25:41,18,10,1, 11.9,1,1, 6.463, 10513.036, 436.750, 52829.342 24/05/22,04:25:41,19,10,1, 11.9,1,1, 6.463, 10513.850, 437.490, 52829.285 24/05/22,04:25:42,00,09,1, 11.9,1,1, 6.463, 10513.842, 437.490, 52829.285 24/05/22,04:25:42,01,09,1, 11.9,1,1, 6.463, 10512.717, 436.639, 52828.150 24/05/22,04:25:42,02,09,1, 11.9,1,1, 6.463, 10513.459, 436.906, 52829.813 24/05/22,04:25:42,03,09,1, 11.9,1,1, 6.463, 10513.840, 437.363, 52829.239 24/05/22,04:25:42,04,09,1, 11.9,1,1, 6.463, 10512.923, 436.359, 52828.559 24/05/22,04:25:42,05,09,1, 11.9,1,1, 6.463, 10513.876, 437.143, 52829.781 24/05/22,04:25:42,06,09,1, 11.9,1,1, 6.463, 10513.139, 436.856, 52828.140 24/05/22,04:25:42,07,09,1, 11.9,1,1, 6.463, 10512.755, 436.461, 52828.848 24/05/22,04:25:42,08,09,1, 11.9,1,1, 6.463, 10513.681, 437.410, 52829.267 24/05/22,04:25:42,09,09,1, 11.9,1,1, 6.463, 10512.803, 436.669, 52828.157 24/05/22,04:25:42,10,09,1, 11.9,1,1, 6.463, 10513.557, 436.970, 52829.836 24/05/22,04:25:42,11,09,1, 11.9,1,1, 6.463, 10513.877, 437.312, 52829.074 24/05/22,04:25:42,12,09,1, 11.9,1,1, 6.463, 10512.909, 436.431, 52828.570 24/05/22,04:25:42,13,09,1, 11.9,1,1, 6.463, 10513.895, 437.099, 52829.668 24/05/22,04:25:42,14,09,1, 11.9,1,1, 6.463, 10513.066, 436.790, 52828.055 24/05/22,04:25:42,15,09,1, 11.9,1,1, 6.463, 10512.760, 436.458, 52828.876 24/05/22,04:25:42,16,09,1, 11.9,1,1, 6.463, 10513.710, 437.410, 52829.256 24/05/22,04:25:42,17,09,1, 11.9,1,1, 6.463, 10512.769, 436.644, 52828.220 24/05/22,04:25:42,18,09,1, 11.9,1,1, 6.463, 10513.550, 436.958, 52829.919 24/05/22,04:25:42,19,09,1, 11.9,1,1, 6.463, 10513.848, 437.244, 52829.065 24/05/22,04:25:43,00,10,1, 11.8,1,1, 6.462, 10513.842, 437.244, 52829.065 24/05/22,04:25:43,01,10,1, 11.8,1,1, 6.462, 10513.352, 436.560, 52829.352 24/05/22,04:25:43,02,10,1, 11.8,1,1, 6.462, 10513.663, 436.873, 52829.038 24/05/22,04:25:43,03,10,1, 11.8,1,1, 6.462, 10513.363, 437.030, 52829.179 24/05/22,04:25:43,04,10,1, 11.8,1,1, 6.462, 10513.242, 436.290, 52828.743 24/05/22,04:25:43,05,10,1, 11.8,1,1, 6.462, 10513.184, 437.128, 52828.644 24/05/22,04:25:43,06,10,1, 11.8,1,1, 6.462, 10512.966, 436.777, 52828.947 24/05/22,04:25:43,07,10,1, 11.8,1,1, 6.462, 10513.325, 436.656, 52829.034 24/05/22,04:25:43,08,10,1, 11.8,1,1, 6.462, 10513.438, 437.397, 52829.202 24/05/22,04:25:43,09,10,1, 11.8,1,1, 6.462, 10513.389, 436.531, 52829.401 24/05/22,04:25:43,10,10,1, 11.8,1,1, 6.462, 10513.643, 436.858, 52828.996 24/05/22,04:25:43,11,10,1, 11.8,1,1, 6.462, 10513.300, 437.062, 52829.121 24/05/22,04:25:43,12,10,1, 11.8,1,1, 6.462, 10513.243, 436.279, 52828.837 24/05/22,04:25:43,13,10,1, 11.8,1,1, 6.462, 10513.260, 437.070, 52828.524 24/05/22,04:25:43,14,10,1, 11.8,1,1, 6.462, 10513.115, 436.840, 52829.618 24/05/22,04:25:43,15,10,1, 11.8,1,1, 6.462, 10513.117, 436.552, 52828.370 24/05/22,04:25:43,16,10,1, 11.8,1,1, 6.462, 10513.412, 437.469, 52829.656 24/05/22,04:25:43,17,10,1, 11.8,1,1, 6.462, 10513.689, 436.525, 52829.271 24/05/22,04:25:43,18,10,1, 11.8,1,1, 6.462, 10513.383, 436.863, 52828.638 24/05/22,04:25:43,19,10,1, 11.8,1,1, 6.462, 10513.461, 437.113, 52829.586 24/05/22,04:25:44,00,10,1, 12.0,1,1, 6.451, 10513.458, 437.113, 52829.586 24/05/22,04:25:44,01,10,1, 12.0,1,1, 6.451, 10513.587, 436.281, 52828.871 24/05/22,04:25:44,02,10,1, 12.0,1,1, 6.451, 10513.109, 436.922, 52828.537 24/05/22,04:25:44,03,10,1, 12.0,1,1, 6.451, 10513.212, 436.918, 52829.386 24/05/22,04:25:44,04,10,1, 12.0,1,1, 6.451, 10513.077, 436.406, 52828.242 24/05/22,04:25:44,05,10,1, 12.0,1,1, 6.451, 10513.080, 437.363, 52829.203 24/05/22,04:25:44,06,10,1, 12.0,1,1, 6.451, 10513.539, 436.690, 52829.421 24/05/22,04:25:44,07,10,1, 12.0,1,1, 6.451, 10513.412, 436.738, 52828.610 24/05/22,04:25:44,08,10,1, 12.0,1,1, 6.451, 10513.598, 437.252, 52829.830 24/05/22,04:25:44,09,10,1, 12.0,1,1, 6.451, 10513.531, 436.197, 52828.781 24/05/22,04:25:44,10,10,1, 12.0,1,1, 6.451, 10513.119, 436.942, 52828.593 24/05/22,04:25:44,11,10,1, 12.0,1,1, 6.451, 10513.244, 436.888, 52829.430 24/05/22,04:25:44,12,10,1, 12.0,1,1, 6.451, 10513.068, 436.377, 52828.197 24/05/22,04:25:44,13,10,1, 12.0,1,1, 6.451, 10513.170, 437.389, 52829.207 24/05/22,04:25:44,14,10,1, 12.0,1,1, 6.451, 10513.595, 436.670, 52829.505 24/05/22,04:25:44,15,10,1, 12.0,1,1, 6.451, 10513.443, 436.741, 52828.631 24/05/22,04:25:44,16,10,1, 12.0,1,1, 6.451, 10513.506, 437.227, 52829.765 24/05/22,04:25:44,17,10,1, 12.0,1,1, 6.451, 10513.473, 436.243, 52828.712 24/05/22,04:25:44,18,10,1, 12.0,1,1, 6.451, 10513.069, 437.033, 52828.519 24/05/22,04:25:44,19,10,1, 12.0,1,1, 6.451, 10513.209, 436.914, 52829.373 24/05/22,04:25:45,00,10,1, 11.9,1,1, 6.455, 10513.208, 436.914, 52829.373 24/05/22,04:25:45,01,10,1, 11.9,1,1, 6.455, 10513.187, 436.277, 52828.185 24/05/22,04:25:45,02,10,1, 11.9,1,1, 6.455, 10513.008, 437.206, 52828.824 24/05/22,04:25:45,03,10,1, 11.9,1,1, 6.455, 10513.400, 436.830, 52829.570 24/05/22,04:25:45,04,10,1, 11.9,1,1, 6.455, 10513.343, 436.703, 52828.587 24/05/22,04:25:45,05,10,1, 11.9,1,1, 6.455, 10513.481, 437.428, 52829.814 24/05/22,04:25:45,06,10,1, 11.9,1,1, 6.455, 10513.680, 436.411, 52829.240 24/05/22,04:25:45,07,10,1, 11.9,1,1, 6.455, 10513.280, 436.844, 52828.608 24/05/22,04:25:45,08,10,1, 11.9,1,1, 6.455, 10513.351, 437.004, 52829.547 24/05/22,04:25:45,09,10,1, 11.9,1,1, 6.455, 10513.145, 436.285, 52828.255 24/05/22,04:25:45,10,10,1, 11.9,1,1, 6.455, 10513.013, 437.331, 52828.946 24/05/22,04:25:45,11,10,1, 11.9,1,1, 6.455, 10513.419, 436.775, 52829.421 24/05/22,04:25:45,12,10,1, 11.9,1,1, 6.455, 10513.320, 436.660, 52828.482 24/05/22,04:25:45,13,10,1, 11.9,1,1, 6.455, 10513.520, 437.392, 52829.777 24/05/22,04:25:45,14,10,1, 11.9,1,1, 6.455, 10513.667, 436.404, 52829.253 24/05/22,04:25:45,15,10,1, 11.9,1,1, 6.455, 10513.203, 436.885, 52828.548 24/05/22,04:25:45,16,10,1, 11.9,1,1, 6.455, 10513.320, 436.980, 52829.449 24/05/22,04:25:45,17,10,1, 11.9,1,1, 6.455, 10513.148, 436.317, 52828.172 24/05/22,04:25:45,18,10,1, 11.9,1,1, 6.455, 10513.037, 437.339, 52828.928 24/05/22,04:25:45,19,10,1, 11.9,1,1, 6.455, 10513.444, 436.764, 52829.558 24/05/22,04:25:46,00,10,1, 12.0,1,1, 6.462, 10513.442, 436.764, 52829.558 24/05/22,04:25:46,01,10,1, 12.0,1,1, 6.462, 10513.359, 436.586, 52828.929 24/05/22,04:25:46,02,10,1, 12.0,1,1, 6.462, 10513.321, 437.356, 52829.123 24/05/22,04:25:46,03,10,1, 12.0,1,1, 6.462, 10513.450, 436.580, 52829.570 24/05/22,04:25:46,04,10,1, 12.0,1,1, 6.462, 10513.759, 436.871, 52829.024 24/05/22,04:25:46,05,10,1, 12.0,1,1, 6.462, 10513.247, 437.086, 52829.087 24/05/22,04:25:46,06,10,1, 12.0,1,1, 6.462, 10513.308, 436.298, 52828.875 24/05/22,04:25:46,07,10,1, 12.0,1,1, 6.462, 10513.219, 437.113, 52828.475 24/05/22,04:25:46,08,10,1, 12.0,1,1, 6.462, 10512.961, 436.873, 52828.998 24/05/22,04:25:46,09,10,1, 12.0,1,1, 6.462, 10513.444, 436.614, 52828.872 24/05/22,04:25:46,10,10,1, 12.0,1,1, 6.462, 10513.331, 437.411, 52829.125 24/05/22,04:25:46,11,10,1, 12.0,1,1, 6.462, 10513.504, 436.633, 52829.564 24/05/22,04:25:46,12,10,1, 12.0,1,1, 6.462, 10513.670, 436.816, 52828.891 24/05/22,04:25:46,13,10,1, 12.0,1,1, 6.462, 10513.228, 437.011, 52829.086 24/05/22,04:25:46,14,10,1, 12.0,1,1, 6.462, 10513.257, 436.321, 52828.988 24/05/22,04:25:46,15,10,1, 12.0,1,1, 6.462, 10513.120, 437.117, 52828.540 24/05/22,04:25:46,16,10,1, 12.0,1,1, 6.462, 10512.933, 436.836, 52829.012 24/05/22,04:25:46,17,10,1, 12.0,1,1, 6.462, 10513.524, 436.690, 52828.964 24/05/22,04:25:46,18,10,1, 12.0,1,1, 6.462, 10513.375, 437.410, 52829.200 24/05/22,04:25:46,19,10,1, 12.0,1,1, 6.462, 10513.462, 436.541, 52829.556 24/05/22,04:25:47,00,10,1, 11.9,1,1, 6.454, 10513.458, 436.541, 52829.556 24/05/22,04:25:47,01,10,1, 11.9,1,1, 6.454, 10513.737, 436.882, 52829.201 24/05/22,04:25:47,02,10,1, 11.9,1,1, 6.454, 10513.493, 437.241, 52829.325 24/05/22,04:25:47,03,10,1, 11.9,1,1, 6.454, 10513.442, 436.358, 52829.143 24/05/22,04:25:47,04,10,1, 11.9,1,1, 6.454, 10513.413, 437.018, 52828.622 24/05/22,04:25:47,05,10,1, 11.9,1,1, 6.454, 10512.956, 436.944, 52828.969 24/05/22,04:25:47,06,10,1, 11.9,1,1, 6.454, 10513.216, 436.532, 52828.723 24/05/22,04:25:47,07,10,1, 11.9,1,1, 6.454, 10513.250, 437.349, 52828.857 24/05/22,04:25:47,08,10,1, 11.9,1,1, 6.454, 10513.257, 436.713, 52829.419 24/05/22,04:25:47,09,10,1, 11.9,1,1, 6.454, 10513.714, 436.836, 52829.080 24/05/22,04:25:47,10,10,1, 11.9,1,1, 6.454, 10513.379, 437.265, 52829.222 24/05/22,04:25:47,11,10,1, 11.9,1,1, 6.454, 10513.412, 436.397, 52829.102 24/05/22,04:25:47,12,10,1, 11.9,1,1, 6.454, 10513.406, 437.010, 52828.512 24/05/22,04:25:47,13,10,1, 11.9,1,1, 6.454, 10512.902, 436.908, 52828.975 24/05/22,04:25:47,14,10,1, 11.9,1,1, 6.454, 10513.282, 436.510, 52828.935 24/05/22,04:25:47,15,10,1, 11.9,1,1, 6.454, 10513.244, 437.385, 52829.015 24/05/22,04:25:47,16,10,1, 11.9,1,1, 6.454, 10513.304, 436.726, 52829.516 24/05/22,04:25:47,17,10,1, 11.9,1,1, 6.454, 10513.694, 436.878, 52829.094 24/05/22,04:25:47,18,10,1, 11.9,1,1, 6.454, 10513.391, 437.193, 52829.257 24/05/22,04:25:47,19,10,1, 11.9,1,1, 6.454, 10513.392, 436.362, 52829.152 24/05/22,04:25:48,00,10,1, 11.9,1,1, 6.462, 10513.391, 436.362, 52829.152 24/05/22,04:25:48,01,10,1, 11.9,1,1, 6.462, 10513.597, 436.969, 52828.925 24/05/22,04:25:48,02,10,1, 11.9,1,1, 6.462, 10513.083, 437.047, 52828.932 24/05/22,04:25:48,03,10,1, 11.9,1,1, 6.462, 10513.206, 436.387, 52828.697 24/05/22,04:25:48,04,10,1, 11.9,1,1, 6.462, 10513.139, 437.269, 52828.650 24/05/22,04:25:48,05,10,1, 11.9,1,1, 6.462, 10513.053, 436.919, 52829.269 24/05/22,04:25:48,06,10,1, 11.9,1,1, 6.462, 10513.506, 436.803, 52829.062 24/05/22,04:25:48,07,10,1, 11.9,1,1, 6.462, 10513.422, 437.445, 52829.255 24/05/22,04:25:48,08,10,1, 11.9,1,1, 6.462, 10513.477, 436.540, 52829.368 24/05/22,04:25:48,09,10,1, 11.9,1,1, 6.462, 10513.575, 436.958, 52828.788 24/05/22,04:25:48,10,10,1, 11.9,1,1, 6.462, 10513.132, 437.071, 52829.030 24/05/22,04:25:48,11,10,1, 11.9,1,1, 6.462, 10513.164, 436.469, 52828.776 24/05/22,04:25:48,12,10,1, 11.9,1,1, 6.462, 10513.129, 437.329, 52828.533 24/05/22,04:25:48,13,10,1, 11.9,1,1, 6.462, 10513.059, 436.855, 52829.146 24/05/22,04:25:48,14,10,1, 11.9,1,1, 6.462, 10513.557, 436.814, 52829.095 24/05/22,04:25:48,15,10,1, 11.9,1,1, 6.462, 10513.429, 437.430, 52829.274 24/05/22,04:25:48,16,10,1, 11.9,1,1, 6.462, 10513.482, 436.532, 52829.363 24/05/22,04:25:48,17,10,1, 11.9,1,1, 6.462, 10513.546, 437.003, 52828.875 24/05/22,04:25:48,18,10,1, 11.9,1,1, 6.462, 10513.010, 437.015, 52829.004 24/05/22,04:25:48,19,10,1, 11.9,1,1, 6.462, 10513.181, 436.449, 52828.718 24/05/22,04:25:49,00,09,1, 11.9,1,1, 6.460, 10513.175, 436.449, 52828.718 24/05/22,04:25:49,01,09,1, 11.9,1,1, 6.460, 10513.228, 437.141, 52828.534 24/05/22,04:25:49,02,09,1, 11.9,1,1, 6.460, 10512.897, 437.002, 52829.023 24/05/22,04:25:49,03,09,1, 11.9,1,1, 6.460, 10513.304, 436.740, 52828.930 24/05/22,04:25:49,04,09,1, 11.9,1,1, 6.460, 10513.269, 437.515, 52829.092 24/05/22,04:25:49,05,09,1, 11.9,1,1, 6.460, 10513.377, 436.747, 52829.521 24/05/22,04:25:49,06,09,1, 11.9,1,1, 6.460, 10513.688, 436.982, 52829.134 24/05/22,04:25:49,07,09,1, 11.9,1,1, 6.460, 10513.323, 437.232, 52829.261 24/05/22,04:25:49,08,09,1, 11.9,1,1, 6.460, 10513.266, 436.423, 52829.044 24/05/22,04:25:49,09,09,1, 11.9,1,1, 6.460, 10513.214, 437.161, 52828.420 24/05/22,04:25:49,10,09,1, 11.9,1,1, 6.460, 10512.894, 436.936, 52829.023 24/05/22,04:25:49,11,09,1, 11.9,1,1, 6.460, 10513.346, 436.733, 52828.942 24/05/22,04:25:49,12,09,1, 11.9,1,1, 6.460, 10513.298, 437.492, 52829.023 24/05/22,04:25:49,13,09,1, 11.9,1,1, 6.460, 10513.401, 436.746, 52829.535 24/05/22,04:25:49,14,09,1, 11.9,1,1, 6.460, 10513.693, 437.003, 52829.130 24/05/22,04:25:49,15,09,1, 11.9,1,1, 6.460, 10513.257, 437.185, 52829.180 24/05/22,04:25:49,16,09,1, 11.9,1,1, 6.460, 10513.285, 436.405, 52828.983 24/05/22,04:25:49,17,09,1, 11.9,1,1, 6.460, 10513.213, 437.208, 52828.466 24/05/22,04:25:49,18,09,1, 11.9,1,1, 6.460, 10512.918, 436.930, 52829.124 24/05/22,04:25:49,19,09,1, 11.9,1,1, 6.460, 10513.361, 436.737, 52828.988 24/05/22,04:25:50,00,09,1, 11.9,1,1, 6.461, 10513.358, 436.737, 52828.988 24/05/22,04:25:50,01,09,1, 11.9,1,1, 6.461, 10513.066, 437.377, 52828.265 24/05/22,04:25:50,02,09,1, 11.9,1,1, 6.461, 10513.071, 436.999, 52829.755 24/05/22,04:25:50,03,09,1, 11.9,1,1, 6.461, 10513.833, 436.918, 52829.153 24/05/22,04:25:50,04,09,1, 11.9,1,1, 6.461, 10513.141, 437.383, 52828.900 24/05/22,04:25:50,05,09,1, 11.9,1,1, 6.461, 10513.588, 436.585, 52829.828 24/05/22,04:25:50,06,09,1, 11.9,1,1, 6.461, 10513.532, 437.009, 52828.309 24/05/22,04:25:50,07,09,1, 11.9,1,1, 6.461, 10512.711, 437.106, 52828.894 24/05/22,04:25:50,08,09,1, 11.9,1,1, 6.461, 10513.497, 436.601, 52829.187 24/05/22,04:25:50,09,09,1, 11.9,1,1, 6.461, 10512.978, 437.368, 52828.187 24/05/22,04:25:50,10,09,1, 11.9,1,1, 6.461, 10513.117, 436.955, 52829.812 24/05/22,04:25:50,11,09,1, 11.9,1,1, 6.461, 10513.853, 436.954, 52829.106 24/05/22,04:25:50,12,09,1, 11.9,1,1, 6.461, 10513.115, 437.401, 52828.905 24/05/22,04:25:50,13,09,1, 11.9,1,1, 6.461, 10513.596, 436.629, 52829.844 24/05/22,04:25:50,14,09,1, 11.9,1,1, 6.461, 10513.462, 437.014, 52828.229 24/05/22,04:25:50,15,09,1, 11.9,1,1, 6.461, 10512.647, 437.066, 52828.934 24/05/22,04:25:50,16,09,1, 11.9,1,1, 6.461, 10513.488, 436.652, 52829.257 24/05/22,04:25:50,17,09,1, 11.9,1,1, 6.461, 10512.983, 437.420, 52828.250 24/05/22,04:25:50,18,09,1, 11.9,1,1, 6.461, 10513.130, 436.945, 52829.781 24/05/22,04:25:50,19,09,1, 11.9,1,1, 6.461, 10513.890, 436.966, 52829.076 24/05/22,04:25:51,00,09,1, 12.0,1,1, 6.461, 10513.884, 436.966, 52829.076 24/05/22,04:25:51,01,09,1, 12.0,1,1, 6.461, 10513.504, 437.601, 52829.478 24/05/22,04:25:51,02,09,1, 12.0,1,1, 6.461, 10513.385, 436.701, 52829.247 24/05/22,04:25:51,03,09,1, 12.0,1,1, 6.461, 10513.557, 437.035, 52829.114 24/05/22,04:25:51,04,09,1, 12.0,1,1, 6.461, 10513.391, 437.189, 52829.193 24/05/22,04:25:51,05,09,1, 12.0,1,1, 6.461, 10513.062, 436.426, 52828.492 24/05/22,04:25:51,06,09,1, 12.0,1,1, 6.461, 10513.224, 437.346, 52828.833 24/05/22,04:25:51,07,09,1, 12.0,1,1, 6.461, 10513.073, 436.959, 52828.937 24/05/22,04:25:51,08,09,1, 12.0,1,1, 6.461, 10513.219, 436.827, 52828.828 24/05/22,04:25:51,09,09,1, 12.0,1,1, 6.461, 10513.559, 437.598, 52829.573 24/05/22,04:25:51,10,09,1, 12.0,1,1, 6.461, 10513.430, 436.639, 52829.216 24/05/22,04:25:51,11,09,1, 12.0,1,1, 6.461, 10513.550, 437.077, 52829.043 24/05/22,04:25:51,12,09,1, 12.0,1,1, 6.461, 10513.418, 437.146, 52829.218 24/05/22,04:25:51,13,09,1, 12.0,1,1, 6.461, 10513.087, 436.454, 52828.651 24/05/22,04:25:51,14,09,1, 12.0,1,1, 6.461, 10513.231, 437.376, 52829.006 24/05/22,04:25:51,15,09,1, 12.0,1,1, 6.461, 10513.037, 436.930, 52828.905 24/05/22,04:25:51,16,09,1, 12.0,1,1, 6.461, 10513.252, 436.804, 52828.923 24/05/22,04:25:51,17,09,1, 12.0,1,1, 6.461, 10513.546, 437.606, 52829.605 24/05/22,04:25:51,18,09,1, 12.0,1,1, 6.461, 10513.429, 436.594, 52829.165 24/05/22,04:25:51,19,09,1, 12.0,1,1, 6.461, 10513.562, 437.063, 52829.121 24/05/22,04:25:52,00,09,1, 11.9,1,1, 6.456, 10513.558, 437.063, 52829.121 24/05/22,04:25:52,01,09,1, 11.9,1,1, 6.456, 10513.571, 437.424, 52829.466 24/05/22,04:25:52,02,09,1, 11.9,1,1, 6.456, 10513.291, 436.472, 52828.859 24/05/22,04:25:52,03,09,1, 11.9,1,1, 6.456, 10513.342, 437.231, 52828.948 24/05/22,04:25:52,04,09,1, 11.9,1,1, 6.456, 10513.127, 437.025, 52828.913 24/05/22,04:25:52,05,09,1, 11.9,1,1, 6.456, 10513.004, 436.630, 52828.670 24/05/22,04:25:52,06,09,1, 11.9,1,1, 6.456, 10513.383, 437.555, 52829.253 24/05/22,04:25:52,07,09,1, 11.9,1,1, 6.456, 10513.270, 436.826, 52829.200 24/05/22,04:25:52,08,09,1, 11.9,1,1, 6.456, 10513.553, 437.032, 52829.236 24/05/22,04:25:52,09,09,1, 11.9,1,1, 6.456, 10513.608, 437.428, 52829.503 24/05/22,04:25:52,10,09,1, 11.9,1,1, 6.456, 10513.221, 436.448, 52828.820 24/05/22,04:25:52,11,09,1, 11.9,1,1, 6.456, 10513.329, 437.191, 52828.845 24/05/22,04:25:52,12,09,1, 11.9,1,1, 6.456, 10513.067, 437.013, 52828.858 24/05/22,04:25:52,13,09,1, 11.9,1,1, 6.456, 10513.030, 436.676, 52828.675 24/05/22,04:25:52,14,09,1, 11.9,1,1, 6.456, 10513.383, 437.620, 52829.307 24/05/22,04:25:52,15,09,1, 11.9,1,1, 6.456, 10513.264, 436.819, 52829.181 24/05/22,04:25:52,16,09,1, 11.9,1,1, 6.456, 10513.519, 437.053, 52829.181 24/05/22,04:25:52,17,09,1, 11.9,1,1, 6.456, 10513.586, 437.384, 52829.485 24/05/22,04:25:52,18,09,1, 11.9,1,1, 6.456, 10513.220, 436.464, 52828.801 24/05/22,04:25:52,19,09,1, 11.9,1,1, 6.456, 10513.336, 437.215, 52828.914 24/05/22,04:25:53,00,10,1, 11.9,1,1, 6.463, 10513.333, 437.215, 52828.914 24/05/22,04:25:53,01,10,1, 11.9,1,1, 6.463, 10513.324, 437.182, 52829.022 24/05/22,04:25:53,02,10,1, 11.9,1,1, 6.463, 10513.031, 436.397, 52828.403 24/05/22,04:25:53,03,10,1, 11.9,1,1, 6.463, 10513.267, 437.440, 52829.002 24/05/22,04:25:53,04,10,1, 11.9,1,1, 6.463, 10513.050, 436.957, 52828.997 24/05/22,04:25:53,05,10,1, 11.9,1,1, 6.463, 10513.315, 436.876, 52828.968 24/05/22,04:25:53,06,10,1, 11.9,1,1, 6.463, 10513.628, 437.572, 52829.621 24/05/22,04:25:53,07,10,1, 11.9,1,1, 6.463, 10513.444, 436.622, 52829.183 24/05/22,04:25:53,08,10,1, 11.9,1,1, 6.463, 10513.536, 437.166, 52829.086 24/05/22,04:25:53,09,10,1, 11.9,1,1, 6.463, 10513.363, 437.148, 52829.113 24/05/22,04:25:53,10,10,1, 11.9,1,1, 6.463, 10513.031, 436.505, 52828.528 24/05/22,04:25:53,11,10,1, 11.9,1,1, 6.463, 10513.094, 437.396, 52828.611 24/05/22,04:25:53,12,10,1, 11.9,1,1, 6.463, 10513.434, 436.971, 52829.163 24/05/22,04:25:53,13,10,1, 11.9,1,1, 6.463, 10513.089, 436.803, 52828.426 24/05/22,04:25:53,14,10,1, 11.9,1,1, 6.463, 10513.626, 437.678, 52830.070 24/05/22,04:25:53,15,10,1, 11.9,1,1, 6.463, 10513.584, 436.541, 52828.792 24/05/22,04:25:53,16,10,1, 11.9,1,1, 6.463, 10513.249, 437.055, 52828.764 24/05/22,04:25:53,17,10,1, 11.9,1,1, 6.463, 10513.571, 437.205, 52829.606 24/05/22,04:25:53,18,10,1, 11.9,1,1, 6.463, 10512.984, 436.393, 52828.040 24/05/22,04:25:53,19,10,1, 11.9,1,1, 6.463, 10513.027, 437.516, 52829.259 24/05/22,04:25:54,00,10,1, 11.9,1,1, 6.460, 10513.024, 437.516, 52829.259 24/05/22,04:25:54,01,10,1, 11.9,1,1, 6.460, 10513.361, 437.059, 52829.418 24/05/22,04:25:54,02,10,1, 11.9,1,1, 6.460, 10512.874, 436.527, 52827.964 24/05/22,04:25:54,03,10,1, 11.9,1,1, 6.460, 10513.271, 437.653, 52829.704 24/05/22,04:25:54,04,10,1, 11.9,1,1, 6.460, 10513.562, 436.810, 52829.261 24/05/22,04:25:54,05,10,1, 11.9,1,1, 6.460, 10513.281, 436.937, 52828.797 24/05/22,04:25:54,06,10,1, 11.9,1,1, 6.460, 10513.691, 437.451, 52830.134 24/05/22,04:25:54,07,10,1, 11.9,1,1, 6.460, 10513.315, 436.360, 52828.353 24/05/22,04:25:54,08,10,1, 11.9,1,1, 6.460, 10513.094, 437.182, 52828.917 24/05/22,04:25:54,09,10,1, 11.9,1,1, 6.460, 10513.375, 437.057, 52829.330 24/05/22,04:25:54,10,10,1, 11.9,1,1, 6.460, 10512.865, 436.570, 52828.028 24/05/22,04:25:54,11,10,1, 11.9,1,1, 6.460, 10513.340, 437.634, 52829.738 24/05/22,04:25:54,12,10,1, 11.9,1,1, 6.460, 10513.602, 436.770, 52829.187 24/05/22,04:25:54,13,10,1, 11.9,1,1, 6.460, 10513.304, 437.015, 52828.722 24/05/22,04:25:54,14,10,1, 11.9,1,1, 6.460, 10513.720, 437.443, 52830.089 24/05/22,04:25:54,15,10,1, 11.9,1,1, 6.460, 10513.312, 436.341, 52828.362 24/05/22,04:25:54,16,10,1, 11.9,1,1, 6.460, 10513.029, 437.238, 52828.924 24/05/22,04:25:54,17,10,1, 11.9,1,1, 6.460, 10513.363, 437.027, 52829.301 24/05/22,04:25:54,18,10,1, 11.9,1,1, 6.460, 10512.919, 436.623, 52828.028 24/05/22,04:25:54,19,10,1, 11.9,1,1, 6.460, 10513.376, 437.654, 52829.762 24/05/22,04:25:55,00,10,1, 11.9,1,1, 6.465, 10513.375, 437.654, 52829.762 24/05/22,04:25:55,01,10,1, 11.9,1,1, 6.465, 10513.383, 436.914, 52829.333 24/05/22,04:25:55,02,10,1, 11.9,1,1, 6.465, 10513.082, 436.806, 52828.345 24/05/22,04:25:55,03,10,1, 11.9,1,1, 6.465, 10513.657, 437.606, 52830.008 24/05/22,04:25:55,04,10,1, 11.9,1,1, 6.465, 10513.621, 436.506, 52828.904 24/05/22,04:25:55,05,10,1, 11.9,1,1, 6.465, 10513.266, 437.021, 52828.761 24/05/22,04:25:55,06,10,1, 11.9,1,1, 6.465, 10513.562, 437.206, 52829.611 24/05/22,04:25:55,07,10,1, 11.9,1,1, 6.465, 10512.983, 436.274, 52827.875 24/05/22,04:25:55,08,10,1, 11.9,1,1, 6.465, 10513.051, 437.399, 52829.179 24/05/22,04:25:55,09,10,1, 11.9,1,1, 6.465, 10513.442, 436.920, 52829.303 24/05/22,04:25:55,10,10,1, 11.9,1,1, 6.465, 10513.160, 436.756, 52828.255 24/05/22,04:25:55,11,10,1, 11.9,1,1, 6.465, 10513.693, 437.576, 52830.045 24/05/22,04:25:55,12,10,1, 11.9,1,1, 6.465, 10513.597, 436.500, 52828.854 24/05/22,04:25:55,13,10,1, 11.9,1,1, 6.465, 10513.264, 437.032, 52828.730 24/05/22,04:25:55,14,10,1, 11.9,1,1, 6.465, 10513.576, 437.133, 52829.629 24/05/22,04:25:55,15,10,1, 11.9,1,1, 6.465, 10512.972, 436.326, 52828.020 24/05/22,04:25:55,16,10,1, 11.9,1,1, 6.465, 10513.109, 437.429, 52829.272 24/05/22,04:25:55,17,10,1, 11.9,1,1, 6.465, 10513.443, 436.903, 52829.192 24/05/22,04:25:55,18,10,1, 11.9,1,1, 6.465, 10513.160, 436.793, 52828.353 24/05/22,04:25:55,19,10,1, 11.9,1,1, 6.465, 10513.751, 437.631, 52830.185 24/05/22,04:25:56,00,10,1, 11.9,1,1, 6.464, 10513.750, 437.631, 52830.185 24/05/22,04:25:56,01,10,1, 11.9,1,1, 6.464, 10513.627, 436.701, 52829.237 24/05/22,04:25:56,02,10,1, 11.9,1,1, 6.464, 10513.308, 436.918, 52828.782 24/05/22,04:25:56,03,10,1, 11.9,1,1, 6.464, 10513.749, 437.388, 52829.985 24/05/22,04:25:56,04,10,1, 11.9,1,1, 6.464, 10513.388, 436.366, 52828.376 24/05/22,04:25:56,05,10,1, 11.9,1,1, 6.464, 10513.104, 437.178, 52828.790 24/05/22,04:25:56,06,10,1, 11.9,1,1, 6.464, 10513.409, 436.969, 52829.205 24/05/22,04:25:56,07,10,1, 11.9,1,1, 6.464, 10512.963, 436.513, 52828.021 24/05/22,04:25:56,08,10,1, 11.9,1,1, 6.464, 10513.418, 437.599, 52829.760 24/05/22,04:25:56,09,10,1, 11.9,1,1, 6.464, 10513.683, 436.710, 52829.219 24/05/22,04:25:56,10,10,1, 11.9,1,1, 6.464, 10513.374, 436.901, 52828.722 24/05/22,04:25:56,11,10,1, 11.9,1,1, 6.464, 10513.771, 437.334, 52829.972 24/05/22,04:25:56,12,10,1, 11.9,1,1, 6.464, 10513.342, 436.320, 52828.306 24/05/22,04:25:56,13,10,1, 11.9,1,1, 6.464, 10513.029, 437.173, 52828.775 24/05/22,04:25:56,14,10,1, 11.9,1,1, 6.464, 10513.377, 436.996, 52829.235 24/05/22,04:25:56,15,10,1, 11.9,1,1, 6.464, 10512.991, 436.549, 52828.054 24/05/22,04:25:56,16,10,1, 11.9,1,1, 6.464, 10513.428, 437.547, 52829.722 24/05/22,04:25:56,17,10,1, 11.9,1,1, 6.464, 10513.647, 436.706, 52829.191 24/05/22,04:25:56,18,10,1, 11.9,1,1, 6.464, 10513.333, 436.926, 52828.685 24/05/22,04:25:56,19,10,1, 11.9,1,1, 6.464, 10513.784, 437.330, 52829.995 24/05/22,04:25:57,00,10,1, 12.0,1,1, 6.460, 10513.784, 437.330, 52829.995 24/05/22,04:25:57,01,10,1, 12.0,1,1, 6.460, 10513.636, 436.448, 52828.860 24/05/22,04:25:57,02,10,1, 12.0,1,1, 6.460, 10513.338, 436.948, 52828.837 24/05/22,04:25:57,03,10,1, 12.0,1,1, 6.460, 10513.575, 437.125, 52829.582 24/05/22,04:25:57,04,10,1, 12.0,1,1, 6.460, 10513.034, 436.304, 52827.819 24/05/22,04:25:57,05,10,1, 12.0,1,1, 6.460, 10513.142, 437.375, 52829.128 24/05/22,04:25:57,06,10,1, 12.0,1,1, 6.460, 10513.492, 436.817, 52829.126 24/05/22,04:25:57,07,10,1, 12.0,1,1, 6.460, 10513.097, 436.776, 52828.446 24/05/22,04:25:57,08,10,1, 12.0,1,1, 6.460, 10513.909, 437.681, 52830.755 24/05/22,04:25:57,09,10,1, 12.0,1,1, 6.460, 10513.363, 436.401, 52828.064 24/05/22,04:25:57,10,10,1, 12.0,1,1, 6.460, 10513.137, 437.153, 52829.324 24/05/22,04:25:57,11,10,1, 12.0,1,1, 6.460, 10514.052, 437.137, 52829.784 24/05/22,04:25:57,12,10,1, 12.0,1,1, 6.460, 10512.662, 436.306, 52827.538 24/05/22,04:25:57,13,10,1, 12.0,1,1, 6.460, 10513.480, 437.605, 52830.494 24/05/22,04:25:57,14,10,1, 12.0,1,1, 6.460, 10513.645, 436.732, 52828.670 24/05/22,04:25:57,15,10,1, 12.0,1,1, 6.460, 10512.714, 436.801, 52828.439 24/05/22,04:25:57,16,10,1, 12.0,1,1, 6.460, 10514.167, 437.631, 52830.792 24/05/22,04:25:57,17,10,1, 12.0,1,1, 6.460, 10513.326, 436.329, 52827.780 24/05/22,04:25:57,18,10,1, 12.0,1,1, 6.460, 10513.173, 437.247, 52829.598 24/05/22,04:25:57,19,10,1, 12.0,1,1, 6.460, 10514.066, 437.148, 52829.817 24/05/22,04:25:58,00,10,1, 11.9,1,1, 6.460, 10514.059, 437.148, 52829.817 24/05/22,04:25:58,01,10,1, 11.9,1,1, 6.460, 10512.724, 436.101, 52826.925 24/05/22,04:25:58,02,10,1, 11.9,1,1, 6.460, 10513.296, 437.436, 52830.372 24/05/22,04:25:58,03,10,1, 11.9,1,1, 6.460, 10514.034, 436.868, 52828.961 24/05/22,04:25:58,04,10,1, 11.9,1,1, 6.460, 10512.232, 436.425, 52827.454 24/05/22,04:25:58,05,10,1, 11.9,1,1, 6.460, 10514.077, 437.728, 52831.255 24/05/22,04:25:58,06,10,1, 11.9,1,1, 6.460, 10513.476, 436.440, 52827.895 24/05/22,04:25:58,07,10,1, 11.9,1,1, 6.460, 10512.753, 436.998, 52829.241 24/05/22,04:25:58,08,10,1, 11.9,1,1, 6.460, 10514.489, 437.403, 52830.649 24/05/22,04:25:58,09,10,1, 11.9,1,1, 6.460, 10512.665, 436.055, 52826.905 24/05/22,04:25:58,10,10,1, 11.9,1,1, 6.460, 10513.324, 437.438, 52830.578 24/05/22,04:25:58,11,10,1, 11.9,1,1, 6.460, 10513.943, 436.848, 52829.057 24/05/22,04:25:58,12,10,1, 11.9,1,1, 6.460, 10512.194, 436.452, 52827.581 24/05/22,04:25:58,13,10,1, 11.9,1,1, 6.460, 10514.124, 437.750, 52831.325 24/05/22,04:25:58,14,10,1, 11.9,1,1, 6.460, 10513.456, 436.403, 52827.807 24/05/22,04:25:58,15,10,1, 11.9,1,1, 6.460, 10512.843, 437.052, 52829.402 24/05/22,04:25:58,16,10,1, 11.9,1,1, 6.460, 10514.504, 437.346, 52830.625 24/05/22,04:25:58,17,10,1, 11.9,1,1, 6.460, 10512.649, 436.099, 52826.924 24/05/22,04:25:58,18,10,1, 11.9,1,1, 6.460, 10513.353, 437.462, 52830.535 24/05/22,04:25:58,19,10,1, 11.9,1,1, 6.460, 10513.932, 436.794, 52828.824 24/05/22,04:25:59,00,10,1, 12.0,1,1, 6.460, 10513.926, 436.794, 52828.824 24/05/22,04:25:59,01,10,1, 12.0,1,1, 6.460, 10512.355, 436.142, 52826.987 24/05/22,04:25:59,02,10,1, 12.0,1,1, 6.460, 10513.648, 437.630, 52830.905 24/05/22,04:25:59,03,10,1, 12.0,1,1, 6.460, 10513.776, 436.533, 52828.314 24/05/22,04:25:59,04,10,1, 12.0,1,1, 6.460, 10512.505, 436.746, 52828.389 24/05/22,04:25:59,05,10,1, 12.0,1,1, 6.460, 10514.468, 437.580, 52831.233 24/05/22,04:25:59,06,10,1, 12.0,1,1, 6.460, 10513.142, 436.152, 52827.379 24/05/22,04:25:59,07,10,1, 12.0,1,1, 6.460, 10513.093, 437.230, 52829.969 24/05/22,04:25:59,08,10,1, 12.0,1,1, 6.460, 10514.285, 437.018, 52829.722 24/05/22,04:25:59,09,10,1, 12.0,1,1, 6.460, 10512.278, 436.105, 52827.040 24/05/22,04:25:59,10,10,1, 12.0,1,1, 6.460, 10513.661, 437.595, 52831.018 24/05/22,04:25:59,11,10,1, 12.0,1,1, 6.460, 10513.680, 436.497, 52828.278 24/05/22,04:25:59,12,10,1, 12.0,1,1, 6.460, 10512.529, 436.747, 52828.481 24/05/22,04:25:59,13,10,1, 12.0,1,1, 6.460, 10514.479, 437.559, 52831.206 24/05/22,04:25:59,14,10,1, 12.0,1,1, 6.460, 10513.077, 436.151, 52827.286 24/05/22,04:25:59,15,10,1, 12.0,1,1, 6.460, 10513.126, 437.209, 52829.946 24/05/22,04:25:59,16,10,1, 12.0,1,1, 6.460, 10514.240, 436.994, 52829.671 24/05/22,04:25:59,17,10,1, 12.0,1,1, 6.460, 10512.296, 436.214, 52827.144 24/05/22,04:25:59,18,10,1, 12.0,1,1, 6.460, 10513.776, 437.610, 52831.039 24/05/22,04:25:59,19,10,1, 12.0,1,1, 6.460, 10513.700, 436.487, 52828.120 24/05/22,04:26:00,00,10,1, 11.9,1,1, 6.457, 10513.700, 436.487, 52828.120 24/05/22,04:26:00,01,10,1, 11.9,1,1, 6.457, 10512.181, 436.487, 52828.589 24/05/22,04:26:00,02,10,1, 11.9,1,1, 6.457, 10514.743, 437.534, 52831.134 24/05/22,04:26:00,03,10,1, 11.9,1,1, 6.457, 10512.749, 436.174, 52826.726 24/05/22,04:26:00,04,10,1, 11.9,1,1, 6.457, 10513.301, 437.197, 52830.762 24/05/22,04:26:00,05,10,1, 11.9,1,1, 6.457, 10514.625, 437.103, 52829.518 24/05/22,04:26:00,06,10,1, 11.9,1,1, 6.457, 10512.072, 436.073, 52827.080 24/05/22,04:26:00,07,10,1, 11.9,1,1, 6.457, 10514.110, 437.415, 52831.334 24/05/22,04:26:00,08,10,1, 11.9,1,1, 6.457, 10513.230, 436.460, 52827.261 24/05/22,04:26:00,09,10,1, 11.9,1,1, 6.457, 10512.615, 436.565, 52828.977 24/05/22,04:26:00,10,10,1, 11.9,1,1, 6.457, 10514.394, 437.481, 52830.259 24/05/22,04:26:00,11,10,1, 11.9,1,1, 6.457, 10512.914, 436.265, 52827.656 24/05/22,04:26:00,12,10,1, 11.9,1,1, 6.457, 10513.683, 437.013, 52830.305 24/05/22,04:26:00,13,10,1, 11.9,1,1, 6.457, 10514.063, 436.926, 52828.832 24/05/22,04:26:00,14,10,1, 11.9,1,1, 6.457, 10512.436, 436.082, 52827.708 24/05/22,04:26:00,15,10,1, 11.9,1,1, 6.457, 10513.929, 437.283, 52830.212 24/05/22,04:26:00,16,10,1, 11.9,1,1, 6.457, 10513.041, 436.550, 52827.562 24/05/22,04:26:00,17,10,1, 11.9,1,1, 6.457, 10512.781, 436.655, 52829.142 24/05/22,04:26:00,18,10,1, 11.9,1,1, 6.457, 10514.353, 437.404, 52830.088 24/05/22,04:26:00,19,10,1, 11.9,1,1, 6.457, 10512.860, 436.265, 52827.628 24/05/22,04:26:01,00,10,1, 11.9,1,1, 6.465, 10512.857, 436.265, 52827.628 24/05/22,04:26:01,01,10,1, 11.9,1,1, 6.465, 10513.246, 436.875, 52829.880 24/05/22,04:26:01,02,10,1, 11.9,1,1, 6.465, 10514.391, 437.240, 52829.652 24/05/22,04:26:01,03,10,1, 11.9,1,1, 6.465, 10512.730, 436.079, 52827.623 24/05/22,04:26:01,04,10,1, 11.9,1,1, 6.465, 10513.852, 437.098, 52830.361 24/05/22,04:26:01,05,10,1, 11.9,1,1, 6.465, 10513.475, 436.609, 52827.934 24/05/22,04:26:01,06,10,1, 11.9,1,1, 6.465, 10512.373, 436.246, 52828.205 24/05/22,04:26:01,07,10,1, 11.9,1,1, 6.465, 10514.157, 437.379, 52830.260 24/05/22,04:26:01,08,10,1, 11.9,1,1, 6.465, 10512.891, 436.305, 52827.465 24/05/22,04:26:01,09,10,1, 11.9,1,1, 6.465, 10513.316, 436.796, 52829.935 24/05/22,04:26:01,10,10,1, 11.9,1,1, 6.465, 10514.435, 437.158, 52829.651 24/05/22,04:26:01,11,10,1, 11.9,1,1, 6.465, 10512.642, 436.015, 52827.563 24/05/22,04:26:01,12,10,1, 11.9,1,1, 6.465, 10513.838, 437.078, 52830.263 24/05/22,04:26:01,13,10,1, 11.9,1,1, 6.465, 10513.455, 436.562, 52827.805 24/05/22,04:26:01,14,10,1, 11.9,1,1, 6.465, 10512.432, 436.311, 52828.248 24/05/22,04:26:01,15,10,1, 11.9,1,1, 6.465, 10514.173, 437.406, 52830.281 24/05/22,04:26:01,16,10,1, 11.9,1,1, 6.465, 10512.908, 436.289, 52827.445 24/05/22,04:26:01,17,10,1, 11.9,1,1, 6.465, 10513.369, 436.883, 52829.890 24/05/22,04:26:01,18,10,1, 11.9,1,1, 6.465, 10514.409, 437.157, 52829.616 24/05/22,04:26:01,19,10,1, 11.9,1,1, 6.465, 10512.567, 436.025, 52827.644 24/05/22,04:26:02,00,10,1, 11.9,1,1, 6.461, 10512.565, 436.025, 52827.644 24/05/22,04:26:02,01,10,1, 11.9,1,1, 6.461, 10513.981, 436.842, 52829.897 24/05/22,04:26:02,02,10,1, 11.9,1,1, 6.461, 10513.527, 436.759, 52828.358 24/05/22,04:26:02,03,10,1, 11.9,1,1, 6.461, 10512.824, 436.128, 52828.595 24/05/22,04:26:02,04,10,1, 11.9,1,1, 6.461, 10513.773, 437.093, 52829.380 24/05/22,04:26:02,05,10,1, 11.9,1,1, 6.461, 10512.814, 436.459, 52827.985 24/05/22,04:26:02,06,10,1, 11.9,1,1, 6.461, 10513.315, 436.597, 52829.454 24/05/22,04:26:02,07,10,1, 11.9,1,1, 6.461, 10514.028, 437.228, 52829.261 24/05/22,04:26:02,08,10,1, 11.9,1,1, 6.461, 10513.004, 436.262, 52828.447 24/05/22,04:26:02,09,10,1, 11.9,1,1, 6.461, 10513.980, 436.873, 52829.926 24/05/22,04:26:02,10,10,1, 11.9,1,1, 6.461, 10513.487, 436.738, 52828.271 24/05/22,04:26:02,11,10,1, 11.9,1,1, 6.461, 10512.822, 436.171, 52828.582 24/05/22,04:26:02,12,10,1, 11.9,1,1, 6.461, 10513.817, 437.128, 52829.399 24/05/22,04:26:02,13,10,1, 11.9,1,1, 6.461, 10512.782, 436.450, 52827.922 24/05/22,04:26:02,14,10,1, 11.9,1,1, 6.461, 10513.361, 436.601, 52829.571 24/05/22,04:26:02,15,10,1, 11.9,1,1, 6.461, 10513.938, 437.193, 52829.204 24/05/22,04:26:02,16,10,1, 11.9,1,1, 6.461, 10512.954, 436.226, 52828.427 24/05/22,04:26:02,17,10,1, 11.9,1,1, 6.461, 10514.000, 436.860, 52829.831 24/05/22,04:26:02,18,10,1, 11.9,1,1, 6.461, 10513.382, 436.717, 52828.225 24/05/22,04:26:02,19,10,1, 11.9,1,1, 6.461, 10512.817, 436.113, 52828.576 24/05/22,04:26:03,00,10,1, 11.9,1,1, 6.464, 10512.816, 436.113, 52828.576 24/05/22,04:26:03,01,10,1, 11.9,1,1, 6.464, 10513.856, 436.948, 52829.567 24/05/22,04:26:03,02,10,1, 11.9,1,1, 6.464, 10512.981, 436.548, 52827.876 24/05/22,04:26:03,03,10,1, 11.9,1,1, 6.464, 10512.953, 436.358, 52828.964 24/05/22,04:26:03,04,10,1, 11.9,1,1, 6.464, 10513.893, 437.175, 52829.375 24/05/22,04:26:03,05,10,1, 11.9,1,1, 6.464, 10512.852, 436.356, 52828.243 24/05/22,04:26:03,06,10,1, 11.9,1,1, 6.464, 10513.824, 436.741, 52829.999 24/05/22,04:26:03,07,10,1, 11.9,1,1, 6.464, 10513.835, 436.929, 52828.867 24/05/22,04:26:03,08,10,1, 11.9,1,1, 6.464, 10512.893, 436.070, 52828.434 24/05/22,04:26:03,09,10,1, 11.9,1,1, 6.464, 10513.845, 436.871, 52829.499 24/05/22,04:26:03,10,10,1, 11.9,1,1, 6.464, 10512.964, 436.486, 52827.851 24/05/22,04:26:03,11,10,1, 11.9,1,1, 6.464, 10512.901, 436.343, 52829.015 24/05/22,04:26:03,12,10,1, 11.9,1,1, 6.464, 10513.893, 437.195, 52829.312 24/05/22,04:26:03,13,10,1, 11.9,1,1, 6.464, 10512.900, 436.322, 52828.230 24/05/22,04:26:03,14,10,1, 11.9,1,1, 6.464, 10513.834, 436.769, 52829.990 24/05/22,04:26:03,15,10,1, 11.9,1,1, 6.464, 10513.758, 436.913, 52828.744 24/05/22,04:26:03,16,10,1, 11.9,1,1, 6.464, 10512.838, 436.065, 52828.546 24/05/22,04:26:03,17,10,1, 11.9,1,1, 6.464, 10513.869, 436.971, 52829.517 24/05/22,04:26:03,18,10,1, 11.9,1,1, 6.464, 10512.836, 436.472, 52827.742 24/05/22,04:26:03,19,10,1, 11.9,1,1, 6.464, 10512.952, 436.393, 52829.101 24/05/22,04:26:04,00,10,1, 11.8,1,1, 6.462, 10512.949, 436.393, 52829.101 24/05/22,04:26:04,01,10,1, 11.8,1,1, 6.462, 10513.557, 436.874, 52828.371 24/05/22,04:26:04,02,10,1, 11.8,1,1, 6.462, 10512.552, 436.536, 52828.546 24/05/22,04:26:04,03,10,1, 11.8,1,1, 6.462, 10513.890, 436.661, 52829.829 24/05/22,04:26:04,04,10,1, 11.8,1,1, 6.462, 10513.439, 437.011, 52828.331 24/05/22,04:26:04,05,10,1, 11.8,1,1, 6.462, 10513.127, 436.296, 52829.404 24/05/22,04:26:04,06,10,1, 11.8,1,1, 6.462, 10514.106, 436.726, 52829.266 24/05/22,04:26:04,07,10,1, 11.8,1,1, 6.462, 10512.807, 436.576, 52828.033 24/05/22,04:26:04,08,10,1, 11.8,1,1, 6.462, 10513.271, 436.225, 52829.466 24/05/22,04:26:04,09,10,1, 11.8,1,1, 6.462, 10513.527, 436.964, 52828.300 24/05/22,04:26:04,10,10,1, 11.8,1,1, 6.462, 10512.680, 436.479, 52828.576 24/05/22,04:26:04,11,10,1, 11.8,1,1, 6.462, 10513.928, 436.652, 52829.853 24/05/22,04:26:04,12,10,1, 11.8,1,1, 6.462, 10513.438, 436.991, 52828.417 24/05/22,04:26:04,13,10,1, 11.8,1,1, 6.462, 10513.194, 436.208, 52829.467 24/05/22,04:26:04,14,10,1, 11.8,1,1, 6.462, 10514.122, 436.692, 52829.152 24/05/22,04:26:04,15,10,1, 11.8,1,1, 6.462, 10512.736, 436.569, 52827.988 24/05/22,04:26:04,16,10,1, 11.8,1,1, 6.462, 10513.281, 436.259, 52829.495 24/05/22,04:26:04,17,10,1, 11.8,1,1, 6.462, 10513.530, 436.945, 52828.370 24/05/22,04:26:04,18,10,1, 11.8,1,1, 6.462, 10512.650, 436.499, 52828.741 24/05/22,04:26:04,19,10,1, 11.8,1,1, 6.462, 10513.970, 436.610, 52829.816 24/05/22,04:26:05,00,10,1, 11.9,1,1, 6.458, 10513.967, 436.610, 52829.816 24/05/22,04:26:05,01,10,1, 11.9,1,1, 6.458, 10513.480, 436.962, 52828.354 24/05/22,04:26:05,02,10,1, 11.9,1,1, 6.458, 10512.896, 436.364, 52829.194 24/05/22,04:26:05,03,10,1, 11.9,1,1, 6.458, 10514.148, 436.636, 52829.690 24/05/22,04:26:05,04,10,1, 11.9,1,1, 6.458, 10513.112, 436.703, 52828.078 24/05/22,04:26:05,05,10,1, 11.9,1,1, 6.458, 10513.197, 436.097, 52829.483 24/05/22,04:26:05,06,10,1, 11.9,1,1, 6.458, 10513.685, 436.719, 52828.633 24/05/22,04:26:05,07,10,1, 11.9,1,1, 6.458, 10512.438, 436.457, 52828.152 24/05/22,04:26:05,08,10,1, 11.9,1,1, 6.458, 10513.579, 436.392, 52829.748 24/05/22,04:26:05,09,10,1, 11.9,1,1, 6.458, 10513.418, 436.963, 52828.367 24/05/22,04:26:05,10,10,1, 11.9,1,1, 6.458, 10512.959, 436.349, 52829.196 24/05/22,04:26:05,11,10,1, 11.9,1,1, 6.458, 10514.155, 436.643, 52829.635 24/05/22,04:26:05,12,10,1, 11.9,1,1, 6.458, 10513.085, 436.671, 52828.119 24/05/22,04:26:05,13,10,1, 11.9,1,1, 6.458, 10513.177, 436.110, 52829.407 24/05/22,04:26:05,14,10,1, 11.9,1,1, 6.458, 10513.659, 436.763, 52828.574 24/05/22,04:26:05,15,10,1, 11.9,1,1, 6.458, 10512.390, 436.411, 52828.133 24/05/22,04:26:05,16,10,1, 11.9,1,1, 6.458, 10513.566, 436.424, 52829.719 24/05/22,04:26:05,17,10,1, 11.9,1,1, 6.458, 10513.413, 436.989, 52828.274 24/05/22,04:26:05,18,10,1, 11.9,1,1, 6.458, 10512.979, 436.321, 52829.342 24/05/22,04:26:05,19,10,1, 11.9,1,1, 6.458, 10514.162, 436.700, 52829.574 24/05/22,04:26:06,00,10,1, 11.9,1,1, 6.463, 10514.159, 436.700, 52829.574 24/05/22,04:26:06,01,10,1, 11.9,1,1, 6.463, 10513.337, 436.877, 52828.341 24/05/22,04:26:06,02,10,1, 11.9,1,1, 6.463, 10513.122, 436.171, 52829.486 24/05/22,04:26:06,03,10,1, 11.9,1,1, 6.463, 10513.981, 436.637, 52828.965 24/05/22,04:26:06,04,10,1, 11.9,1,1, 6.463, 10512.589, 436.429, 52827.877 24/05/22,04:26:06,05,10,1, 11.9,1,1, 6.463, 10513.221, 436.180, 52829.495 24/05/22,04:26:06,06,10,1, 11.9,1,1, 6.463, 10513.369, 436.841, 52828.161 24/05/22,04:26:06,07,10,1, 11.9,1,1, 6.463, 10512.626, 436.402, 52828.763 24/05/22,04:26:06,08,10,1, 11.9,1,1, 6.463, 10513.957, 436.569, 52829.844 24/05/22,04:26:06,09,10,1, 11.9,1,1, 6.463, 10513.266, 436.817, 52828.179 24/05/22,04:26:06,10,10,1, 11.9,1,1, 6.463, 10513.186, 436.137, 52829.546 24/05/22,04:26:06,11,10,1, 11.9,1,1, 6.463, 10513.904, 436.602, 52828.907 24/05/22,04:26:06,12,10,1, 11.9,1,1, 6.463, 10512.493, 436.417, 52827.921 24/05/22,04:26:06,13,10,1, 11.9,1,1, 6.463, 10513.228, 436.164, 52829.539 24/05/22,04:26:06,14,10,1, 11.9,1,1, 6.463, 10513.367, 436.860, 52828.274 24/05/22,04:26:06,15,10,1, 11.9,1,1, 6.463, 10512.616, 436.316, 52828.884 24/05/22,04:26:06,16,10,1, 11.9,1,1, 6.463, 10513.970, 436.580, 52829.795 24/05/22,04:26:06,17,10,1, 11.9,1,1, 6.463, 10513.227, 436.763, 52828.220 24/05/22,04:26:06,18,10,1, 11.9,1,1, 6.463, 10513.170, 436.082, 52829.546 24/05/22,04:26:06,19,10,1, 11.9,1,1, 6.463, 10513.797, 436.588, 52828.812 24/05/22,04:26:07,00,10,1, 11.9,1,1, 6.466, 10513.792, 436.588, 52828.812 24/05/22,04:26:07,01,10,1, 11.9,1,1, 6.466, 10512.886, 436.534, 52828.022 24/05/22,04:26:07,02,10,1, 11.9,1,1, 6.466, 10513.089, 436.062, 52829.386 24/05/22,04:26:07,03,10,1, 11.9,1,1, 6.466, 10513.503, 436.668, 52828.421 24/05/22,04:26:07,04,10,1, 11.9,1,1, 6.466, 10512.349, 436.387, 52828.153 24/05/22,04:26:07,05,10,1, 11.9,1,1, 6.466, 10513.574, 436.409, 52829.715 24/05/22,04:26:07,06,10,1, 11.9,1,1, 6.466, 10513.378, 436.867, 52828.368 24/05/22,04:26:07,07,10,1, 11.9,1,1, 6.466, 10512.920, 436.222, 52829.324 24/05/22,04:26:07,08,10,1, 11.9,1,1, 6.466, 10514.083, 436.540, 52829.447 24/05/22,04:26:07,09,10,1, 11.9,1,1, 6.466, 10512.891, 436.518, 52828.017 24/05/22,04:26:07,10,10,1, 11.9,1,1, 6.466, 10513.102, 436.005, 52829.427 24/05/22,04:26:07,11,10,1, 11.9,1,1, 6.466, 10513.442, 436.693, 52828.375 24/05/22,04:26:07,12,10,1, 11.9,1,1, 6.466, 10512.337, 436.334, 52828.198 24/05/22,04:26:07,13,10,1, 11.9,1,1, 6.466, 10513.600, 436.384, 52829.726 24/05/22,04:26:07,14,10,1, 11.9,1,1, 6.466, 10513.324, 436.861, 52828.341 24/05/22,04:26:07,15,10,1, 11.9,1,1, 6.466, 10512.983, 436.179, 52829.389 24/05/22,04:26:07,16,10,1, 11.9,1,1, 6.466, 10514.047, 436.615, 52829.519 24/05/22,04:26:07,17,10,1, 11.9,1,1, 6.466, 10512.808, 436.496, 52828.030 24/05/22,04:26:07,18,10,1, 11.9,1,1, 6.466, 10512.995, 436.025, 52829.372 24/05/22,04:26:07,19,10,1, 11.9,1,1, 6.466, 10513.434, 436.716, 52828.357 24/05/22,04:26:08,00,10,1, 11.9,1,1, 6.464, 10513.433, 436.716, 52828.357 24/05/22,04:26:08,01,10,1, 11.9,1,1, 6.464, 10512.428, 436.369, 52827.946 24/05/22,04:26:08,02,10,1, 11.9,1,1, 6.464, 10513.297, 436.174, 52829.536 24/05/22,04:26:08,03,10,1, 11.9,1,1, 6.464, 10513.323, 436.804, 52828.334 24/05/22,04:26:08,04,10,1, 11.9,1,1, 6.464, 10512.653, 436.280, 52828.987 24/05/22,04:26:08,05,10,1, 11.9,1,1, 6.464, 10514.012, 436.473, 52829.811 24/05/22,04:26:08,06,10,1, 11.9,1,1, 6.464, 10513.100, 436.651, 52828.206 24/05/22,04:26:08,07,10,1, 11.9,1,1, 6.464, 10513.053, 436.006, 52829.511 24/05/22,04:26:08,08,10,1, 11.9,1,1, 6.464, 10513.751, 436.541, 52828.776 24/05/22,04:26:08,09,10,1, 11.9,1,1, 6.464, 10512.353, 436.332, 52828.028 24/05/22,04:26:08,10,10,1, 11.9,1,1, 6.464, 10513.258, 436.150, 52829.479 24/05/22,04:26:08,11,10,1, 11.9,1,1, 6.464, 10513.302, 436.807, 52828.140 24/05/22,04:26:08,12,10,1, 11.9,1,1, 6.464, 10512.673, 436.254, 52828.947 24/05/22,04:26:08,13,10,1, 11.9,1,1, 6.464, 10514.030, 436.488, 52829.823 24/05/22,04:26:08,14,10,1, 11.9,1,1, 6.464, 10513.014, 436.623, 52828.274 24/05/22,04:26:08,15,10,1, 11.9,1,1, 6.464, 10513.080, 435.950, 52829.427 24/05/22,04:26:08,16,10,1, 11.9,1,1, 6.464, 10513.643, 436.574, 52828.614 24/05/22,04:26:08,17,10,1, 11.9,1,1, 6.464, 10512.335, 436.319, 52827.908 24/05/22,04:26:08,18,10,1, 11.9,1,1, 6.464, 10513.333, 436.265, 52830.137 24/05/22,04:26:08,19,10,1, 11.9,1,1, 6.464, 10513.250, 436.746, 52827.638 24/05/22,04:26:09,00,10,1, 11.9,1,1, 6.466, 10513.250, 436.746, 52827.638 24/05/22,04:26:09,01,10,1, 11.9,1,1, 6.466, 10512.108, 436.334, 52828.400 24/05/22,04:26:09,02,10,1, 11.9,1,1, 6.466, 10513.866, 436.400, 52830.145 24/05/22,04:26:09,03,10,1, 11.9,1,1, 6.466, 10513.146, 436.728, 52827.898 24/05/22,04:26:09,04,10,1, 11.9,1,1, 6.466, 10512.917, 436.156, 52829.873 24/05/22,04:26:09,05,10,1, 11.9,1,1, 6.466, 10514.027, 436.436, 52828.746 24/05/22,04:26:09,06,10,1, 11.9,1,1, 6.466, 10512.649, 436.406, 52828.071 24/05/22,04:26:09,07,10,1, 11.9,1,1, 6.466, 10513.163, 436.008, 52829.476 24/05/22,04:26:09,08,10,1, 11.9,1,1, 6.466, 10513.257, 436.637, 52828.178 24/05/22,04:26:09,09,10,1, 11.9,1,1, 6.466, 10512.403, 436.291, 52828.721 24/05/22,04:26:09,10,10,1, 11.9,1,1, 6.466, 10513.719, 436.321, 52829.593 24/05/22,04:26:09,11,10,1, 11.9,1,1, 6.466, 10513.136, 436.770, 52828.328 24/05/22,04:26:09,12,10,1, 11.9,1,1, 6.466, 10513.104, 436.082, 52829.657 24/05/22,04:26:09,13,10,1, 11.9,1,1, 6.466, 10513.845, 436.455, 52829.019 24/05/22,04:26:09,14,10,1, 11.9,1,1, 6.466, 10512.549, 436.396, 52827.983 24/05/22,04:26:09,15,10,1, 11.9,1,1, 6.466, 10513.151, 436.003, 52829.367 24/05/22,04:26:09,16,10,1, 11.9,1,1, 6.466, 10513.242, 436.665, 52828.121 24/05/22,04:26:09,17,10,1, 11.9,1,1, 6.466, 10512.508, 436.282, 52828.722 24/05/22,04:26:09,18,10,1, 11.9,1,1, 6.466, 10513.727, 436.341, 52829.589 24/05/22,04:26:09,19,10,1, 11.9,1,1, 6.466, 10513.174, 436.765, 52828.343 24/05/22,04:26:10,00,10,1, 11.9,1,1, 6.460, 10513.166, 436.765, 52828.343 24/05/22,04:26:10,01,10,1, 11.9,1,1, 6.460, 10512.771, 436.075, 52828.440 24/05/22,04:26:10,02,10,1, 11.9,1,1, 6.460, 10513.584, 436.491, 52829.714 24/05/22,04:26:10,03,10,1, 11.9,1,1, 6.460, 10513.460, 436.632, 52828.854 24/05/22,04:26:10,04,10,1, 11.9,1,1, 6.460, 10512.721, 435.822, 52828.566 24/05/22,04:26:10,05,10,1, 11.9,1,1, 6.460, 10513.468, 436.663, 52829.222 24/05/22,04:26:10,06,10,1, 11.9,1,1, 6.460, 10512.645, 436.256, 52828.001 24/05/22,04:26:10,07,10,1, 11.9,1,1, 6.460, 10512.802, 436.120, 52828.953 24/05/22,04:26:10,08,10,1, 11.9,1,1, 6.460, 10513.528, 436.974, 52829.200 24/05/22,04:26:10,09,10,1, 11.9,1,1, 6.460, 10512.779, 436.106, 52828.399 24/05/22,04:26:10,10,10,1, 11.9,1,1, 6.460, 10513.612, 436.504, 52829.665 24/05/22,04:26:10,11,10,1, 11.9,1,1, 6.460, 10513.445, 436.631, 52828.711 24/05/22,04:26:10,12,10,1, 11.9,1,1, 6.460, 10512.693, 435.850, 52828.471 24/05/22,04:26:10,13,10,1, 11.9,1,1, 6.460, 10513.482, 436.689, 52829.335 24/05/22,04:26:10,14,10,1, 11.9,1,1, 6.460, 10512.630, 436.217, 52828.085 24/05/22,04:26:10,15,10,1, 11.9,1,1, 6.460, 10512.859, 436.144, 52829.012 24/05/22,04:26:10,16,10,1, 11.9,1,1, 6.460, 10513.534, 436.950, 52829.143 24/05/22,04:26:10,17,10,1, 11.9,1,1, 6.460, 10512.786, 436.034, 52828.472 24/05/22,04:26:10,18,10,1, 11.9,1,1, 6.460, 10513.595, 436.499, 52829.623 24/05/22,04:26:10,19,10,1, 11.9,1,1, 6.460, 10513.399, 436.571, 52828.721 24/05/22,04:26:11,00,10,1, 11.9,1,1, 6.465, 10513.391, 436.571, 52828.721 24/05/22,04:26:11,01,10,1, 11.9,1,1, 6.465, 10512.434, 435.837, 52828.151 24/05/22,04:26:11,02,10,1, 11.9,1,1, 6.465, 10513.864, 436.675, 52830.194 24/05/22,04:26:11,03,10,1, 11.9,1,1, 6.465, 10512.950, 436.241, 52827.679 24/05/22,04:26:11,04,10,1, 11.9,1,1, 6.465, 10512.300, 435.967, 52828.781 24/05/22,04:26:11,05,10,1, 11.9,1,1, 6.465, 10513.719, 436.890, 52829.584 24/05/22,04:26:11,06,10,1, 11.9,1,1, 6.465, 10512.393, 436.111, 52827.503 24/05/22,04:26:11,07,10,1, 11.9,1,1, 6.465, 10513.285, 436.508, 52830.207 24/05/22,04:26:11,08,10,1, 11.9,1,1, 6.465, 10513.871, 436.846, 52829.016 24/05/22,04:26:11,09,10,1, 11.9,1,1, 6.465, 10512.423, 435.844, 52828.196 24/05/22,04:26:11,10,10,1, 11.9,1,1, 6.465, 10513.867, 436.630, 52830.282 24/05/22,04:26:11,11,10,1, 11.9,1,1, 6.465, 10512.875, 436.222, 52827.693 24/05/22,04:26:11,12,10,1, 11.9,1,1, 6.465, 10512.351, 435.963, 52828.854 24/05/22,04:26:11,13,10,1, 11.9,1,1, 6.465, 10513.785, 436.937, 52829.616 24/05/22,04:26:11,14,10,1, 11.9,1,1, 6.465, 10512.357, 436.062, 52827.573 24/05/22,04:26:11,15,10,1, 11.9,1,1, 6.465, 10513.373, 436.523, 52830.276 24/05/22,04:26:11,16,10,1, 11.9,1,1, 6.465, 10513.828, 436.751, 52828.999 24/05/22,04:26:11,17,10,1, 11.9,1,1, 6.465, 10512.380, 435.837, 52828.126 24/05/22,04:26:11,18,10,1, 11.9,1,1, 6.465, 10513.851, 436.671, 52830.033 24/05/22,04:26:11,19,10,1, 11.9,1,1, 6.465, 10512.830, 436.208, 52827.485 24/05/22,04:26:12,00,10,1, 11.9,1,1, 6.461, 10512.824, 436.208, 52827.485 24/05/22,04:26:12,01,10,1, 11.9,1,1, 6.461, 10512.289, 435.779, 52828.304 24/05/22,04:26:12,02,10,1, 11.9,1,1, 6.461, 10513.822, 436.786, 52829.825 24/05/22,04:26:12,03,10,1, 11.9,1,1, 6.461, 10512.432, 436.104, 52827.331 24/05/22,04:26:12,04,10,1, 11.9,1,1, 6.461, 10512.750, 436.246, 52829.593 24/05/22,04:26:12,05,10,1, 11.9,1,1, 6.461, 10513.869, 436.953, 52829.371 24/05/22,04:26:12,06,10,1, 11.9,1,1, 6.461, 10512.429, 435.966, 52827.919 24/05/22,04:26:12,07,10,1, 11.9,1,1, 6.461, 10513.769, 436.576, 52830.392 24/05/22,04:26:12,08,10,1, 11.9,1,1, 6.461, 10513.411, 436.412, 52828.124 24/05/22,04:26:12,09,10,1, 11.9,1,1, 6.461, 10512.257, 435.757, 52828.382 24/05/22,04:26:12,10,10,1, 11.9,1,1, 6.461, 10513.711, 436.753, 52829.740 24/05/22,04:26:12,11,10,1, 11.9,1,1, 6.461, 10512.376, 436.081, 52827.334 24/05/22,04:26:12,12,10,1, 11.9,1,1, 6.461, 10512.812, 436.298, 52829.613 24/05/22,04:26:12,13,10,1, 11.9,1,1, 6.461, 10513.856, 436.897, 52829.347 24/05/22,04:26:12,14,10,1, 11.9,1,1, 6.461, 10512.439, 435.927, 52827.994 24/05/22,04:26:12,15,10,1, 11.9,1,1, 6.461, 10513.799, 436.633, 52830.437 24/05/22,04:26:12,16,10,1, 11.9,1,1, 6.461, 10513.266, 436.409, 52828.049 24/05/22,04:26:12,17,10,1, 11.9,1,1, 6.461, 10512.256, 435.808, 52828.456 24/05/22,04:26:12,18,10,1, 11.9,1,1, 6.461, 10513.767, 436.796, 52829.720 24/05/22,04:26:12,19,10,1, 11.9,1,1, 6.461, 10512.359, 436.082, 52827.345 24/05/22,04:26:13,00,10,1, 11.9,1,1, 6.465, 10512.357, 436.082, 52827.345 24/05/22,04:26:13,01,10,1, 11.9,1,1, 6.465, 10512.386, 436.027, 52828.848 24/05/22,04:26:13,02,10,1, 11.9,1,1, 6.465, 10513.825, 436.902, 52829.436 24/05/22,04:26:13,03,10,1, 11.9,1,1, 6.465, 10512.308, 435.994, 52827.598 24/05/22,04:26:13,04,10,1, 11.9,1,1, 6.465, 10513.431, 436.512, 52830.334 24/05/22,04:26:13,05,10,1, 11.9,1,1, 6.465, 10513.769, 436.687, 52828.868 24/05/22,04:26:13,06,10,1, 11.9,1,1, 6.465, 10512.342, 435.803, 52828.186 24/05/22,04:26:13,07,10,1, 11.9,1,1, 6.465, 10513.830, 436.679, 52829.986 24/05/22,04:26:13,08,10,1, 11.9,1,1, 6.465, 10512.759, 436.225, 52827.466 24/05/22,04:26:13,09,10,1, 11.9,1,1, 6.465, 10512.399, 435.983, 52829.015 24/05/22,04:26:13,10,10,1, 11.9,1,1, 6.465, 10513.798, 436.922, 52829.587 24/05/22,04:26:13,11,10,1, 11.9,1,1, 6.465, 10512.347, 436.023, 52827.662 24/05/22,04:26:13,12,10,1, 11.9,1,1, 6.465, 10513.452, 436.529, 52830.276 24/05/22,04:26:13,13,10,1, 11.9,1,1, 6.465, 10513.736, 436.678, 52828.605 24/05/22,04:26:13,14,10,1, 11.9,1,1, 6.465, 10512.376, 435.739, 52828.154 24/05/22,04:26:13,15,10,1, 11.9,1,1, 6.465, 10513.840, 436.680, 52830.123 24/05/22,04:26:13,16,10,1, 11.9,1,1, 6.465, 10512.671, 436.162, 52827.555 24/05/22,04:26:13,17,10,1, 11.9,1,1, 6.465, 10512.417, 436.015, 52828.990 24/05/22,04:26:13,18,10,1, 11.9,1,1, 6.465, 10513.835, 436.908, 52829.460 24/05/22,04:26:13,19,10,1, 11.9,1,1, 6.465, 10512.363, 435.959, 52827.626 24/05/22,04:26:14,00,09,1, 12.0,1,1, 6.462, 10512.357, 435.959, 52827.626 24/05/22,04:26:14,01,09,1, 12.0,1,1, 6.462, 10512.888, 436.282, 52829.714 24/05/22,04:26:14,02,09,1, 12.0,1,1, 6.462, 10513.909, 436.916, 52829.321 24/05/22,04:26:14,03,09,1, 12.0,1,1, 6.462, 10512.465, 435.901, 52827.980 24/05/22,04:26:14,04,09,1, 12.0,1,1, 6.462, 10513.791, 436.570, 52830.347 24/05/22,04:26:14,05,09,1, 12.0,1,1, 6.462, 10513.273, 436.378, 52827.986 24/05/22,04:26:14,06,09,1, 12.0,1,1, 6.462, 10512.303, 435.803, 52828.490 24/05/22,04:26:14,07,09,1, 12.0,1,1, 6.462, 10513.725, 436.852, 52829.643 24/05/22,04:26:14,08,09,1, 12.0,1,1, 6.462, 10512.384, 436.106, 52827.271 24/05/22,04:26:14,09,09,1, 12.0,1,1, 6.462, 10512.946, 436.344, 52829.714 24/05/22,04:26:14,10,09,1, 12.0,1,1, 6.462, 10513.942, 436.855, 52829.281 24/05/22,04:26:14,11,09,1, 12.0,1,1, 6.462, 10512.451, 435.905, 52827.990 24/05/22,04:26:14,12,09,1, 12.0,1,1, 6.462, 10513.792, 436.631, 52830.320 24/05/22,04:26:14,13,09,1, 12.0,1,1, 6.462, 10513.244, 436.367, 52827.887 24/05/22,04:26:14,14,09,1, 12.0,1,1, 6.462, 10512.248, 435.826, 52828.373 24/05/22,04:26:14,15,09,1, 12.0,1,1, 6.462, 10513.776, 436.812, 52829.579 24/05/22,04:26:14,16,09,1, 12.0,1,1, 6.462, 10512.354, 436.099, 52827.403 24/05/22,04:26:14,17,09,1, 12.0,1,1, 6.462, 10512.983, 436.375, 52829.822 24/05/22,04:26:14,18,09,1, 12.0,1,1, 6.462, 10513.890, 436.866, 52829.184 24/05/22,04:26:14,19,09,1, 12.0,1,1, 6.462, 10512.422, 435.875, 52828.077 24/05/22,04:26:15,00,09,1, 12.0,1,1, 6.456, 10512.415, 435.875, 52828.077 24/05/22,04:26:15,01,09,1, 12.0,1,1, 6.456, 10513.425, 436.422, 52829.611 24/05/22,04:26:15,02,09,1, 12.0,1,1, 6.456, 10513.516, 436.728, 52829.000 24/05/22,04:26:15,03,09,1, 12.0,1,1, 6.456, 10512.763, 435.837, 52828.650 24/05/22,04:26:15,04,09,1, 12.0,1,1, 6.456, 10513.461, 436.577, 52829.370 24/05/22,04:26:15,05,09,1, 12.0,1,1, 6.456, 10512.771, 436.243, 52828.080 24/05/22,04:26:15,06,09,1, 12.0,1,1, 6.456, 10512.658, 435.975, 52828.800 24/05/22,04:26:15,07,09,1, 12.0,1,1, 6.456, 10513.435, 436.871, 52829.203 24/05/22,04:26:15,08,09,1, 12.0,1,1, 6.456, 10512.676, 436.057, 52828.417 24/05/22,04:26:15,09,09,1, 12.0,1,1, 6.456, 10513.489, 436.426, 52829.636 24/05/22,04:26:15,10,09,1, 12.0,1,1, 6.456, 10513.543, 436.688, 52828.966 24/05/22,04:26:15,11,09,1, 12.0,1,1, 6.456, 10512.718, 435.798, 52828.470 24/05/22,04:26:15,12,09,1, 12.0,1,1, 6.456, 10513.447, 436.581, 52829.188 24/05/22,04:26:15,13,09,1, 12.0,1,1, 6.456, 10512.690, 436.200, 52827.986 24/05/22,04:26:15,14,09,1, 12.0,1,1, 6.456, 10512.695, 435.955, 52828.664 24/05/22,04:26:15,15,09,1, 12.0,1,1, 6.456, 10513.466, 436.858, 52829.127 24/05/22,04:26:15,16,09,1, 12.0,1,1, 6.456, 10512.681, 436.100, 52828.342 24/05/22,04:26:15,17,09,1, 12.0,1,1, 6.456, 10513.460, 436.430, 52829.567 24/05/22,04:26:15,18,09,1, 12.0,1,1, 6.456, 10513.494, 436.652, 52828.955 24/05/22,04:26:15,19,09,1, 12.0,1,1, 6.456, 10512.746, 435.795, 52828.520 24/05/22,04:26:16,00,09,1, 11.9,1,1, 6.458, 10512.741, 435.795, 52828.520 24/05/22,04:26:16,01,09,1, 11.9,1,1, 6.458, 10513.301, 436.460, 52829.198 24/05/22,04:26:16,02,09,1, 11.9,1,1, 6.458, 10513.455, 436.548, 52829.066 24/05/22,04:26:16,03,09,1, 11.9,1,1, 6.458, 10512.646, 435.714, 52827.982 24/05/22,04:26:16,04,09,1, 11.9,1,1, 6.458, 10513.193, 436.743, 52829.234 24/05/22,04:26:16,05,09,1, 11.9,1,1, 6.458, 10512.892, 436.218, 52828.417 24/05/22,04:26:16,06,09,1, 11.9,1,1, 6.458, 10512.824, 436.223, 52828.653 24/05/22,04:26:16,07,09,1, 11.9,1,1, 6.458, 10513.555, 436.995, 52829.553 24/05/22,04:26:16,08,09,1, 11.9,1,1, 6.458, 10513.060, 435.928, 52828.446 24/05/22,04:26:16,09,09,1, 11.9,1,1, 6.458, 10513.335, 436.436, 52829.244 24/05/22,04:26:16,10,09,1, 11.9,1,1, 6.458, 10513.407, 436.530, 52829.025 24/05/22,04:26:16,11,09,1, 11.9,1,1, 6.458, 10512.577, 435.708, 52828.015 24/05/22,04:26:16,12,09,1, 11.9,1,1, 6.458, 10513.195, 436.783, 52829.210 24/05/22,04:26:16,13,09,1, 11.9,1,1, 6.458, 10512.895, 436.200, 52828.312 24/05/22,04:26:16,14,09,1, 11.9,1,1, 6.458, 10512.819, 436.153, 52828.672 24/05/22,04:26:16,15,09,1, 11.9,1,1, 6.458, 10513.601, 436.974, 52829.679 24/05/22,04:26:16,16,09,1, 11.9,1,1, 6.458, 10513.034, 435.919, 52828.451 24/05/22,04:26:16,17,09,1, 11.9,1,1, 6.458, 10513.329, 436.504, 52829.365 24/05/22,04:26:16,18,09,1, 11.9,1,1, 6.458, 10513.370, 436.532, 52828.916 24/05/22,04:26:16,19,09,1, 11.9,1,1, 6.458, 10512.575, 435.718, 52828.006 24/05/22,04:26:17,00,09,1, 11.9,1,1, 6.466, 10512.574, 435.718, 52828.006 24/05/22,04:26:17,01,09,1, 11.9,1,1, 6.466, 10513.261, 436.570, 52829.223 24/05/22,04:26:17,02,09,1, 11.9,1,1, 6.466, 10513.137, 436.346, 52828.600 24/05/22,04:26:17,03,09,1, 11.9,1,1, 6.466, 10512.534, 435.838, 52828.224 24/05/22,04:26:17,04,09,1, 11.9,1,1, 6.466, 10513.275, 436.965, 52829.413 24/05/22,04:26:17,05,09,1, 11.9,1,1, 6.466, 10512.922, 436.171, 52828.480 24/05/22,04:26:17,06,09,1, 11.9,1,1, 6.466, 10513.124, 436.337, 52829.027 24/05/22,04:26:17,07,09,1, 11.9,1,1, 6.466, 10513.673, 436.828, 52829.516 24/05/22,04:26:17,08,09,1, 11.9,1,1, 6.466, 10512.905, 435.749, 52828.302 24/05/22,04:26:17,09,09,1, 11.9,1,1, 6.466, 10513.289, 436.563, 52829.218 24/05/22,04:26:17,10,09,1, 11.9,1,1, 6.466, 10513.027, 436.378, 52828.542 24/05/22,04:26:17,11,09,1, 11.9,1,1, 6.466, 10512.522, 435.898, 52828.145 24/05/22,04:26:17,12,09,1, 11.9,1,1, 6.466, 10513.314, 436.913, 52829.390 24/05/22,04:26:17,13,09,1, 11.9,1,1, 6.466, 10512.939, 436.119, 52828.405 24/05/22,04:26:17,14,09,1, 11.9,1,1, 6.466, 10513.171, 436.387, 52829.081 24/05/22,04:26:17,15,09,1, 11.9,1,1, 6.466, 10513.605, 436.846, 52829.540 24/05/22,04:26:17,16,09,1, 11.9,1,1, 6.466, 10512.886, 435.779, 52828.313 24/05/22,04:26:17,17,09,1, 11.9,1,1, 6.466, 10513.204, 436.566, 52829.225 24/05/22,04:26:17,18,09,1, 11.9,1,1, 6.466, 10513.007, 436.310, 52828.510 24/05/22,04:26:17,19,09,1, 11.9,1,1, 6.466, 10512.545, 435.925, 52828.264 24/05/22,04:26:18,00,10,1, 11.9,1,1, 6.464, 10512.540, 435.925, 52828.264 24/05/22,04:26:18,01,10,1, 11.9,1,1, 6.464, 10512.988, 436.686, 52828.423 24/05/22,04:26:18,02,10,1, 11.9,1,1, 6.464, 10512.705, 436.353, 52828.668 24/05/22,04:26:18,03,10,1, 11.9,1,1, 6.464, 10513.071, 436.123, 52828.596 24/05/22,04:26:18,04,10,1, 11.9,1,1, 6.464, 10513.183, 436.951, 52829.019 24/05/22,04:26:18,05,10,1, 11.9,1,1, 6.464, 10513.191, 436.182, 52829.305 24/05/22,04:26:18,06,10,1, 11.9,1,1, 6.464, 10513.444, 436.390, 52828.909 24/05/22,04:26:18,07,10,1, 11.9,1,1, 6.464, 10513.066, 436.605, 52828.891 24/05/22,04:26:18,08,10,1, 11.9,1,1, 6.464, 10513.053, 435.830, 52828.659 24/05/22,04:26:18,09,10,1, 11.9,1,1, 6.464, 10512.995, 436.666, 52828.334 24/05/22,04:26:18,10,10,1, 11.9,1,1, 6.464, 10512.711, 436.394, 52828.704 24/05/22,04:26:18,11,10,1, 11.9,1,1, 6.464, 10513.057, 436.146, 52828.673 24/05/22,04:26:18,12,10,1, 11.9,1,1, 6.464, 10513.135, 436.928, 52828.965 24/05/22,04:26:18,13,10,1, 11.9,1,1, 6.464, 10513.164, 436.184, 52829.080 24/05/22,04:26:18,14,10,1, 11.9,1,1, 6.464, 10513.492, 436.442, 52828.846 24/05/22,04:26:18,15,10,1, 11.9,1,1, 6.464, 10513.132, 436.660, 52828.976 24/05/22,04:26:18,16,10,1, 11.9,1,1, 6.464, 10513.005, 435.839, 52828.676 24/05/22,04:26:18,17,10,1, 11.9,1,1, 6.464, 10512.987, 436.643, 52828.484 24/05/22,04:26:18,18,10,1, 11.9,1,1, 6.464, 10512.804, 436.361, 52828.785 24/05/22,04:26:18,19,10,1, 11.9,1,1, 6.464, 10513.066, 436.212, 52828.787 24/05/22,04:26:19,00,10,1, 11.9,1,1, 6.464, 10513.066, 436.212, 52828.787 24/05/22,04:26:19,01,10,1, 11.9,1,1, 6.464, 10512.957, 436.832, 52828.636 24/05/22,04:26:19,02,10,1, 11.9,1,1, 6.464, 10512.847, 436.277, 52829.034 24/05/22,04:26:19,03,10,1, 11.9,1,1, 6.464, 10513.229, 436.297, 52828.873 24/05/22,04:26:19,04,10,1, 11.9,1,1, 6.464, 10513.288, 436.899, 52829.147 24/05/22,04:26:19,05,10,1, 11.9,1,1, 6.464, 10513.223, 436.012, 52828.977 24/05/22,04:26:19,06,10,1, 11.9,1,1, 6.464, 10513.309, 436.471, 52828.688 24/05/22,04:26:19,07,10,1, 11.9,1,1, 6.464, 10512.885, 436.506, 52828.682 24/05/22,04:26:19,08,10,1, 11.9,1,1, 6.464, 10512.893, 435.932, 52828.360 24/05/22,04:26:19,09,10,1, 11.9,1,1, 6.464, 10512.999, 436.820, 52828.660 24/05/22,04:26:19,10,10,1, 11.9,1,1, 6.464, 10512.839, 436.292, 52828.940 24/05/22,04:26:19,11,10,1, 11.9,1,1, 6.464, 10513.264, 436.272, 52828.903 24/05/22,04:26:19,12,10,1, 11.9,1,1, 6.464, 10513.272, 436.873, 52829.010 24/05/22,04:26:19,13,10,1, 11.9,1,1, 6.464, 10513.173, 435.918, 52828.908 24/05/22,04:26:19,14,10,1, 11.9,1,1, 6.464, 10513.281, 436.500, 52828.756 24/05/22,04:26:19,15,10,1, 11.9,1,1, 6.464, 10512.842, 436.450, 52828.855 24/05/22,04:26:19,16,10,1, 11.9,1,1, 6.464, 10512.908, 435.905, 52828.443 24/05/22,04:26:19,17,10,1, 11.9,1,1, 6.464, 10512.958, 436.859, 52828.602 24/05/22,04:26:19,18,10,1, 11.9,1,1, 6.464, 10512.894, 436.276, 52828.942 24/05/22,04:26:19,19,10,1, 11.9,1,1, 6.464, 10513.342, 436.380, 52829.011 24/05/22,04:26:20,00,10,1, 12.0,1,1, 6.467, 10513.341, 436.380, 52829.011 24/05/22,04:26:20,01,10,1, 12.0,1,1, 6.467, 10513.032, 436.936, 52828.858 24/05/22,04:26:20,02,10,1, 12.0,1,1, 6.467, 10513.051, 436.239, 52829.176 24/05/22,04:26:20,03,10,1, 12.0,1,1, 6.467, 10513.413, 436.367, 52828.914 24/05/22,04:26:20,04,10,1, 12.0,1,1, 6.467, 10513.243, 436.711, 52829.016 24/05/22,04:26:20,05,10,1, 12.0,1,1, 6.467, 10513.036, 435.863, 52828.664 24/05/22,04:26:20,06,10,1, 12.0,1,1, 6.467, 10513.108, 436.544, 52828.539 24/05/22,04:26:20,07,10,1, 12.0,1,1, 6.467, 10512.693, 436.393, 52828.719 24/05/22,04:26:20,08,10,1, 12.0,1,1, 6.467, 10512.932, 436.113, 52828.574 24/05/22,04:26:20,09,10,1, 12.0,1,1, 6.467, 10513.125, 436.981, 52829.006 24/05/22,04:26:20,10,10,1, 12.0,1,1, 6.467, 10513.113, 436.218, 52829.160 24/05/22,04:26:20,11,10,1, 12.0,1,1, 6.467, 10513.398, 436.420, 52828.963 24/05/22,04:26:20,12,10,1, 12.0,1,1, 6.467, 10513.166, 436.720, 52829.015 24/05/22,04:26:20,13,10,1, 12.0,1,1, 6.467, 10513.012, 435.852, 52828.724 24/05/22,04:26:20,14,10,1, 12.0,1,1, 6.467, 10513.070, 436.643, 52828.532 24/05/22,04:26:20,15,10,1, 12.0,1,1, 6.467, 10512.722, 436.358, 52828.707 24/05/22,04:26:20,16,10,1, 12.0,1,1, 6.467, 10512.995, 436.095, 52828.624 24/05/22,04:26:20,17,10,1, 12.0,1,1, 6.467, 10513.124, 436.955, 52828.947 24/05/22,04:26:20,18,10,1, 12.0,1,1, 6.467, 10513.077, 436.204, 52829.142 24/05/22,04:26:20,19,10,1, 12.0,1,1, 6.467, 10513.453, 436.440, 52828.963 24/05/22,04:26:21,00,10,1, 11.9,1,1, 6.459, 10513.450, 436.440, 52828.963 24/05/22,04:26:21,01,10,1, 11.9,1,1, 6.459, 10513.246, 436.933, 52829.070 24/05/22,04:26:21,02,10,1, 11.9,1,1, 6.459, 10513.167, 436.053, 52829.045 24/05/22,04:26:21,03,10,1, 11.9,1,1, 6.459, 10513.390, 436.464, 52828.788 24/05/22,04:26:21,04,10,1, 11.9,1,1, 6.459, 10512.952, 436.544, 52828.730 24/05/22,04:26:21,05,10,1, 11.9,1,1, 6.459, 10512.887, 435.819, 52828.364 24/05/22,04:26:21,06,10,1, 11.9,1,1, 6.459, 10512.899, 436.759, 52828.460 24/05/22,04:26:21,07,10,1, 11.9,1,1, 6.459, 10512.742, 436.377, 52828.778 24/05/22,04:26:21,08,10,1, 11.9,1,1, 6.459, 10513.150, 436.300, 52828.853 24/05/22,04:26:21,09,10,1, 11.9,1,1, 6.459, 10513.232, 436.927, 52829.165 24/05/22,04:26:21,10,10,1, 11.9,1,1, 6.459, 10513.130, 436.033, 52829.104 24/05/22,04:26:21,11,10,1, 11.9,1,1, 6.459, 10513.294, 436.501, 52828.881 24/05/22,04:26:21,12,10,1, 11.9,1,1, 6.459, 10512.861, 436.548, 52828.907 24/05/22,04:26:21,13,10,1, 11.9,1,1, 6.459, 10512.928, 435.874, 52828.602 24/05/22,04:26:21,14,10,1, 11.9,1,1, 6.459, 10512.973, 436.786, 52828.571 24/05/22,04:26:21,15,10,1, 11.9,1,1, 6.459, 10512.759, 436.388, 52828.985 24/05/22,04:26:21,16,10,1, 11.9,1,1, 6.459, 10513.184, 436.335, 52828.972 24/05/22,04:26:21,17,10,1, 11.9,1,1, 6.459, 10513.218, 436.921, 52829.202 24/05/22,04:26:21,18,10,1, 11.9,1,1, 6.459, 10513.121, 436.018, 52828.991 24/05/22,04:26:21,19,10,1, 11.9,1,1, 6.459, 10513.362, 436.491, 52828.724 24/05/22,04:26:22,00,10,1, 11.8,1,1, 6.466, 10513.358, 436.491, 52828.724 24/05/22,04:26:22,01,10,1, 11.8,1,1, 6.466, 10513.250, 436.849, 52829.098 24/05/22,04:26:22,02,10,1, 11.8,1,1, 6.466, 10513.103, 435.955, 52828.842 24/05/22,04:26:22,03,10,1, 11.8,1,1, 6.466, 10513.112, 436.600, 52828.490 24/05/22,04:26:22,04,10,1, 11.8,1,1, 6.466, 10512.743, 436.415, 52828.707 24/05/22,04:26:22,05,10,1, 11.8,1,1, 6.466, 10512.857, 436.047, 52828.514 24/05/22,04:26:22,06,10,1, 11.8,1,1, 6.466, 10512.976, 436.939, 52828.803 24/05/22,04:26:22,07,10,1, 11.8,1,1, 6.466, 10512.949, 436.325, 52829.072 24/05/22,04:26:22,08,10,1, 11.8,1,1, 6.466, 10513.369, 436.435, 52828.979 24/05/22,04:26:22,09,10,1, 11.8,1,1, 6.466, 10513.175, 436.792, 52829.070 24/05/22,04:26:22,10,10,1, 11.8,1,1, 6.466, 10513.094, 435.907, 52828.858 24/05/22,04:26:22,11,10,1, 11.8,1,1, 6.466, 10513.099, 436.592, 52828.566 24/05/22,04:26:22,12,10,1, 11.8,1,1, 6.466, 10512.651, 436.404, 52828.607 24/05/22,04:26:22,13,10,1, 11.8,1,1, 6.466, 10512.925, 436.061, 52828.644 24/05/22,04:26:22,14,10,1, 11.8,1,1, 6.466, 10512.998, 436.931, 52828.845 24/05/22,04:26:22,15,10,1, 11.8,1,1, 6.466, 10512.937, 436.298, 52829.172 24/05/22,04:26:22,16,10,1, 11.8,1,1, 6.466, 10513.366, 436.420, 52829.063 24/05/22,04:26:22,17,10,1, 11.8,1,1, 6.466, 10513.189, 436.822, 52829.190 24/05/22,04:26:22,18,10,1, 11.8,1,1, 6.466, 10513.019, 435.855, 52828.758 24/05/22,04:26:22,19,10,1, 11.8,1,1, 6.466, 10513.100, 436.561, 52828.460 24/05/22,04:26:23,00,10,1, 11.9,1,1, 6.460, 10513.099, 436.561, 52828.460 24/05/22,04:26:23,01,10,1, 11.9,1,1, 6.460, 10513.084, 436.593, 52828.942 24/05/22,04:26:23,02,10,1, 11.9,1,1, 6.460, 10512.880, 435.837, 52828.466 24/05/22,04:26:23,03,10,1, 11.9,1,1, 6.460, 10512.904, 436.704, 52828.527 24/05/22,04:26:23,04,10,1, 11.9,1,1, 6.460, 10512.684, 436.379, 52828.751 24/05/22,04:26:23,05,10,1, 11.9,1,1, 6.460, 10513.010, 436.214, 52828.753 24/05/22,04:26:23,06,10,1, 11.9,1,1, 6.460, 10513.165, 436.992, 52829.212 24/05/22,04:26:23,07,10,1, 11.9,1,1, 6.460, 10513.099, 436.116, 52829.149 24/05/22,04:26:23,08,10,1, 11.9,1,1, 6.460, 10513.333, 436.431, 52828.785 24/05/22,04:26:23,09,10,1, 11.9,1,1, 6.460, 10512.994, 436.610, 52828.891 24/05/22,04:26:23,10,10,1, 11.9,1,1, 6.460, 10512.866, 435.907, 52828.507 24/05/22,04:26:23,11,10,1, 11.9,1,1, 6.460, 10512.908, 436.783, 52828.597 24/05/22,04:26:23,12,10,1, 11.9,1,1, 6.460, 10512.719, 436.391, 52828.778 24/05/22,04:26:23,13,10,1, 11.9,1,1, 6.460, 10513.004, 436.245, 52828.747 24/05/22,04:26:23,14,10,1, 11.9,1,1, 6.460, 10513.163, 436.970, 52829.141 24/05/22,04:26:23,15,10,1, 11.9,1,1, 6.460, 10513.130, 436.052, 52829.116 24/05/22,04:26:23,16,10,1, 11.9,1,1, 6.460, 10513.331, 436.444, 52828.809 24/05/22,04:26:23,17,10,1, 11.9,1,1, 6.460, 10512.994, 436.614, 52828.929 24/05/22,04:26:23,18,10,1, 11.9,1,1, 6.460, 10512.862, 435.845, 52828.488 24/05/22,04:26:23,19,10,1, 11.9,1,1, 6.460, 10512.894, 436.765, 52828.531 24/05/22,04:26:24,00,09,1, 11.9,1,1, 6.466, 10512.891, 436.765, 52828.531 24/05/22,04:26:24,01,09,1, 11.9,1,1, 6.466, 10512.471, 436.471, 52828.766 24/05/22,04:26:24,02,09,1, 11.9,1,1, 6.466, 10513.091, 435.959, 52828.836 24/05/22,04:26:24,03,09,1, 11.9,1,1, 6.466, 10512.705, 436.788, 52828.027 24/05/22,04:26:24,04,09,1, 11.9,1,1, 6.466, 10512.862, 436.379, 52829.412 24/05/22,04:26:24,05,09,1, 11.9,1,1, 6.466, 10513.506, 436.352, 52829.012 24/05/22,04:26:24,06,09,1, 11.9,1,1, 6.466, 10512.851, 436.782, 52828.803 24/05/22,04:26:24,07,09,1, 11.9,1,1, 6.466, 10513.237, 435.948, 52829.344 24/05/22,04:26:24,08,09,1, 11.9,1,1, 6.466, 10513.111, 436.394, 52828.099 24/05/22,04:26:24,09,09,1, 11.9,1,1, 6.466, 10512.493, 436.452, 52828.723 24/05/22,04:26:24,10,09,1, 11.9,1,1, 6.466, 10513.090, 436.027, 52828.834 24/05/22,04:26:24,11,09,1, 11.9,1,1, 6.466, 10512.768, 436.863, 52828.281 24/05/22,04:26:24,12,09,1, 11.9,1,1, 6.466, 10512.809, 436.349, 52829.289 24/05/22,04:26:24,13,09,1, 11.9,1,1, 6.466, 10513.506, 436.354, 52828.885 24/05/22,04:26:24,14,09,1, 11.9,1,1, 6.466, 10512.909, 436.770, 52828.818 24/05/22,04:26:24,15,09,1, 11.9,1,1, 6.466, 10513.182, 435.970, 52829.364 24/05/22,04:26:24,16,09,1, 11.9,1,1, 6.466, 10513.147, 436.495, 52828.045 24/05/22,04:26:24,17,09,1, 11.9,1,1, 6.466, 10512.513, 436.442, 52828.723 24/05/22,04:26:24,18,09,1, 11.9,1,1, 6.466, 10513.068, 436.025, 52828.854 24/05/22,04:26:24,19,09,1, 11.9,1,1, 6.466, 10512.805, 436.829, 52828.295 24/05/22,04:26:25,00,10,1, 12.0,1,1, 6.463, 10512.799, 436.829, 52828.295 24/05/22,04:26:25,01,10,1, 12.0,1,1, 6.463, 10512.757, 436.341, 52828.551 24/05/22,04:26:25,02,10,1, 12.0,1,1, 6.463, 10512.748, 436.106, 52828.542 24/05/22,04:26:25,03,10,1, 12.0,1,1, 6.463, 10513.269, 437.003, 52829.480 24/05/22,04:26:25,04,10,1, 12.0,1,1, 6.463, 10513.026, 436.063, 52828.797 24/05/22,04:26:25,05,10,1, 12.0,1,1, 6.463, 10513.033, 436.410, 52828.399 24/05/22,04:26:25,06,10,1, 12.0,1,1, 6.463, 10513.441, 436.723, 52829.644 24/05/22,04:26:25,07,10,1, 12.0,1,1, 6.463, 10512.663, 435.700, 52827.776 24/05/22,04:26:25,08,10,1, 12.0,1,1, 6.463, 10512.701, 436.769, 52829.024 24/05/22,04:26:25,09,10,1, 12.0,1,1, 6.463, 10513.089, 436.348, 52828.903 24/05/22,04:26:25,10,10,1, 12.0,1,1, 6.463, 10512.523, 436.083, 52828.068 24/05/22,04:26:25,11,10,1, 12.0,1,1, 6.463, 10513.292, 436.999, 52829.964 24/05/22,04:26:25,12,10,1, 12.0,1,1, 6.463, 10513.203, 435.976, 52828.652 24/05/22,04:26:25,13,10,1, 12.0,1,1, 6.463, 10512.922, 436.409, 52828.808 24/05/22,04:26:25,14,10,1, 12.0,1,1, 6.463, 10513.337, 436.699, 52829.643 24/05/22,04:26:25,15,10,1, 12.0,1,1, 6.463, 10512.665, 435.663, 52827.708 24/05/22,04:26:25,16,10,1, 12.0,1,1, 6.463, 10512.679, 436.838, 52828.941 24/05/22,04:26:25,17,10,1, 12.0,1,1, 6.463, 10513.090, 436.333, 52828.887 24/05/22,04:26:25,18,10,1, 12.0,1,1, 6.463, 10512.566, 436.130, 52828.093 24/05/22,04:26:25,19,10,1, 12.0,1,1, 6.463, 10513.312, 437.070, 52829.867 24/05/22,04:26:26,00,09,1, 11.9,1,1, 6.460, 10513.308, 437.070, 52829.867 24/05/22,04:26:26,01,09,1, 11.9,1,1, 6.460, 10512.692, 436.066, 52827.907 24/05/22,04:26:26,02,09,1, 11.9,1,1, 6.460, 10512.840, 436.388, 52829.191 24/05/22,04:26:26,03,09,1, 11.9,1,1, 6.460, 10513.897, 436.853, 52829.715 24/05/22,04:26:26,04,09,1, 11.9,1,1, 6.460, 10512.591, 435.696, 52827.671 24/05/22,04:26:26,05,09,1, 11.9,1,1, 6.460, 10513.215, 436.636, 52829.748 24/05/22,04:26:26,06,09,1, 11.9,1,1, 6.460, 10513.119, 436.345, 52828.315 24/05/22,04:26:26,07,09,1, 11.9,1,1, 6.460, 10512.167, 435.889, 52827.953 24/05/22,04:26:26,08,09,1, 11.9,1,1, 6.460, 10513.473, 437.019, 52829.948 24/05/22,04:26:26,09,09,1, 11.9,1,1, 6.460, 10512.728, 436.044, 52827.949 24/05/22,04:26:26,10,09,1, 11.9,1,1, 6.460, 10512.802, 436.396, 52829.336 24/05/22,04:26:26,11,09,1, 11.9,1,1, 6.460, 10513.788, 436.809, 52829.543 24/05/22,04:26:26,12,09,1, 11.9,1,1, 6.460, 10512.548, 435.711, 52827.594 24/05/22,04:26:26,13,09,1, 11.9,1,1, 6.460, 10513.187, 436.667, 52829.708 24/05/22,04:26:26,14,09,1, 11.9,1,1, 6.460, 10513.112, 436.316, 52828.197 24/05/22,04:26:26,15,09,1, 11.9,1,1, 6.460, 10512.162, 435.895, 52827.930 24/05/22,04:26:26,16,09,1, 11.9,1,1, 6.460, 10513.448, 436.983, 52829.823 24/05/22,04:26:26,17,09,1, 11.9,1,1, 6.460, 10512.782, 436.035, 52827.888 24/05/22,04:26:26,18,09,1, 11.9,1,1, 6.460, 10512.913, 436.405, 52829.395 24/05/22,04:26:26,19,09,1, 11.9,1,1, 6.460, 10513.762, 436.753, 52829.649 24/05/22,04:26:27,00,10,1, 11.9,1,1, 6.463, 10513.759, 436.753, 52829.649 24/05/22,04:26:27,01,10,1, 11.9,1,1, 6.463, 10512.773, 435.860, 52827.908 24/05/22,04:26:27,02,10,1, 11.9,1,1, 6.463, 10513.115, 436.506, 52829.614 24/05/22,04:26:27,03,10,1, 11.9,1,1, 6.463, 10513.559, 436.474, 52828.950 24/05/22,04:26:27,04,10,1, 11.9,1,1, 6.463, 10512.249, 435.650, 52827.546 24/05/22,04:26:27,05,10,1, 11.9,1,1, 6.463, 10513.201, 436.845, 52829.767 24/05/22,04:26:27,06,10,1, 11.9,1,1, 6.463, 10512.828, 436.118, 52827.868 24/05/22,04:26:27,07,10,1, 11.9,1,1, 6.463, 10512.437, 436.115, 52828.618 24/05/22,04:26:27,08,10,1, 11.9,1,1, 6.463, 10513.795, 437.003, 52830.078 24/05/22,04:26:27,09,10,1, 11.9,1,1, 6.463, 10512.722, 435.823, 52827.899 24/05/22,04:26:27,10,10,1, 11.9,1,1, 6.463, 10513.164, 436.528, 52829.621 24/05/22,04:26:27,11,10,1, 11.9,1,1, 6.463, 10513.515, 436.426, 52828.891 24/05/22,04:26:27,12,10,1, 11.9,1,1, 6.463, 10512.221, 435.637, 52827.530 24/05/22,04:26:27,13,10,1, 11.9,1,1, 6.463, 10513.247, 436.847, 52829.840 24/05/22,04:26:27,14,10,1, 11.9,1,1, 6.463, 10512.799, 436.099, 52827.994 24/05/22,04:26:27,15,10,1, 11.9,1,1, 6.463, 10512.459, 436.174, 52828.719 24/05/22,04:26:27,16,10,1, 11.9,1,1, 6.463, 10513.811, 436.977, 52830.022 24/05/22,04:26:27,17,10,1, 11.9,1,1, 6.463, 10512.739, 435.819, 52827.844 24/05/22,04:26:27,18,10,1, 11.9,1,1, 6.463, 10513.156, 436.550, 52829.656 24/05/22,04:26:27,19,10,1, 11.9,1,1, 6.463, 10513.502, 436.446, 52828.811 24/05/22,04:26:28,00,10,1, 11.9,1,1, 6.468, 10513.500, 436.446, 52828.811 24/05/22,04:26:28,01,10,1, 11.9,1,1, 6.468, 10512.530, 435.657, 52827.677 24/05/22,04:26:28,02,10,1, 11.9,1,1, 6.468, 10513.183, 436.629, 52829.621 24/05/22,04:26:28,03,10,1, 11.9,1,1, 6.468, 10513.079, 436.262, 52828.287 24/05/22,04:26:28,04,10,1, 11.9,1,1, 6.468, 10512.163, 435.891, 52827.935 24/05/22,04:26:28,05,10,1, 11.9,1,1, 6.468, 10513.515, 436.999, 52829.968 24/05/22,04:26:28,06,10,1, 11.9,1,1, 6.468, 10512.778, 435.953, 52827.876 24/05/22,04:26:28,07,10,1, 11.9,1,1, 6.468, 10512.916, 436.415, 52829.361 24/05/22,04:26:28,08,10,1, 11.9,1,1, 6.468, 10513.796, 436.775, 52829.569 24/05/22,04:26:28,09,10,1, 11.9,1,1, 6.468, 10512.502, 435.659, 52827.641 24/05/22,04:26:28,10,10,1, 11.9,1,1, 6.468, 10513.207, 436.639, 52829.743 24/05/22,04:26:28,11,10,1, 11.9,1,1, 6.468, 10513.015, 436.182, 52828.146 24/05/22,04:26:28,12,10,1, 11.9,1,1, 6.468, 10512.189, 435.875, 52827.966 24/05/22,04:26:28,13,10,1, 11.9,1,1, 6.468, 10513.510, 437.000, 52829.897 24/05/22,04:26:28,14,10,1, 11.9,1,1, 6.468, 10512.833, 435.981, 52827.885 24/05/22,04:26:28,15,10,1, 11.9,1,1, 6.468, 10512.987, 436.458, 52829.455 24/05/22,04:26:28,16,10,1, 11.9,1,1, 6.468, 10513.820, 436.777, 52829.673 24/05/22,04:26:28,17,10,1, 11.9,1,1, 6.468, 10512.446, 435.638, 52827.613 24/05/22,04:26:28,18,10,1, 11.9,1,1, 6.468, 10513.195, 436.653, 52829.710 24/05/22,04:26:28,19,10,1, 11.9,1,1, 6.468, 10513.031, 436.224, 52828.235 24/05/22,04:26:29,00,10,1, 11.9,1,1, 6.462, 10513.024, 436.224, 52828.235 24/05/22,04:26:29,01,10,1, 11.9,1,1, 6.462, 10512.714, 435.828, 52828.688 24/05/22,04:26:29,02,10,1, 11.9,1,1, 6.462, 10513.148, 436.709, 52828.717 24/05/22,04:26:29,03,10,1, 11.9,1,1, 6.462, 10512.498, 436.174, 52828.430 24/05/22,04:26:29,04,10,1, 11.9,1,1, 6.462, 10513.113, 436.215, 52829.283 24/05/22,04:26:29,05,10,1, 11.9,1,1, 6.462, 10513.374, 436.827, 52829.068 24/05/22,04:26:29,06,10,1, 11.9,1,1, 6.462, 10512.888, 435.935, 52828.748 24/05/22,04:26:29,07,10,1, 11.9,1,1, 6.462, 10513.515, 436.461, 52829.154 24/05/22,04:26:29,08,10,1, 11.9,1,1, 6.462, 10512.968, 436.360, 52828.376 24/05/22,04:26:29,09,10,1, 11.9,1,1, 6.462, 10512.631, 435.805, 52828.517 24/05/22,04:26:29,10,10,1, 11.9,1,1, 6.462, 10513.193, 436.701, 52828.692 24/05/22,04:26:29,11,10,1, 11.9,1,1, 6.462, 10512.572, 436.174, 52828.403 24/05/22,04:26:29,12,10,1, 11.9,1,1, 6.462, 10513.128, 436.260, 52829.227 24/05/22,04:26:29,13,10,1, 11.9,1,1, 6.462, 10513.370, 436.752, 52829.010 24/05/22,04:26:29,14,10,1, 11.9,1,1, 6.462, 10512.856, 435.907, 52828.796 24/05/22,04:26:29,15,10,1, 11.9,1,1, 6.462, 10513.478, 436.460, 52829.120 24/05/22,04:26:29,16,10,1, 11.9,1,1, 6.462, 10512.910, 436.335, 52828.370 24/05/22,04:26:29,17,10,1, 11.9,1,1, 6.462, 10512.635, 435.810, 52828.578 24/05/22,04:26:29,18,10,1, 11.9,1,1, 6.462, 10513.207, 436.721, 52828.779 24/05/22,04:26:29,19,10,1, 11.9,1,1, 6.462, 10512.589, 436.126, 52828.348 24/05/22,04:26:30,00,09,1, 11.9,1,1, 6.461, 10512.582, 436.126, 52828.348 24/05/22,04:26:30,01,09,1, 11.9,1,1, 6.461, 10512.766, 436.056, 52828.841 24/05/22,04:26:30,02,09,1, 11.9,1,1, 6.461, 10513.303, 436.823, 52828.975 24/05/22,04:26:30,03,09,1, 11.9,1,1, 6.461, 10512.767, 436.026, 52828.655 24/05/22,04:26:30,04,09,1, 11.9,1,1, 6.461, 10513.492, 436.399, 52829.413 24/05/22,04:26:30,05,09,1, 11.9,1,1, 6.461, 10513.315, 436.585, 52828.767 24/05/22,04:26:30,06,09,1, 11.9,1,1, 6.461, 10512.745, 435.748, 52828.702 24/05/22,04:26:30,07,09,1, 11.9,1,1, 6.461, 10513.293, 436.566, 52828.979 24/05/22,04:26:30,08,09,1, 11.9,1,1, 6.461, 10512.556, 436.150, 52828.273 24/05/22,04:26:30,09,09,1, 11.9,1,1, 6.461, 10512.825, 436.060, 52829.005 24/05/22,04:26:30,10,09,1, 11.9,1,1, 6.461, 10513.281, 436.859, 52828.957 24/05/22,04:26:30,11,09,1, 11.9,1,1, 6.461, 10512.736, 436.001, 52828.697 24/05/22,04:26:30,12,09,1, 11.9,1,1, 6.461, 10513.513, 436.429, 52829.362 24/05/22,04:26:30,13,09,1, 11.9,1,1, 6.461, 10513.210, 436.553, 52828.646 24/05/22,04:26:30,14,09,1, 11.9,1,1, 6.461, 10512.790, 435.762, 52828.635 24/05/22,04:26:30,15,09,1, 11.9,1,1, 6.461, 10513.323, 436.564, 52828.633 24/05/22,04:26:30,16,09,1, 11.9,1,1, 6.461, 10512.550, 436.168, 52828.149 24/05/22,04:26:30,17,09,1, 11.9,1,1, 6.461, 10512.904, 436.040, 52828.978 24/05/22,04:26:30,18,09,1, 11.9,1,1, 6.461, 10513.312, 436.812, 52828.785 24/05/22,04:26:30,19,09,1, 11.9,1,1, 6.461, 10512.816, 436.002, 52828.811 24/05/22,04:26:31,00,09,1, 11.9,1,1, 6.465, 10512.816, 436.002, 52828.811 24/05/22,04:26:31,01,09,1, 11.9,1,1, 6.465, 10513.271, 436.341, 52829.357 24/05/22,04:26:31,02,09,1, 11.9,1,1, 6.465, 10513.364, 436.743, 52828.925 24/05/22,04:26:31,03,09,1, 11.9,1,1, 6.465, 10512.866, 435.874, 52828.781 24/05/22,04:26:31,04,09,1, 11.9,1,1, 6.465, 10513.493, 436.503, 52829.094 24/05/22,04:26:31,05,09,1, 11.9,1,1, 6.465, 10512.796, 436.337, 52828.310 24/05/22,04:26:31,06,09,1, 11.9,1,1, 6.465, 10512.646, 435.867, 52828.702 24/05/22,04:26:31,07,09,1, 11.9,1,1, 6.465, 10513.180, 436.799, 52828.700 24/05/22,04:26:31,08,09,1, 11.9,1,1, 6.465, 10512.618, 436.112, 52828.430 24/05/22,04:26:31,09,09,1, 11.9,1,1, 6.465, 10513.295, 436.354, 52829.333 24/05/22,04:26:31,10,09,1, 11.9,1,1, 6.465, 10513.360, 436.753, 52828.903 24/05/22,04:26:31,11,09,1, 11.9,1,1, 6.465, 10512.886, 435.832, 52828.785 24/05/22,04:26:31,12,09,1, 11.9,1,1, 6.465, 10513.471, 436.415, 52829.079 24/05/22,04:26:31,13,09,1, 11.9,1,1, 6.465, 10512.750, 436.267, 52828.226 24/05/22,04:26:31,14,09,1, 11.9,1,1, 6.465, 10512.698, 435.941, 52828.660 24/05/22,04:26:31,15,09,1, 11.9,1,1, 6.465, 10513.131, 436.770, 52828.761 24/05/22,04:26:31,16,09,1, 11.9,1,1, 6.465, 10512.596, 436.138, 52828.483 24/05/22,04:26:31,17,09,1, 11.9,1,1, 6.465, 10513.302, 436.381, 52829.353 24/05/22,04:26:31,18,09,1, 11.9,1,1, 6.465, 10513.364, 436.695, 52828.908 24/05/22,04:26:31,19,09,1, 11.9,1,1, 6.465, 10512.811, 435.828, 52828.811 24/05/22,04:26:32,00,10,1, 11.9,1,1, 6.463, 10512.807, 435.828, 52828.811 24/05/22,04:26:32,01,10,1, 11.9,1,1, 6.463, 10513.330, 436.458, 52829.492 24/05/22,04:26:32,02,10,1, 11.9,1,1, 6.463, 10513.403, 436.530, 52828.730 24/05/22,04:26:32,03,10,1, 11.9,1,1, 6.463, 10512.455, 435.708, 52828.049 24/05/22,04:26:32,04,10,1, 11.9,1,1, 6.463, 10513.285, 436.695, 52829.316 24/05/22,04:26:32,05,10,1, 11.9,1,1, 6.463, 10512.738, 436.170, 52828.083 24/05/22,04:26:32,06,10,1, 11.9,1,1, 6.463, 10512.640, 436.177, 52828.905 24/05/22,04:26:32,07,10,1, 11.9,1,1, 6.463, 10513.575, 436.935, 52829.461 24/05/22,04:26:32,08,10,1, 11.9,1,1, 6.463, 10512.762, 435.859, 52828.262 24/05/22,04:26:32,09,10,1, 11.9,1,1, 6.463, 10513.397, 436.525, 52829.495 24/05/22,04:26:32,10,10,1, 11.9,1,1, 6.463, 10513.330, 436.437, 52828.707 24/05/22,04:26:32,11,10,1, 11.9,1,1, 6.463, 10512.443, 435.685, 52828.033 24/05/22,04:26:32,12,10,1, 11.9,1,1, 6.463, 10513.269, 436.738, 52829.287 24/05/22,04:26:32,13,10,1, 11.9,1,1, 6.463, 10512.692, 436.095, 52828.048 24/05/22,04:26:32,14,10,1, 11.9,1,1, 6.463, 10512.726, 436.170, 52829.001 24/05/22,04:26:32,15,10,1, 11.9,1,1, 6.463, 10513.611, 436.895, 52829.496 24/05/22,04:26:32,16,10,1, 11.9,1,1, 6.463, 10512.765, 435.811, 52828.214 24/05/22,04:26:32,17,10,1, 11.9,1,1, 6.463, 10513.364, 436.488, 52829.534 24/05/22,04:26:32,18,10,1, 11.9,1,1, 6.463, 10513.354, 436.446, 52828.662 24/05/22,04:26:32,19,10,1, 11.9,1,1, 6.463, 10512.425, 435.680, 52828.197 24/05/22,04:26:33,00,10,1, 11.9,1,1, 6.465, 10512.424, 435.680, 52828.197 24/05/22,04:26:33,01,10,1, 11.9,1,1, 6.465, 10513.593, 436.620, 52829.500 24/05/22,04:26:33,02,10,1, 11.9,1,1, 6.465, 10512.611, 436.195, 52827.648 24/05/22,04:26:33,03,10,1, 11.9,1,1, 6.465, 10512.544, 435.970, 52828.852 24/05/22,04:26:33,04,10,1, 11.9,1,1, 6.465, 10513.480, 436.833, 52829.128 24/05/22,04:26:33,05,10,1, 11.9,1,1, 6.465, 10512.442, 435.962, 52828.027 24/05/22,04:26:33,06,10,1, 11.9,1,1, 6.465, 10513.483, 436.482, 52829.943 24/05/22,04:26:33,07,10,1, 11.9,1,1, 6.465, 10513.450, 436.601, 52828.634 24/05/22,04:26:33,08,10,1, 11.9,1,1, 6.465, 10512.544, 435.779, 52828.507 24/05/22,04:26:33,09,10,1, 11.9,1,1, 6.465, 10513.599, 436.623, 52829.490 24/05/22,04:26:33,10,10,1, 11.9,1,1, 6.465, 10512.555, 436.115, 52827.672 24/05/22,04:26:33,11,10,1, 11.9,1,1, 6.465, 10512.571, 436.018, 52828.990 24/05/22,04:26:33,12,10,1, 11.9,1,1, 6.465, 10513.582, 436.809, 52829.114 24/05/22,04:26:33,13,10,1, 11.9,1,1, 6.465, 10512.454, 435.997, 52828.165 24/05/22,04:26:33,14,10,1, 11.9,1,1, 6.465, 10513.551, 436.461, 52829.897 24/05/22,04:26:33,15,10,1, 11.9,1,1, 6.465, 10513.455, 436.544, 52828.537 24/05/22,04:26:33,16,10,1, 11.9,1,1, 6.465, 10512.535, 435.788, 52828.524 24/05/22,04:26:33,17,10,1, 11.9,1,1, 6.465, 10513.579, 436.590, 52829.374 24/05/22,04:26:33,18,10,1, 11.9,1,1, 6.465, 10512.529, 436.138, 52827.615 24/05/22,04:26:33,19,10,1, 11.9,1,1, 6.465, 10512.617, 436.045, 52829.048 24/05/22,04:26:34,00,10,1, 11.9,1,1, 6.468, 10512.615, 436.045, 52829.048 24/05/22,04:26:34,01,10,1, 11.9,1,1, 6.468, 10513.479, 436.804, 52829.262 24/05/22,04:26:34,02,10,1, 11.9,1,1, 6.468, 10512.359, 436.115, 52827.771 24/05/22,04:26:34,03,10,1, 11.9,1,1, 6.468, 10513.060, 436.324, 52829.715 24/05/22,04:26:34,04,10,1, 11.9,1,1, 6.468, 10513.599, 436.841, 52828.947 24/05/22,04:26:34,05,10,1, 11.9,1,1, 6.468, 10512.607, 435.878, 52828.466 24/05/22,04:26:34,06,10,1, 11.9,1,1, 6.468, 10513.720, 436.560, 52829.834 24/05/22,04:26:34,07,10,1, 11.9,1,1, 6.468, 10512.915, 436.275, 52827.949 24/05/22,04:26:34,08,10,1, 11.9,1,1, 6.468, 10512.399, 435.892, 52828.683 24/05/22,04:26:34,09,10,1, 11.9,1,1, 6.468, 10513.477, 436.790, 52829.148 24/05/22,04:26:34,10,10,1, 11.9,1,1, 6.468, 10512.312, 436.078, 52827.816 24/05/22,04:26:34,11,10,1, 11.9,1,1, 6.468, 10513.132, 436.342, 52829.725 24/05/22,04:26:34,12,10,1, 11.9,1,1, 6.468, 10513.564, 436.773, 52828.896 24/05/22,04:26:34,13,10,1, 11.9,1,1, 6.468, 10512.582, 435.906, 52828.435 24/05/22,04:26:34,14,10,1, 11.9,1,1, 6.468, 10513.652, 436.577, 52829.781 24/05/22,04:26:34,15,10,1, 11.9,1,1, 6.468, 10512.838, 436.283, 52827.868 24/05/22,04:26:34,16,10,1, 11.9,1,1, 6.468, 10512.406, 435.896, 52828.720 24/05/22,04:26:34,17,10,1, 11.9,1,1, 6.468, 10513.487, 436.854, 52829.198 24/05/22,04:26:34,18,10,1, 11.9,1,1, 6.468, 10512.328, 436.069, 52827.808 24/05/22,04:26:34,19,10,1, 11.9,1,1, 6.468, 10513.192, 436.311, 52829.697 24/05/22,04:26:35,00,10,1, 11.8,1,1, 6.464, 10513.191, 436.311, 52829.697 24/05/22,04:26:35,01,10,1, 11.8,1,1, 6.464, 10513.181, 436.821, 52828.229 24/05/22,04:26:35,02,10,1, 11.8,1,1, 6.464, 10512.442, 436.141, 52829.090 24/05/22,04:26:35,03,10,1, 11.8,1,1, 6.464, 10513.824, 436.446, 52829.698 24/05/22,04:26:35,04,10,1, 11.8,1,1, 6.464, 10512.779, 436.482, 52827.890 24/05/22,04:26:35,05,10,1, 11.8,1,1, 6.464, 10512.827, 435.921, 52829.397 24/05/22,04:26:35,06,10,1, 11.8,1,1, 6.464, 10513.473, 436.547, 52828.500 24/05/22,04:26:35,07,10,1, 11.8,1,1, 6.464, 10512.089, 436.190, 52827.838 24/05/22,04:26:35,08,10,1, 11.8,1,1, 6.464, 10513.185, 436.205, 52829.651 24/05/22,04:26:35,09,10,1, 11.8,1,1, 6.464, 10513.160, 436.765, 52828.136 24/05/22,04:26:35,10,10,1, 11.8,1,1, 6.464, 10512.564, 436.156, 52829.162 24/05/22,04:26:35,11,10,1, 11.8,1,1, 6.464, 10513.902, 436.467, 52829.593 24/05/22,04:26:35,12,10,1, 11.8,1,1, 6.464, 10512.807, 436.494, 52827.974 24/05/22,04:26:35,13,10,1, 11.8,1,1, 6.464, 10512.826, 435.912, 52829.440 24/05/22,04:26:35,14,10,1, 11.8,1,1, 6.464, 10513.443, 436.617, 52828.391 24/05/22,04:26:35,15,10,1, 11.8,1,1, 6.464, 10512.080, 436.190, 52827.960 24/05/22,04:26:35,16,10,1, 11.8,1,1, 6.464, 10513.240, 436.268, 52829.727 24/05/22,04:26:35,17,10,1, 11.8,1,1, 6.464, 10513.096, 436.754, 52828.018 24/05/22,04:26:35,18,10,1, 11.8,1,1, 6.464, 10512.621, 436.118, 52829.164 24/05/22,04:26:35,19,10,1, 11.8,1,1, 6.464, 10513.917, 436.503, 52829.646 24/05/22,04:26:36,00,10,1, 11.9,1,1, 6.460, 10513.909, 436.503, 52829.646 24/05/22,04:26:36,01,10,1, 11.9,1,1, 6.460, 10512.644, 436.686, 52828.218 24/05/22,04:26:36,02,10,1, 11.9,1,1, 6.460, 10513.260, 436.042, 52829.933 24/05/22,04:26:36,03,10,1, 11.9,1,1, 6.460, 10513.395, 436.351, 52828.083 24/05/22,04:26:36,04,10,1, 11.9,1,1, 6.460, 10512.282, 436.402, 52828.470 24/05/22,04:26:36,05,10,1, 11.9,1,1, 6.460, 10513.237, 435.963, 52829.273 24/05/22,04:26:36,06,10,1, 11.9,1,1, 6.460, 10512.693, 436.678, 52827.660 24/05/22,04:26:36,07,10,1, 11.9,1,1, 6.460, 10512.571, 436.291, 52829.602 24/05/22,04:26:36,08,10,1, 11.9,1,1, 6.460, 10513.645, 436.330, 52829.217 24/05/22,04:26:36,09,10,1, 11.9,1,1, 6.460, 10512.648, 436.716, 52828.395 24/05/22,04:26:36,10,10,1, 11.9,1,1, 6.460, 10513.245, 436.018, 52830.000 24/05/22,04:26:36,11,10,1, 11.9,1,1, 6.460, 10513.370, 436.336, 52828.114 24/05/22,04:26:36,12,10,1, 11.9,1,1, 6.460, 10512.257, 436.397, 52828.546 24/05/22,04:26:36,13,10,1, 11.9,1,1, 6.460, 10513.214, 436.000, 52829.289 24/05/22,04:26:36,14,10,1, 11.9,1,1, 6.460, 10512.658, 436.703, 52827.542 24/05/22,04:26:36,15,10,1, 11.9,1,1, 6.460, 10512.636, 436.324, 52829.590 24/05/22,04:26:36,16,10,1, 11.9,1,1, 6.460, 10513.676, 436.362, 52829.154 24/05/22,04:26:36,17,10,1, 11.9,1,1, 6.460, 10512.616, 436.653, 52828.338 24/05/22,04:26:36,18,10,1, 11.9,1,1, 6.460, 10513.274, 435.989, 52829.951 24/05/22,04:26:36,19,10,1, 11.9,1,1, 6.460, 10513.268, 436.411, 52828.002 24/05/22,04:26:37,00,10,1, 11.9,1,1, 6.468, 10513.266, 436.411, 52828.002 24/05/22,04:26:37,01,10,1, 11.9,1,1, 6.468, 10511.867, 436.478, 52827.933 24/05/22,04:26:37,02,10,1, 11.9,1,1, 6.468, 10513.613, 436.068, 52830.469 24/05/22,04:26:37,03,10,1, 11.9,1,1, 6.468, 10512.655, 436.428, 52826.636 24/05/22,04:26:37,04,10,1, 11.9,1,1, 6.468, 10511.934, 436.456, 52829.454 24/05/22,04:26:37,05,10,1, 11.9,1,1, 6.468, 10513.923, 436.227, 52829.622 24/05/22,04:26:37,06,10,1, 11.9,1,1, 6.468, 10512.121, 436.666, 52827.092 24/05/22,04:26:37,07,10,1, 11.9,1,1, 6.468, 10513.186, 436.322, 52830.964 24/05/22,04:26:37,08,10,1, 11.9,1,1, 6.468, 10513.843, 436.303, 52828.129 24/05/22,04:26:37,09,10,1, 11.9,1,1, 6.468, 10511.868, 436.491, 52828.029 24/05/22,04:26:37,10,10,1, 11.9,1,1, 6.468, 10513.614, 436.071, 52830.549 24/05/22,04:26:37,11,10,1, 11.9,1,1, 6.468, 10512.553, 436.390, 52826.600 24/05/22,04:26:37,12,10,1, 11.9,1,1, 6.468, 10511.989, 436.462, 52829.511 24/05/22,04:26:37,13,10,1, 11.9,1,1, 6.468, 10513.999, 436.294, 52829.560 24/05/22,04:26:37,14,10,1, 11.9,1,1, 6.468, 10512.131, 436.666, 52827.224 24/05/22,04:26:37,15,10,1, 11.9,1,1, 6.468, 10513.247, 436.316, 52831.002 24/05/22,04:26:37,16,10,1, 11.9,1,1, 6.468, 10513.806, 436.249, 52828.035 24/05/22,04:26:37,17,10,1, 11.9,1,1, 6.468, 10511.819, 436.455, 52828.136 24/05/22,04:26:37,18,10,1, 11.9,1,1, 6.468, 10513.687, 436.050, 52830.482 24/05/22,04:26:37,19,10,1, 11.9,1,1, 6.468, 10512.564, 436.421, 52826.688 24/05/22,04:26:38,00,10,1, 11.9,1,1, 6.464, 10512.557, 436.421, 52826.688 24/05/22,04:26:38,01,10,1, 11.9,1,1, 6.464, 10511.718, 436.459, 52828.790 24/05/22,04:26:38,02,10,1, 11.9,1,1, 6.464, 10513.776, 436.118, 52829.965 24/05/22,04:26:38,03,10,1, 11.9,1,1, 6.464, 10512.205, 436.640, 52826.780 24/05/22,04:26:38,04,10,1, 11.9,1,1, 6.464, 10512.623, 436.441, 52830.521 24/05/22,04:26:38,05,10,1, 11.9,1,1, 6.464, 10514.039, 436.294, 52828.753 24/05/22,04:26:38,06,10,1, 11.9,1,1, 6.464, 10512.022, 436.612, 52827.733 24/05/22,04:26:38,07,10,1, 11.9,1,1, 6.464, 10513.552, 436.138, 52830.779 24/05/22,04:26:38,08,10,1, 11.9,1,1, 6.464, 10513.058, 436.300, 52826.999 24/05/22,04:26:38,09,10,1, 11.9,1,1, 6.464, 10511.711, 436.425, 52828.805 24/05/22,04:26:38,10,10,1, 11.9,1,1, 6.464, 10513.744, 436.161, 52829.813 24/05/22,04:26:38,11,10,1, 11.9,1,1, 6.464, 10512.202, 436.654, 52826.831 24/05/22,04:26:38,12,10,1, 11.9,1,1, 6.464, 10512.749, 436.421, 52830.698 24/05/22,04:26:38,13,10,1, 11.9,1,1, 6.464, 10514.012, 436.288, 52828.772 24/05/22,04:26:38,14,10,1, 11.9,1,1, 6.464, 10511.994, 436.554, 52827.700 24/05/22,04:26:38,15,10,1, 11.9,1,1, 6.464, 10513.607, 436.078, 52830.799 24/05/22,04:26:38,16,10,1, 11.9,1,1, 6.464, 10512.987, 436.292, 52826.963 24/05/22,04:26:38,17,10,1, 11.9,1,1, 6.464, 10511.731, 436.459, 52828.996 24/05/22,04:26:38,18,10,1, 11.9,1,1, 6.464, 10513.795, 436.162, 52829.734 24/05/22,04:26:38,19,10,1, 11.9,1,1, 6.464, 10512.194, 436.596, 52826.791 24/05/22,04:26:39,00,10,1, 11.8,1,1, 6.464, 10512.190, 436.596, 52826.791 24/05/22,04:26:39,01,10,1, 11.8,1,1, 6.464, 10512.115, 436.462, 52829.791 24/05/22,04:26:39,02,10,1, 11.8,1,1, 6.464, 10513.969, 436.277, 52829.382 24/05/22,04:26:39,03,10,1, 11.8,1,1, 6.464, 10512.093, 436.641, 52827.380 24/05/22,04:26:39,04,10,1, 11.8,1,1, 6.464, 10513.315, 436.203, 52830.895 24/05/22,04:26:39,05,10,1, 11.8,1,1, 6.464, 10513.520, 436.255, 52827.564 24/05/22,04:26:39,06,10,1, 11.8,1,1, 6.464, 10511.710, 436.464, 52828.297 24/05/22,04:26:39,07,10,1, 11.8,1,1, 6.464, 10513.642, 436.040, 52830.132 24/05/22,04:26:39,08,10,1, 11.8,1,1, 6.464, 10512.345, 436.450, 52826.537 24/05/22,04:26:39,09,10,1, 11.8,1,1, 6.464, 10512.211, 436.410, 52829.966 24/05/22,04:26:39,10,10,1, 11.8,1,1, 6.464, 10514.019, 436.274, 52829.309 24/05/22,04:26:39,11,10,1, 11.8,1,1, 6.464, 10512.047, 436.634, 52827.487 24/05/22,04:26:39,12,10,1, 11.8,1,1, 6.464, 10513.343, 436.230, 52831.125 24/05/22,04:26:39,13,10,1, 11.8,1,1, 6.464, 10513.467, 436.219, 52827.577 24/05/22,04:26:39,14,10,1, 11.8,1,1, 6.464, 10511.669, 436.411, 52828.375 24/05/22,04:26:39,15,10,1, 11.8,1,1, 6.464, 10513.678, 436.064, 52830.134 24/05/22,04:26:39,16,10,1, 11.8,1,1, 6.464, 10512.262, 436.489, 52826.630 24/05/22,04:26:39,17,10,1, 11.8,1,1, 6.464, 10512.243, 436.489, 52830.147 24/05/22,04:26:39,18,10,1, 11.8,1,1, 6.464, 10513.968, 436.294, 52829.256 24/05/22,04:26:39,19,10,1, 11.8,1,1, 6.464, 10512.005, 436.612, 52827.423 24/05/22,04:26:40,00,10,1, 12.0,1,1, 6.458, 10511.998, 436.612, 52827.423 24/05/22,04:26:40,01,10,1, 12.0,1,1, 6.458, 10512.937, 436.382, 52830.775 24/05/22,04:26:40,02,10,1, 12.0,1,1, 6.458, 10513.903, 436.255, 52828.356 24/05/22,04:26:40,03,10,1, 12.0,1,1, 6.458, 10511.851, 436.483, 52827.875 24/05/22,04:26:40,04,10,1, 12.0,1,1, 6.458, 10513.580, 436.049, 52830.589 24/05/22,04:26:40,05,10,1, 12.0,1,1, 6.458, 10512.712, 436.321, 52826.646 24/05/22,04:26:40,06,10,1, 12.0,1,1, 6.458, 10511.799, 436.434, 52829.264 24/05/22,04:26:40,07,10,1, 12.0,1,1, 6.458, 10513.805, 436.172, 52829.544 24/05/22,04:26:40,08,10,1, 12.0,1,1, 6.458, 10512.076, 436.605, 52826.901 24/05/22,04:26:40,09,10,1, 12.0,1,1, 6.458, 10512.972, 436.353, 52830.899 24/05/22,04:26:40,10,10,1, 12.0,1,1, 6.458, 10513.840, 436.247, 52828.277 24/05/22,04:26:40,11,10,1, 12.0,1,1, 6.458, 10511.815, 436.464, 52827.949 24/05/22,04:26:40,12,10,1, 12.0,1,1, 6.458, 10513.631, 436.025, 52830.521 24/05/22,04:26:40,13,10,1, 12.0,1,1, 6.458, 10512.642, 436.337, 52826.630 24/05/22,04:26:40,14,10,1, 12.0,1,1, 6.458, 10511.831, 436.396, 52829.365 24/05/22,04:26:40,15,10,1, 12.0,1,1, 6.458, 10513.874, 436.179, 52829.494 24/05/22,04:26:40,16,10,1, 12.0,1,1, 6.458, 10512.136, 436.618, 52827.046 24/05/22,04:26:40,17,10,1, 12.0,1,1, 6.458, 10513.092, 436.311, 52830.956 24/05/22,04:26:40,18,10,1, 12.0,1,1, 6.458, 10513.778, 436.235, 52828.136 24/05/22,04:26:40,19,10,1, 12.0,1,1, 6.458, 10511.776, 436.475, 52827.997 24/05/22,04:26:41,00,09,1, 11.9,1,1, 6.462, 10511.773, 436.475, 52827.997 24/05/22,04:26:41,01,09,1, 11.9,1,1, 6.462, 10513.468, 436.107, 52830.855 24/05/22,04:26:41,02,09,1, 11.9,1,1, 6.462, 10513.116, 436.251, 52827.137 24/05/22,04:26:41,03,09,1, 11.9,1,1, 6.462, 10511.666, 436.365, 52828.538 24/05/22,04:26:41,04,09,1, 11.9,1,1, 6.462, 10513.691, 436.065, 52829.900 24/05/22,04:26:41,05,09,1, 11.9,1,1, 6.462, 10512.146, 436.491, 52826.584 24/05/22,04:26:41,06,09,1, 11.9,1,1, 6.462, 10512.487, 436.407, 52830.331 24/05/22,04:26:41,07,09,1, 11.9,1,1, 6.462, 10513.982, 436.212, 52828.916 24/05/22,04:26:41,08,09,1, 11.9,1,1, 6.462, 10511.898, 436.517, 52827.560 24/05/22,04:26:41,09,09,1, 11.9,1,1, 6.462, 10513.469, 436.087, 52830.889 24/05/22,04:26:41,10,09,1, 11.9,1,1, 6.462, 10513.084, 436.234, 52827.049 24/05/22,04:26:41,11,09,1, 11.9,1,1, 6.462, 10511.685, 436.347, 52828.574 24/05/22,04:26:41,12,09,1, 11.9,1,1, 6.462, 10513.647, 436.033, 52829.762 24/05/22,04:26:41,13,09,1, 11.9,1,1, 6.462, 10512.131, 436.519, 52826.652 24/05/22,04:26:41,14,09,1, 11.9,1,1, 6.462, 10512.575, 436.450, 52830.482 24/05/22,04:26:41,15,09,1, 11.9,1,1, 6.462, 10513.917, 436.250, 52828.777 24/05/22,04:26:41,16,09,1, 11.9,1,1, 6.462, 10511.958, 436.496, 52827.708 24/05/22,04:26:41,17,09,1, 11.9,1,1, 6.462, 10513.472, 436.050, 52830.755 24/05/22,04:26:41,18,09,1, 11.9,1,1, 6.462, 10512.985, 436.187, 52826.998 24/05/22,04:26:41,19,09,1, 11.9,1,1, 6.462, 10511.693, 436.364, 52828.747 24/05/22,04:26:42,00,09,1, 11.8,1,1, 6.466, 10511.689, 436.364, 52828.747 24/05/22,04:26:42,01,09,1, 11.8,1,1, 6.466, 10513.569, 435.951, 52830.268 24/05/22,04:26:42,02,09,1, 11.8,1,1, 6.466, 10512.380, 436.362, 52826.597 24/05/22,04:26:42,03,09,1, 11.8,1,1, 6.466, 10511.970, 436.359, 52829.601 24/05/22,04:26:42,04,09,1, 11.8,1,1, 6.466, 10513.907, 436.196, 52829.271 24/05/22,04:26:42,05,09,1, 11.8,1,1, 6.466, 10512.006, 436.588, 52827.247 24/05/22,04:26:42,06,09,1, 11.8,1,1, 6.466, 10513.184, 436.142, 52830.843 24/05/22,04:26:42,07,09,1, 11.8,1,1, 6.466, 10513.548, 436.211, 52827.720 24/05/22,04:26:42,08,09,1, 11.8,1,1, 6.466, 10511.675, 436.362, 52828.112 24/05/22,04:26:42,09,09,1, 11.8,1,1, 6.466, 10513.599, 435.943, 52830.182 24/05/22,04:26:42,10,09,1, 11.8,1,1, 6.466, 10512.370, 436.345, 52826.487 24/05/22,04:26:42,11,09,1, 11.8,1,1, 6.466, 10512.012, 436.328, 52829.725 24/05/22,04:26:42,12,09,1, 11.8,1,1, 6.466, 10513.903, 436.200, 52829.300 24/05/22,04:26:42,13,09,1, 11.8,1,1, 6.466, 10512.045, 436.553, 52827.271 24/05/22,04:26:42,14,09,1, 11.8,1,1, 6.466, 10513.224, 436.182, 52830.913 24/05/22,04:26:42,15,09,1, 11.8,1,1, 6.466, 10513.524, 436.147, 52827.637 24/05/22,04:26:42,16,09,1, 11.8,1,1, 6.466, 10511.662, 436.353, 52828.194 24/05/22,04:26:42,17,09,1, 11.8,1,1, 6.466, 10513.582, 435.957, 52830.152 24/05/22,04:26:42,18,09,1, 11.8,1,1, 6.466, 10512.305, 436.389, 52826.620 24/05/22,04:26:42,19,09,1, 11.8,1,1, 6.466, 10512.089, 436.347, 52829.812 24/05/22,04:26:43,00,09,1, 11.9,1,1, 6.460, 10512.081, 436.347, 52829.812 24/05/22,04:26:43,01,09,1, 11.9,1,1, 6.460, 10513.228, 436.012, 52829.140 24/05/22,04:26:43,02,09,1, 11.9,1,1, 6.460, 10512.450, 436.647, 52827.822 24/05/22,04:26:43,03,09,1, 11.9,1,1, 6.460, 10512.756, 436.066, 52829.834 24/05/22,04:26:43,04,09,1, 11.9,1,1, 6.460, 10513.577, 436.156, 52828.659 24/05/22,04:26:43,05,09,1, 11.9,1,1, 6.460, 10512.384, 436.432, 52828.320 24/05/22,04:26:43,06,09,1, 11.9,1,1, 6.460, 10513.171, 435.825, 52829.677 24/05/22,04:26:43,07,09,1, 11.9,1,1, 6.460, 10512.779, 436.275, 52827.513 24/05/22,04:26:43,08,09,1, 11.9,1,1, 6.460, 10512.081, 436.190, 52828.804 24/05/22,04:26:43,09,09,1, 11.9,1,1, 6.460, 10513.265, 436.019, 52829.190 24/05/22,04:26:43,10,09,1, 11.9,1,1, 6.460, 10512.411, 436.629, 52827.805 24/05/22,04:26:43,11,09,1, 11.9,1,1, 6.460, 10512.859, 436.130, 52829.896 24/05/22,04:26:43,12,09,1, 11.9,1,1, 6.460, 10513.520, 436.205, 52828.508 24/05/22,04:26:43,13,09,1, 11.9,1,1, 6.460, 10512.323, 436.448, 52828.344 24/05/22,04:26:43,14,09,1, 11.9,1,1, 6.460, 10513.117, 435.762, 52829.531 24/05/22,04:26:43,15,09,1, 11.9,1,1, 6.460, 10512.692, 436.314, 52827.454 24/05/22,04:26:43,16,09,1, 11.9,1,1, 6.460, 10512.074, 436.174, 52828.829 24/05/22,04:26:43,17,09,1, 11.9,1,1, 6.460, 10513.329, 436.024, 52829.093 24/05/22,04:26:43,18,09,1, 11.9,1,1, 6.460, 10512.460, 436.581, 52827.866 24/05/22,04:26:43,19,09,1, 11.9,1,1, 6.460, 10512.885, 436.018, 52829.942 24/05/22,04:26:44,00,09,1, 11.9,1,1, 6.464, 10512.882, 436.018, 52829.942 24/05/22,04:26:44,01,09,1, 11.9,1,1, 6.464, 10513.504, 436.091, 52829.009 24/05/22,04:26:44,02,09,1, 11.9,1,1, 6.464, 10512.435, 436.496, 52828.225 24/05/22,04:26:44,03,09,1, 11.9,1,1, 6.464, 10513.189, 435.793, 52829.884 24/05/22,04:26:44,04,09,1, 11.9,1,1, 6.464, 10513.064, 436.157, 52827.801 24/05/22,04:26:44,05,09,1, 11.9,1,1, 6.464, 10512.079, 436.176, 52828.611 24/05/22,04:26:44,06,09,1, 11.9,1,1, 6.464, 10513.081, 435.833, 52829.153 24/05/22,04:26:44,07,09,1, 11.9,1,1, 6.464, 10512.454, 436.473, 52827.543 24/05/22,04:26:44,08,09,1, 11.9,1,1, 6.464, 10512.580, 436.088, 52829.589 24/05/22,04:26:44,09,09,1, 11.9,1,1, 6.464, 10513.510, 436.082, 52828.857 24/05/22,04:26:44,10,09,1, 11.9,1,1, 6.464, 10512.464, 436.434, 52828.225 24/05/22,04:26:44,11,09,1, 11.9,1,1, 6.464, 10513.107, 435.801, 52829.734 24/05/22,04:26:44,12,09,1, 11.9,1,1, 6.464, 10512.994, 436.183, 52827.715 24/05/22,04:26:44,13,09,1, 11.9,1,1, 6.464, 10512.042, 436.183, 52828.638 24/05/22,04:26:44,14,09,1, 11.9,1,1, 6.464, 10513.114, 435.790, 52829.085 24/05/22,04:26:44,15,09,1, 11.9,1,1, 6.464, 10512.448, 436.444, 52827.601 24/05/22,04:26:44,16,09,1, 11.9,1,1, 6.464, 10512.609, 436.110, 52829.641 24/05/22,04:26:44,17,09,1, 11.9,1,1, 6.464, 10513.513, 436.074, 52828.780 24/05/22,04:26:44,18,09,1, 11.9,1,1, 6.464, 10512.439, 436.447, 52828.221 24/05/22,04:26:44,19,09,1, 11.9,1,1, 6.464, 10513.106, 435.714, 52829.707 24/05/22,04:26:45,00,09,1, 11.9,1,1, 6.464, 10513.099, 435.714, 52829.707 24/05/22,04:26:45,01,09,1, 11.9,1,1, 6.464, 10513.355, 436.095, 52828.220 24/05/22,04:26:45,02,09,1, 11.9,1,1, 6.464, 10512.204, 436.188, 52828.257 24/05/22,04:26:45,03,09,1, 11.9,1,1, 6.464, 10513.083, 435.626, 52829.263 24/05/22,04:26:45,04,09,1, 11.9,1,1, 6.464, 10512.552, 436.283, 52827.373 24/05/22,04:26:45,05,09,1, 11.9,1,1, 6.464, 10512.240, 436.073, 52829.138 24/05/22,04:26:45,06,09,1, 11.9,1,1, 6.464, 10513.400, 435.955, 52828.934 24/05/22,04:26:45,07,09,1, 11.9,1,1, 6.464, 10512.478, 436.499, 52828.019 24/05/22,04:26:45,08,09,1, 11.9,1,1, 6.464, 10513.038, 435.835, 52829.867 24/05/22,04:26:45,09,09,1, 11.9,1,1, 6.464, 10513.320, 436.096, 52828.162 24/05/22,04:26:45,10,09,1, 11.9,1,1, 6.464, 10512.177, 436.144, 52828.345 24/05/22,04:26:45,11,09,1, 11.9,1,1, 6.464, 10513.071, 435.643, 52829.267 24/05/22,04:26:45,12,09,1, 11.9,1,1, 6.464, 10512.467, 436.334, 52827.466 24/05/22,04:26:45,13,09,1, 11.9,1,1, 6.464, 10512.219, 436.046, 52829.265 24/05/22,04:26:45,14,09,1, 11.9,1,1, 6.464, 10513.418, 435.949, 52828.871 24/05/22,04:26:45,15,09,1, 11.9,1,1, 6.464, 10512.522, 436.449, 52828.107 24/05/22,04:26:45,16,09,1, 11.9,1,1, 6.464, 10513.021, 435.778, 52829.829 24/05/22,04:26:45,17,09,1, 11.9,1,1, 6.464, 10513.287, 436.060, 52828.098 24/05/22,04:26:45,18,09,1, 11.9,1,1, 6.464, 10512.132, 436.126, 52828.342 24/05/22,04:26:45,19,09,1, 11.9,1,1, 6.464, 10513.060, 435.710, 52829.195 24/05/22,04:26:46,00,09,1, 11.9,1,1, 6.467, 10513.058, 435.710, 52829.195 24/05/22,04:26:46,01,09,1, 11.9,1,1, 6.467, 10512.738, 436.131, 52827.452 24/05/22,04:26:46,02,09,1, 11.9,1,1, 6.467, 10512.071, 435.984, 52828.725 24/05/22,04:26:46,03,09,1, 11.9,1,1, 6.467, 10513.193, 435.802, 52829.096 24/05/22,04:26:46,04,09,1, 11.9,1,1, 6.467, 10512.448, 436.396, 52827.820 24/05/22,04:26:46,05,09,1, 11.9,1,1, 6.467, 10512.813, 435.865, 52829.841 24/05/22,04:26:46,06,09,1, 11.9,1,1, 6.467, 10513.463, 435.952, 52828.524 24/05/22,04:26:46,07,09,1, 11.9,1,1, 6.467, 10512.349, 436.176, 52828.302 24/05/22,04:26:46,08,09,1, 11.9,1,1, 6.467, 10513.084, 435.584, 52829.425 24/05/22,04:26:46,09,09,1, 11.9,1,1, 6.467, 10512.719, 436.109, 52827.406 24/05/22,04:26:46,10,09,1, 11.9,1,1, 6.467, 10512.092, 435.980, 52828.695 24/05/22,04:26:46,11,09,1, 11.9,1,1, 6.467, 10513.237, 435.794, 52828.967 24/05/22,04:26:46,12,09,1, 11.9,1,1, 6.467, 10512.477, 436.415, 52827.830 24/05/22,04:26:46,13,09,1, 11.9,1,1, 6.467, 10512.831, 435.844, 52829.790 24/05/22,04:26:46,14,09,1, 11.9,1,1, 6.467, 10513.484, 435.948, 52828.436 24/05/22,04:26:46,15,09,1, 11.9,1,1, 6.467, 10512.310, 436.099, 52828.185 24/05/22,04:26:46,16,09,1, 11.9,1,1, 6.467, 10513.080, 435.591, 52829.380 24/05/22,04:26:46,17,09,1, 11.9,1,1, 6.467, 10512.619, 436.155, 52827.315 24/05/22,04:26:46,18,09,1, 11.9,1,1, 6.467, 10512.156, 435.995, 52828.786 24/05/22,04:26:46,19,09,1, 11.9,1,1, 6.467, 10513.269, 435.821, 52828.975 24/05/22,04:26:47,00,09,1, 11.9,1,1, 6.466, 10513.266, 435.821, 52828.975 24/05/22,04:26:47,01,09,1, 11.9,1,1, 6.466, 10512.434, 436.225, 52827.415 24/05/22,04:26:47,02,09,1, 11.9,1,1, 6.466, 10512.517, 435.844, 52829.417 24/05/22,04:26:47,03,09,1, 11.9,1,1, 6.466, 10513.480, 435.855, 52828.816 24/05/22,04:26:47,04,09,1, 11.9,1,1, 6.466, 10512.478, 436.194, 52828.195 24/05/22,04:26:47,05,09,1, 11.9,1,1, 6.466, 10513.109, 435.524, 52829.700 24/05/22,04:26:47,06,09,1, 11.9,1,1, 6.466, 10512.978, 435.936, 52827.818 24/05/22,04:26:47,07,09,1, 11.9,1,1, 6.466, 10511.995, 435.927, 52828.443 24/05/22,04:26:47,08,09,1, 11.9,1,1, 6.466, 10513.127, 435.621, 52829.142 24/05/22,04:26:47,09,09,1, 11.9,1,1, 6.466, 10512.419, 436.247, 52827.604 24/05/22,04:26:47,10,09,1, 11.9,1,1, 6.466, 10512.555, 435.845, 52829.407 24/05/22,04:26:47,11,09,1, 11.9,1,1, 6.466, 10513.543, 435.860, 52828.679 24/05/22,04:26:47,12,09,1, 11.9,1,1, 6.466, 10512.461, 436.174, 52828.190 24/05/22,04:26:47,13,09,1, 11.9,1,1, 6.466, 10513.048, 435.489, 52829.671 24/05/22,04:26:47,14,09,1, 11.9,1,1, 6.466, 10512.930, 435.954, 52827.650 24/05/22,04:26:47,15,09,1, 11.9,1,1, 6.466, 10512.035, 435.887, 52828.495 24/05/22,04:26:47,16,09,1, 11.9,1,1, 6.466, 10513.111, 435.636, 52829.140 24/05/22,04:26:47,17,09,1, 11.9,1,1, 6.466, 10512.401, 436.260, 52827.650 24/05/22,04:26:47,18,09,1, 11.9,1,1, 6.466, 10512.615, 435.816, 52829.524 24/05/22,04:26:47,19,09,1, 11.9,1,1, 6.466, 10513.534, 435.878, 52828.631 24/05/22,04:26:48,00,09,1, 11.9,1,1, 6.466, 10513.533, 435.878, 52828.631 24/05/22,04:26:48,01,09,1, 11.9,1,1, 6.466, 10512.458, 436.206, 52827.938 24/05/22,04:26:48,02,09,1, 11.9,1,1, 6.466, 10512.981, 435.559, 52829.833 24/05/22,04:26:48,03,09,1, 11.9,1,1, 6.466, 10513.236, 435.806, 52828.043 24/05/22,04:26:48,04,09,1, 11.9,1,1, 6.466, 10512.096, 435.901, 52828.162 24/05/22,04:26:48,05,09,1, 11.9,1,1, 6.466, 10513.013, 435.385, 52829.172 24/05/22,04:26:48,06,09,1, 11.9,1,1, 6.466, 10512.399, 436.082, 52827.361 24/05/22,04:26:48,07,09,1, 11.9,1,1, 6.466, 10512.199, 435.803, 52829.105 24/05/22,04:26:48,08,09,1, 11.9,1,1, 6.466, 10513.361, 435.697, 52828.873 24/05/22,04:26:48,09,09,1, 11.9,1,1, 6.466, 10512.432, 436.205, 52827.959 24/05/22,04:26:48,10,09,1, 11.9,1,1, 6.466, 10512.998, 435.518, 52829.833 24/05/22,04:26:48,11,09,1, 11.9,1,1, 6.466, 10513.191, 435.800, 52827.970 24/05/22,04:26:48,12,09,1, 11.9,1,1, 6.466, 10512.060, 435.861, 52828.241 24/05/22,04:26:48,13,09,1, 11.9,1,1, 6.466, 10512.983, 435.392, 52829.170 24/05/22,04:26:48,14,09,1, 11.9,1,1, 6.466, 10512.416, 436.125, 52827.320 24/05/22,04:26:48,15,09,1, 11.9,1,1, 6.466, 10512.343, 435.796, 52829.265 24/05/22,04:26:48,16,09,1, 11.9,1,1, 6.466, 10513.413, 435.752, 52828.879 24/05/22,04:26:48,17,09,1, 11.9,1,1, 6.466, 10512.423, 436.133, 52828.047 24/05/22,04:26:48,18,09,1, 11.9,1,1, 6.466, 10513.034, 435.512, 52829.748 24/05/22,04:26:48,19,09,1, 11.9,1,1, 6.466, 10513.100, 435.773, 52827.845 24/05/22,04:26:49,00,09,1, 11.9,1,1, 6.467, 10513.099, 435.773, 52827.845 24/05/22,04:26:49,01,09,1, 11.9,1,1, 6.467, 10512.465, 436.013, 52828.662 24/05/22,04:26:49,02,09,1, 11.9,1,1, 6.467, 10513.071, 435.265, 52828.924 24/05/22,04:26:49,03,09,1, 11.9,1,1, 6.467, 10512.401, 435.906, 52827.388 24/05/22,04:26:49,04,09,1, 11.9,1,1, 6.467, 10512.331, 435.791, 52829.086 24/05/22,04:26:49,05,09,1, 11.9,1,1, 6.467, 10512.997, 435.516, 52828.429 24/05/22,04:26:49,06,09,1, 11.9,1,1, 6.467, 10512.341, 436.242, 52828.224 24/05/22,04:26:49,07,09,1, 11.9,1,1, 6.467, 10513.036, 435.540, 52829.681 24/05/22,04:26:49,08,09,1, 11.9,1,1, 6.467, 10513.097, 435.722, 52828.076 24/05/22,04:26:49,09,09,1, 11.9,1,1, 6.467, 10512.431, 436.026, 52828.729 24/05/22,04:26:49,10,09,1, 11.9,1,1, 6.467, 10513.026, 435.214, 52828.848 24/05/22,04:26:49,11,09,1, 11.9,1,1, 6.467, 10512.309, 435.867, 52827.350 24/05/22,04:26:49,12,09,1, 11.9,1,1, 6.467, 10512.306, 435.768, 52829.152 24/05/22,04:26:49,13,09,1, 11.9,1,1, 6.467, 10512.963, 435.491, 52828.408 24/05/22,04:26:49,14,09,1, 11.9,1,1, 6.467, 10512.406, 436.201, 52828.272 24/05/22,04:26:49,15,09,1, 11.9,1,1, 6.467, 10513.089, 435.543, 52829.753 24/05/22,04:26:49,16,09,1, 11.9,1,1, 6.467, 10513.070, 435.666, 52828.002 24/05/22,04:26:49,17,09,1, 11.9,1,1, 6.467, 10512.376, 435.963, 52828.791 24/05/22,04:26:49,18,09,1, 11.9,1,1, 6.467, 10513.044, 435.254, 52828.826 24/05/22,04:26:49,19,09,1, 11.9,1,1, 6.467, 10512.315, 435.887, 52827.383 24/05/22,04:26:50,00,09,1, 11.9,1,1, 6.468, 10512.315, 435.887, 52827.383 24/05/22,04:26:50,01,09,1, 11.9,1,1, 6.468, 10512.228, 435.752, 52828.893 24/05/22,04:26:50,02,09,1, 11.9,1,1, 6.468, 10512.896, 435.283, 52828.479 24/05/22,04:26:50,03,09,1, 11.9,1,1, 6.468, 10512.182, 436.116, 52827.789 24/05/22,04:26:50,04,09,1, 11.9,1,1, 6.468, 10512.760, 435.566, 52829.485 24/05/22,04:26:50,05,09,1, 11.9,1,1, 6.468, 10513.145, 435.547, 52828.118 24/05/22,04:26:50,06,09,1, 11.9,1,1, 6.468, 10512.456, 436.079, 52828.683 24/05/22,04:26:50,07,09,1, 11.9,1,1, 6.468, 10513.110, 435.231, 52829.314 24/05/22,04:26:50,08,09,1, 11.9,1,1, 6.468, 10512.601, 435.739, 52827.448 24/05/22,04:26:50,09,09,1, 11.9,1,1, 6.468, 10512.176, 435.747, 52828.716 24/05/22,04:26:50,10,09,1, 11.9,1,1, 6.468, 10512.882, 435.284, 52828.325 24/05/22,04:26:50,11,09,1, 11.9,1,1, 6.468, 10512.312, 436.094, 52827.969 24/05/22,04:26:50,12,09,1, 11.9,1,1, 6.468, 10512.765, 435.629, 52829.766 24/05/22,04:26:50,13,09,1, 11.9,1,1, 6.468, 10513.113, 435.599, 52828.212 24/05/22,04:26:50,14,09,1, 11.9,1,1, 6.468, 10512.380, 435.912, 52828.062 24/05/22,04:26:50,15,09,1, 11.9,1,1, 6.468, 10513.034, 435.266, 52829.631 24/05/22,04:26:50,16,09,1, 11.9,1,1, 6.468, 10512.791, 435.707, 52827.514 24/05/22,04:26:50,17,09,1, 11.9,1,1, 6.468, 10511.947, 435.660, 52828.389 24/05/22,04:26:50,18,09,1, 11.9,1,1, 6.468, 10513.055, 435.416, 52828.914 24/05/22,04:26:50,19,09,1, 11.9,1,1, 6.468, 10512.293, 436.030, 52827.547 24/05/22,04:26:51,00,10,1, 12.0,1,1, 6.463, 10512.290, 436.030, 52827.547 24/05/22,04:26:51,01,10,1, 12.0,1,1, 6.463, 10512.132, 435.615, 52829.028 24/05/22,04:26:51,02,10,1, 12.0,1,1, 6.463, 10513.208, 435.500, 52828.786 24/05/22,04:26:51,03,10,1, 12.0,1,1, 6.463, 10512.368, 435.994, 52827.900 24/05/22,04:26:51,04,10,1, 12.0,1,1, 6.463, 10512.911, 435.335, 52829.757 24/05/22,04:26:51,05,10,1, 12.0,1,1, 6.463, 10513.145, 435.603, 52827.946 24/05/22,04:26:51,06,10,1, 12.0,1,1, 6.463, 10512.005, 435.664, 52828.215 24/05/22,04:26:51,07,10,1, 12.0,1,1, 6.463, 10512.981, 435.195, 52829.173 24/05/22,04:26:51,08,10,1, 12.0,1,1, 6.463, 10512.303, 435.829, 52827.239 24/05/22,04:26:51,09,10,1, 12.0,1,1, 6.463, 10512.144, 435.590, 52829.079 24/05/22,04:26:51,10,10,1, 12.0,1,1, 6.463, 10513.292, 435.540, 52828.892 24/05/22,04:26:51,11,10,1, 12.0,1,1, 6.463, 10512.363, 435.998, 52827.955 24/05/22,04:26:51,12,10,1, 12.0,1,1, 6.463, 10512.940, 435.325, 52829.727 24/05/22,04:26:51,13,10,1, 12.0,1,1, 6.463, 10513.088, 435.575, 52827.940 24/05/22,04:26:51,14,10,1, 12.0,1,1, 6.463, 10511.991, 435.698, 52828.265 24/05/22,04:26:51,15,10,1, 12.0,1,1, 6.463, 10512.938, 435.226, 52829.098 24/05/22,04:26:51,16,10,1, 12.0,1,1, 6.463, 10512.285, 435.871, 52827.314 24/05/22,04:26:51,17,10,1, 12.0,1,1, 6.463, 10512.215, 435.511, 52829.236 24/05/22,04:26:51,18,10,1, 12.0,1,1, 6.463, 10513.296, 435.542, 52828.803 24/05/22,04:26:51,19,10,1, 12.0,1,1, 6.463, 10512.329, 435.950, 52828.000 24/05/22,04:26:52,00,10,1, 11.9,1,1, 6.457, 10512.323, 435.950, 52828.000 24/05/22,04:26:52,01,10,1, 11.9,1,1, 6.457, 10512.598, 435.366, 52829.607 24/05/22,04:26:52,02,10,1, 11.9,1,1, 6.457, 10513.339, 435.499, 52828.509 24/05/22,04:26:52,03,10,1, 11.9,1,1, 6.457, 10512.167, 435.744, 52828.181 24/05/22,04:26:52,04,10,1, 11.9,1,1, 6.457, 10512.873, 435.088, 52829.352 24/05/22,04:26:52,05,10,1, 11.9,1,1, 6.457, 10512.499, 435.597, 52827.288 24/05/22,04:26:52,06,10,1, 11.9,1,1, 6.457, 10511.821, 435.487, 52828.572 24/05/22,04:26:52,07,10,1, 11.9,1,1, 6.457, 10513.051, 435.301, 52828.950 24/05/22,04:26:52,08,10,1, 11.9,1,1, 6.457, 10512.292, 435.938, 52827.735 24/05/22,04:26:52,09,10,1, 11.9,1,1, 6.457, 10512.642, 435.302, 52829.679 24/05/22,04:26:52,10,10,1, 11.9,1,1, 6.457, 10513.297, 435.490, 52828.338 24/05/22,04:26:52,11,10,1, 11.9,1,1, 6.457, 10512.105, 435.642, 52828.142 24/05/22,04:26:52,12,10,1, 11.9,1,1, 6.457, 10512.852, 435.050, 52829.274 24/05/22,04:26:52,13,10,1, 11.9,1,1, 6.457, 10512.489, 435.675, 52827.363 24/05/22,04:26:52,14,10,1, 11.9,1,1, 6.457, 10511.870, 435.507, 52828.735 24/05/22,04:26:52,15,10,1, 11.9,1,1, 6.457, 10513.011, 435.325, 52828.890 24/05/22,04:26:52,16,10,1, 11.9,1,1, 6.457, 10512.293, 435.905, 52827.788 24/05/22,04:26:52,17,10,1, 11.9,1,1, 6.457, 10512.675, 435.408, 52829.731 24/05/22,04:26:52,18,10,1, 11.9,1,1, 6.457, 10513.276, 435.495, 52828.296 24/05/22,04:26:52,19,10,1, 11.9,1,1, 6.457, 10512.061, 435.639, 52828.175 24/05/22,04:26:53,00,10,1, 11.9,1,1, 6.469, 10512.056, 435.639, 52828.175 24/05/22,04:26:53,01,10,1, 11.9,1,1, 6.469, 10512.351, 435.057, 52829.085 24/05/22,04:26:53,02,10,1, 11.9,1,1, 6.469, 10513.257, 435.617, 52828.509 24/05/22,04:26:53,03,10,1, 11.9,1,1, 6.469, 10511.797, 435.334, 52827.396 24/05/22,04:26:53,04,10,1, 11.9,1,1, 6.469, 10512.497, 435.170, 52829.219 24/05/22,04:26:53,05,10,1, 11.9,1,1, 6.469, 10512.765, 435.873, 52827.908 24/05/22,04:26:53,06,10,1, 11.9,1,1, 6.469, 10511.862, 435.289, 52828.484 24/05/22,04:26:53,07,10,1, 11.9,1,1, 6.469, 10513.338, 435.546, 52829.598 24/05/22,04:26:53,08,10,1, 11.9,1,1, 6.469, 10512.594, 435.717, 52827.701 24/05/22,04:26:53,09,10,1, 11.9,1,1, 6.469, 10512.349, 435.025, 52829.217 24/05/22,04:26:53,10,10,1, 11.9,1,1, 6.469, 10513.163, 435.632, 52828.548 24/05/22,04:26:53,11,10,1, 11.9,1,1, 6.469, 10511.785, 435.350, 52827.364 24/05/22,04:26:53,12,10,1, 11.9,1,1, 6.469, 10512.483, 435.205, 52829.272 24/05/22,04:26:53,13,10,1, 11.9,1,1, 6.469, 10512.761, 435.819, 52827.806 24/05/22,04:26:53,14,10,1, 11.9,1,1, 6.469, 10511.915, 435.272, 52828.557 24/05/22,04:26:53,15,10,1, 11.9,1,1, 6.469, 10513.385, 435.558, 52829.616 24/05/22,04:26:53,16,10,1, 11.9,1,1, 6.469, 10512.524, 435.692, 52827.723 24/05/22,04:26:53,17,10,1, 11.9,1,1, 6.469, 10512.360, 435.004, 52829.226 24/05/22,04:26:53,18,10,1, 11.9,1,1, 6.469, 10513.135, 435.589, 52828.489 24/05/22,04:26:53,19,10,1, 11.9,1,1, 6.469, 10511.716, 435.332, 52827.409 24/05/22,04:26:54,00,10,1, 11.9,1,1, 6.466, 10511.714, 435.332, 52827.409 24/05/22,04:26:54,01,10,1, 11.9,1,1, 6.466, 10512.335, 434.945, 52829.020 24/05/22,04:26:54,02,10,1, 11.9,1,1, 6.466, 10512.825, 435.659, 52827.969 24/05/22,04:26:54,03,10,1, 11.9,1,1, 6.466, 10511.608, 435.190, 52827.809 24/05/22,04:26:54,04,10,1, 11.9,1,1, 6.466, 10512.952, 435.377, 52829.571 24/05/22,04:26:54,05,10,1, 11.9,1,1, 6.466, 10512.716, 435.814, 52827.905 24/05/22,04:26:54,06,10,1, 11.9,1,1, 6.466, 10512.176, 435.081, 52828.907 24/05/22,04:26:54,07,10,1, 11.9,1,1, 6.466, 10513.383, 435.493, 52829.085 24/05/22,04:26:54,08,10,1, 11.9,1,1, 6.466, 10512.060, 435.373, 52827.427 24/05/22,04:26:54,09,10,1, 11.9,1,1, 6.466, 10512.347, 435.031, 52829.117 24/05/22,04:26:54,10,10,1, 11.9,1,1, 6.466, 10512.804, 435.724, 52827.942 24/05/22,04:26:54,11,10,1, 11.9,1,1, 6.466, 10511.660, 435.200, 52827.909 24/05/22,04:26:54,12,10,1, 11.9,1,1, 6.466, 10513.016, 435.440, 52829.470 24/05/22,04:26:54,13,10,1, 11.9,1,1, 6.466, 10512.652, 435.727, 52827.803 24/05/22,04:26:54,14,10,1, 11.9,1,1, 6.466, 10512.217, 435.026, 52829.025 24/05/22,04:26:54,15,10,1, 11.9,1,1, 6.466, 10513.347, 435.492, 52829.034 24/05/22,04:26:54,16,10,1, 11.9,1,1, 6.466, 10511.945, 435.306, 52827.457 24/05/22,04:26:54,17,10,1, 11.9,1,1, 6.466, 10512.350, 434.974, 52829.093 24/05/22,04:26:54,18,10,1, 11.9,1,1, 6.466, 10512.791, 435.670, 52827.971 24/05/22,04:26:54,19,10,1, 11.9,1,1, 6.466, 10511.706, 435.190, 52827.992 24/05/22,04:26:55,00,10,1, 11.9,1,1, 6.468, 10511.706, 435.190, 52827.992 24/05/22,04:26:55,01,10,1, 11.9,1,1, 6.468, 10512.543, 435.093, 52829.318 24/05/22,04:26:55,02,10,1, 11.9,1,1, 6.468, 10512.643, 435.734, 52827.760 24/05/22,04:26:55,03,10,1, 11.9,1,1, 6.468, 10511.956, 435.150, 52828.565 24/05/22,04:26:55,04,10,1, 11.9,1,1, 6.468, 10513.350, 435.470, 52829.440 24/05/22,04:26:55,05,10,1, 11.9,1,1, 6.468, 10512.348, 435.516, 52827.493 24/05/22,04:26:55,06,10,1, 11.9,1,1, 6.468, 10512.305, 434.863, 52829.047 24/05/22,04:26:55,07,10,1, 11.9,1,1, 6.468, 10513.000, 435.483, 52828.326 24/05/22,04:26:55,08,10,1, 11.9,1,1, 6.468, 10511.623, 435.169, 52827.474 24/05/22,04:26:55,09,10,1, 11.9,1,1, 6.468, 10512.605, 435.171, 52829.276 24/05/22,04:26:55,10,10,1, 11.9,1,1, 6.468, 10512.711, 435.749, 52827.908 24/05/22,04:26:55,11,10,1, 11.9,1,1, 6.468, 10511.948, 435.092, 52828.647 24/05/22,04:26:55,12,10,1, 11.9,1,1, 6.468, 10513.372, 435.459, 52829.482 24/05/22,04:26:55,13,10,1, 11.9,1,1, 6.468, 10512.311, 435.467, 52827.626 24/05/22,04:26:55,14,10,1, 11.9,1,1, 6.468, 10512.276, 434.886, 52829.041 24/05/22,04:26:55,15,10,1, 11.9,1,1, 6.468, 10512.942, 435.502, 52828.105 24/05/22,04:26:55,16,10,1, 11.9,1,1, 6.468, 10511.582, 435.212, 52827.488 24/05/22,04:26:55,17,10,1, 11.9,1,1, 6.468, 10512.639, 435.182, 52829.357 24/05/22,04:26:55,18,10,1, 11.9,1,1, 6.468, 10512.638, 435.727, 52827.807 24/05/22,04:26:55,19,10,1, 11.9,1,1, 6.468, 10511.989, 435.108, 52828.738 24/05/22,04:26:56,00,10,1, 11.9,1,1, 6.468, 10511.981, 435.108, 52828.738 24/05/22,04:26:56,01,10,1, 11.9,1,1, 6.468, 10512.975, 435.408, 52830.219 24/05/22,04:26:56,02,10,1, 11.9,1,1, 6.468, 10512.854, 435.620, 52827.841 24/05/22,04:26:56,03,10,1, 11.9,1,1, 6.468, 10511.819, 434.862, 52828.508 24/05/22,04:26:56,04,10,1, 11.9,1,1, 6.468, 10513.500, 435.478, 52829.606 24/05/22,04:26:56,05,10,1, 11.9,1,1, 6.468, 10511.910, 435.110, 52826.880 24/05/22,04:26:56,06,10,1, 11.9,1,1, 6.468, 10512.032, 434.952, 52829.218 24/05/22,04:26:56,07,10,1, 11.9,1,1, 6.468, 10513.054, 435.640, 52828.378 24/05/22,04:26:56,08,10,1, 11.9,1,1, 6.468, 10511.388, 435.056, 52827.380 24/05/22,04:26:56,09,10,1, 11.9,1,1, 6.468, 10513.007, 435.420, 52830.099 24/05/22,04:26:56,10,10,1, 11.9,1,1, 6.468, 10512.834, 435.591, 52827.704 24/05/22,04:26:56,11,10,1, 11.9,1,1, 6.468, 10511.844, 434.906, 52828.673 24/05/22,04:26:56,12,10,1, 11.9,1,1, 6.468, 10513.437, 435.528, 52829.573 24/05/22,04:26:56,13,10,1, 11.9,1,1, 6.468, 10511.784, 435.115, 52826.815 24/05/22,04:26:56,14,10,1, 11.9,1,1, 6.468, 10512.046, 434.957, 52829.225 24/05/22,04:26:56,15,10,1, 11.9,1,1, 6.468, 10513.014, 435.656, 52828.296 24/05/22,04:26:56,16,10,1, 11.9,1,1, 6.468, 10511.405, 434.980, 52827.369 24/05/22,04:26:56,17,10,1, 11.9,1,1, 6.468, 10513.030, 435.417, 52830.164 24/05/22,04:26:56,18,10,1, 11.9,1,1, 6.468, 10512.767, 435.548, 52827.653 24/05/22,04:26:56,19,10,1, 11.9,1,1, 6.468, 10511.834, 434.884, 52828.632 24/05/22,04:26:57,00,09,1, 11.9,1,1, 6.467, 10511.831, 434.884, 52828.632 24/05/22,04:26:57,01,09,1, 11.9,1,1, 6.467, 10513.322, 435.383, 52829.521 24/05/22,04:26:57,02,09,1, 11.9,1,1, 6.467, 10512.286, 435.337, 52827.515 24/05/22,04:26:57,03,09,1, 11.9,1,1, 6.467, 10512.151, 434.756, 52828.970 24/05/22,04:26:57,04,09,1, 11.9,1,1, 6.467, 10512.956, 435.405, 52828.161 24/05/22,04:26:57,05,09,1, 11.9,1,1, 6.467, 10511.550, 435.102, 52827.390 24/05/22,04:26:57,06,09,1, 11.9,1,1, 6.467, 10512.491, 435.052, 52829.306 24/05/22,04:26:57,07,09,1, 11.9,1,1, 6.467, 10512.679, 435.695, 52828.117 24/05/22,04:26:57,08,09,1, 11.9,1,1, 6.467, 10511.854, 434.949, 52828.196 24/05/22,04:26:57,09,09,1, 11.9,1,1, 6.467, 10512.991, 435.465, 52829.726 24/05/22,04:26:57,10,09,1, 11.9,1,1, 6.467, 10512.655, 435.443, 52828.032 24/05/22,04:26:57,11,09,1, 11.9,1,1, 6.467, 10511.820, 434.742, 52828.392 24/05/22,04:26:57,12,09,1, 11.9,1,1, 6.467, 10513.095, 435.600, 52829.287 24/05/22,04:26:57,13,09,1, 11.9,1,1, 6.467, 10511.863, 435.039, 52827.285 24/05/22,04:26:57,14,09,1, 11.9,1,1, 6.467, 10512.192, 435.065, 52829.144 24/05/22,04:26:57,15,09,1, 11.9,1,1, 6.467, 10513.013, 435.783, 52828.833 24/05/22,04:26:57,16,09,1, 11.9,1,1, 6.467, 10511.745, 434.847, 52827.806 24/05/22,04:26:57,17,09,1, 11.9,1,1, 6.467, 10512.957, 435.475, 52829.864 24/05/22,04:26:57,18,09,1, 11.9,1,1, 6.467, 10512.626, 435.439, 52827.988 24/05/22,04:26:57,19,09,1, 11.9,1,1, 6.467, 10511.781, 434.740, 52828.408 24/05/22,04:26:58,00,09,1, 11.9,1,1, 6.469, 10511.773, 434.740, 52828.408 24/05/22,04:26:58,01,09,1, 11.9,1,1, 6.469, 10513.187, 435.739, 52831.075 24/05/22,04:26:58,02,09,1, 11.9,1,1, 6.469, 10512.733, 435.051, 52827.246 24/05/22,04:26:58,03,09,1, 11.9,1,1, 6.469, 10511.106, 434.729, 52827.944 24/05/22,04:26:58,04,09,1, 11.9,1,1, 6.469, 10513.620, 435.882, 52830.584 24/05/22,04:26:58,05,09,1, 11.9,1,1, 6.469, 10511.594, 434.698, 52826.243 24/05/22,04:26:58,06,09,1, 11.9,1,1, 6.469, 10512.053, 435.401, 52830.143 24/05/22,04:26:58,07,09,1, 11.9,1,1, 6.469, 10513.671, 435.671, 52829.230 24/05/22,04:26:58,08,09,1, 11.9,1,1, 6.469, 10511.122, 434.541, 52826.834 24/05/22,04:26:58,09,09,1, 11.9,1,1, 6.469, 10513.244, 435.741, 52831.100 24/05/22,04:26:58,10,09,1, 11.9,1,1, 6.469, 10512.637, 435.044, 52827.123 24/05/22,04:26:58,11,09,1, 11.9,1,1, 6.469, 10511.082, 434.731, 52828.113 24/05/22,04:26:58,12,09,1, 11.9,1,1, 6.469, 10513.652, 435.889, 52830.481 24/05/22,04:26:58,13,09,1, 11.9,1,1, 6.469, 10511.560, 434.676, 52826.256 24/05/22,04:26:58,14,09,1, 11.9,1,1, 6.469, 10512.121, 435.419, 52830.166 24/05/22,04:26:58,15,09,1, 11.9,1,1, 6.469, 10513.658, 435.636, 52829.156 24/05/22,04:26:58,16,09,1, 11.9,1,1, 6.469, 10511.079, 434.571, 52826.843 24/05/22,04:26:58,17,09,1, 11.9,1,1, 6.469, 10513.280, 435.769, 52831.056 24/05/22,04:26:58,18,09,1, 11.9,1,1, 6.469, 10512.600, 435.002, 52827.023 24/05/22,04:26:58,19,09,1, 11.9,1,1, 6.469, 10511.156, 434.761, 52828.130 24/05/22,04:26:59,00,09,1, 11.9,1,1, 6.468, 10511.155, 434.761, 52828.130 24/05/22,04:26:59,01,09,1, 11.9,1,1, 6.468, 10513.441, 435.751, 52831.035 24/05/22,04:26:59,02,09,1, 11.9,1,1, 6.468, 10512.075, 434.808, 52826.405 24/05/22,04:26:59,03,09,1, 11.9,1,1, 6.468, 10511.413, 434.982, 52828.976 24/05/22,04:26:59,04,09,1, 11.9,1,1, 6.468, 10513.801, 435.813, 52829.835 24/05/22,04:26:59,05,09,1, 11.9,1,1, 6.468, 10511.310, 434.593, 52826.365 24/05/22,04:26:59,06,09,1, 11.9,1,1, 6.468, 10512.766, 435.587, 52830.840 24/05/22,04:26:59,07,09,1, 11.9,1,1, 6.468, 10513.285, 435.354, 52828.035 24/05/22,04:26:59,08,09,1, 11.9,1,1, 6.468, 10511.051, 434.569, 52827.378 24/05/22,04:26:59,09,09,1, 11.9,1,1, 6.468, 10513.526, 435.784, 52830.889 24/05/22,04:26:59,10,09,1, 11.9,1,1, 6.468, 10511.985, 434.798, 52826.399 24/05/22,04:26:59,11,09,1, 11.9,1,1, 6.468, 10511.453, 435.005, 52829.084 24/05/22,04:26:59,12,09,1, 11.9,1,1, 6.468, 10513.721, 435.819, 52829.833 24/05/22,04:26:59,13,09,1, 11.9,1,1, 6.468, 10511.270, 434.543, 52826.448 24/05/22,04:26:59,14,09,1, 11.9,1,1, 6.468, 10512.777, 435.641, 52831.034 24/05/22,04:26:59,15,09,1, 11.9,1,1, 6.468, 10513.229, 435.353, 52828.111 24/05/22,04:26:59,16,09,1, 11.9,1,1, 6.468, 10510.999, 434.564, 52827.317 24/05/22,04:26:59,17,09,1, 11.9,1,1, 6.468, 10513.509, 435.774, 52830.719 24/05/22,04:26:59,18,09,1, 11.9,1,1, 6.468, 10511.953, 434.751, 52826.290 24/05/22,04:26:59,19,09,1, 11.9,1,1, 6.468, 10511.575, 435.082, 52829.242 24/05/22,04:27:00,00,08,1, 11.9,1,1, 6.468, 10511.572, 435.082, 52829.242 24/05/22,04:27:00,01,08,1, 11.9,1,1, 6.468, 10513.573, 435.838, 52830.474 24/05/22,04:27:00,02,08,1, 11.9,1,1, 6.468, 10511.611, 434.681, 52826.157 24/05/22,04:27:00,03,08,1, 11.9,1,1, 6.468, 10511.986, 435.336, 52829.931 24/05/22,04:27:00,04,08,1, 11.9,1,1, 6.468, 10513.691, 435.654, 52829.156 24/05/22,04:27:00,05,08,1, 11.9,1,1, 6.468, 10511.121, 434.494, 52826.647 24/05/22,04:27:00,06,08,1, 11.9,1,1, 6.468, 10513.189, 435.678, 52830.953 24/05/22,04:27:00,07,08,1, 11.9,1,1, 6.468, 10512.702, 435.012, 52826.894 24/05/22,04:27:00,08,08,1, 11.9,1,1, 6.468, 10511.241, 434.680, 52828.399 24/05/22,04:27:00,09,08,1, 11.9,1,1, 6.468, 10513.379, 435.722, 52829.600 24/05/22,04:27:00,10,08,1, 11.9,1,1, 6.468, 10511.420, 434.737, 52826.576 24/05/22,04:27:00,11,08,1, 11.9,1,1, 6.468, 10512.544, 435.324, 52830.061 24/05/22,04:27:00,12,08,1, 11.9,1,1, 6.468, 10513.241, 435.551, 52828.388 24/05/22,04:27:00,13,08,1, 11.9,1,1, 6.468, 10511.458, 434.579, 52827.526 24/05/22,04:27:00,14,08,1, 11.9,1,1, 6.468, 10513.303, 435.462, 52830.205 24/05/22,04:27:00,15,08,1, 11.9,1,1, 6.468, 10512.124, 434.956, 52826.712 24/05/22,04:27:00,16,08,1, 11.9,1,1, 6.468, 10511.515, 434.754, 52828.560 24/05/22,04:27:00,17,08,1, 11.9,1,1, 6.468, 10513.304, 435.652, 52829.176 24/05/22,04:27:00,18,08,1, 11.9,1,1, 6.468, 10511.420, 434.780, 52826.698 24/05/22,04:27:00,19,08,1, 11.9,1,1, 6.468, 10512.619, 435.333, 52830.061 24/05/22,04:27:01,00,08,1, 11.9,1,1, 6.463, 10512.615, 435.333, 52830.061 24/05/22,04:27:01,01,08,1, 11.9,1,1, 6.463, 10513.325, 435.721, 52829.039 24/05/22,04:27:01,02,08,1, 11.9,1,1, 6.463, 10511.379, 434.702, 52827.098 24/05/22,04:27:01,03,08,1, 11.9,1,1, 6.463, 10513.047, 435.363, 52830.396 24/05/22,04:27:01,04,08,1, 11.9,1,1, 6.463, 10512.975, 435.267, 52827.738 24/05/22,04:27:01,05,08,1, 11.9,1,1, 6.463, 10511.406, 434.540, 52827.811 24/05/22,04:27:01,06,08,1, 11.9,1,1, 6.463, 10513.336, 435.532, 52829.701 24/05/22,04:27:01,07,08,1, 11.9,1,1, 6.463, 10511.702, 434.786, 52826.429 24/05/22,04:27:01,08,08,1, 11.9,1,1, 6.463, 10511.810, 434.945, 52829.293 24/05/22,04:27:01,09,08,1, 11.9,1,1, 6.463, 10513.344, 435.721, 52829.065 24/05/22,04:27:01,10,08,1, 11.9,1,1, 6.463, 10511.432, 434.690, 52827.170 24/05/22,04:27:01,11,08,1, 11.9,1,1, 6.463, 10513.023, 435.483, 52830.395 24/05/22,04:27:01,12,08,1, 11.9,1,1, 6.463, 10512.911, 435.223, 52827.621 24/05/22,04:27:01,13,08,1, 11.9,1,1, 6.463, 10511.364, 434.532, 52827.978 24/05/22,04:27:01,14,08,1, 11.9,1,1, 6.463, 10513.284, 435.532, 52829.792 24/05/22,04:27:01,15,08,1, 11.9,1,1, 6.463, 10511.606, 434.827, 52826.491 24/05/22,04:27:01,16,08,1, 11.9,1,1, 6.463, 10511.850, 435.063, 52829.356 24/05/22,04:27:01,17,08,1, 11.9,1,1, 6.463, 10513.370, 435.667, 52829.010 24/05/22,04:27:01,18,08,1, 11.9,1,1, 6.463, 10511.475, 434.682, 52827.199 24/05/22,04:27:01,19,08,1, 11.9,1,1, 6.463, 10513.127, 435.470, 52830.474 24/05/22,04:27:02,00,08,1, 11.9,1,1, 6.468, 10513.124, 435.470, 52830.474 24/05/22,04:27:02,01,08,1, 11.9,1,1, 6.468, 10512.945, 435.612, 52828.602 24/05/22,04:27:02,02,08,1, 11.9,1,1, 6.468, 10512.002, 434.674, 52828.196 24/05/22,04:27:02,03,08,1, 11.9,1,1, 6.468, 10513.000, 435.322, 52829.313 24/05/22,04:27:02,04,08,1, 11.9,1,1, 6.468, 10512.270, 435.071, 52827.701 24/05/22,04:27:02,05,08,1, 11.9,1,1, 6.468, 10511.794, 434.629, 52828.333 24/05/22,04:27:02,06,08,1, 11.9,1,1, 6.468, 10512.765, 435.562, 52828.718 24/05/22,04:27:02,07,08,1, 11.9,1,1, 6.468, 10511.733, 434.876, 52827.510 24/05/22,04:27:02,08,08,1, 11.9,1,1, 6.468, 10512.501, 435.168, 52829.182 24/05/22,04:27:02,09,08,1, 11.9,1,1, 6.468, 10512.951, 435.579, 52828.501 24/05/22,04:27:02,10,08,1, 11.9,1,1, 6.468, 10511.967, 434.683, 52828.163 24/05/22,04:27:02,11,08,1, 11.9,1,1, 6.468, 10513.020, 435.355, 52829.331 24/05/22,04:27:02,12,08,1, 11.9,1,1, 6.468, 10512.251, 435.128, 52827.591 24/05/22,04:27:02,13,08,1, 11.9,1,1, 6.468, 10511.874, 434.647, 52828.272 24/05/22,04:27:02,14,08,1, 11.9,1,1, 6.468, 10512.790, 435.583, 52828.707 24/05/22,04:27:02,15,08,1, 11.9,1,1, 6.468, 10511.808, 434.898, 52827.649 24/05/22,04:27:02,16,08,1, 11.9,1,1, 6.468, 10512.545, 435.185, 52829.344 24/05/22,04:27:02,17,08,1, 11.9,1,1, 6.468, 10512.898, 435.536, 52828.571 24/05/22,04:27:02,18,08,1, 11.9,1,1, 6.468, 10511.979, 434.654, 52828.160 24/05/22,04:27:02,19,08,1, 11.9,1,1, 6.468, 10512.991, 435.358, 52829.328 24/05/22,04:27:03,00,08,1, 11.9,1,1, 6.468, 10512.991, 435.358, 52829.328 24/05/22,04:27:03,01,08,1, 11.9,1,1, 6.468, 10512.587, 435.406, 52828.557 24/05/22,04:27:03,02,08,1, 11.9,1,1, 6.468, 10512.318, 434.564, 52828.378 24/05/22,04:27:03,03,08,1, 11.9,1,1, 6.468, 10512.603, 435.269, 52828.265 24/05/22,04:27:03,04,08,1, 11.9,1,1, 6.468, 10511.993, 435.005, 52828.084 24/05/22,04:27:03,05,08,1, 11.9,1,1, 6.468, 10512.182, 434.817, 52828.354 24/05/22,04:27:03,06,08,1, 11.9,1,1, 6.468, 10512.512, 435.673, 52828.437 24/05/22,04:27:03,07,08,1, 11.9,1,1, 6.468, 10512.209, 434.878, 52828.557 24/05/22,04:27:03,08,08,1, 11.9,1,1, 6.468, 10512.809, 435.183, 52828.929 24/05/22,04:27:03,09,08,1, 11.9,1,1, 6.468, 10512.533, 435.400, 52828.512 24/05/22,04:27:03,10,08,1, 11.9,1,1, 6.468, 10512.270, 434.542, 52828.354 24/05/22,04:27:03,11,08,1, 11.9,1,1, 6.468, 10512.560, 435.377, 52828.325 24/05/22,04:27:03,12,08,1, 11.9,1,1, 6.468, 10511.950, 435.056, 52827.986 24/05/22,04:27:03,13,08,1, 11.9,1,1, 6.468, 10512.261, 434.819, 52828.324 24/05/22,04:27:03,14,08,1, 11.9,1,1, 6.468, 10512.560, 435.642, 52828.521 24/05/22,04:27:03,15,08,1, 11.9,1,1, 6.468, 10512.230, 434.839, 52828.737 24/05/22,04:27:03,16,08,1, 11.9,1,1, 6.468, 10512.839, 435.224, 52828.861 24/05/22,04:27:03,17,08,1, 11.9,1,1, 6.468, 10512.499, 435.388, 52828.472 24/05/22,04:27:03,18,08,1, 11.9,1,1, 6.468, 10512.236, 434.585, 52828.443 24/05/22,04:27:03,19,08,1, 11.9,1,1, 6.468, 10512.584, 435.372, 52828.384 24/05/22,04:27:04,00,08,1, 11.9,1,1, 6.464, 10512.582, 435.372, 52828.384 24/05/22,04:27:04,01,08,1, 11.9,1,1, 6.464, 10512.258, 435.217, 52828.248 24/05/22,04:27:04,02,08,1, 11.9,1,1, 6.464, 10512.184, 434.627, 52828.244 24/05/22,04:27:04,03,08,1, 11.9,1,1, 6.464, 10512.605, 435.503, 52828.590 24/05/22,04:27:04,04,08,1, 11.9,1,1, 6.464, 10511.719, 434.991, 52828.071 24/05/22,04:27:04,05,08,1, 11.9,1,1, 6.464, 10512.790, 435.142, 52829.367 24/05/22,04:27:04,06,08,1, 11.9,1,1, 6.464, 10512.659, 435.544, 52828.204 24/05/22,04:27:04,07,08,1, 11.9,1,1, 6.464, 10512.171, 434.763, 52828.825 24/05/22,04:27:04,08,08,1, 11.9,1,1, 6.464, 10513.119, 435.296, 52828.947 24/05/22,04:27:04,09,08,1, 11.9,1,1, 6.464, 10511.989, 435.146, 52827.594 24/05/22,04:27:04,10,08,1, 11.9,1,1, 6.464, 10512.232, 434.716, 52828.718 24/05/22,04:27:04,11,08,1, 11.9,1,1, 6.464, 10512.630, 435.536, 52828.120 24/05/22,04:27:04,12,08,1, 11.9,1,1, 6.464, 10511.752, 434.984, 52828.095 24/05/22,04:27:04,13,08,1, 11.9,1,1, 6.464, 10512.910, 435.205, 52829.335 24/05/22,04:27:04,14,08,1, 11.9,1,1, 6.464, 10512.653, 435.500, 52828.156 24/05/22,04:27:04,15,08,1, 11.9,1,1, 6.464, 10512.261, 434.744, 52828.856 24/05/22,04:27:04,16,08,1, 11.9,1,1, 6.464, 10513.110, 435.296, 52828.923 24/05/22,04:27:04,17,08,1, 11.9,1,1, 6.464, 10512.005, 435.116, 52827.664 24/05/22,04:27:04,18,08,1, 11.9,1,1, 6.464, 10512.253, 434.743, 52828.933 24/05/22,04:27:04,19,08,1, 11.9,1,1, 6.464, 10512.656, 435.528, 52828.139 24/05/22,04:27:05,00,09,1, 11.9,1,1, 6.469, 10512.649, 435.528, 52828.139 24/05/22,04:27:05,01,09,1, 11.9,1,1, 6.469, 10512.047, 435.117, 52828.176 24/05/22,04:27:05,02,09,1, 11.9,1,1, 6.469, 10512.304, 434.824, 52828.330 24/05/22,04:27:05,03,09,1, 11.9,1,1, 6.469, 10512.477, 435.659, 52828.416 24/05/22,04:27:05,04,09,1, 11.9,1,1, 6.469, 10512.341, 434.943, 52828.854 24/05/22,04:27:05,05,09,1, 11.9,1,1, 6.469, 10512.834, 435.162, 52828.791 24/05/22,04:27:05,06,09,1, 11.9,1,1, 6.469, 10512.528, 435.450, 52828.585 24/05/22,04:27:05,07,09,1, 11.9,1,1, 6.469, 10512.437, 434.613, 52828.514 24/05/22,04:27:05,08,09,1, 11.9,1,1, 6.469, 10512.504, 435.313, 52828.213 24/05/22,04:27:05,09,09,1, 11.9,1,1, 6.469, 10512.001, 435.103, 52828.283 24/05/22,04:27:05,10,09,1, 11.9,1,1, 6.469, 10512.332, 434.816, 52828.362 24/05/22,04:27:05,11,09,1, 11.9,1,1, 6.469, 10512.431, 435.658, 52828.455 24/05/22,04:27:05,12,09,1, 11.9,1,1, 6.469, 10512.374, 434.945, 52828.830 24/05/22,04:27:05,13,09,1, 11.9,1,1, 6.469, 10512.871, 435.167, 52828.652 24/05/22,04:27:05,14,09,1, 11.9,1,1, 6.469, 10512.503, 435.401, 52828.555 24/05/22,04:27:05,15,09,1, 11.9,1,1, 6.469, 10512.404, 434.589, 52828.530 24/05/22,04:27:05,16,09,1, 11.9,1,1, 6.469, 10512.480, 435.339, 52828.089 24/05/22,04:27:05,17,09,1, 11.9,1,1, 6.469, 10512.013, 435.111, 52828.161 24/05/22,04:27:05,18,09,1, 11.9,1,1, 6.469, 10512.382, 434.877, 52828.393 24/05/22,04:27:05,19,09,1, 11.9,1,1, 6.469, 10512.467, 435.656, 52828.442 24/05/22,04:27:06,00,09,1, 12.0,1,1, 6.469, 10512.465, 435.656, 52828.442 24/05/22,04:27:06,01,09,1, 12.0,1,1, 6.469, 10512.105, 435.070, 52828.438 24/05/22,04:27:06,02,09,1, 12.0,1,1, 6.469, 10512.635, 435.063, 52828.668 24/05/22,04:27:06,03,09,1, 12.0,1,1, 6.469, 10512.666, 435.657, 52828.604 24/05/22,04:27:06,04,09,1, 12.0,1,1, 6.469, 10512.597, 434.800, 52828.876 24/05/22,04:27:06,05,09,1, 12.0,1,1, 6.469, 10512.800, 435.217, 52828.453 24/05/22,04:27:06,06,09,1, 12.0,1,1, 6.469, 10512.304, 435.232, 52828.263 24/05/22,04:27:06,07,09,1, 12.0,1,1, 6.469, 10512.319, 434.626, 52828.260 24/05/22,04:27:06,08,09,1, 12.0,1,1, 6.469, 10512.370, 435.524, 52828.181 24/05/22,04:27:06,09,09,1, 12.0,1,1, 6.469, 10512.178, 435.038, 52828.536 24/05/22,04:27:06,10,09,1, 12.0,1,1, 6.469, 10512.649, 435.084, 52828.574 24/05/22,04:27:06,11,09,1, 12.0,1,1, 6.469, 10512.704, 435.654, 52828.659 24/05/22,04:27:06,12,09,1, 12.0,1,1, 6.469, 10512.550, 434.772, 52828.777 24/05/22,04:27:06,13,09,1, 12.0,1,1, 6.469, 10512.809, 435.285, 52828.385 24/05/22,04:27:06,14,09,1, 12.0,1,1, 6.469, 10512.283, 435.231, 52828.252 24/05/22,04:27:06,15,09,1, 12.0,1,1, 6.469, 10512.318, 434.656, 52828.282 24/05/22,04:27:06,16,09,1, 12.0,1,1, 6.469, 10512.366, 435.532, 52828.127 24/05/22,04:27:06,17,09,1, 12.0,1,1, 6.469, 10512.120, 435.022, 52828.406 24/05/22,04:27:06,18,09,1, 12.0,1,1, 6.469, 10512.748, 435.075, 52828.580 24/05/22,04:27:06,19,09,1, 12.0,1,1, 6.469, 10512.666, 435.624, 52828.574 24/05/22,04:27:07,00,09,1, 11.9,1,1, 6.461, 10512.666, 435.624, 52828.574 24/05/22,04:27:07,01,09,1, 11.9,1,1, 6.461, 10512.424, 434.970, 52828.680 24/05/22,04:27:07,02,09,1, 11.9,1,1, 6.461, 10512.923, 435.158, 52828.614 24/05/22,04:27:07,03,09,1, 11.9,1,1, 6.461, 10512.597, 435.432, 52828.479 24/05/22,04:27:07,04,09,1, 11.9,1,1, 6.461, 10512.527, 434.633, 52828.469 24/05/22,04:27:07,05,09,1, 11.9,1,1, 6.461, 10512.559, 435.323, 52828.073 24/05/22,04:27:07,06,09,1, 11.9,1,1, 6.461, 10512.090, 435.108, 52828.252 24/05/22,04:27:07,07,09,1, 11.9,1,1, 6.461, 10512.427, 434.862, 52828.341 24/05/22,04:27:07,08,09,1, 11.9,1,1, 6.461, 10512.511, 435.629, 52828.357 24/05/22,04:27:07,09,09,1, 11.9,1,1, 6.461, 10512.461, 434.949, 52828.784 24/05/22,04:27:07,10,09,1, 11.9,1,1, 6.461, 10512.978, 435.146, 52828.694 24/05/22,04:27:07,11,09,1, 11.9,1,1, 6.461, 10512.568, 435.395, 52828.527 24/05/22,04:27:07,12,09,1, 11.9,1,1, 6.461, 10512.440, 434.541, 52828.564 24/05/22,04:27:07,13,09,1, 11.9,1,1, 6.461, 10512.560, 435.366, 52828.089 24/05/22,04:27:07,14,09,1, 11.9,1,1, 6.461, 10512.050, 435.059, 52828.231 24/05/22,04:27:07,15,09,1, 11.9,1,1, 6.461, 10512.481, 434.890, 52828.467 24/05/22,04:27:07,16,09,1, 11.9,1,1, 6.461, 10512.525, 435.636, 52828.418 24/05/22,04:27:07,17,09,1, 11.9,1,1, 6.461, 10512.521, 434.873, 52828.852 24/05/22,04:27:07,18,09,1, 11.9,1,1, 6.461, 10512.925, 435.184, 52828.669 24/05/22,04:27:07,19,09,1, 11.9,1,1, 6.461, 10512.521, 435.363, 52828.457 24/05/22,04:27:08,00,09,1, 11.9,1,1, 6.466, 10512.515, 435.363, 52828.457 24/05/22,04:27:08,01,09,1, 11.9,1,1, 6.466, 10512.797, 434.854, 52829.675 24/05/22,04:27:08,02,09,1, 11.9,1,1, 6.466, 10513.047, 435.142, 52827.783 24/05/22,04:27:08,03,09,1, 11.9,1,1, 6.466, 10511.863, 435.195, 52828.121 24/05/22,04:27:08,04,09,1, 11.9,1,1, 6.466, 10512.827, 434.744, 52829.183 24/05/22,04:27:08,05,09,1, 11.9,1,1, 6.466, 10512.254, 435.391, 52827.254 24/05/22,04:27:08,06,09,1, 11.9,1,1, 6.466, 10512.063, 435.065, 52829.069 24/05/22,04:27:08,07,09,1, 11.9,1,1, 6.466, 10513.263, 435.054, 52828.807 24/05/22,04:27:08,08,09,1, 11.9,1,1, 6.466, 10512.212, 435.461, 52827.942 24/05/22,04:27:08,09,09,1, 11.9,1,1, 6.466, 10512.816, 434.822, 52829.620 24/05/22,04:27:08,10,09,1, 11.9,1,1, 6.466, 10512.977, 435.105, 52827.615 24/05/22,04:27:08,11,09,1, 11.9,1,1, 6.466, 10511.841, 435.168, 52828.143 24/05/22,04:27:08,12,09,1, 11.9,1,1, 6.466, 10512.830, 434.764, 52829.121 24/05/22,04:27:08,13,09,1, 11.9,1,1, 6.466, 10512.205, 435.404, 52827.311 24/05/22,04:27:08,14,09,1, 11.9,1,1, 6.466, 10512.182, 435.082, 52829.208 24/05/22,04:27:08,15,09,1, 11.9,1,1, 6.466, 10513.285, 435.052, 52828.779 24/05/22,04:27:08,16,09,1, 11.9,1,1, 6.466, 10512.210, 435.506, 52828.004 24/05/22,04:27:08,17,09,1, 11.9,1,1, 6.466, 10512.819, 434.792, 52829.525 24/05/22,04:27:08,18,09,1, 11.9,1,1, 6.466, 10512.972, 435.136, 52827.611 24/05/22,04:27:08,19,09,1, 11.9,1,1, 6.466, 10511.866, 435.133, 52828.198 24/05/22,04:27:09,00,09,1, 11.9,1,1, 6.466, 10511.864, 435.133, 52828.198 24/05/22,04:27:09,01,09,1, 11.9,1,1, 6.466, 10512.934, 434.695, 52829.237 24/05/22,04:27:09,02,09,1, 11.9,1,1, 6.466, 10512.566, 435.185, 52827.149 24/05/22,04:27:09,03,09,1, 11.9,1,1, 6.466, 10511.844, 435.117, 52828.518 24/05/22,04:27:09,04,09,1, 11.9,1,1, 6.466, 10513.060, 434.919, 52828.897 24/05/22,04:27:09,05,09,1, 11.9,1,1, 6.466, 10512.299, 435.489, 52827.666 24/05/22,04:27:09,06,09,1, 11.9,1,1, 6.466, 10512.589, 434.977, 52829.641 24/05/22,04:27:09,07,09,1, 11.9,1,1, 6.466, 10513.290, 435.060, 52828.304 24/05/22,04:27:09,08,09,1, 11.9,1,1, 6.466, 10512.082, 435.283, 52827.883 24/05/22,04:27:09,09,09,1, 11.9,1,1, 6.466, 10512.996, 434.634, 52829.211 24/05/22,04:27:09,10,09,1, 11.9,1,1, 6.466, 10512.505, 435.225, 52827.324 24/05/22,04:27:09,11,09,1, 11.9,1,1, 6.466, 10511.881, 435.078, 52828.564 24/05/22,04:27:09,12,09,1, 11.9,1,1, 6.466, 10513.094, 434.882, 52828.878 24/05/22,04:27:09,13,09,1, 11.9,1,1, 6.466, 10512.299, 435.499, 52827.620 24/05/22,04:27:09,14,09,1, 11.9,1,1, 6.466, 10512.699, 434.949, 52829.625 24/05/22,04:27:09,15,09,1, 11.9,1,1, 6.466, 10513.339, 435.096, 52828.311 24/05/22,04:27:09,16,09,1, 11.9,1,1, 6.466, 10512.098, 435.246, 52828.054 24/05/22,04:27:09,17,09,1, 11.9,1,1, 6.466, 10512.924, 434.636, 52829.292 24/05/22,04:27:09,18,09,1, 11.9,1,1, 6.466, 10512.573, 435.198, 52827.310 24/05/22,04:27:09,19,09,1, 11.9,1,1, 6.466, 10511.504, 435.175, 52829.004 24/05/22,04:27:10,00,09,1, 11.8,1,1, 6.465, 10511.497, 435.175, 52829.004 24/05/22,04:27:10,01,09,1, 11.8,1,1, 6.465, 10513.471, 434.802, 52829.680 24/05/22,04:27:10,02,09,1, 11.8,1,1, 6.465, 10512.026, 435.183, 52826.238 24/05/22,04:27:10,03,09,1, 11.8,1,1, 6.465, 10512.201, 435.177, 52829.970 24/05/22,04:27:10,04,09,1, 11.8,1,1, 6.465, 10513.747, 434.978, 52828.706 24/05/22,04:27:10,05,09,1, 11.8,1,1, 6.465, 10511.832, 435.319, 52827.172 24/05/22,04:27:10,06,09,1, 11.8,1,1, 6.465, 10513.276, 434.886, 52830.664 24/05/22,04:27:10,07,09,1, 11.8,1,1, 6.465, 10513.043, 434.978, 52826.885 24/05/22,04:27:10,08,09,1, 11.8,1,1, 6.465, 10511.473, 435.094, 52828.161 24/05/22,04:27:10,09,09,1, 11.8,1,1, 6.465, 10513.508, 434.798, 52829.622 24/05/22,04:27:10,10,09,1, 11.8,1,1, 6.465, 10511.990, 435.254, 52826.290 24/05/22,04:27:10,11,09,1, 11.8,1,1, 6.465, 10512.296, 435.137, 52829.981 24/05/22,04:27:10,12,09,1, 11.8,1,1, 6.465, 10513.805, 435.053, 52828.633 24/05/22,04:27:10,13,09,1, 11.8,1,1, 6.465, 10511.790, 435.290, 52827.234 24/05/22,04:27:10,14,09,1, 11.8,1,1, 6.465, 10513.304, 434.785, 52830.539 24/05/22,04:27:10,15,09,1, 11.8,1,1, 6.465, 10512.983, 434.942, 52826.760 24/05/22,04:27:10,16,09,1, 11.8,1,1, 6.465, 10511.481, 435.100, 52828.297 24/05/22,04:27:10,17,09,1, 11.8,1,1, 6.465, 10513.529, 434.812, 52829.591 24/05/22,04:27:10,18,09,1, 11.8,1,1, 6.465, 10511.977, 435.239, 52826.319 24/05/22,04:27:10,19,09,1, 11.8,1,1, 6.465, 10512.376, 435.089, 52830.086 24/05/22,04:27:11,00,09,1, 11.9,1,1, 6.463, 10512.373, 435.089, 52830.086 24/05/22,04:27:11,01,09,1, 11.9,1,1, 6.463, 10513.762, 434.842, 52829.172 24/05/22,04:27:11,02,09,1, 11.9,1,1, 6.463, 10511.935, 435.257, 52826.727 24/05/22,04:27:11,03,09,1, 11.9,1,1, 6.463, 10512.940, 434.961, 52830.492 24/05/22,04:27:11,04,09,1, 11.9,1,1, 6.463, 10513.605, 434.884, 52827.725 24/05/22,04:27:11,05,09,1, 11.9,1,1, 6.463, 10511.603, 435.100, 52827.694 24/05/22,04:27:11,06,09,1, 11.9,1,1, 6.463, 10513.414, 434.698, 52830.026 24/05/22,04:27:11,07,09,1, 11.9,1,1, 6.463, 10512.402, 435.017, 52826.149 24/05/22,04:27:11,08,09,1, 11.9,1,1, 6.463, 10511.799, 435.054, 52829.231 24/05/22,04:27:11,09,09,1, 11.9,1,1, 6.463, 10513.796, 434.876, 52829.111 24/05/22,04:27:11,10,09,1, 11.9,1,1, 6.463, 10511.897, 435.271, 52826.703 24/05/22,04:27:11,11,09,1, 11.9,1,1, 6.463, 10513.054, 434.925, 52830.557 24/05/22,04:27:11,12,09,1, 11.9,1,1, 6.463, 10513.540, 434.873, 52827.643 24/05/22,04:27:11,13,09,1, 11.9,1,1, 6.463, 10511.586, 435.052, 52827.669 24/05/22,04:27:11,14,09,1, 11.9,1,1, 6.463, 10513.480, 434.678, 52829.900 24/05/22,04:27:11,15,09,1, 11.9,1,1, 6.463, 10512.381, 434.992, 52826.163 24/05/22,04:27:11,16,09,1, 11.9,1,1, 6.463, 10511.864, 435.045, 52829.169 24/05/22,04:27:11,17,09,1, 11.9,1,1, 6.463, 10513.837, 434.871, 52828.985 24/05/22,04:27:11,18,09,1, 11.9,1,1, 6.463, 10511.940, 435.319, 52826.918 24/05/22,04:27:11,19,09,1, 11.9,1,1, 6.463, 10513.111, 434.934, 52830.604 24/05/22,04:27:12,00,09,1, 11.9,1,1, 6.464, 10513.108, 434.934, 52830.604 24/05/22,04:27:12,01,09,1, 11.9,1,1, 6.464, 10513.784, 434.840, 52828.410 24/05/22,04:27:12,02,09,1, 11.9,1,1, 6.464, 10511.972, 435.213, 52827.378 24/05/22,04:27:12,03,09,1, 11.9,1,1, 6.464, 10513.374, 434.645, 52830.258 24/05/22,04:27:12,04,09,1, 11.9,1,1, 6.464, 10512.891, 434.905, 52826.740 24/05/22,04:27:12,05,09,1, 11.9,1,1, 6.464, 10511.700, 435.002, 52828.375 24/05/22,04:27:12,06,09,1, 11.9,1,1, 6.464, 10513.486, 434.736, 52829.311 24/05/22,04:27:12,07,09,1, 11.9,1,1, 6.464, 10512.097, 435.203, 52826.553 24/05/22,04:27:12,08,09,1, 11.9,1,1, 6.464, 10512.578, 434.971, 52830.035 24/05/22,04:27:12,09,09,1, 11.9,1,1, 6.464, 10513.795, 434.868, 52828.456 24/05/22,04:27:12,10,09,1, 11.9,1,1, 6.464, 10511.902, 435.179, 52827.571 24/05/22,04:27:12,11,09,1, 11.9,1,1, 6.464, 10513.372, 434.655, 52830.127 24/05/22,04:27:12,12,09,1, 11.9,1,1, 6.464, 10512.855, 434.863, 52826.610 24/05/22,04:27:12,13,09,1, 11.9,1,1, 6.464, 10511.695, 434.994, 52828.426 24/05/22,04:27:12,14,09,1, 11.9,1,1, 6.464, 10513.513, 434.713, 52829.309 24/05/22,04:27:12,15,09,1, 11.9,1,1, 6.464, 10512.080, 435.227, 52826.660 24/05/22,04:27:12,16,09,1, 11.9,1,1, 6.464, 10512.648, 434.972, 52830.083 24/05/22,04:27:12,17,09,1, 11.9,1,1, 6.464, 10513.791, 434.849, 52828.173 24/05/22,04:27:12,18,09,1, 11.9,1,1, 6.464, 10511.928, 435.164, 52827.569 24/05/22,04:27:12,19,09,1, 11.9,1,1, 6.464, 10513.393, 434.691, 52830.127 24/05/22,04:27:13,00,09,1, 11.9,1,1, 6.468, 10513.391, 434.691, 52830.127 24/05/22,04:27:13,01,09,1, 11.9,1,1, 6.468, 10513.464, 434.741, 52827.325 24/05/22,04:27:13,02,09,1, 11.9,1,1, 6.468, 10511.750, 435.009, 52827.908 24/05/22,04:27:13,03,09,1, 11.9,1,1, 6.468, 10513.417, 434.549, 52829.620 24/05/22,04:27:13,04,09,1, 11.9,1,1, 6.468, 10512.355, 434.990, 52826.243 24/05/22,04:27:13,05,09,1, 11.9,1,1, 6.468, 10512.065, 434.951, 52829.313 24/05/22,04:27:13,06,09,1, 11.9,1,1, 6.468, 10513.787, 434.779, 52828.873 24/05/22,04:27:13,07,09,1, 11.9,1,1, 6.468, 10512.053, 435.199, 52827.107 24/05/22,04:27:13,08,09,1, 11.9,1,1, 6.468, 10513.177, 434.748, 52830.460 24/05/22,04:27:13,09,09,1, 11.9,1,1, 6.468, 10513.392, 434.761, 52827.378 24/05/22,04:27:13,10,09,1, 11.9,1,1, 6.468, 10511.690, 434.979, 52827.941 24/05/22,04:27:13,11,09,1, 11.9,1,1, 6.468, 10513.453, 434.558, 52829.593 24/05/22,04:27:13,12,09,1, 11.9,1,1, 6.468, 10512.251, 435.080, 52826.398 24/05/22,04:27:13,13,09,1, 11.9,1,1, 6.468, 10512.084, 434.963, 52829.459 24/05/22,04:27:13,14,09,1, 11.9,1,1, 6.468, 10513.785, 434.825, 52828.866 24/05/22,04:27:13,15,09,1, 11.9,1,1, 6.468, 10512.048, 435.184, 52827.210 24/05/22,04:27:13,16,09,1, 11.9,1,1, 6.468, 10513.201, 434.715, 52830.313 24/05/22,04:27:13,17,09,1, 11.9,1,1, 6.468, 10513.308, 434.824, 52827.161 24/05/22,04:27:13,18,09,1, 11.9,1,1, 6.468, 10511.721, 434.954, 52827.911 24/05/22,04:27:13,19,09,1, 11.9,1,1, 6.468, 10513.424, 434.572, 52829.528 24/05/22,04:27:14,00,09,1, 11.9,1,1, 6.471, 10513.417, 434.572, 52829.528 24/05/22,04:27:14,01,09,1, 11.9,1,1, 6.471, 10512.739, 434.871, 52826.599 24/05/22,04:27:14,02,09,1, 11.9,1,1, 6.471, 10511.722, 434.900, 52828.485 24/05/22,04:27:14,03,09,1, 11.9,1,1, 6.471, 10513.614, 434.625, 52829.052 24/05/22,04:27:14,04,09,1, 11.9,1,1, 6.471, 10512.119, 435.165, 52826.693 24/05/22,04:27:14,05,09,1, 11.9,1,1, 6.471, 10512.756, 434.850, 52830.194 24/05/22,04:27:14,06,09,1, 11.9,1,1, 6.471, 10513.775, 434.791, 52828.114 24/05/22,04:27:14,07,09,1, 11.9,1,1, 6.471, 10511.892, 435.041, 52827.539 24/05/22,04:27:14,08,09,1, 11.9,1,1, 6.471, 10513.448, 434.525, 52830.035 24/05/22,04:27:14,09,09,1, 11.9,1,1, 6.471, 10512.707, 434.789, 52826.569 24/05/22,04:27:14,10,09,1, 11.9,1,1, 6.471, 10511.777, 434.921, 52828.619 24/05/22,04:27:14,11,09,1, 11.9,1,1, 6.471, 10513.586, 434.677, 52829.180 24/05/22,04:27:14,12,09,1, 11.9,1,1, 6.471, 10512.068, 435.114, 52826.672 24/05/22,04:27:14,13,09,1, 11.9,1,1, 6.471, 10512.839, 434.845, 52830.182 24/05/22,04:27:14,14,09,1, 11.9,1,1, 6.471, 10513.753, 434.787, 52828.010 24/05/22,04:27:14,15,09,1, 11.9,1,1, 6.471, 10511.886, 435.013, 52827.527 24/05/22,04:27:14,16,09,1, 11.9,1,1, 6.471, 10513.437, 434.450, 52829.833 24/05/22,04:27:14,17,09,1, 11.9,1,1, 6.471, 10512.662, 434.802, 52826.453 24/05/22,04:27:14,18,09,1, 11.9,1,1, 6.471, 10511.783, 434.923, 52828.764 24/05/22,04:27:14,19,09,1, 11.9,1,1, 6.471, 10513.611, 434.640, 52829.010 24/05/22,04:27:15,00,09,1, 11.9,1,1, 6.472, 10513.608, 434.640, 52829.010 24/05/22,04:27:15,01,09,1, 11.9,1,1, 6.472, 10512.258, 435.003, 52826.418 24/05/22,04:27:15,02,09,1, 11.9,1,1, 6.472, 10512.187, 434.905, 52829.534 24/05/22,04:27:15,03,09,1, 11.9,1,1, 6.472, 10513.800, 434.714, 52828.656 24/05/22,04:27:15,04,09,1, 11.9,1,1, 6.472, 10512.127, 435.079, 52827.218 24/05/22,04:27:15,05,09,1, 11.9,1,1, 6.472, 10513.266, 434.614, 52830.269 24/05/22,04:27:15,06,09,1, 11.9,1,1, 6.472, 10513.239, 434.703, 52827.149 24/05/22,04:27:15,07,09,1, 11.9,1,1, 6.472, 10511.707, 434.847, 52827.991 24/05/22,04:27:15,08,09,1, 11.9,1,1, 6.472, 10513.439, 434.525, 52829.405 24/05/22,04:27:15,09,09,1, 11.9,1,1, 6.472, 10512.204, 435.018, 52826.379 24/05/22,04:27:15,10,09,1, 11.9,1,1, 6.472, 10512.306, 434.933, 52829.514 24/05/22,04:27:15,11,09,1, 11.9,1,1, 6.472, 10513.821, 434.770, 52828.653 24/05/22,04:27:15,12,09,1, 11.9,1,1, 6.472, 10511.995, 435.104, 52827.205 24/05/22,04:27:15,13,09,1, 11.9,1,1, 6.472, 10513.319, 434.640, 52830.254 24/05/22,04:27:15,14,09,1, 11.9,1,1, 6.472, 10513.220, 434.749, 52827.023 24/05/22,04:27:15,15,09,1, 11.9,1,1, 6.472, 10511.737, 434.893, 52828.061 24/05/22,04:27:15,16,09,1, 11.9,1,1, 6.472, 10513.484, 434.562, 52829.423 24/05/22,04:27:15,17,09,1, 11.9,1,1, 6.472, 10512.174, 435.012, 52826.372 24/05/22,04:27:15,18,09,1, 11.9,1,1, 6.472, 10512.362, 434.872, 52829.712 24/05/22,04:27:15,19,09,1, 11.9,1,1, 6.472, 10513.832, 434.740, 52828.534 24/05/22,04:27:16,00,09,1, 11.8,1,1, 6.467, 10513.825, 434.740, 52828.534 24/05/22,04:27:16,01,09,1, 11.8,1,1, 6.467, 10512.555, 435.273, 52827.747 24/05/22,04:27:16,02,09,1, 11.8,1,1, 6.467, 10512.863, 434.630, 52829.431 24/05/22,04:27:16,03,09,1, 11.8,1,1, 6.467, 10513.388, 434.787, 52828.267 24/05/22,04:27:16,04,09,1, 11.8,1,1, 6.467, 10512.380, 434.965, 52828.005 24/05/22,04:27:16,05,09,1, 11.8,1,1, 6.467, 10513.007, 434.346, 52828.923 24/05/22,04:27:16,06,09,1, 11.8,1,1, 6.467, 10512.682, 434.967, 52827.324 24/05/22,04:27:16,07,09,1, 11.8,1,1, 6.467, 10512.161, 434.733, 52828.526 24/05/22,04:27:16,08,09,1, 11.8,1,1, 6.467, 10513.162, 434.628, 52828.649 24/05/22,04:27:16,09,09,1, 11.8,1,1, 6.467, 10512.552, 435.234, 52827.838 24/05/22,04:27:16,10,09,1, 11.8,1,1, 6.467, 10512.876, 434.579, 52829.337 24/05/22,04:27:16,11,09,1, 11.8,1,1, 6.467, 10513.377, 434.800, 52828.239 24/05/22,04:27:16,12,09,1, 11.8,1,1, 6.467, 10512.389, 434.965, 52828.127 24/05/22,04:27:16,13,09,1, 11.8,1,1, 6.467, 10512.945, 434.319, 52828.852 24/05/22,04:27:16,14,09,1, 11.8,1,1, 6.467, 10512.634, 434.963, 52827.327 24/05/22,04:27:16,15,09,1, 11.8,1,1, 6.467, 10512.179, 434.752, 52828.582 24/05/22,04:27:16,16,09,1, 11.8,1,1, 6.467, 10513.208, 434.623, 52828.638 24/05/22,04:27:16,17,09,1, 11.8,1,1, 6.467, 10512.573, 435.239, 52827.844 24/05/22,04:27:16,18,09,1, 11.8,1,1, 6.467, 10512.913, 434.553, 52829.365 24/05/22,04:27:16,19,09,1, 11.8,1,1, 6.467, 10513.367, 434.772, 52828.062 24/05/22,04:27:17,00,09,1, 11.9,1,1, 6.464, 10513.366, 434.772, 52828.062 24/05/22,04:27:17,01,09,1, 11.9,1,1, 6.464, 10512.375, 435.015, 52827.355 24/05/22,04:27:17,02,09,1, 11.9,1,1, 6.464, 10513.103, 434.351, 52829.109 24/05/22,04:27:17,03,09,1, 11.9,1,1, 6.464, 10513.136, 434.888, 52828.130 24/05/22,04:27:17,04,09,1, 11.9,1,1, 6.464, 10511.829, 434.760, 52827.812 24/05/22,04:27:17,05,09,1, 11.9,1,1, 6.464, 10513.128, 434.439, 52828.547 24/05/22,04:27:17,06,09,1, 11.9,1,1, 6.464, 10512.628, 435.190, 52827.807 24/05/22,04:27:17,07,09,1, 11.9,1,1, 6.464, 10512.292, 434.681, 52829.138 24/05/22,04:27:17,08,09,1, 11.9,1,1, 6.464, 10513.698, 434.810, 52828.985 24/05/22,04:27:17,09,09,1, 11.9,1,1, 6.464, 10512.366, 434.966, 52827.508 24/05/22,04:27:17,10,09,1, 11.9,1,1, 6.464, 10512.908, 434.358, 52829.550 24/05/22,04:27:17,11,09,1, 11.9,1,1, 6.464, 10513.181, 434.807, 52827.727 24/05/22,04:27:17,12,09,1, 11.9,1,1, 6.464, 10511.818, 434.678, 52827.780 24/05/22,04:27:17,13,09,1, 11.9,1,1, 6.464, 10513.134, 434.488, 52829.202 24/05/22,04:27:17,14,09,1, 11.9,1,1, 6.464, 10512.588, 435.101, 52827.268 24/05/22,04:27:17,15,09,1, 11.9,1,1, 6.464, 10512.386, 434.627, 52829.222 24/05/22,04:27:17,16,09,1, 11.9,1,1, 6.464, 10513.665, 434.785, 52828.886 24/05/22,04:27:17,17,09,1, 11.9,1,1, 6.464, 10512.347, 434.966, 52827.455 24/05/22,04:27:17,18,09,1, 11.9,1,1, 6.464, 10512.973, 434.410, 52829.509 24/05/22,04:27:17,19,09,1, 11.9,1,1, 6.464, 10513.094, 434.853, 52827.485 24/05/22,04:27:18,00,09,1, 11.9,1,1, 6.472, 10513.091, 434.853, 52827.485 24/05/22,04:27:18,01,09,1, 11.9,1,1, 6.472, 10512.236, 434.853, 52828.023 24/05/22,04:27:18,02,09,1, 11.9,1,1, 6.472, 10512.982, 434.267, 52828.765 24/05/22,04:27:18,03,09,1, 11.9,1,1, 6.472, 10512.523, 434.999, 52827.166 24/05/22,04:27:18,04,09,1, 11.9,1,1, 6.472, 10512.249, 434.702, 52828.673 24/05/22,04:27:18,05,09,1, 11.9,1,1, 6.472, 10513.350, 434.646, 52828.636 24/05/22,04:27:18,06,09,1, 11.9,1,1, 6.472, 10512.568, 435.184, 52827.982 24/05/22,04:27:18,07,09,1, 11.9,1,1, 6.472, 10513.013, 434.453, 52829.454 24/05/22,04:27:18,08,09,1, 11.9,1,1, 6.472, 10513.213, 434.783, 52827.954 24/05/22,04:27:18,09,09,1, 11.9,1,1, 6.472, 10512.275, 434.811, 52828.034 24/05/22,04:27:18,10,09,1, 11.9,1,1, 6.472, 10512.973, 434.304, 52828.821 24/05/22,04:27:18,11,09,1, 11.9,1,1, 6.472, 10512.487, 435.059, 52827.377 24/05/22,04:27:18,12,09,1, 11.9,1,1, 6.472, 10512.297, 434.709, 52828.856 24/05/22,04:27:18,13,09,1, 11.9,1,1, 6.472, 10513.273, 434.661, 52828.682 24/05/22,04:27:18,14,09,1, 11.9,1,1, 6.472, 10512.609, 435.144, 52828.077 24/05/22,04:27:18,15,09,1, 11.9,1,1, 6.472, 10512.950, 434.431, 52829.427 24/05/22,04:27:18,16,09,1, 11.9,1,1, 6.472, 10513.174, 434.776, 52828.053 24/05/22,04:27:18,17,09,1, 11.9,1,1, 6.472, 10512.214, 434.787, 52828.190 24/05/22,04:27:18,18,09,1, 11.9,1,1, 6.472, 10512.965, 434.316, 52828.750 24/05/22,04:27:18,19,09,1, 11.9,1,1, 6.472, 10512.530, 435.061, 52827.431 24/05/22,04:27:19,00,09,1, 11.9,1,1, 6.466, 10512.524, 435.061, 52827.431 24/05/22,04:27:19,01,09,1, 11.9,1,1, 6.466, 10512.011, 434.552, 52827.380 24/05/22,04:27:19,02,09,1, 11.9,1,1, 6.466, 10512.844, 434.544, 52829.040 24/05/22,04:27:19,03,09,1, 11.9,1,1, 6.466, 10513.034, 435.166, 52827.991 24/05/22,04:27:19,04,09,1, 11.9,1,1, 6.466, 10512.335, 434.474, 52828.351 24/05/22,04:27:19,05,09,1, 11.9,1,1, 6.466, 10513.562, 434.847, 52829.277 24/05/22,04:27:19,06,09,1, 11.9,1,1, 6.466, 10512.710, 434.871, 52827.578 24/05/22,04:27:19,07,09,1, 11.9,1,1, 6.466, 10512.530, 434.273, 52828.807 24/05/22,04:27:19,08,09,1, 11.9,1,1, 6.466, 10513.197, 434.917, 52828.289 24/05/22,04:27:19,09,09,1, 11.9,1,1, 6.466, 10511.933, 434.553, 52827.391 24/05/22,04:27:19,10,09,1, 11.9,1,1, 6.466, 10512.859, 434.613, 52829.105 24/05/22,04:27:19,11,09,1, 11.9,1,1, 6.466, 10513.042, 435.200, 52828.025 24/05/22,04:27:19,12,09,1, 11.9,1,1, 6.466, 10512.341, 434.487, 52828.503 24/05/22,04:27:19,13,09,1, 11.9,1,1, 6.466, 10513.611, 434.859, 52829.224 24/05/22,04:27:19,14,09,1, 11.9,1,1, 6.466, 10512.667, 434.797, 52827.498 24/05/22,04:27:19,15,09,1, 11.9,1,1, 6.466, 10512.456, 434.249, 52828.667 24/05/22,04:27:19,16,09,1, 11.9,1,1, 6.466, 10513.205, 434.956, 52828.258 24/05/22,04:27:19,17,09,1, 11.9,1,1, 6.466, 10511.967, 434.592, 52827.481 24/05/22,04:27:19,18,09,1, 11.9,1,1, 6.466, 10512.966, 434.612, 52829.115 24/05/22,04:27:19,19,09,1, 11.9,1,1, 6.466, 10513.048, 435.161, 52828.006 24/05/22,04:27:20,00,09,1, 11.9,1,1, 6.467, 10513.041, 435.161, 52828.006 24/05/22,04:27:20,01,09,1, 11.9,1,1, 6.467, 10512.090, 434.540, 52827.880 24/05/22,04:27:20,02,09,1, 11.9,1,1, 6.467, 10513.369, 434.809, 52829.389 24/05/22,04:27:20,03,09,1, 11.9,1,1, 6.467, 10512.934, 435.065, 52827.880 24/05/22,04:27:20,04,09,1, 11.9,1,1, 6.467, 10512.554, 434.330, 52828.684 24/05/22,04:27:20,05,09,1, 11.9,1,1, 6.467, 10513.462, 434.897, 52828.744 24/05/22,04:27:20,06,09,1, 11.9,1,1, 6.467, 10512.228, 434.609, 52827.324 24/05/22,04:27:20,07,09,1, 11.9,1,1, 6.467, 10512.600, 434.384, 52828.865 24/05/22,04:27:20,08,09,1, 11.9,1,1, 6.467, 10513.029, 435.150, 52827.967 24/05/22,04:27:20,09,09,1, 11.9,1,1, 6.467, 10512.152, 434.545, 52827.968 24/05/22,04:27:20,10,09,1, 11.9,1,1, 6.467, 10513.400, 434.832, 52829.364 24/05/22,04:27:20,11,09,1, 11.9,1,1, 6.467, 10512.907, 434.967, 52827.742 24/05/22,04:27:20,12,09,1, 11.9,1,1, 6.467, 10512.532, 434.332, 52828.619 24/05/22,04:27:20,13,09,1, 11.9,1,1, 6.467, 10513.429, 434.907, 52828.661 24/05/22,04:27:20,14,09,1, 11.9,1,1, 6.467, 10512.124, 434.617, 52827.239 24/05/22,04:27:20,15,09,1, 11.9,1,1, 6.467, 10512.620, 434.426, 52828.844 24/05/22,04:27:20,16,09,1, 11.9,1,1, 6.467, 10513.025, 435.179, 52827.966 24/05/22,04:27:20,17,09,1, 11.9,1,1, 6.467, 10512.132, 434.495, 52828.000 24/05/22,04:27:20,18,09,1, 11.9,1,1, 6.467, 10513.432, 434.851, 52829.351 24/05/22,04:27:20,19,09,1, 11.9,1,1, 6.467, 10512.960, 434.979, 52827.834 24/05/22,04:27:21,00,09,1, 11.9,1,1, 6.469, 10512.958, 434.979, 52827.834 24/05/22,04:27:21,01,09,1, 11.9,1,1, 6.469, 10512.365, 434.434, 52828.592 24/05/22,04:27:21,02,09,1, 11.9,1,1, 6.469, 10513.550, 434.918, 52829.075 24/05/22,04:27:21,03,09,1, 11.9,1,1, 6.469, 10512.523, 434.799, 52827.493 24/05/22,04:27:21,04,09,1, 11.9,1,1, 6.469, 10512.448, 434.285, 52828.662 24/05/22,04:27:21,05,09,1, 11.9,1,1, 6.469, 10513.085, 435.102, 52828.031 24/05/22,04:27:21,06,09,1, 11.9,1,1, 6.469, 10511.959, 434.590, 52827.577 24/05/22,04:27:21,07,09,1, 11.9,1,1, 6.469, 10513.047, 434.706, 52829.259 24/05/22,04:27:21,08,09,1, 11.9,1,1, 6.469, 10512.976, 435.139, 52827.866 24/05/22,04:27:21,09,09,1, 11.9,1,1, 6.469, 10512.443, 434.438, 52828.609 24/05/22,04:27:21,10,09,1, 11.9,1,1, 6.469, 10513.547, 434.889, 52829.112 24/05/22,04:27:21,11,09,1, 11.9,1,1, 6.469, 10512.555, 434.843, 52828.174 24/05/22,04:27:21,12,09,1, 11.9,1,1, 6.469, 10512.450, 434.270, 52828.253 24/05/22,04:27:21,13,09,1, 11.9,1,1, 6.469, 10512.896, 435.103, 52828.237 24/05/22,04:27:21,14,09,1, 11.9,1,1, 6.469, 10512.270, 434.652, 52827.928 24/05/22,04:27:21,15,09,1, 11.9,1,1, 6.469, 10512.916, 434.667, 52828.751 24/05/22,04:27:21,16,09,1, 11.9,1,1, 6.469, 10513.091, 435.272, 52828.526 24/05/22,04:27:21,17,09,1, 11.9,1,1, 6.469, 10512.625, 434.346, 52828.446 24/05/22,04:27:21,18,09,1, 11.9,1,1, 6.469, 10513.241, 434.873, 52828.797 24/05/22,04:27:21,19,09,1, 11.9,1,1, 6.469, 10512.601, 434.802, 52827.980 24/05/22,04:27:22,00,09,1, 11.9,1,1, 6.468, 10512.599, 434.802, 52827.980 24/05/22,04:27:22,01,09,1, 11.9,1,1, 6.468, 10512.589, 434.240, 52828.294 24/05/22,04:27:22,02,09,1, 11.9,1,1, 6.468, 10513.029, 434.999, 52828.374 24/05/22,04:27:22,03,09,1, 11.9,1,1, 6.468, 10512.299, 434.750, 52827.732 24/05/22,04:27:22,04,09,1, 11.9,1,1, 6.468, 10512.553, 434.449, 52828.442 24/05/22,04:27:22,05,09,1, 11.9,1,1, 6.468, 10512.937, 435.310, 52828.337 24/05/22,04:27:22,06,09,1, 11.9,1,1, 6.468, 10512.467, 434.550, 52828.268 24/05/22,04:27:22,07,09,1, 11.9,1,1, 6.468, 10513.234, 434.838, 52828.918 24/05/22,04:27:22,08,09,1, 11.9,1,1, 6.468, 10512.967, 435.072, 52828.292 24/05/22,04:27:22,09,09,1, 11.9,1,1, 6.468, 10512.558, 434.208, 52828.341 24/05/22,04:27:22,10,09,1, 11.9,1,1, 6.468, 10513.009, 434.998, 52828.393 24/05/22,04:27:22,11,09,1, 11.9,1,1, 6.468, 10512.298, 434.701, 52827.791 24/05/22,04:27:22,12,09,1, 11.9,1,1, 6.468, 10512.599, 434.506, 52828.429 24/05/22,04:27:22,13,09,1, 11.9,1,1, 6.468, 10512.903, 435.303, 52828.326 24/05/22,04:27:22,14,09,1, 11.9,1,1, 6.468, 10512.489, 434.545, 52828.360 24/05/22,04:27:22,15,09,1, 11.9,1,1, 6.468, 10513.202, 434.837, 52828.929 24/05/22,04:27:22,16,09,1, 11.9,1,1, 6.468, 10512.860, 435.069, 52828.250 24/05/22,04:27:22,17,09,1, 11.9,1,1, 6.468, 10512.554, 434.251, 52828.294 24/05/22,04:27:22,18,09,1, 11.9,1,1, 6.468, 10513.000, 435.061, 52828.372 24/05/22,04:27:22,19,09,1, 11.9,1,1, 6.468, 10512.289, 434.657, 52827.750 24/05/22,04:27:23,00,09,1, 11.9,1,1, 6.469, 10512.282, 434.657, 52827.750 24/05/22,04:27:23,01,09,1, 11.9,1,1, 6.469, 10512.454, 434.367, 52828.733 24/05/22,04:27:23,02,09,1, 11.9,1,1, 6.469, 10513.019, 435.200, 52828.038 24/05/22,04:27:23,03,09,1, 11.9,1,1, 6.469, 10511.979, 434.636, 52827.862 24/05/22,04:27:23,04,09,1, 11.9,1,1, 6.469, 10513.230, 434.883, 52829.410 24/05/22,04:27:23,05,09,1, 11.9,1,1, 6.469, 10512.971, 435.210, 52828.036 24/05/22,04:27:23,06,09,1, 11.9,1,1, 6.469, 10512.431, 434.368, 52828.574 24/05/22,04:27:23,07,09,1, 11.9,1,1, 6.469, 10513.456, 434.901, 52828.698 24/05/22,04:27:23,08,09,1, 11.9,1,1, 6.469, 10512.288, 434.746, 52827.358 24/05/22,04:27:23,09,09,1, 11.9,1,1, 6.469, 10512.456, 434.370, 52828.747 24/05/22,04:27:23,10,09,1, 11.9,1,1, 6.469, 10513.056, 435.208, 52827.988 24/05/22,04:27:23,11,09,1, 11.9,1,1, 6.469, 10512.026, 434.595, 52827.813 24/05/22,04:27:23,12,09,1, 11.9,1,1, 6.469, 10513.260, 434.878, 52829.371 24/05/22,04:27:23,13,09,1, 11.9,1,1, 6.469, 10513.012, 435.178, 52827.888 24/05/22,04:27:23,14,09,1, 11.9,1,1, 6.469, 10512.455, 434.410, 52828.687 24/05/22,04:27:23,15,09,1, 11.9,1,1, 6.469, 10513.432, 435.004, 52828.759 24/05/22,04:27:23,16,09,1, 11.9,1,1, 6.469, 10512.148, 434.697, 52827.237 24/05/22,04:27:23,17,09,1, 11.9,1,1, 6.469, 10512.546, 434.475, 52828.699 24/05/22,04:27:23,18,09,1, 11.9,1,1, 6.469, 10512.973, 435.222, 52828.122 24/05/22,04:27:23,19,09,1, 11.9,1,1, 6.469, 10512.044, 434.617, 52827.988 24/05/22,04:27:24,00,08,1, 11.8,1,1, 6.467, 10512.040, 434.617, 52827.988 24/05/22,04:27:24,01,08,1, 11.8,1,1, 6.467, 10512.841, 434.757, 52829.186 24/05/22,04:27:24,02,08,1, 11.8,1,1, 6.467, 10512.966, 435.315, 52828.112 24/05/22,04:27:24,03,08,1, 11.8,1,1, 6.467, 10512.304, 434.551, 52828.485 24/05/22,04:27:24,04,08,1, 11.8,1,1, 6.467, 10513.499, 434.990, 52829.216 24/05/22,04:27:24,05,08,1, 11.8,1,1, 6.467, 10512.601, 434.905, 52827.561 24/05/22,04:27:24,06,08,1, 11.8,1,1, 6.467, 10512.449, 434.356, 52828.744 24/05/22,04:27:24,07,08,1, 11.8,1,1, 6.467, 10513.083, 435.113, 52828.252 24/05/22,04:27:24,08,08,1, 11.8,1,1, 6.467, 10511.891, 434.721, 52827.480 24/05/22,04:27:24,09,08,1, 11.8,1,1, 6.467, 10512.897, 434.815, 52829.189 24/05/22,04:27:24,10,08,1, 11.8,1,1, 6.467, 10512.984, 435.298, 52828.056 24/05/22,04:27:24,11,08,1, 11.8,1,1, 6.467, 10512.331, 434.524, 52828.550 24/05/22,04:27:24,12,08,1, 11.8,1,1, 6.467, 10513.577, 434.989, 52829.167 24/05/22,04:27:24,13,08,1, 11.8,1,1, 6.467, 10512.517, 434.908, 52827.539 24/05/22,04:27:24,14,08,1, 11.8,1,1, 6.467, 10512.440, 434.419, 52828.707 24/05/22,04:27:24,15,08,1, 11.8,1,1, 6.467, 10513.067, 435.125, 52828.234 24/05/22,04:27:24,16,08,1, 11.8,1,1, 6.467, 10511.868, 434.692, 52827.445 24/05/22,04:27:24,17,08,1, 11.8,1,1, 6.467, 10512.903, 434.781, 52829.157 24/05/22,04:27:24,18,08,1, 11.8,1,1, 6.467, 10512.992, 435.296, 52827.955 24/05/22,04:27:24,19,08,1, 11.8,1,1, 6.467, 10512.348, 434.529, 52828.537 24/05/22,04:27:25,00,08,1, 11.9,1,1, 6.466, 10512.340, 434.529, 52828.537 24/05/22,04:27:25,01,08,1, 11.9,1,1, 6.466, 10513.357, 434.967, 52829.475 24/05/22,04:27:25,02,08,1, 11.9,1,1, 6.466, 10512.808, 435.139, 52827.819 24/05/22,04:27:25,03,08,1, 11.9,1,1, 6.466, 10512.413, 434.385, 52828.645 24/05/22,04:27:25,04,08,1, 11.9,1,1, 6.466, 10513.295, 435.071, 52828.521 24/05/22,04:27:25,05,08,1, 11.9,1,1, 6.466, 10511.977, 434.764, 52827.327 24/05/22,04:27:25,06,08,1, 11.9,1,1, 6.466, 10512.551, 434.615, 52828.931 24/05/22,04:27:25,07,08,1, 11.9,1,1, 6.466, 10512.974, 435.373, 52828.058 24/05/22,04:27:25,08,08,1, 11.9,1,1, 6.466, 10512.080, 434.624, 52828.191 24/05/22,04:27:25,09,08,1, 11.9,1,1, 6.466, 10513.436, 435.005, 52829.395 24/05/22,04:27:25,10,08,1, 11.9,1,1, 6.466, 10512.790, 435.129, 52827.779 24/05/22,04:27:25,11,08,1, 11.9,1,1, 6.466, 10512.456, 434.440, 52828.704 24/05/22,04:27:25,12,08,1, 11.9,1,1, 6.466, 10513.250, 435.085, 52828.620 24/05/22,04:27:25,13,08,1, 11.9,1,1, 6.466, 10511.926, 434.769, 52827.371 24/05/22,04:27:25,14,08,1, 11.9,1,1, 6.466, 10512.599, 434.650, 52828.933 24/05/22,04:27:25,15,08,1, 11.9,1,1, 6.466, 10512.937, 435.409, 52828.045 24/05/22,04:27:25,16,08,1, 11.9,1,1, 6.466, 10512.143, 434.684, 52828.246 24/05/22,04:27:25,17,08,1, 11.9,1,1, 6.466, 10513.421, 435.015, 52829.415 24/05/22,04:27:25,18,08,1, 11.9,1,1, 6.466, 10512.731, 435.091, 52827.801 24/05/22,04:27:25,19,08,1, 11.9,1,1, 6.466, 10512.421, 434.416, 52828.697 24/05/22,04:27:26,00,08,1, 11.8,1,1, 6.470, 10512.415, 434.416, 52828.697 24/05/22,04:27:26,01,08,1, 11.8,1,1, 6.470, 10513.403, 435.054, 52829.021 24/05/22,04:27:26,02,08,1, 11.8,1,1, 6.470, 10512.251, 434.888, 52827.296 24/05/22,04:27:26,03,08,1, 11.8,1,1, 6.470, 10512.455, 434.505, 52828.777 24/05/22,04:27:26,04,08,1, 11.8,1,1, 6.470, 10512.948, 435.263, 52828.141 24/05/22,04:27:26,05,08,1, 11.8,1,1, 6.470, 10511.892, 434.738, 52827.800 24/05/22,04:27:26,06,08,1, 11.8,1,1, 6.470, 10513.094, 434.968, 52829.343 24/05/22,04:27:26,07,08,1, 11.8,1,1, 6.470, 10512.928, 435.345, 52827.939 24/05/22,04:27:26,08,08,1, 11.8,1,1, 6.470, 10512.393, 434.554, 52828.604 24/05/22,04:27:26,09,08,1, 11.8,1,1, 6.470, 10513.425, 435.061, 52828.991 24/05/22,04:27:26,10,08,1, 11.8,1,1, 6.470, 10512.216, 434.846, 52827.466 24/05/22,04:27:26,11,08,1, 11.8,1,1, 6.470, 10512.413, 434.517, 52828.770 24/05/22,04:27:26,12,08,1, 11.8,1,1, 6.470, 10512.941, 435.223, 52827.869 24/05/22,04:27:26,13,08,1, 11.8,1,1, 6.470, 10511.929, 434.721, 52827.833 24/05/22,04:27:26,14,08,1, 11.8,1,1, 6.470, 10513.155, 434.914, 52829.545 24/05/22,04:27:26,15,08,1, 11.8,1,1, 6.470, 10512.892, 435.295, 52828.065 24/05/22,04:27:26,16,08,1, 11.8,1,1, 6.470, 10512.387, 434.557, 52828.643 24/05/22,04:27:26,17,08,1, 11.8,1,1, 6.470, 10513.412, 435.050, 52828.791 24/05/22,04:27:26,18,08,1, 11.8,1,1, 6.470, 10512.186, 434.862, 52827.364 24/05/22,04:27:26,19,08,1, 11.8,1,1, 6.470, 10512.390, 434.526, 52828.733 24/05/22,04:27:27,00,08,1, 12.0,1,1, 6.463, 10512.390, 434.526, 52828.733 24/05/22,04:27:27,01,08,1, 12.0,1,1, 6.463, 10513.093, 435.194, 52828.389 24/05/22,04:27:27,02,08,1, 12.0,1,1, 6.463, 10511.817, 434.764, 52827.406 24/05/22,04:27:27,03,08,1, 12.0,1,1, 6.463, 10512.715, 434.793, 52829.112 24/05/22,04:27:27,04,08,1, 12.0,1,1, 6.463, 10512.960, 435.402, 52828.038 24/05/22,04:27:27,05,08,1, 12.0,1,1, 6.463, 10512.176, 434.650, 52828.370 24/05/22,04:27:27,06,08,1, 12.0,1,1, 6.463, 10513.488, 435.064, 52829.290 24/05/22,04:27:27,07,08,1, 12.0,1,1, 6.463, 10512.577, 435.033, 52827.659 24/05/22,04:27:27,08,08,1, 12.0,1,1, 6.463, 10512.345, 434.432, 52828.736 24/05/22,04:27:27,09,08,1, 12.0,1,1, 6.463, 10513.086, 435.171, 52828.343 24/05/22,04:27:27,10,08,1, 12.0,1,1, 6.463, 10511.842, 434.750, 52827.439 24/05/22,04:27:27,11,08,1, 12.0,1,1, 6.463, 10512.753, 434.773, 52829.085 24/05/22,04:27:27,12,08,1, 12.0,1,1, 6.463, 10512.910, 435.410, 52828.006 24/05/22,04:27:27,13,08,1, 12.0,1,1, 6.463, 10512.200, 434.648, 52828.471 24/05/22,04:27:27,14,08,1, 12.0,1,1, 6.463, 10513.436, 435.064, 52829.212 24/05/22,04:27:27,15,08,1, 12.0,1,1, 6.463, 10512.561, 435.075, 52827.545 24/05/22,04:27:27,16,08,1, 12.0,1,1, 6.463, 10512.384, 434.461, 52828.731 24/05/22,04:27:27,17,08,1, 12.0,1,1, 6.463, 10513.065, 435.197, 52828.292 24/05/22,04:27:27,18,08,1, 12.0,1,1, 6.463, 10511.849, 434.742, 52827.461 24/05/22,04:27:27,19,08,1, 12.0,1,1, 6.463, 10512.831, 434.816, 52829.218 24/05/22,04:27:28,00,08,1, 11.9,1,1, 6.462, 10512.824, 434.816, 52829.218 24/05/22,04:27:28,01,08,1, 11.9,1,1, 6.462, 10512.925, 435.315, 52828.003 24/05/22,04:27:28,02,08,1, 11.9,1,1, 6.462, 10511.901, 434.756, 52827.917 24/05/22,04:27:28,03,08,1, 11.9,1,1, 6.462, 10513.219, 435.039, 52829.373 24/05/22,04:27:28,04,08,1, 11.9,1,1, 6.462, 10512.832, 435.271, 52827.798 24/05/22,04:27:28,05,08,1, 11.9,1,1, 6.462, 10512.408, 434.498, 52828.745 24/05/22,04:27:28,06,08,1, 11.9,1,1, 6.462, 10513.316, 435.141, 52828.678 24/05/22,04:27:28,07,08,1, 11.9,1,1, 6.462, 10512.033, 434.837, 52827.318 24/05/22,04:27:28,08,08,1, 11.9,1,1, 6.462, 10512.412, 434.597, 52828.837 24/05/22,04:27:28,09,08,1, 11.9,1,1, 6.462, 10512.898, 435.356, 52828.102 24/05/22,04:27:28,10,08,1, 11.9,1,1, 6.462, 10511.964, 434.780, 52828.060 24/05/22,04:27:28,11,08,1, 11.9,1,1, 6.462, 10513.247, 435.011, 52829.375 24/05/22,04:27:28,12,08,1, 11.9,1,1, 6.462, 10512.772, 435.210, 52827.785 24/05/22,04:27:28,13,08,1, 11.9,1,1, 6.462, 10512.350, 434.501, 52828.675 24/05/22,04:27:28,14,08,1, 11.9,1,1, 6.462, 10513.233, 435.128, 52828.513 24/05/22,04:27:28,15,08,1, 11.9,1,1, 6.462, 10512.026, 434.812, 52827.309 24/05/22,04:27:28,16,08,1, 11.9,1,1, 6.462, 10512.510, 434.617, 52828.899 24/05/22,04:27:28,17,08,1, 11.9,1,1, 6.462, 10512.942, 435.368, 52828.057 24/05/22,04:27:28,18,08,1, 11.9,1,1, 6.462, 10511.968, 434.756, 52828.116 24/05/22,04:27:28,19,08,1, 11.9,1,1, 6.462, 10513.308, 435.039, 52829.355 24/05/22,04:27:29,00,08,1, 11.9,1,1, 6.469, 10513.308, 435.039, 52829.355 24/05/22,04:27:29,01,08,1, 11.9,1,1, 6.469, 10512.466, 435.481, 52828.341 24/05/22,04:27:29,02,08,1, 11.9,1,1, 6.469, 10512.977, 434.737, 52829.278 24/05/22,04:27:29,03,08,1, 11.9,1,1, 6.469, 10512.940, 434.935, 52828.014 24/05/22,04:27:29,04,08,1, 11.9,1,1, 6.469, 10512.484, 435.234, 52828.842 24/05/22,04:27:29,05,08,1, 11.9,1,1, 6.469, 10512.781, 434.424, 52828.372 24/05/22,04:27:29,06,08,1, 11.9,1,1, 6.469, 10512.298, 435.193, 52827.431 24/05/22,04:27:29,07,08,1, 11.9,1,1, 6.469, 10512.408, 434.954, 52828.902 24/05/22,04:27:29,08,08,1, 11.9,1,1, 6.469, 10512.806, 434.690, 52828.179 24/05/22,04:27:29,09,08,1, 11.9,1,1, 6.469, 10512.498, 435.548, 52828.526 24/05/22,04:27:29,10,08,1, 11.9,1,1, 6.469, 10513.007, 434.720, 52829.208 24/05/22,04:27:29,11,08,1, 11.9,1,1, 6.469, 10512.883, 434.927, 52827.738 24/05/22,04:27:29,12,08,1, 11.9,1,1, 6.469, 10512.505, 435.166, 52828.678 24/05/22,04:27:29,13,08,1, 11.9,1,1, 6.469, 10512.758, 434.415, 52828.286 24/05/22,04:27:29,14,08,1, 11.9,1,1, 6.469, 10512.294, 435.249, 52827.397 24/05/22,04:27:29,15,08,1, 11.9,1,1, 6.469, 10512.501, 434.974, 52828.937 24/05/22,04:27:29,16,08,1, 11.9,1,1, 6.469, 10512.821, 434.775, 52828.080 24/05/22,04:27:29,17,08,1, 11.9,1,1, 6.469, 10512.474, 435.524, 52828.374 24/05/22,04:27:29,18,08,1, 11.9,1,1, 6.469, 10513.032, 434.653, 52829.126 24/05/22,04:27:29,19,08,1, 11.9,1,1, 6.469, 10512.918, 434.960, 52827.906 24/05/22,04:27:30,00,08,1, 11.9,1,1, 6.468, 10512.916, 434.960, 52827.906 24/05/22,04:27:30,01,08,1, 11.9,1,1, 6.468, 10512.282, 435.410, 52828.434 24/05/22,04:27:30,02,08,1, 11.9,1,1, 6.468, 10513.194, 434.566, 52829.390 24/05/22,04:27:30,03,08,1, 11.9,1,1, 6.468, 10512.573, 434.962, 52827.102 24/05/22,04:27:30,04,08,1, 11.9,1,1, 6.468, 10512.084, 435.131, 52828.823 24/05/22,04:27:30,05,08,1, 11.9,1,1, 6.468, 10513.020, 434.621, 52828.434 24/05/22,04:27:30,06,08,1, 11.9,1,1, 6.468, 10512.112, 435.378, 52827.489 24/05/22,04:27:30,07,08,1, 11.9,1,1, 6.468, 10512.696, 434.922, 52829.586 24/05/22,04:27:30,08,08,1, 11.9,1,1, 6.468, 10513.234, 434.884, 52827.963 24/05/22,04:27:30,09,08,1, 11.9,1,1, 6.468, 10512.270, 435.297, 52828.368 24/05/22,04:27:30,10,08,1, 11.9,1,1, 6.468, 10513.159, 434.535, 52829.265 24/05/22,04:27:30,11,08,1, 11.9,1,1, 6.468, 10512.570, 435.019, 52827.044 24/05/22,04:27:30,12,08,1, 11.9,1,1, 6.468, 10512.104, 435.061, 52828.779 24/05/22,04:27:30,13,08,1, 11.9,1,1, 6.468, 10512.968, 434.645, 52828.424 24/05/22,04:27:30,14,08,1, 11.9,1,1, 6.468, 10512.055, 435.419, 52827.478 24/05/22,04:27:30,15,08,1, 11.9,1,1, 6.468, 10512.794, 434.946, 52829.660 24/05/22,04:27:30,16,08,1, 11.9,1,1, 6.468, 10513.212, 434.853, 52828.042 24/05/22,04:27:30,17,08,1, 11.9,1,1, 6.468, 10512.274, 435.327, 52828.515 24/05/22,04:27:30,18,08,1, 11.9,1,1, 6.468, 10513.167, 434.511, 52829.238 24/05/22,04:27:30,19,08,1, 11.9,1,1, 6.468, 10512.454, 435.029, 52827.054 24/05/22,04:27:31,00,08,1, 11.9,1,1, 6.469, 10512.449, 435.029, 52827.054 24/05/22,04:27:31,01,08,1, 11.9,1,1, 6.469, 10512.606, 435.245, 52828.796 24/05/22,04:27:31,02,08,1, 11.9,1,1, 6.469, 10512.587, 434.429, 52827.965 24/05/22,04:27:31,03,08,1, 11.9,1,1, 6.469, 10512.331, 435.325, 52827.914 24/05/22,04:27:31,04,08,1, 11.9,1,1, 6.469, 10512.484, 434.998, 52828.737 24/05/22,04:27:31,05,08,1, 11.9,1,1, 6.469, 10512.670, 434.819, 52827.944 24/05/22,04:27:31,06,08,1, 11.9,1,1, 6.469, 10512.697, 435.617, 52828.896 24/05/22,04:27:31,07,08,1, 11.9,1,1, 6.469, 10512.991, 434.665, 52828.857 24/05/22,04:27:31,08,08,1, 11.9,1,1, 6.469, 10512.738, 435.041, 52827.982 24/05/22,04:27:31,09,08,1, 11.9,1,1, 6.469, 10512.601, 435.197, 52828.742 24/05/22,04:27:31,10,08,1, 11.9,1,1, 6.469, 10512.587, 434.485, 52827.878 24/05/22,04:27:31,11,08,1, 11.9,1,1, 6.469, 10512.303, 435.398, 52827.866 24/05/22,04:27:31,12,08,1, 11.9,1,1, 6.469, 10512.516, 434.987, 52828.811 24/05/22,04:27:31,13,08,1, 11.9,1,1, 6.469, 10512.706, 434.815, 52828.028 24/05/22,04:27:31,14,08,1, 11.9,1,1, 6.469, 10512.720, 435.560, 52828.913 24/05/22,04:27:31,15,08,1, 11.9,1,1, 6.469, 10512.886, 434.640, 52828.740 24/05/22,04:27:31,16,08,1, 11.9,1,1, 6.469, 10512.768, 435.046, 52827.939 24/05/22,04:27:31,17,08,1, 11.9,1,1, 6.469, 10512.570, 435.183, 52828.806 24/05/22,04:27:31,18,08,1, 11.9,1,1, 6.469, 10512.543, 434.444, 52827.846 24/05/22,04:27:31,19,08,1, 11.9,1,1, 6.469, 10512.330, 435.370, 52827.932 24/05/22,04:27:32,00,08,1, 11.9,1,1, 6.470, 10512.323, 435.370, 52827.932 24/05/22,04:27:32,01,08,1, 11.9,1,1, 6.470, 10512.418, 435.083, 52828.667 24/05/22,04:27:32,02,08,1, 11.9,1,1, 6.470, 10512.460, 434.618, 52827.816 24/05/22,04:27:32,03,08,1, 11.9,1,1, 6.470, 10512.439, 435.578, 52828.431 24/05/22,04:27:32,04,08,1, 11.9,1,1, 6.470, 10512.791, 434.841, 52829.003 24/05/22,04:27:32,05,08,1, 11.9,1,1, 6.470, 10512.832, 434.998, 52828.030 24/05/22,04:27:32,06,08,1, 11.9,1,1, 6.470, 10512.722, 435.432, 52828.966 24/05/22,04:27:32,07,08,1, 11.9,1,1, 6.470, 10512.781, 434.533, 52828.317 24/05/22,04:27:32,08,08,1, 11.9,1,1, 6.470, 10512.446, 435.182, 52827.814 24/05/22,04:27:32,09,08,1, 11.9,1,1, 6.470, 10512.456, 435.040, 52828.632 24/05/22,04:27:32,10,08,1, 11.9,1,1, 6.470, 10512.483, 434.637, 52827.849 24/05/22,04:27:32,11,08,1, 11.9,1,1, 6.470, 10512.486, 435.595, 52828.572 24/05/22,04:27:32,12,08,1, 11.9,1,1, 6.470, 10512.800, 434.823, 52828.970 24/05/22,04:27:32,13,08,1, 11.9,1,1, 6.470, 10512.849, 435.003, 52828.041 24/05/22,04:27:32,14,08,1, 11.9,1,1, 6.470, 10512.742, 435.412, 52828.958 24/05/22,04:27:32,15,08,1, 11.9,1,1, 6.470, 10512.801, 434.434, 52828.309 24/05/22,04:27:32,16,08,1, 11.9,1,1, 6.470, 10512.405, 435.239, 52827.899 24/05/22,04:27:32,17,08,1, 11.9,1,1, 6.470, 10512.428, 435.092, 52828.738 24/05/22,04:27:32,18,08,1, 11.9,1,1, 6.470, 10512.494, 434.728, 52827.838 24/05/22,04:27:32,19,08,1, 11.9,1,1, 6.470, 10512.526, 435.599, 52828.483 24/05/22,04:27:33,00,08,1, 11.9,1,1, 6.466, 10512.524, 435.599, 52828.483 24/05/22,04:27:33,01,08,1, 11.9,1,1, 6.466, 10512.522, 434.976, 52828.870 24/05/22,04:27:33,02,08,1, 11.9,1,1, 6.466, 10512.653, 434.913, 52828.040 24/05/22,04:27:33,03,08,1, 11.9,1,1, 6.466, 10512.648, 435.609, 52828.882 24/05/22,04:27:33,04,08,1, 11.9,1,1, 6.466, 10512.938, 434.689, 52828.790 24/05/22,04:27:33,05,08,1, 11.9,1,1, 6.466, 10512.645, 435.113, 52827.901 24/05/22,04:27:33,06,08,1, 11.9,1,1, 6.466, 10512.563, 435.205, 52828.754 24/05/22,04:27:33,07,08,1, 11.9,1,1, 6.466, 10512.482, 434.521, 52827.933 24/05/22,04:27:33,08,08,1, 11.9,1,1, 6.466, 10512.312, 435.485, 52828.053 24/05/22,04:27:33,09,08,1, 11.9,1,1, 6.466, 10512.552, 434.992, 52828.827 24/05/22,04:27:33,10,08,1, 11.9,1,1, 6.466, 10512.732, 434.932, 52828.016 24/05/22,04:27:33,11,08,1, 11.9,1,1, 6.466, 10512.682, 435.562, 52828.837 24/05/22,04:27:33,12,08,1, 11.9,1,1, 6.466, 10512.949, 434.623, 52828.693 24/05/22,04:27:33,13,08,1, 11.9,1,1, 6.466, 10512.673, 435.098, 52827.929 24/05/22,04:27:33,14,08,1, 11.9,1,1, 6.466, 10512.466, 435.198, 52828.822 24/05/22,04:27:33,15,08,1, 11.9,1,1, 6.466, 10512.446, 434.499, 52827.878 24/05/22,04:27:33,16,08,1, 11.9,1,1, 6.466, 10512.289, 435.470, 52828.112 24/05/22,04:27:33,17,08,1, 11.9,1,1, 6.466, 10512.584, 434.979, 52828.823 24/05/22,04:27:33,18,08,1, 11.9,1,1, 6.466, 10512.694, 434.938, 52828.020 24/05/22,04:27:33,19,08,1, 11.9,1,1, 6.466, 10512.712, 435.571, 52828.932 24/05/22,04:27:34,00,08,1, 11.9,1,1, 6.469, 10512.707, 435.571, 52828.932 24/05/22,04:27:34,01,08,1, 11.9,1,1, 6.469, 10512.810, 434.878, 52828.978 24/05/22,04:27:34,02,08,1, 11.9,1,1, 6.469, 10512.791, 435.043, 52828.132 24/05/22,04:27:34,03,08,1, 11.9,1,1, 6.469, 10512.660, 435.396, 52829.018 24/05/22,04:27:34,04,08,1, 11.9,1,1, 6.469, 10512.693, 434.491, 52828.328 24/05/22,04:27:34,05,08,1, 11.9,1,1, 6.469, 10512.330, 435.301, 52827.874 24/05/22,04:27:34,06,08,1, 11.9,1,1, 6.469, 10512.384, 435.065, 52828.682 24/05/22,04:27:34,07,08,1, 11.9,1,1, 6.469, 10512.487, 434.716, 52827.801 24/05/22,04:27:34,08,08,1, 11.9,1,1, 6.469, 10512.461, 435.671, 52828.518 24/05/22,04:27:34,09,08,1, 11.9,1,1, 6.469, 10512.868, 434.899, 52829.034 24/05/22,04:27:34,10,08,1, 11.9,1,1, 6.469, 10512.752, 435.067, 52828.152 24/05/22,04:27:34,11,08,1, 11.9,1,1, 6.469, 10512.637, 435.406, 52828.934 24/05/22,04:27:34,12,08,1, 11.9,1,1, 6.469, 10512.699, 434.475, 52828.268 24/05/22,04:27:34,13,08,1, 11.9,1,1, 6.469, 10512.276, 435.328, 52827.951 24/05/22,04:27:34,14,08,1, 11.9,1,1, 6.469, 10512.378, 435.089, 52828.817 24/05/22,04:27:34,15,08,1, 11.9,1,1, 6.469, 10512.488, 434.804, 52827.911 24/05/22,04:27:34,16,08,1, 11.9,1,1, 6.469, 10512.526, 435.659, 52828.592 24/05/22,04:27:34,17,08,1, 11.9,1,1, 6.469, 10512.928, 434.795, 52828.990 24/05/22,04:27:34,18,08,1, 11.9,1,1, 6.469, 10512.766, 435.097, 52828.148 24/05/22,04:27:34,19,08,1, 11.9,1,1, 6.469, 10512.647, 435.376, 52828.955 24/05/22,04:27:35,00,08,1, 11.9,1,1, 6.466, 10512.640, 435.376, 52828.955 24/05/22,04:27:35,01,08,1, 11.9,1,1, 6.466, 10512.912, 434.673, 52828.708 24/05/22,04:27:35,02,08,1, 11.9,1,1, 6.466, 10512.560, 435.177, 52827.995 24/05/22,04:27:35,03,08,1, 11.9,1,1, 6.466, 10512.471, 435.232, 52828.784 24/05/22,04:27:35,04,08,1, 11.9,1,1, 6.466, 10512.428, 434.586, 52827.819 24/05/22,04:27:35,05,08,1, 11.9,1,1, 6.466, 10512.251, 435.560, 52828.108 24/05/22,04:27:35,06,08,1, 11.9,1,1, 6.466, 10512.589, 435.051, 52828.884 24/05/22,04:27:35,07,08,1, 11.9,1,1, 6.466, 10512.666, 434.945, 52828.075 24/05/22,04:27:35,08,08,1, 11.9,1,1, 6.466, 10512.672, 435.629, 52828.945 24/05/22,04:27:35,09,08,1, 11.9,1,1, 6.466, 10512.885, 434.663, 52828.626 24/05/22,04:27:35,10,08,1, 11.9,1,1, 6.466, 10512.514, 435.187, 52827.855 24/05/22,04:27:35,11,08,1, 11.9,1,1, 6.466, 10512.449, 435.209, 52828.654 24/05/22,04:27:35,12,08,1, 11.9,1,1, 6.466, 10512.436, 434.569, 52827.882 24/05/22,04:27:35,13,08,1, 11.9,1,1, 6.466, 10512.240, 435.520, 52828.121 24/05/22,04:27:35,14,08,1, 11.9,1,1, 6.466, 10512.583, 435.021, 52828.880 24/05/22,04:27:35,15,08,1, 11.9,1,1, 6.466, 10512.679, 435.031, 52828.090 24/05/22,04:27:35,16,08,1, 11.9,1,1, 6.466, 10512.665, 435.579, 52828.904 24/05/22,04:27:35,17,08,1, 11.9,1,1, 6.466, 10512.844, 434.606, 52828.635 24/05/22,04:27:35,18,08,1, 11.9,1,1, 6.466, 10512.539, 435.171, 52827.868 24/05/22,04:27:35,19,08,1, 11.9,1,1, 6.466, 10512.413, 435.203, 52828.740 24/05/22,04:27:36,00,08,1, 11.9,1,1, 6.470, 10512.407, 435.203, 52828.740 24/05/22,04:27:36,01,08,1, 11.9,1,1, 6.470, 10512.514, 434.591, 52828.784 24/05/22,04:27:36,02,08,1, 11.9,1,1, 6.470, 10512.503, 435.332, 52827.939 24/05/22,04:27:36,03,08,1, 11.9,1,1, 6.470, 10511.981, 435.080, 52828.221 24/05/22,04:27:36,04,08,1, 11.9,1,1, 6.470, 10512.645, 434.917, 52828.438 24/05/22,04:27:36,05,08,1, 11.9,1,1, 6.470, 10512.518, 435.617, 52828.219 24/05/22,04:27:36,06,08,1, 11.9,1,1, 6.470, 10512.581, 434.925, 52829.104 24/05/22,04:27:36,07,08,1, 11.9,1,1, 6.470, 10513.024, 435.118, 52828.618 24/05/22,04:27:36,08,08,1, 11.9,1,1, 6.470, 10512.405, 435.334, 52828.409 24/05/22,04:27:36,09,08,1, 11.9,1,1, 6.470, 10512.588, 434.587, 52828.634 24/05/22,04:27:36,10,08,1, 11.9,1,1, 6.470, 10512.502, 435.280, 52827.888 24/05/22,04:27:36,11,08,1, 11.9,1,1, 6.470, 10512.036, 435.127, 52828.407 24/05/22,04:27:36,12,08,1, 11.9,1,1, 6.470, 10512.643, 434.909, 52828.547 24/05/22,04:27:36,13,08,1, 11.9,1,1, 6.470, 10512.478, 435.634, 52828.219 24/05/22,04:27:36,14,08,1, 11.9,1,1, 6.470, 10512.584, 434.896, 52829.017 24/05/22,04:27:36,15,08,1, 11.9,1,1, 6.470, 10513.039, 435.180, 52828.485 24/05/22,04:27:36,16,08,1, 11.9,1,1, 6.470, 10512.431, 435.295, 52828.385 24/05/22,04:27:36,17,08,1, 11.9,1,1, 6.470, 10512.589, 434.641, 52828.552 24/05/22,04:27:36,18,08,1, 11.9,1,1, 6.470, 10512.530, 435.317, 52827.769 24/05/22,04:27:36,19,08,1, 11.9,1,1, 6.470, 10512.045, 435.049, 52828.299 24/05/22,04:27:37,00,08,1, 12.0,1,1, 6.469, 10512.040, 435.049, 52828.299 24/05/22,04:27:37,01,08,1, 12.0,1,1, 6.469, 10512.541, 434.632, 52828.361 24/05/22,04:27:37,02,08,1, 12.0,1,1, 6.469, 10512.436, 435.483, 52827.871 24/05/22,04:27:37,03,08,1, 12.0,1,1, 6.469, 10512.225, 435.049, 52828.699 24/05/22,04:27:37,04,08,1, 12.0,1,1, 6.469, 10512.900, 435.033, 52828.670 24/05/22,04:27:37,05,08,1, 12.0,1,1, 6.469, 10512.591, 435.522, 52828.331 24/05/22,04:27:37,06,08,1, 12.0,1,1, 6.469, 10512.674, 434.677, 52828.836 24/05/22,04:27:37,07,08,1, 12.0,1,1, 6.469, 10512.887, 435.187, 52828.116 24/05/22,04:27:37,08,08,1, 12.0,1,1, 6.469, 10512.268, 435.169, 52828.196 24/05/22,04:27:37,09,08,1, 12.0,1,1, 6.469, 10512.528, 434.645, 52828.574 24/05/22,04:27:37,10,08,1, 12.0,1,1, 6.469, 10512.420, 435.469, 52827.911 24/05/22,04:27:37,11,08,1, 12.0,1,1, 6.469, 10512.200, 434.982, 52828.490 24/05/22,04:27:37,12,08,1, 12.0,1,1, 6.469, 10512.962, 435.047, 52828.538 24/05/22,04:27:37,13,08,1, 12.0,1,1, 6.469, 10512.589, 435.534, 52828.312 24/05/22,04:27:37,14,08,1, 12.0,1,1, 6.469, 10512.708, 434.644, 52828.898 24/05/22,04:27:37,15,08,1, 12.0,1,1, 6.469, 10512.904, 435.161, 52828.091 24/05/22,04:27:37,16,08,1, 12.0,1,1, 6.469, 10512.117, 435.115, 52828.176 24/05/22,04:27:37,17,08,1, 12.0,1,1, 6.469, 10512.528, 434.655, 52828.403 24/05/22,04:27:37,18,08,1, 12.0,1,1, 6.469, 10512.365, 435.483, 52827.839 24/05/22,04:27:37,19,08,1, 12.0,1,1, 6.469, 10512.237, 434.996, 52828.620 24/05/22,04:27:38,00,08,1, 11.9,1,1, 6.464, 10512.232, 434.996, 52828.620 24/05/22,04:27:38,01,08,1, 11.9,1,1, 6.464, 10512.567, 434.750, 52828.435 24/05/22,04:27:38,02,08,1, 11.9,1,1, 6.464, 10512.435, 435.536, 52828.123 24/05/22,04:27:38,03,08,1, 11.9,1,1, 6.464, 10512.462, 434.911, 52828.985 24/05/22,04:27:38,04,08,1, 11.9,1,1, 6.464, 10512.983, 435.069, 52828.434 24/05/22,04:27:38,05,08,1, 11.9,1,1, 6.464, 10512.522, 435.375, 52828.292 24/05/22,04:27:38,06,08,1, 11.9,1,1, 6.464, 10512.661, 434.584, 52828.796 24/05/22,04:27:38,07,08,1, 11.9,1,1, 6.464, 10512.620, 435.186, 52827.879 24/05/22,04:27:38,08,08,1, 11.9,1,1, 6.464, 10512.051, 435.070, 52828.196 24/05/22,04:27:38,09,08,1, 11.9,1,1, 6.464, 10512.645, 434.775, 52828.354 24/05/22,04:27:38,10,08,1, 11.9,1,1, 6.464, 10512.488, 435.551, 52828.031 24/05/22,04:27:38,11,08,1, 11.9,1,1, 6.464, 10512.532, 434.912, 52828.971 24/05/22,04:27:38,12,08,1, 11.9,1,1, 6.464, 10513.063, 435.076, 52828.488 24/05/22,04:27:38,13,08,1, 11.9,1,1, 6.464, 10512.514, 435.337, 52828.422 24/05/22,04:27:38,14,08,1, 11.9,1,1, 6.464, 10512.624, 434.570, 52828.645 24/05/22,04:27:38,15,08,1, 11.9,1,1, 6.464, 10512.580, 435.203, 52827.788 24/05/22,04:27:38,16,08,1, 11.9,1,1, 6.464, 10512.010, 434.974, 52828.236 24/05/22,04:27:38,17,08,1, 11.9,1,1, 6.464, 10512.469, 434.725, 52827.815 24/05/22,04:27:38,18,08,1, 11.9,1,1, 6.464, 10512.755, 435.670, 52828.669 24/05/22,04:27:38,19,08,1, 11.9,1,1, 6.464, 10512.501, 434.850, 52828.561 24/05/22,04:27:39,00,09,1, 11.9,1,1, 6.469, 10512.499, 434.850, 52828.561 24/05/22,04:27:39,01,09,1, 11.9,1,1, 6.469, 10512.514, 434.845, 52828.392 24/05/22,04:27:39,02,09,1, 11.9,1,1, 6.469, 10512.809, 435.625, 52828.758 24/05/22,04:27:39,03,09,1, 11.9,1,1, 6.469, 10512.580, 434.657, 52828.529 24/05/22,04:27:39,04,09,1, 11.9,1,1, 6.469, 10512.934, 435.112, 52828.647 24/05/22,04:27:39,05,09,1, 11.9,1,1, 6.469, 10512.620, 435.217, 52828.463 24/05/22,04:27:39,06,09,1, 11.9,1,1, 6.469, 10512.320, 434.440, 52827.963 24/05/22,04:27:39,07,09,1, 11.9,1,1, 6.469, 10512.539, 435.379, 52828.336 24/05/22,04:27:39,08,09,1, 11.9,1,1, 6.469, 10512.267, 434.934, 52828.114 24/05/22,04:27:39,09,09,1, 11.9,1,1, 6.469, 10512.513, 434.857, 52828.352 24/05/22,04:27:39,10,09,1, 11.9,1,1, 6.469, 10512.871, 435.627, 52828.878 24/05/22,04:27:39,11,09,1, 11.9,1,1, 6.469, 10512.579, 434.656, 52828.485 24/05/22,04:27:39,12,09,1, 11.9,1,1, 6.469, 10512.854, 435.116, 52828.545 24/05/22,04:27:39,13,09,1, 11.9,1,1, 6.469, 10512.608, 435.195, 52828.458 24/05/22,04:27:39,14,09,1, 11.9,1,1, 6.469, 10512.316, 434.497, 52827.982 24/05/22,04:27:39,15,09,1, 11.9,1,1, 6.469, 10512.572, 435.433, 52828.366 24/05/22,04:27:39,16,09,1, 11.9,1,1, 6.469, 10512.264, 434.890, 52828.191 24/05/22,04:27:39,17,09,1, 11.9,1,1, 6.469, 10512.577, 434.910, 52828.400 24/05/22,04:27:39,18,09,1, 11.9,1,1, 6.469, 10512.868, 435.607, 52828.812 24/05/22,04:27:39,19,09,1, 11.9,1,1, 6.469, 10512.613, 434.668, 52828.409 24/05/22,04:27:40,00,09,1, 11.8,1,1, 6.471, 10512.607, 434.668, 52828.409 24/05/22,04:27:40,01,09,1, 11.8,1,1, 6.471, 10512.737, 434.991, 52828.624 24/05/22,04:27:40,02,09,1, 11.8,1,1, 6.471, 10512.918, 435.468, 52828.805 24/05/22,04:27:40,03,09,1, 11.8,1,1, 6.471, 10512.542, 434.499, 52828.306 24/05/22,04:27:40,04,09,1, 11.8,1,1, 6.471, 10512.794, 435.136, 52828.391 24/05/22,04:27:40,05,09,1, 11.8,1,1, 6.471, 10512.439, 435.048, 52828.250 24/05/22,04:27:40,06,09,1, 11.8,1,1, 6.471, 10512.249, 434.503, 52827.965 24/05/22,04:27:40,07,09,1, 11.8,1,1, 6.471, 10512.570, 435.483, 52828.483 24/05/22,04:27:40,08,09,1, 11.8,1,1, 6.471, 10512.390, 434.848, 52828.403 24/05/22,04:27:40,09,09,1, 11.8,1,1, 6.471, 10512.759, 434.932, 52828.596 24/05/22,04:27:40,10,09,1, 11.8,1,1, 6.471, 10512.913, 435.468, 52828.844 24/05/22,04:27:40,11,09,1, 11.8,1,1, 6.471, 10512.605, 434.491, 52828.296 24/05/22,04:27:40,12,09,1, 11.8,1,1, 6.471, 10512.817, 435.161, 52828.359 24/05/22,04:27:40,13,09,1, 11.8,1,1, 6.471, 10512.414, 435.040, 52828.224 24/05/22,04:27:40,14,09,1, 11.8,1,1, 6.471, 10512.249, 434.533, 52827.955 24/05/22,04:27:40,15,09,1, 11.8,1,1, 6.471, 10512.646, 435.503, 52828.476 24/05/22,04:27:40,16,09,1, 11.8,1,1, 6.471, 10512.429, 434.805, 52828.327 24/05/22,04:27:40,17,09,1, 11.8,1,1, 6.471, 10512.790, 434.914, 52828.586 24/05/22,04:27:40,18,09,1, 11.8,1,1, 6.471, 10512.918, 435.459, 52828.771 24/05/22,04:27:40,19,09,1, 11.8,1,1, 6.471, 10512.545, 434.494, 52828.268 24/05/22,04:27:41,00,08,1, 11.9,1,1, 6.464, 10512.540, 434.494, 52828.268 24/05/22,04:27:41,01,08,1, 11.9,1,1, 6.464, 10512.940, 434.970, 52828.671 24/05/22,04:27:41,02,08,1, 11.9,1,1, 6.464, 10512.929, 435.299, 52828.752 24/05/22,04:27:41,03,08,1, 11.9,1,1, 6.464, 10512.482, 434.339, 52828.214 24/05/22,04:27:41,04,08,1, 11.9,1,1, 6.464, 10512.720, 435.206, 52828.333 24/05/22,04:27:41,05,08,1, 11.9,1,1, 6.464, 10512.336, 434.897, 52828.078 24/05/22,04:27:41,06,08,1, 11.9,1,1, 6.464, 10512.396, 434.636, 52828.024 24/05/22,04:27:41,07,08,1, 11.9,1,1, 6.464, 10512.787, 435.515, 52828.692 24/05/22,04:27:41,08,08,1, 11.9,1,1, 6.464, 10512.527, 434.680, 52828.370 24/05/22,04:27:41,09,08,1, 11.9,1,1, 6.464, 10513.146, 435.000, 52829.136 24/05/22,04:27:41,10,08,1, 11.9,1,1, 6.464, 10512.385, 435.212, 52828.259 24/05/22,04:27:41,11,08,1, 11.9,1,1, 6.464, 10512.816, 434.549, 52829.101 24/05/22,04:27:41,12,08,1, 11.9,1,1, 6.464, 10512.607, 435.047, 52827.546 24/05/22,04:27:41,13,08,1, 11.9,1,1, 6.464, 10511.972, 434.938, 52828.321 24/05/22,04:27:41,14,08,1, 11.9,1,1, 6.464, 10512.880, 434.672, 52828.555 24/05/22,04:27:41,15,08,1, 11.9,1,1, 6.464, 10512.383, 435.416, 52827.692 24/05/22,04:27:41,16,08,1, 11.9,1,1, 6.464, 10512.557, 434.851, 52829.247 24/05/22,04:27:41,17,08,1, 11.9,1,1, 6.464, 10513.277, 434.954, 52828.374 24/05/22,04:27:41,18,08,1, 11.9,1,1, 6.464, 10512.347, 435.208, 52828.115 24/05/22,04:27:41,19,08,1, 11.9,1,1, 6.464, 10512.836, 434.483, 52828.970 24/05/22,04:27:42,00,08,1, 11.9,1,1, 6.470, 10512.832, 434.483, 52828.970 24/05/22,04:27:42,01,08,1, 11.9,1,1, 6.470, 10513.177, 434.932, 52828.212 24/05/22,04:27:42,02,08,1, 11.9,1,1, 6.470, 10512.212, 435.093, 52828.142 24/05/22,04:27:42,03,08,1, 11.9,1,1, 6.470, 10512.834, 434.457, 52828.903 24/05/22,04:27:42,04,08,1, 11.9,1,1, 6.470, 10512.499, 435.130, 52827.378 24/05/22,04:27:42,05,08,1, 11.9,1,1, 6.470, 10512.057, 434.880, 52828.548 24/05/22,04:27:42,06,08,1, 11.9,1,1, 6.470, 10513.045, 434.770, 52828.539 24/05/22,04:27:42,07,08,1, 11.9,1,1, 6.470, 10512.441, 435.361, 52827.851 24/05/22,04:27:42,08,08,1, 11.9,1,1, 6.470, 10512.816, 434.721, 52829.332 24/05/22,04:27:42,09,08,1, 11.9,1,1, 6.470, 10513.149, 434.913, 52828.081 24/05/22,04:27:42,10,08,1, 11.9,1,1, 6.470, 10512.234, 435.052, 52827.966 24/05/22,04:27:42,11,08,1, 11.9,1,1, 6.470, 10512.811, 434.407, 52828.834 24/05/22,04:27:42,12,08,1, 11.9,1,1, 6.470, 10512.529, 435.152, 52827.556 24/05/22,04:27:42,13,08,1, 11.9,1,1, 6.470, 10511.761, 434.927, 52829.099 24/05/22,04:27:42,14,08,1, 11.9,1,1, 6.470, 10513.505, 434.770, 52828.856 24/05/22,04:27:42,15,08,1, 11.9,1,1, 6.470, 10512.032, 435.223, 52827.024 24/05/22,04:27:42,16,08,1, 11.9,1,1, 6.470, 10512.980, 434.809, 52830.270 24/05/22,04:27:42,17,08,1, 11.9,1,1, 6.470, 10513.423, 434.798, 52827.591 24/05/22,04:27:42,18,08,1, 11.9,1,1, 6.470, 10511.684, 435.003, 52827.773 24/05/22,04:27:42,19,08,1, 11.9,1,1, 6.470, 10513.331, 434.558, 52829.652 24/05/22,04:27:43,00,08,1, 11.9,1,1, 6.467, 10513.325, 434.558, 52829.652 24/05/22,04:27:43,01,08,1, 11.9,1,1, 6.467, 10513.100, 434.822, 52827.140 24/05/22,04:27:43,02,08,1, 11.9,1,1, 6.467, 10511.621, 434.995, 52827.873 24/05/22,04:27:43,03,08,1, 11.9,1,1, 6.467, 10513.340, 434.621, 52829.358 24/05/22,04:27:43,04,08,1, 11.9,1,1, 6.467, 10512.128, 435.034, 52826.447 24/05/22,04:27:43,05,08,1, 11.9,1,1, 6.467, 10512.140, 434.952, 52829.641 24/05/22,04:27:43,06,08,1, 11.9,1,1, 6.467, 10513.652, 434.828, 52828.764 24/05/22,04:27:43,07,08,1, 11.9,1,1, 6.467, 10511.951, 435.206, 52827.365 24/05/22,04:27:43,08,08,1, 11.9,1,1, 6.467, 10513.190, 434.697, 52830.428 24/05/22,04:27:43,09,08,1, 11.9,1,1, 6.467, 10513.051, 434.869, 52827.095 24/05/22,04:27:43,10,08,1, 11.9,1,1, 6.467, 10511.583, 434.968, 52827.916 24/05/22,04:27:43,11,08,1, 11.9,1,1, 6.467, 10513.374, 434.631, 52829.371 24/05/22,04:27:43,12,08,1, 11.9,1,1, 6.467, 10512.129, 435.128, 52826.477 24/05/22,04:27:43,13,08,1, 11.9,1,1, 6.467, 10512.070, 434.863, 52828.775 24/05/22,04:27:43,14,08,1, 11.9,1,1, 6.467, 10513.755, 434.929, 52829.289 24/05/22,04:27:43,15,08,1, 11.9,1,1, 6.467, 10512.198, 435.181, 52827.156 24/05/22,04:27:43,16,08,1, 11.9,1,1, 6.467, 10512.804, 434.663, 52829.859 24/05/22,04:27:43,17,08,1, 11.9,1,1, 6.467, 10513.320, 434.911, 52827.650 24/05/22,04:27:43,18,08,1, 11.9,1,1, 6.467, 10511.601, 434.868, 52827.537 24/05/22,04:27:43,19,08,1, 11.9,1,1, 6.467, 10513.144, 434.635, 52829.523 24/05/22,04:27:44,00,08,1, 11.9,1,1, 6.470, 10513.141, 434.635, 52829.523 24/05/22,04:27:44,01,08,1, 11.9,1,1, 6.470, 10513.005, 434.900, 52827.270 24/05/22,04:27:44,02,08,1, 11.9,1,1, 6.470, 10511.419, 434.817, 52827.644 24/05/22,04:27:44,03,08,1, 11.9,1,1, 6.470, 10513.345, 434.726, 52829.478 24/05/22,04:27:44,04,08,1, 11.9,1,1, 6.470, 10512.377, 435.155, 52826.813 24/05/22,04:27:44,05,08,1, 11.9,1,1, 6.470, 10512.268, 434.821, 52829.580 24/05/22,04:27:44,06,08,1, 11.9,1,1, 6.470, 10513.806, 434.904, 52828.912 24/05/22,04:27:44,07,08,1, 11.9,1,1, 6.470, 10511.957, 434.972, 52827.084 24/05/22,04:27:44,08,08,1, 11.9,1,1, 6.470, 10512.953, 434.569, 52829.884 24/05/22,04:27:44,09,08,1, 11.9,1,1, 6.470, 10513.020, 434.856, 52827.076 24/05/22,04:27:44,10,08,1, 11.9,1,1, 6.470, 10511.445, 434.841, 52827.744 24/05/22,04:27:44,11,08,1, 11.9,1,1, 6.470, 10513.353, 434.748, 52829.493 24/05/22,04:27:44,12,08,1, 11.9,1,1, 6.470, 10512.344, 435.198, 52826.767 24/05/22,04:27:44,13,08,1, 11.9,1,1, 6.470, 10512.296, 434.780, 52829.524 24/05/22,04:27:44,14,08,1, 11.9,1,1, 6.470, 10513.797, 434.876, 52828.766 24/05/22,04:27:44,15,08,1, 11.9,1,1, 6.470, 10511.965, 434.990, 52827.194 24/05/22,04:27:44,16,08,1, 11.9,1,1, 6.470, 10512.966, 434.541, 52829.974 24/05/22,04:27:44,17,08,1, 11.9,1,1, 6.470, 10512.958, 434.925, 52827.119 24/05/22,04:27:44,18,08,1, 11.9,1,1, 6.470, 10511.479, 434.789, 52827.762 24/05/22,04:27:44,19,08,1, 11.9,1,1, 6.470, 10513.351, 434.687, 52829.382 24/05/22,04:27:45,00,08,1, 11.9,1,1, 6.469, 10513.350, 434.687, 52829.382 24/05/22,04:27:45,01,08,1, 11.9,1,1, 6.469, 10512.709, 434.949, 52826.893 24/05/22,04:27:45,02,08,1, 11.9,1,1, 6.469, 10511.619, 434.837, 52828.376 24/05/22,04:27:45,03,08,1, 11.9,1,1, 6.469, 10513.567, 434.827, 52829.389 24/05/22,04:27:45,04,08,1, 11.9,1,1, 6.469, 10512.263, 435.163, 52826.802 24/05/22,04:27:45,05,08,1, 11.9,1,1, 6.469, 10512.609, 434.688, 52829.833 24/05/22,04:27:45,06,08,1, 11.9,1,1, 6.469, 10513.675, 434.814, 52828.258 24/05/22,04:27:45,07,08,1, 11.9,1,1, 6.469, 10511.749, 434.853, 52827.189 24/05/22,04:27:45,08,08,1, 11.9,1,1, 6.469, 10513.051, 434.520, 52829.696 24/05/22,04:27:45,09,08,1, 11.9,1,1, 6.469, 10512.700, 434.949, 52826.859 24/05/22,04:27:45,10,08,1, 11.9,1,1, 6.469, 10511.624, 434.811, 52828.514 24/05/22,04:27:45,11,08,1, 11.9,1,1, 6.469, 10513.575, 434.786, 52829.498 24/05/22,04:27:45,12,08,1, 11.9,1,1, 6.469, 10512.256, 435.154, 52827.068 24/05/22,04:27:45,13,08,1, 11.9,1,1, 6.469, 10512.615, 434.670, 52830.012 24/05/22,04:27:45,14,08,1, 11.9,1,1, 6.469, 10513.642, 434.812, 52828.320 24/05/22,04:27:45,15,08,1, 11.9,1,1, 6.469, 10511.717, 434.859, 52827.344 24/05/22,04:27:45,16,08,1, 11.9,1,1, 6.469, 10513.033, 434.479, 52829.861 24/05/22,04:27:45,17,08,1, 11.9,1,1, 6.469, 10512.623, 435.003, 52826.821 24/05/22,04:27:45,18,08,1, 11.9,1,1, 6.469, 10511.651, 434.850, 52828.529 24/05/22,04:27:45,19,08,1, 11.9,1,1, 6.469, 10513.583, 434.793, 52829.509 24/05/22,04:27:46,00,08,1, 11.9,1,1, 6.470, 10513.575, 434.793, 52829.509 24/05/22,04:27:46,01,08,1, 11.9,1,1, 6.470, 10513.343, 435.149, 52827.742 24/05/22,04:27:46,02,08,1, 11.9,1,1, 6.470, 10511.244, 434.524, 52827.348 24/05/22,04:27:46,03,08,1, 11.9,1,1, 6.470, 10513.717, 435.049, 52830.526 24/05/22,04:27:46,04,08,1, 11.9,1,1, 6.470, 10512.841, 434.975, 52826.867 24/05/22,04:27:46,05,08,1, 11.9,1,1, 6.470, 10511.955, 434.447, 52829.117 24/05/22,04:27:46,06,08,1, 11.9,1,1, 6.470, 10514.001, 435.030, 52829.421 24/05/22,04:27:46,07,08,1, 11.9,1,1, 6.470, 10511.535, 434.566, 52826.142 24/05/22,04:27:46,08,08,1, 11.9,1,1, 6.470, 10512.498, 434.680, 52830.003 24/05/22,04:27:46,09,08,1, 11.9,1,1, 6.470, 10513.288, 435.142, 52827.702 24/05/22,04:27:46,10,08,1, 11.9,1,1, 6.470, 10511.307, 434.520, 52827.293 24/05/22,04:27:46,11,08,1, 11.9,1,1, 6.470, 10513.757, 435.045, 52830.540 24/05/22,04:27:46,12,08,1, 11.9,1,1, 6.470, 10512.770, 434.921, 52826.778 24/05/22,04:27:46,13,08,1, 11.9,1,1, 6.470, 10511.925, 434.471, 52829.176 24/05/22,04:27:46,14,08,1, 11.9,1,1, 6.470, 10513.967, 435.039, 52829.401 24/05/22,04:27:46,15,08,1, 11.9,1,1, 6.470, 10511.466, 434.568, 52826.021 24/05/22,04:27:46,16,08,1, 11.9,1,1, 6.470, 10512.499, 434.660, 52829.908 24/05/22,04:27:46,17,08,1, 11.9,1,1, 6.470, 10513.335, 435.180, 52827.759 24/05/22,04:27:46,18,08,1, 11.9,1,1, 6.470, 10511.346, 434.582, 52827.614 24/05/22,04:27:46,19,08,1, 11.9,1,1, 6.470, 10513.735, 435.021, 52830.613 24/05/22,04:27:47,00,08,1, 11.9,1,1, 6.469, 10513.734, 435.021, 52830.613 24/05/22,04:27:47,01,08,1, 11.9,1,1, 6.469, 10513.191, 435.159, 52827.435 24/05/22,04:27:47,02,08,1, 11.9,1,1, 6.469, 10511.473, 434.561, 52827.909 24/05/22,04:27:47,03,08,1, 11.9,1,1, 6.469, 10514.012, 435.050, 52830.379 24/05/22,04:27:47,04,08,1, 11.9,1,1, 6.469, 10512.527, 434.842, 52826.510 24/05/22,04:27:47,05,08,1, 11.9,1,1, 6.469, 10512.092, 434.434, 52829.438 24/05/22,04:27:47,06,08,1, 11.9,1,1, 6.469, 10513.778, 435.015, 52828.719 24/05/22,04:27:47,07,08,1, 11.9,1,1, 6.469, 10511.274, 434.524, 52826.233 24/05/22,04:27:47,08,08,1, 11.9,1,1, 6.469, 10512.820, 434.793, 52830.268 24/05/22,04:27:47,09,08,1, 11.9,1,1, 6.469, 10513.201, 435.159, 52827.428 24/05/22,04:27:47,10,08,1, 11.9,1,1, 6.469, 10511.450, 434.575, 52827.901 24/05/22,04:27:47,11,08,1, 11.9,1,1, 6.469, 10514.012, 435.043, 52830.403 24/05/22,04:27:47,12,08,1, 11.9,1,1, 6.469, 10512.459, 434.800, 52826.442 24/05/22,04:27:47,13,08,1, 11.9,1,1, 6.469, 10512.102, 434.425, 52829.212 24/05/22,04:27:47,14,08,1, 11.9,1,1, 6.469, 10513.784, 435.028, 52828.668 24/05/22,04:27:47,15,08,1, 11.9,1,1, 6.469, 10511.247, 434.540, 52826.182 24/05/22,04:27:47,16,08,1, 11.9,1,1, 6.469, 10512.865, 434.765, 52830.140 24/05/22,04:27:47,17,08,1, 11.9,1,1, 6.469, 10513.184, 435.127, 52827.239 24/05/22,04:27:47,18,08,1, 11.9,1,1, 6.469, 10511.536, 434.530, 52827.971 24/05/22,04:27:47,19,08,1, 11.9,1,1, 6.469, 10514.005, 435.041, 52830.518 24/05/22,04:27:48,00,08,1, 11.9,1,1, 6.468, 10514.001, 435.041, 52830.518 24/05/22,04:27:48,01,08,1, 11.9,1,1, 6.468, 10513.094, 435.088, 52827.148 24/05/22,04:27:48,02,08,1, 11.9,1,1, 6.468, 10511.655, 434.489, 52828.307 24/05/22,04:27:48,03,08,1, 11.9,1,1, 6.468, 10514.097, 435.061, 52830.145 24/05/22,04:27:48,04,08,1, 11.9,1,1, 6.468, 10512.089, 434.637, 52826.203 24/05/22,04:27:48,05,08,1, 11.9,1,1, 6.468, 10512.145, 434.466, 52829.463 24/05/22,04:27:48,06,08,1, 11.9,1,1, 6.468, 10513.557, 434.988, 52828.125 24/05/22,04:27:48,07,08,1, 11.9,1,1, 6.468, 10511.145, 434.535, 52826.574 24/05/22,04:27:48,08,08,1, 11.9,1,1, 6.468, 10513.125, 434.854, 52830.539 24/05/22,04:27:48,09,08,1, 11.9,1,1, 6.468, 10513.058, 435.032, 52827.259 24/05/22,04:27:48,10,08,1, 11.9,1,1, 6.468, 10511.686, 434.476, 52828.432 24/05/22,04:27:48,11,08,1, 11.9,1,1, 6.468, 10514.108, 435.014, 52830.098 24/05/22,04:27:48,12,08,1, 11.9,1,1, 6.468, 10512.069, 434.616, 52826.249 24/05/22,04:27:48,13,08,1, 11.9,1,1, 6.468, 10512.168, 434.473, 52829.494 24/05/22,04:27:48,14,08,1, 11.9,1,1, 6.468, 10513.523, 435.055, 52828.235 24/05/22,04:27:48,15,08,1, 11.9,1,1, 6.468, 10511.148, 434.486, 52826.536 24/05/22,04:27:48,16,08,1, 11.9,1,1, 6.468, 10513.178, 434.892, 52830.497 24/05/22,04:27:48,17,08,1, 11.9,1,1, 6.468, 10513.035, 435.072, 52827.095 24/05/22,04:27:48,18,08,1, 11.9,1,1, 6.468, 10511.716, 434.482, 52828.431 24/05/22,04:27:48,19,08,1, 11.9,1,1, 6.468, 10514.096, 435.050, 52830.071 24/05/22,04:27:49,00,08,1, 11.9,1,1, 6.471, 10514.092, 435.050, 52830.071 24/05/22,04:27:49,01,08,1, 11.9,1,1, 6.471, 10513.393, 435.066, 52827.804 24/05/22,04:27:49,02,08,1, 11.9,1,1, 6.471, 10511.600, 434.316, 52827.836 24/05/22,04:27:49,03,08,1, 11.9,1,1, 6.471, 10513.874, 435.104, 52830.272 24/05/22,04:27:49,04,08,1, 11.9,1,1, 6.471, 10512.179, 434.571, 52826.357 24/05/22,04:27:49,05,08,1, 11.9,1,1, 6.471, 10511.746, 434.379, 52828.887 24/05/22,04:27:49,06,08,1, 11.9,1,1, 6.471, 10513.629, 435.209, 52828.843 24/05/22,04:27:49,07,08,1, 11.9,1,1, 6.471, 10511.375, 434.398, 52826.496 24/05/22,04:27:49,08,08,1, 11.9,1,1, 6.471, 10512.989, 434.962, 52830.315 24/05/22,04:27:49,09,08,1, 11.9,1,1, 6.471, 10513.380, 435.083, 52827.819 24/05/22,04:27:49,10,08,1, 11.9,1,1, 6.471, 10511.618, 434.286, 52827.896 24/05/22,04:27:49,11,08,1, 11.9,1,1, 6.471, 10513.871, 435.084, 52830.264 24/05/22,04:27:49,12,08,1, 11.9,1,1, 6.471, 10512.165, 434.567, 52826.399 24/05/22,04:27:49,13,08,1, 11.9,1,1, 6.471, 10511.850, 434.422, 52828.899 24/05/22,04:27:49,14,08,1, 11.9,1,1, 6.471, 10513.575, 435.232, 52828.862 24/05/22,04:27:49,15,08,1, 11.9,1,1, 6.471, 10511.333, 434.389, 52826.544 24/05/22,04:27:49,16,08,1, 11.9,1,1, 6.471, 10513.029, 434.955, 52830.394 24/05/22,04:27:49,17,08,1, 11.9,1,1, 6.471, 10513.367, 435.102, 52827.802 24/05/22,04:27:49,18,08,1, 11.9,1,1, 6.471, 10511.644, 434.302, 52827.906 24/05/22,04:27:49,19,08,1, 11.9,1,1, 6.471, 10513.847, 435.041, 52830.166 24/05/22,04:27:50,00,08,1, 11.9,1,1, 6.467, 10513.842, 435.041, 52830.166 24/05/22,04:27:50,01,08,1, 11.9,1,1, 6.467, 10512.986, 434.966, 52827.612 24/05/22,04:27:50,02,08,1, 11.9,1,1, 6.467, 10512.020, 434.329, 52828.521 24/05/22,04:27:50,03,08,1, 11.9,1,1, 6.467, 10513.589, 434.988, 52829.275 24/05/22,04:27:50,04,08,1, 11.9,1,1, 6.467, 10511.869, 434.563, 52826.740 24/05/22,04:27:50,05,08,1, 11.9,1,1, 6.467, 10512.281, 434.445, 52829.160 24/05/22,04:27:50,06,08,1, 11.9,1,1, 6.467, 10513.178, 435.218, 52828.115 24/05/22,04:27:50,07,08,1, 11.9,1,1, 6.467, 10511.674, 434.435, 52827.482 24/05/22,04:27:50,08,08,1, 11.9,1,1, 6.467, 10513.365, 434.882, 52830.096 24/05/22,04:27:50,09,08,1, 11.9,1,1, 6.467, 10512.909, 434.973, 52827.622 24/05/22,04:27:50,10,08,1, 11.9,1,1, 6.467, 10512.016, 434.279, 52828.472 24/05/22,04:27:50,11,08,1, 11.9,1,1, 6.467, 10513.501, 434.977, 52829.123 24/05/22,04:27:50,12,08,1, 11.9,1,1, 6.467, 10511.834, 434.559, 52826.752 24/05/22,04:27:50,13,08,1, 11.9,1,1, 6.467, 10512.327, 434.496, 52829.265 24/05/22,04:27:50,14,08,1, 11.9,1,1, 6.467, 10513.158, 435.204, 52828.151 24/05/22,04:27:50,15,08,1, 11.9,1,1, 6.467, 10511.666, 434.455, 52827.524 24/05/22,04:27:50,16,08,1, 11.9,1,1, 6.467, 10513.371, 434.913, 52830.006 24/05/22,04:27:50,17,08,1, 11.9,1,1, 6.467, 10512.882, 434.976, 52827.521 24/05/22,04:27:50,18,08,1, 11.9,1,1, 6.467, 10511.988, 434.244, 52828.434 24/05/22,04:27:50,19,08,1, 11.9,1,1, 6.467, 10513.478, 434.958, 52829.130 24/05/22,04:27:51,00,08,1, 11.8,1,1, 6.470, 10513.475, 434.958, 52829.130 24/05/22,04:27:51,01,08,1, 11.8,1,1, 6.470, 10512.742, 434.841, 52827.291 24/05/22,04:27:51,02,08,1, 11.8,1,1, 6.470, 10512.025, 434.233, 52828.607 24/05/22,04:27:51,03,08,1, 11.8,1,1, 6.470, 10513.422, 435.039, 52828.844 24/05/22,04:27:51,04,08,1, 11.8,1,1, 6.470, 10511.651, 434.524, 52826.666 24/05/22,04:27:51,05,08,1, 11.8,1,1, 6.470, 10512.444, 434.573, 52829.279 24/05/22,04:27:51,06,08,1, 11.8,1,1, 6.470, 10513.120, 435.205, 52828.132 24/05/22,04:27:51,07,08,1, 11.8,1,1, 6.470, 10511.738, 434.466, 52827.931 24/05/22,04:27:51,08,08,1, 11.8,1,1, 6.470, 10513.479, 434.937, 52829.973 24/05/22,04:27:51,09,08,1, 11.8,1,1, 6.470, 10512.659, 434.840, 52827.296 24/05/22,04:27:51,10,08,1, 11.8,1,1, 6.470, 10512.022, 434.250, 52828.684 24/05/22,04:27:51,11,08,1, 11.8,1,1, 6.470, 10513.360, 435.045, 52828.849 24/05/22,04:27:51,12,08,1, 11.8,1,1, 6.470, 10511.623, 434.468, 52826.766 24/05/22,04:27:51,13,08,1, 11.8,1,1, 6.470, 10512.457, 434.631, 52829.373 24/05/22,04:27:51,14,08,1, 11.8,1,1, 6.470, 10513.141, 435.160, 52828.043 24/05/22,04:27:51,15,08,1, 11.8,1,1, 6.470, 10511.800, 434.384, 52827.838 24/05/22,04:27:51,16,08,1, 11.8,1,1, 6.470, 10513.547, 434.974, 52830.032 24/05/22,04:27:51,17,08,1, 11.8,1,1, 6.470, 10512.638, 434.797, 52827.329 24/05/22,04:27:51,18,08,1, 11.8,1,1, 6.470, 10512.023, 434.248, 52828.622 24/05/22,04:27:51,19,08,1, 11.8,1,1, 6.470, 10513.342, 435.004, 52828.810 24/05/22,04:27:52,00,09,1, 11.9,1,1, 6.462, 10513.341, 435.004, 52828.810 24/05/22,04:27:52,01,09,1, 11.9,1,1, 6.462, 10512.280, 434.767, 52827.445 24/05/22,04:27:52,02,09,1, 11.9,1,1, 6.462, 10512.385, 434.220, 52828.764 24/05/22,04:27:52,03,09,1, 11.9,1,1, 6.462, 10512.919, 434.962, 52828.010 24/05/22,04:27:52,04,09,1, 11.9,1,1, 6.462, 10511.721, 434.561, 52827.645 24/05/22,04:27:52,05,09,1, 11.9,1,1, 6.462, 10512.873, 434.612, 52829.218 24/05/22,04:27:52,06,09,1, 11.9,1,1, 6.462, 10512.778, 435.153, 52827.892 24/05/22,04:27:52,07,09,1, 11.9,1,1, 6.462, 10512.222, 434.474, 52828.731 24/05/22,04:27:52,08,09,1, 11.9,1,1, 6.462, 10513.435, 434.808, 52829.079 24/05/22,04:27:52,09,09,1, 11.9,1,1, 6.462, 10512.230, 434.799, 52827.438 24/05/22,04:27:52,10,09,1, 11.9,1,1, 6.462, 10512.332, 434.219, 52828.822 24/05/22,04:27:52,11,09,1, 11.9,1,1, 6.462, 10512.902, 434.960, 52827.979 24/05/22,04:27:52,12,09,1, 11.9,1,1, 6.462, 10511.689, 434.595, 52827.648 24/05/22,04:27:52,13,09,1, 11.9,1,1, 6.462, 10512.837, 434.628, 52829.248 24/05/22,04:27:52,14,09,1, 11.9,1,1, 6.462, 10512.711, 435.163, 52827.862 24/05/22,04:27:52,15,09,1, 11.9,1,1, 6.462, 10512.227, 434.411, 52828.646 24/05/22,04:27:52,16,09,1, 11.9,1,1, 6.462, 10513.404, 434.823, 52829.002 24/05/22,04:27:52,17,09,1, 11.9,1,1, 6.462, 10512.234, 434.809, 52827.421 24/05/22,04:27:52,18,09,1, 11.9,1,1, 6.462, 10512.397, 434.289, 52828.755 24/05/22,04:27:52,19,09,1, 11.9,1,1, 6.462, 10512.896, 434.986, 52828.058 24/05/22,04:27:53,00,08,1, 11.9,1,1, 6.469, 10512.891, 434.986, 52828.058 24/05/22,04:27:53,01,08,1, 11.9,1,1, 6.469, 10512.065, 434.728, 52827.360 24/05/22,04:27:53,02,08,1, 11.9,1,1, 6.469, 10512.365, 434.295, 52828.885 24/05/22,04:27:53,03,08,1, 11.9,1,1, 6.469, 10512.801, 435.072, 52827.861 24/05/22,04:27:53,04,08,1, 11.9,1,1, 6.469, 10511.762, 434.606, 52827.910 24/05/22,04:27:53,05,08,1, 11.9,1,1, 6.469, 10513.083, 434.744, 52829.395 24/05/22,04:27:53,06,08,1, 11.9,1,1, 6.469, 10512.697, 435.092, 52827.819 24/05/22,04:27:53,07,08,1, 11.9,1,1, 6.469, 10512.322, 434.308, 52828.867 24/05/22,04:27:53,08,08,1, 11.9,1,1, 6.469, 10513.336, 434.813, 52828.815 24/05/22,04:27:53,09,08,1, 11.9,1,1, 6.469, 10512.079, 434.681, 52827.343 24/05/22,04:27:53,10,08,1, 11.9,1,1, 6.469, 10512.410, 434.336, 52828.899 24/05/22,04:27:53,11,08,1, 11.9,1,1, 6.469, 10512.810, 435.047, 52827.888 24/05/22,04:27:53,12,08,1, 11.9,1,1, 6.469, 10511.779, 434.593, 52827.906 24/05/22,04:27:53,13,08,1, 11.9,1,1, 6.469, 10513.062, 434.793, 52829.395 24/05/22,04:27:53,14,08,1, 11.9,1,1, 6.469, 10512.716, 435.103, 52827.888 24/05/22,04:27:53,15,08,1, 11.9,1,1, 6.469, 10512.316, 434.356, 52828.846 24/05/22,04:27:53,16,08,1, 11.9,1,1, 6.469, 10513.322, 434.848, 52828.773 24/05/22,04:27:53,17,08,1, 11.9,1,1, 6.469, 10512.006, 434.670, 52827.331 24/05/22,04:27:53,18,08,1, 11.9,1,1, 6.469, 10512.350, 434.358, 52828.916 24/05/22,04:27:53,19,08,1, 11.9,1,1, 6.469, 10512.770, 435.104, 52827.889 24/05/22,04:27:54,00,09,1, 11.9,1,1, 6.472, 10512.766, 435.104, 52827.889 24/05/22,04:27:54,01,09,1, 11.9,1,1, 6.472, 10512.099, 434.697, 52827.863 24/05/22,04:27:54,02,09,1, 11.9,1,1, 6.472, 10512.354, 434.322, 52828.359 24/05/22,04:27:54,03,09,1, 11.9,1,1, 6.472, 10512.607, 435.165, 52828.208 24/05/22,04:27:54,04,09,1, 11.9,1,1, 6.472, 10512.196, 434.602, 52828.467 24/05/22,04:27:54,05,09,1, 11.9,1,1, 6.472, 10512.998, 434.734, 52828.913 24/05/22,04:27:54,06,09,1, 11.9,1,1, 6.472, 10512.715, 435.073, 52828.379 24/05/22,04:27:54,07,09,1, 11.9,1,1, 6.472, 10512.448, 434.264, 52828.619 24/05/22,04:27:54,08,09,1, 11.9,1,1, 6.472, 10512.894, 434.845, 52828.345 24/05/22,04:27:54,09,09,1, 11.9,1,1, 6.472, 10512.130, 434.673, 52827.857 24/05/22,04:27:54,10,09,1, 11.9,1,1, 6.472, 10512.346, 434.316, 52828.448 24/05/22,04:27:54,11,09,1, 11.9,1,1, 6.472, 10512.560, 435.208, 52828.179 24/05/22,04:27:54,12,09,1, 11.9,1,1, 6.472, 10512.222, 434.559, 52828.384 24/05/22,04:27:54,13,09,1, 11.9,1,1, 6.472, 10512.992, 434.769, 52828.915 24/05/22,04:27:54,14,09,1, 11.9,1,1, 6.472, 10512.727, 435.083, 52828.356 24/05/22,04:27:54,15,09,1, 11.9,1,1, 6.472, 10512.483, 434.237, 52828.610 24/05/22,04:27:54,16,09,1, 11.9,1,1, 6.472, 10512.820, 434.863, 52828.301 24/05/22,04:27:54,17,09,1, 11.9,1,1, 6.472, 10512.108, 434.715, 52827.893 24/05/22,04:27:54,18,09,1, 11.9,1,1, 6.472, 10512.382, 434.375, 52828.438 24/05/22,04:27:54,19,09,1, 11.9,1,1, 6.472, 10512.595, 435.150, 52828.220 24/05/22,04:27:55,00,09,1, 11.9,1,1, 6.471, 10512.590, 435.150, 52828.220 24/05/22,04:27:55,01,09,1, 11.9,1,1, 6.471, 10512.154, 434.799, 52828.833 24/05/22,04:27:55,02,09,1, 11.9,1,1, 6.471, 10512.687, 434.424, 52828.182 24/05/22,04:27:55,03,09,1, 11.9,1,1, 6.471, 10512.161, 435.158, 52827.926 24/05/22,04:27:55,04,09,1, 11.9,1,1, 6.471, 10512.803, 434.609, 52829.612 24/05/22,04:27:55,05,09,1, 11.9,1,1, 6.471, 10512.927, 434.646, 52827.997 24/05/22,04:27:55,06,09,1, 11.9,1,1, 6.471, 10512.306, 435.040, 52828.713 24/05/22,04:27:55,07,09,1, 11.9,1,1, 6.471, 10512.900, 434.190, 52828.783 24/05/22,04:27:55,08,09,1, 11.9,1,1, 6.471, 10512.277, 434.830, 52827.289 24/05/22,04:27:55,09,09,1, 11.9,1,1, 6.471, 10512.134, 434.833, 52828.861 24/05/22,04:27:55,10,09,1, 11.9,1,1, 6.471, 10512.716, 434.425, 52828.149 24/05/22,04:27:55,11,09,1, 11.9,1,1, 6.471, 10512.117, 435.210, 52827.982 24/05/22,04:27:55,12,09,1, 11.9,1,1, 6.471, 10512.860, 434.556, 52829.607 24/05/22,04:27:55,13,09,1, 11.9,1,1, 6.471, 10512.898, 434.650, 52827.913 24/05/22,04:27:55,14,09,1, 11.9,1,1, 6.471, 10512.347, 435.025, 52828.652 24/05/22,04:27:55,15,09,1, 11.9,1,1, 6.471, 10512.895, 434.177, 52828.684 24/05/22,04:27:55,16,09,1, 11.9,1,1, 6.471, 10512.226, 434.806, 52827.281 24/05/22,04:27:55,17,09,1, 11.9,1,1, 6.471, 10512.129, 434.734, 52828.870 24/05/22,04:27:55,18,09,1, 11.9,1,1, 6.471, 10512.758, 434.372, 52828.191 24/05/22,04:27:55,19,09,1, 11.9,1,1, 6.471, 10512.241, 435.195, 52828.160 24/05/22,04:27:56,00,10,1, 11.9,1,1, 6.473, 10512.240, 435.195, 52828.160 24/05/22,04:27:56,01,10,1, 11.9,1,1, 6.473, 10511.955, 434.667, 52828.665 24/05/22,04:27:56,02,10,1, 11.9,1,1, 6.473, 10513.064, 434.545, 52828.558 24/05/22,04:27:56,03,10,1, 11.9,1,1, 6.473, 10512.319, 435.155, 52827.947 24/05/22,04:27:56,04,10,1, 11.9,1,1, 6.473, 10512.741, 434.470, 52829.472 24/05/22,04:27:56,05,10,1, 11.9,1,1, 6.473, 10513.053, 434.690, 52827.874 24/05/22,04:27:56,06,10,1, 11.9,1,1, 6.473, 10512.034, 434.841, 52828.124 24/05/22,04:27:56,07,10,1, 11.9,1,1, 6.473, 10512.700, 434.228, 52828.866 24/05/22,04:27:56,08,10,1, 11.9,1,1, 6.473, 10512.289, 434.890, 52827.307 24/05/22,04:27:56,09,10,1, 11.9,1,1, 6.473, 10511.968, 434.706, 52828.877 24/05/22,04:27:56,10,10,1, 11.9,1,1, 6.473, 10513.043, 434.569, 52828.701 24/05/22,04:27:56,11,10,1, 11.9,1,1, 6.473, 10512.285, 435.091, 52827.895 24/05/22,04:27:56,12,10,1, 11.9,1,1, 6.473, 10512.790, 434.451, 52829.634 24/05/22,04:27:56,13,10,1, 11.9,1,1, 6.473, 10512.991, 434.680, 52827.988 24/05/22,04:27:56,14,10,1, 11.9,1,1, 6.473, 10511.941, 434.803, 52828.136 24/05/22,04:27:56,15,10,1, 11.9,1,1, 6.473, 10512.718, 434.227, 52828.833 24/05/22,04:27:56,16,10,1, 11.9,1,1, 6.473, 10512.282, 434.939, 52827.198 24/05/22,04:27:56,17,10,1, 11.9,1,1, 6.473, 10512.069, 434.684, 52828.840 24/05/22,04:27:56,18,10,1, 11.9,1,1, 6.473, 10513.032, 434.579, 52828.650 24/05/22,04:27:56,19,10,1, 11.9,1,1, 6.473, 10512.291, 435.103, 52827.888 24/05/22,04:27:57,00,09,1, 11.9,1,1, 6.475, 10512.290, 435.103, 52827.888 24/05/22,04:27:57,01,09,1, 11.9,1,1, 6.475, 10512.219, 434.683, 52829.283 24/05/22,04:27:57,02,09,1, 11.9,1,1, 6.475, 10513.096, 434.634, 52828.574 24/05/22,04:27:57,03,09,1, 11.9,1,1, 6.475, 10512.193, 435.076, 52828.065 24/05/22,04:27:57,04,09,1, 11.9,1,1, 6.475, 10512.822, 434.351, 52829.487 24/05/22,04:27:57,05,09,1, 11.9,1,1, 6.475, 10512.693, 434.750, 52827.645 24/05/22,04:27:57,06,09,1, 11.9,1,1, 6.475, 10511.823, 434.723, 52828.297 24/05/22,04:27:57,07,09,1, 11.9,1,1, 6.475, 10512.685, 434.333, 52828.812 24/05/22,04:27:57,08,09,1, 11.9,1,1, 6.475, 10512.317, 435.148, 52828.117 24/05/22,04:27:57,09,09,1, 11.9,1,1, 6.475, 10512.315, 434.581, 52828.807 24/05/22,04:27:57,10,09,1, 11.9,1,1, 6.475, 10512.681, 434.663, 52828.643 24/05/22,04:27:57,11,09,1, 11.9,1,1, 6.475, 10512.582, 435.141, 52828.607 24/05/22,04:27:57,12,09,1, 11.9,1,1, 6.475, 10512.461, 434.253, 52828.498 24/05/22,04:27:57,13,09,1, 11.9,1,1, 6.475, 10512.665, 434.973, 52828.505 24/05/22,04:27:57,14,09,1, 11.9,1,1, 6.475, 10512.271, 434.783, 52828.463 24/05/22,04:27:57,15,09,1, 11.9,1,1, 6.475, 10512.313, 434.301, 52828.371 24/05/22,04:27:57,16,09,1, 11.9,1,1, 6.475, 10512.541, 435.182, 52828.546 24/05/22,04:27:57,17,09,1, 11.9,1,1, 6.475, 10512.288, 434.528, 52828.610 24/05/22,04:27:57,18,09,1, 11.9,1,1, 6.475, 10512.680, 434.700, 52828.564 24/05/22,04:27:57,19,09,1, 11.9,1,1, 6.475, 10512.636, 435.148, 52828.752 24/05/22,04:27:58,00,09,1, 11.9,1,1, 6.471, 10512.632, 435.148, 52828.752 24/05/22,04:27:58,01,09,1, 11.9,1,1, 6.471, 10512.360, 434.459, 52828.627 24/05/22,04:27:58,02,09,1, 11.9,1,1, 6.471, 10512.754, 434.784, 52828.821 24/05/22,04:27:58,03,09,1, 11.9,1,1, 6.471, 10512.481, 434.993, 52828.699 24/05/22,04:27:58,04,09,1, 11.9,1,1, 6.471, 10512.306, 434.186, 52828.428 24/05/22,04:27:58,05,09,1, 11.9,1,1, 6.471, 10512.508, 435.033, 52828.290 24/05/22,04:27:58,06,09,1, 11.9,1,1, 6.471, 10512.175, 434.663, 52828.461 24/05/22,04:27:58,07,09,1, 11.9,1,1, 6.471, 10512.381, 434.419, 52828.382 24/05/22,04:27:58,08,09,1, 11.9,1,1, 6.471, 10512.595, 435.247, 52828.725 24/05/22,04:27:58,09,09,1, 11.9,1,1, 6.471, 10512.328, 434.452, 52828.756 24/05/22,04:27:58,10,09,1, 11.9,1,1, 6.471, 10512.681, 434.816, 52828.695 24/05/22,04:27:58,11,09,1, 11.9,1,1, 6.471, 10512.471, 435.024, 52828.617 24/05/22,04:27:58,12,09,1, 11.9,1,1, 6.471, 10512.348, 434.204, 52828.434 24/05/22,04:27:58,13,09,1, 11.9,1,1, 6.471, 10512.512, 435.057, 52828.401 24/05/22,04:27:58,14,09,1, 11.9,1,1, 6.471, 10512.132, 434.677, 52828.485 24/05/22,04:27:58,15,09,1, 11.9,1,1, 6.471, 10512.403, 434.469, 52828.378 24/05/22,04:27:58,16,09,1, 11.9,1,1, 6.471, 10512.576, 435.251, 52828.634 24/05/22,04:27:58,17,09,1, 11.9,1,1, 6.471, 10512.343, 434.424, 52828.577 24/05/22,04:27:58,18,09,1, 11.9,1,1, 6.471, 10512.709, 434.841, 52828.588 24/05/22,04:27:58,19,09,1, 11.9,1,1, 6.471, 10512.529, 435.015, 52828.641 24/05/22,04:27:59,00,09,1, 11.9,1,1, 6.472, 10512.524, 435.015, 52828.641 24/05/22,04:27:59,01,09,1, 11.9,1,1, 6.472, 10512.375, 434.348, 52828.614 24/05/22,04:27:59,02,09,1, 11.9,1,1, 6.472, 10512.676, 434.880, 52828.673 24/05/22,04:27:59,03,09,1, 11.9,1,1, 6.472, 10512.355, 434.881, 52828.569 24/05/22,04:27:59,04,09,1, 11.9,1,1, 6.472, 10512.204, 434.226, 52828.513 24/05/22,04:27:59,05,09,1, 11.9,1,1, 6.472, 10512.450, 435.151, 52828.534 24/05/22,04:27:59,06,09,1, 11.9,1,1, 6.472, 10512.148, 434.550, 52828.472 24/05/22,04:27:59,07,09,1, 11.9,1,1, 6.472, 10512.539, 434.600, 52828.559 24/05/22,04:27:59,08,09,1, 11.9,1,1, 6.472, 10512.607, 435.257, 52828.825 24/05/22,04:27:59,09,09,1, 11.9,1,1, 6.472, 10512.382, 434.363, 52828.822 24/05/22,04:27:59,10,09,1, 11.9,1,1, 6.472, 10512.614, 434.958, 52828.564 24/05/22,04:27:59,11,09,1, 11.9,1,1, 6.472, 10512.328, 434.863, 52828.491 24/05/22,04:27:59,12,09,1, 11.9,1,1, 6.472, 10512.257, 434.252, 52828.420 24/05/22,04:27:59,13,09,1, 11.9,1,1, 6.472, 10512.443, 435.168, 52828.552 24/05/22,04:27:59,14,09,1, 11.9,1,1, 6.472, 10512.100, 434.605, 52828.538 24/05/22,04:27:59,15,09,1, 11.9,1,1, 6.472, 10512.572, 434.670, 52828.690 24/05/22,04:27:59,16,09,1, 11.9,1,1, 6.472, 10512.576, 435.279, 52828.756 24/05/22,04:27:59,17,09,1, 11.9,1,1, 6.472, 10512.356, 434.377, 52828.682 24/05/22,04:27:59,18,09,1, 11.9,1,1, 6.472, 10512.643, 434.927, 52828.598 24/05/22,04:27:59,19,09,1, 11.9,1,1, 6.472, 10512.302, 434.801, 52828.445 24/05/22,04:28:00,00,08,1, 11.9,1,1, 6.472, 10512.298, 434.801, 52828.445 24/05/22,04:28:00,01,08,1, 11.9,1,1, 6.472, 10512.238, 434.241, 52828.354 24/05/22,04:28:00,02,08,1, 11.9,1,1, 6.472, 10512.566, 435.038, 52828.505 24/05/22,04:28:00,03,08,1, 11.9,1,1, 6.472, 10512.201, 434.742, 52828.352 24/05/22,04:28:00,04,08,1, 11.9,1,1, 6.472, 10512.173, 434.385, 52828.426 24/05/22,04:28:00,05,08,1, 11.9,1,1, 6.472, 10512.513, 435.285, 52828.767 24/05/22,04:28:00,06,08,1, 11.9,1,1, 6.472, 10512.168, 434.497, 52828.523 24/05/22,04:28:00,07,08,1, 11.9,1,1, 6.472, 10512.644, 434.805, 52828.844 24/05/22,04:28:00,08,08,1, 11.9,1,1, 6.472, 10512.374, 435.035, 52828.347 24/05/22,04:28:00,09,08,1, 11.9,1,1, 6.472, 10512.466, 434.296, 52828.915 24/05/22,04:28:00,10,08,1, 11.9,1,1, 6.472, 10512.435, 434.859, 52827.611 24/05/22,04:28:00,11,08,1, 11.9,1,1, 6.472, 10511.782, 434.722, 52828.372 24/05/22,04:28:00,12,08,1, 11.9,1,1, 6.472, 10512.651, 434.454, 52828.720 24/05/22,04:28:00,13,08,1, 11.9,1,1, 6.472, 10512.188, 435.175, 52827.825 24/05/22,04:28:00,14,08,1, 11.9,1,1, 6.472, 10512.355, 434.607, 52829.340 24/05/22,04:28:00,15,08,1, 11.9,1,1, 6.472, 10513.005, 434.729, 52828.493 24/05/22,04:28:00,16,08,1, 11.9,1,1, 6.472, 10512.123, 434.968, 52828.077 24/05/22,04:28:00,17,08,1, 11.9,1,1, 6.472, 10512.593, 434.267, 52829.057 24/05/22,04:28:00,18,08,1, 11.9,1,1, 6.472, 10512.377, 434.883, 52827.576 24/05/22,04:28:00,19,08,1, 11.9,1,1, 6.472, 10511.699, 434.742, 52828.537 24/05/22,04:28:01,00,09,1, 11.9,1,1, 6.472, 10511.698, 434.742, 52828.537 24/05/22,04:28:01,01,09,1, 11.9,1,1, 6.472, 10512.424, 434.238, 52828.272 24/05/22,04:28:01,02,09,1, 11.9,1,1, 6.472, 10511.977, 435.080, 52827.540 24/05/22,04:28:01,03,09,1, 11.9,1,1, 6.472, 10512.173, 434.747, 52829.075 24/05/22,04:28:01,04,09,1, 11.9,1,1, 6.472, 10512.585, 434.617, 52828.142 24/05/22,04:28:01,05,09,1, 11.9,1,1, 6.472, 10512.186, 435.269, 52828.622 24/05/22,04:28:01,06,09,1, 11.9,1,1, 6.472, 10512.741, 434.426, 52829.137 24/05/22,04:28:01,07,09,1, 11.9,1,1, 6.472, 10512.523, 434.750, 52827.727 24/05/22,04:28:01,08,09,1, 11.9,1,1, 6.472, 10512.055, 434.889, 52828.606 24/05/22,04:28:01,09,09,1, 11.9,1,1, 6.472, 10512.433, 434.259, 52828.202 24/05/22,04:28:01,10,09,1, 11.9,1,1, 6.472, 10511.957, 435.086, 52827.751 24/05/22,04:28:01,11,09,1, 11.9,1,1, 6.472, 10512.192, 434.729, 52829.198 24/05/22,04:28:01,12,09,1, 11.9,1,1, 6.472, 10512.563, 434.614, 52828.152 24/05/22,04:28:01,13,09,1, 11.9,1,1, 6.472, 10512.247, 435.314, 52828.683 24/05/22,04:28:01,14,09,1, 11.9,1,1, 6.472, 10512.717, 434.398, 52829.197 24/05/22,04:28:01,15,09,1, 11.9,1,1, 6.472, 10512.470, 434.763, 52827.862 24/05/22,04:28:01,16,09,1, 11.9,1,1, 6.472, 10512.023, 434.927, 52828.776 24/05/22,04:28:01,17,09,1, 11.9,1,1, 6.472, 10512.419, 434.241, 52828.196 24/05/22,04:28:01,18,09,1, 11.9,1,1, 6.472, 10511.896, 435.125, 52827.593 24/05/22,04:28:01,19,09,1, 11.9,1,1, 6.472, 10512.191, 434.768, 52829.060 24/05/22,04:28:02,00,09,1, 11.9,1,1, 6.474, 10512.190, 434.768, 52829.060 24/05/22,04:28:02,01,09,1, 11.9,1,1, 6.474, 10512.398, 434.439, 52828.126 24/05/22,04:28:02,02,09,1, 11.9,1,1, 6.474, 10511.970, 435.305, 52828.176 24/05/22,04:28:02,03,09,1, 11.9,1,1, 6.474, 10512.474, 434.692, 52829.344 24/05/22,04:28:02,04,09,1, 11.9,1,1, 6.474, 10512.633, 434.743, 52828.051 24/05/22,04:28:02,05,09,1, 11.9,1,1, 6.474, 10512.194, 435.167, 52828.823 24/05/22,04:28:02,06,09,1, 11.9,1,1, 6.474, 10512.636, 434.266, 52828.652 24/05/22,04:28:02,07,09,1, 11.9,1,1, 6.474, 10512.106, 434.929, 52827.473 24/05/22,04:28:02,08,09,1, 11.9,1,1, 6.474, 10511.961, 434.846, 52828.830 24/05/22,04:28:02,09,09,1, 11.9,1,1, 6.474, 10512.394, 434.470, 52828.073 24/05/22,04:28:02,10,09,1, 11.9,1,1, 6.474, 10511.981, 435.373, 52828.187 24/05/22,04:28:02,11,09,1, 11.9,1,1, 6.474, 10512.571, 434.657, 52829.317 24/05/22,04:28:02,12,09,1, 11.9,1,1, 6.474, 10512.637, 434.749, 52828.039 24/05/22,04:28:02,13,09,1, 11.9,1,1, 6.474, 10512.187, 435.177, 52828.762 24/05/22,04:28:02,14,09,1, 11.9,1,1, 6.474, 10512.620, 434.287, 52828.730 24/05/22,04:28:02,15,09,1, 11.9,1,1, 6.474, 10512.055, 434.944, 52827.568 24/05/22,04:28:02,16,09,1, 11.9,1,1, 6.474, 10511.972, 434.820, 52828.840 24/05/22,04:28:02,17,09,1, 11.9,1,1, 6.474, 10512.375, 434.496, 52828.150 24/05/22,04:28:02,18,09,1, 11.9,1,1, 6.474, 10512.029, 435.313, 52828.251 24/05/22,04:28:02,19,09,1, 11.9,1,1, 6.474, 10512.569, 434.653, 52829.336 24/05/22,04:28:03,00,09,1, 11.9,1,1, 6.470, 10512.565, 434.653, 52829.336 24/05/22,04:28:03,01,09,1, 11.9,1,1, 6.470, 10512.511, 434.706, 52828.167 24/05/22,04:28:03,02,09,1, 11.9,1,1, 6.470, 10512.177, 435.395, 52828.689 24/05/22,04:28:03,03,09,1, 11.9,1,1, 6.470, 10512.668, 434.565, 52829.324 24/05/22,04:28:03,04,09,1, 11.9,1,1, 6.470, 10512.407, 434.906, 52827.841 24/05/22,04:28:03,05,09,1, 11.9,1,1, 6.470, 10512.053, 435.035, 52828.751 24/05/22,04:28:03,06,09,1, 11.9,1,1, 6.470, 10512.378, 434.322, 52828.240 24/05/22,04:28:03,07,09,1, 11.9,1,1, 6.470, 10511.844, 435.209, 52827.717 24/05/22,04:28:03,08,09,1, 11.9,1,1, 6.470, 10512.126, 434.873, 52829.244 24/05/22,04:28:03,09,09,1, 11.9,1,1, 6.470, 10512.528, 434.747, 52828.223 24/05/22,04:28:03,10,09,1, 11.9,1,1, 6.470, 10512.205, 435.412, 52828.641 24/05/22,04:28:03,11,09,1, 11.9,1,1, 6.470, 10512.703, 434.511, 52829.063 24/05/22,04:28:03,12,09,1, 11.9,1,1, 6.470, 10512.493, 434.881, 52827.900 24/05/22,04:28:03,13,09,1, 11.9,1,1, 6.470, 10511.762, 435.040, 52828.726 24/05/22,04:28:03,14,09,1, 11.9,1,1, 6.470, 10512.632, 434.422, 52828.694 24/05/22,04:28:03,15,09,1, 11.9,1,1, 6.470, 10511.748, 435.114, 52827.158 24/05/22,04:28:03,16,09,1, 11.9,1,1, 6.470, 10512.048, 434.888, 52829.423 24/05/22,04:28:03,17,09,1, 11.9,1,1, 6.470, 10512.788, 434.732, 52828.182 24/05/22,04:28:03,18,09,1, 11.9,1,1, 6.470, 10511.895, 435.352, 52828.209 24/05/22,04:28:03,19,09,1, 11.9,1,1, 6.470, 10512.777, 434.571, 52829.676 24/05/22,04:28:04,00,09,1, 11.9,1,1, 6.474, 10512.774, 434.571, 52829.676 24/05/22,04:28:04,01,09,1, 11.9,1,1, 6.474, 10512.771, 434.809, 52828.015 24/05/22,04:28:04,02,09,1, 11.9,1,1, 6.474, 10511.887, 435.233, 52828.534 24/05/22,04:28:04,03,09,1, 11.9,1,1, 6.474, 10512.793, 434.471, 52829.342 24/05/22,04:28:04,04,09,1, 11.9,1,1, 6.474, 10512.028, 435.001, 52827.208 24/05/22,04:28:04,05,09,1, 11.9,1,1, 6.474, 10511.691, 434.986, 52828.993 24/05/22,04:28:04,06,09,1, 11.9,1,1, 6.474, 10512.682, 434.598, 52828.435 24/05/22,04:28:04,07,09,1, 11.9,1,1, 6.474, 10511.733, 435.351, 52827.804 24/05/22,04:28:04,08,09,1, 11.9,1,1, 6.474, 10512.498, 434.853, 52829.837 24/05/22,04:28:04,09,09,1, 11.9,1,1, 6.474, 10512.751, 434.826, 52828.064 24/05/22,04:28:04,10,09,1, 11.9,1,1, 6.474, 10511.918, 435.210, 52828.594 24/05/22,04:28:04,11,09,1, 11.9,1,1, 6.474, 10512.772, 434.436, 52829.296 24/05/22,04:28:04,12,09,1, 11.9,1,1, 6.474, 10511.967, 434.981, 52827.106 24/05/22,04:28:04,13,09,1, 11.9,1,1, 6.474, 10511.752, 435.033, 52829.048 24/05/22,04:28:04,14,09,1, 11.9,1,1, 6.474, 10512.751, 434.623, 52828.379 24/05/22,04:28:04,15,09,1, 11.9,1,1, 6.474, 10511.757, 435.364, 52827.723 24/05/22,04:28:04,16,09,1, 11.9,1,1, 6.474, 10512.590, 434.837, 52829.876 24/05/22,04:28:04,17,09,1, 11.9,1,1, 6.474, 10512.790, 434.842, 52827.930 24/05/22,04:28:04,18,09,1, 11.9,1,1, 6.474, 10511.836, 435.191, 52828.496 24/05/22,04:28:04,19,09,1, 11.9,1,1, 6.474, 10512.753, 434.408, 52829.083 24/05/22,04:28:05,00,09,1, 11.9,1,1, 6.470, 10512.749, 434.408, 52829.083 24/05/22,04:28:05,01,09,1, 11.9,1,1, 6.470, 10512.301, 435.014, 52828.049 24/05/22,04:28:05,02,09,1, 11.9,1,1, 6.470, 10512.161, 435.132, 52828.843 24/05/22,04:28:05,03,09,1, 11.9,1,1, 6.470, 10512.138, 434.419, 52827.981 24/05/22,04:28:05,04,09,1, 11.9,1,1, 6.470, 10511.938, 435.373, 52828.162 24/05/22,04:28:05,05,09,1, 11.9,1,1, 6.470, 10512.174, 434.917, 52828.854 24/05/22,04:28:05,06,09,1, 11.9,1,1, 6.470, 10512.299, 434.798, 52828.084 24/05/22,04:28:05,07,09,1, 11.9,1,1, 6.470, 10512.355, 435.545, 52829.062 24/05/22,04:28:05,08,09,1, 11.9,1,1, 6.470, 10512.550, 434.539, 52829.002 24/05/22,04:28:05,09,09,1, 11.9,1,1, 6.470, 10512.295, 435.000, 52828.124 24/05/22,04:28:05,10,09,1, 11.9,1,1, 6.470, 10512.134, 435.078, 52828.779 24/05/22,04:28:05,11,09,1, 11.9,1,1, 6.470, 10512.176, 434.409, 52828.095 24/05/22,04:28:05,12,09,1, 11.9,1,1, 6.470, 10511.931, 435.347, 52828.213 24/05/22,04:28:05,13,09,1, 11.9,1,1, 6.470, 10512.163, 434.886, 52828.925 24/05/22,04:28:05,14,09,1, 11.9,1,1, 6.470, 10512.301, 434.824, 52828.234 24/05/22,04:28:05,15,09,1, 11.9,1,1, 6.470, 10512.329, 435.531, 52829.066 24/05/22,04:28:05,16,09,1, 11.9,1,1, 6.470, 10512.578, 434.523, 52828.782 24/05/22,04:28:05,17,09,1, 11.9,1,1, 6.470, 10512.275, 434.984, 52828.027 24/05/22,04:28:05,18,09,1, 11.9,1,1, 6.470, 10512.129, 435.132, 52828.818 24/05/22,04:28:05,19,09,1, 11.9,1,1, 6.470, 10512.161, 434.452, 52827.959 24/05/22,04:28:06,00,09,1, 11.9,1,1, 6.472, 10512.156, 434.452, 52827.959 24/05/22,04:28:06,01,09,1, 11.9,1,1, 6.472, 10512.041, 435.179, 52827.947 24/05/22,04:28:06,02,09,1, 11.9,1,1, 6.472, 10512.002, 434.997, 52828.857 24/05/22,04:28:06,03,09,1, 11.9,1,1, 6.472, 10512.110, 434.639, 52827.930 24/05/22,04:28:06,04,09,1, 11.9,1,1, 6.472, 10512.067, 435.527, 52828.563 24/05/22,04:28:06,05,09,1, 11.9,1,1, 6.472, 10512.465, 434.754, 52829.039 24/05/22,04:28:06,06,09,1, 11.9,1,1, 6.472, 10512.438, 435.003, 52828.185 24/05/22,04:28:06,07,09,1, 11.9,1,1, 6.472, 10512.328, 435.351, 52828.995 24/05/22,04:28:06,08,09,1, 11.9,1,1, 6.472, 10512.406, 434.410, 52828.312 24/05/22,04:28:06,09,09,1, 11.9,1,1, 6.472, 10511.995, 435.179, 52827.958 24/05/22,04:28:06,10,09,1, 11.9,1,1, 6.472, 10511.993, 435.025, 52828.941 24/05/22,04:28:06,11,09,1, 11.9,1,1, 6.472, 10512.128, 434.655, 52827.996 24/05/22,04:28:06,12,09,1, 11.9,1,1, 6.472, 10512.063, 435.582, 52828.633 24/05/22,04:28:06,13,09,1, 11.9,1,1, 6.472, 10512.483, 434.778, 52829.036 24/05/22,04:28:06,14,09,1, 11.9,1,1, 6.472, 10512.424, 434.948, 52828.091 24/05/22,04:28:06,15,09,1, 11.9,1,1, 6.472, 10512.311, 435.382, 52829.066 24/05/22,04:28:06,16,09,1, 11.9,1,1, 6.472, 10512.316, 434.387, 52828.290 24/05/22,04:28:06,17,09,1, 11.9,1,1, 6.472, 10511.966, 435.202, 52827.881 24/05/22,04:28:06,18,09,1, 11.9,1,1, 6.472, 10512.036, 435.011, 52828.837 24/05/22,04:28:06,19,09,1, 11.9,1,1, 6.472, 10512.120, 434.642, 52828.000 24/05/22,04:28:07,00,09,1, 11.9,1,1, 6.470, 10512.115, 434.642, 52828.000 24/05/22,04:28:07,01,09,1, 11.9,1,1, 6.470, 10511.860, 435.427, 52828.167 24/05/22,04:28:07,02,09,1, 11.9,1,1, 6.470, 10512.109, 434.975, 52828.963 24/05/22,04:28:07,03,09,1, 11.9,1,1, 6.470, 10512.279, 434.893, 52828.144 24/05/22,04:28:07,04,09,1, 11.9,1,1, 6.470, 10512.281, 435.589, 52829.015 24/05/22,04:28:07,05,09,1, 11.9,1,1, 6.470, 10512.519, 434.654, 52829.057 24/05/22,04:28:07,06,09,1, 11.9,1,1, 6.470, 10512.217, 435.091, 52828.006 24/05/22,04:28:07,07,09,1, 11.9,1,1, 6.470, 10512.134, 435.217, 52828.787 24/05/22,04:28:07,08,09,1, 11.9,1,1, 6.470, 10512.159, 434.481, 52827.963 24/05/22,04:28:07,09,09,1, 11.9,1,1, 6.470, 10511.875, 435.432, 52828.142 24/05/22,04:28:07,10,09,1, 11.9,1,1, 6.470, 10512.182, 434.986, 52828.972 24/05/22,04:28:07,11,09,1, 11.9,1,1, 6.470, 10512.346, 434.884, 52828.211 24/05/22,04:28:07,12,09,1, 11.9,1,1, 6.470, 10512.335, 435.628, 52829.050 24/05/22,04:28:07,13,09,1, 11.9,1,1, 6.470, 10512.566, 434.608, 52828.878 24/05/22,04:28:07,14,09,1, 11.9,1,1, 6.470, 10512.226, 435.080, 52828.089 24/05/22,04:28:07,15,09,1, 11.9,1,1, 6.470, 10512.087, 435.142, 52828.894 24/05/22,04:28:07,16,09,1, 11.9,1,1, 6.470, 10512.083, 434.519, 52828.002 24/05/22,04:28:07,17,09,1, 11.9,1,1, 6.470, 10511.900, 435.529, 52828.315 24/05/22,04:28:07,18,09,1, 11.9,1,1, 6.470, 10512.185, 434.944, 52829.001 24/05/22,04:28:07,19,09,1, 11.9,1,1, 6.470, 10512.319, 434.909, 52828.236 24/05/22,04:28:08,00,09,1, 11.9,1,1, 6.473, 10512.315, 434.909, 52828.236 24/05/22,04:28:08,01,09,1, 11.9,1,1, 6.473, 10512.163, 435.611, 52828.290 24/05/22,04:28:08,02,09,1, 11.9,1,1, 6.473, 10512.209, 434.927, 52829.026 24/05/22,04:28:08,03,09,1, 11.9,1,1, 6.473, 10512.723, 435.081, 52828.587 24/05/22,04:28:08,04,09,1, 11.9,1,1, 6.473, 10512.164, 435.340, 52828.512 24/05/22,04:28:08,05,09,1, 11.9,1,1, 6.473, 10512.275, 434.578, 52828.832 24/05/22,04:28:08,06,09,1, 11.9,1,1, 6.473, 10512.228, 435.315, 52828.051 24/05/22,04:28:08,07,09,1, 11.9,1,1, 6.473, 10511.644, 435.092, 52828.567 24/05/22,04:28:08,08,09,1, 11.9,1,1, 6.473, 10512.287, 434.826, 52828.563 24/05/22,04:28:08,09,09,1, 11.9,1,1, 6.473, 10512.116, 435.607, 52828.340 24/05/22,04:28:08,10,09,1, 11.9,1,1, 6.473, 10512.227, 434.892, 52829.232 24/05/22,04:28:08,11,09,1, 11.9,1,1, 6.473, 10512.724, 435.120, 52828.674 24/05/22,04:28:08,12,09,1, 11.9,1,1, 6.473, 10512.147, 435.371, 52828.579 24/05/22,04:28:08,13,09,1, 11.9,1,1, 6.473, 10512.262, 434.586, 52828.820 24/05/22,04:28:08,14,09,1, 11.9,1,1, 6.473, 10512.160, 435.313, 52828.029 24/05/22,04:28:08,15,09,1, 11.9,1,1, 6.473, 10511.720, 435.064, 52828.466 24/05/22,04:28:08,16,09,1, 11.9,1,1, 6.473, 10512.355, 434.847, 52828.512 24/05/22,04:28:08,17,09,1, 11.9,1,1, 6.473, 10512.132, 435.576, 52828.365 24/05/22,04:28:08,18,09,1, 11.9,1,1, 6.473, 10512.201, 434.912, 52829.121 24/05/22,04:28:08,19,09,1, 11.9,1,1, 6.473, 10512.730, 435.112, 52828.553 24/05/22,04:28:09,00,09,1, 11.9,1,1, 6.471, 10512.724, 435.112, 52828.553 24/05/22,04:28:09,01,09,1, 11.9,1,1, 6.471, 10512.192, 435.631, 52828.619 24/05/22,04:28:09,02,09,1, 11.9,1,1, 6.471, 10512.288, 434.773, 52829.116 24/05/22,04:28:09,03,09,1, 11.9,1,1, 6.471, 10512.514, 435.161, 52828.251 24/05/22,04:28:09,04,09,1, 11.9,1,1, 6.471, 10511.809, 435.233, 52828.347 24/05/22,04:28:09,05,09,1, 11.9,1,1, 6.471, 10512.184, 434.719, 52828.714 24/05/22,04:28:09,06,09,1, 11.9,1,1, 6.471, 10512.011, 435.543, 52828.050 24/05/22,04:28:09,07,09,1, 11.9,1,1, 6.471, 10511.840, 435.100, 52828.845 24/05/22,04:28:09,08,09,1, 11.9,1,1, 6.471, 10512.606, 435.069, 52828.808 24/05/22,04:28:09,09,09,1, 11.9,1,1, 6.471, 10512.231, 435.582, 52828.556 24/05/22,04:28:09,10,09,1, 11.9,1,1, 6.471, 10512.343, 434.754, 52829.220 24/05/22,04:28:09,11,09,1, 11.9,1,1, 6.471, 10512.512, 435.236, 52828.302 24/05/22,04:28:09,12,09,1, 11.9,1,1, 6.471, 10511.765, 435.185, 52828.379 24/05/22,04:28:09,13,09,1, 11.9,1,1, 6.471, 10512.157, 434.731, 52828.674 24/05/22,04:28:09,14,09,1, 11.9,1,1, 6.471, 10512.038, 435.587, 52828.122 24/05/22,04:28:09,15,09,1, 11.9,1,1, 6.471, 10511.870, 435.073, 52828.855 24/05/22,04:28:09,16,09,1, 11.9,1,1, 6.471, 10512.567, 435.083, 52828.760 24/05/22,04:28:09,17,09,1, 11.9,1,1, 6.471, 10512.181, 435.540, 52828.425 24/05/22,04:28:09,18,09,1, 11.9,1,1, 6.471, 10512.394, 434.745, 52829.094 24/05/22,04:28:09,19,09,1, 11.9,1,1, 6.471, 10512.532, 435.263, 52828.309 24/05/22,04:28:10,00,10,1, 12.0,1,1, 6.472, 10512.532, 435.263, 52828.309 24/05/22,04:28:10,01,10,1, 12.0,1,1, 6.472, 10512.107, 435.418, 52828.665 24/05/22,04:28:10,02,10,1, 12.0,1,1, 6.472, 10512.289, 434.645, 52828.830 24/05/22,04:28:10,03,10,1, 12.0,1,1, 6.472, 10512.160, 435.383, 52828.114 24/05/22,04:28:10,04,10,1, 12.0,1,1, 6.472, 10511.689, 435.144, 52828.453 24/05/22,04:28:10,05,10,1, 12.0,1,1, 6.472, 10512.294, 434.953, 52828.578 24/05/22,04:28:10,06,10,1, 12.0,1,1, 6.472, 10512.141, 435.683, 52828.489 24/05/22,04:28:10,07,10,1, 12.0,1,1, 6.472, 10512.210, 434.954, 52829.210 24/05/22,04:28:10,08,10,1, 12.0,1,1, 6.472, 10512.675, 435.225, 52828.670 24/05/22,04:28:10,09,10,1, 12.0,1,1, 6.472, 10512.106, 435.407, 52828.606 24/05/22,04:28:10,10,10,1, 12.0,1,1, 6.472, 10512.257, 434.666, 52828.815 24/05/22,04:28:10,11,10,1, 12.0,1,1, 6.472, 10512.143, 435.412, 52828.099 24/05/22,04:28:10,12,10,1, 12.0,1,1, 6.472, 10511.647, 435.156, 52828.504 24/05/22,04:28:10,13,10,1, 12.0,1,1, 6.472, 10512.246, 434.944, 52828.549 24/05/22,04:28:10,14,10,1, 12.0,1,1, 6.472, 10512.227, 435.759, 52828.538 24/05/22,04:28:10,15,10,1, 12.0,1,1, 6.472, 10512.253, 434.934, 52829.205 24/05/22,04:28:10,16,10,1, 12.0,1,1, 6.472, 10512.642, 435.221, 52828.586 24/05/22,04:28:10,17,10,1, 12.0,1,1, 6.472, 10512.112, 435.370, 52828.514 24/05/22,04:28:10,18,10,1, 12.0,1,1, 6.472, 10512.226, 434.692, 52828.630 24/05/22,04:28:10,19,10,1, 12.0,1,1, 6.472, 10512.072, 435.447, 52828.032 24/05/22,04:28:11,00,10,1, 11.9,1,1, 6.467, 10512.065, 435.447, 52828.032 24/05/22,04:28:11,01,10,1, 11.9,1,1, 6.467, 10511.872, 435.312, 52828.527 24/05/22,04:28:11,02,10,1, 11.9,1,1, 6.467, 10512.112, 434.793, 52828.564 24/05/22,04:28:11,03,10,1, 11.9,1,1, 6.467, 10511.976, 435.621, 52828.135 24/05/22,04:28:11,04,10,1, 11.9,1,1, 6.467, 10511.963, 435.175, 52828.956 24/05/22,04:28:11,05,10,1, 11.9,1,1, 6.467, 10512.527, 435.167, 52828.728 24/05/22,04:28:11,06,10,1, 11.9,1,1, 6.467, 10512.242, 435.685, 52828.756 24/05/22,04:28:11,07,10,1, 11.9,1,1, 6.467, 10512.327, 434.773, 52829.132 24/05/22,04:28:11,08,10,1, 11.9,1,1, 6.467, 10512.411, 435.344, 52828.279 24/05/22,04:28:11,09,10,1, 11.9,1,1, 6.467, 10511.824, 435.302, 52828.503 24/05/22,04:28:11,10,10,1, 11.9,1,1, 6.467, 10512.132, 434.829, 52828.518 24/05/22,04:28:11,11,10,1, 11.9,1,1, 6.467, 10511.978, 435.642, 52828.145 24/05/22,04:28:11,12,10,1, 11.9,1,1, 6.467, 10511.972, 435.171, 52829.033 24/05/22,04:28:11,13,10,1, 11.9,1,1, 6.467, 10512.576, 435.219, 52828.723 24/05/22,04:28:11,14,10,1, 11.9,1,1, 6.467, 10512.234, 435.691, 52828.763 24/05/22,04:28:11,15,10,1, 11.9,1,1, 6.467, 10512.321, 434.797, 52829.076 24/05/22,04:28:11,16,10,1, 11.9,1,1, 6.467, 10512.298, 435.298, 52827.972 24/05/22,04:28:11,17,10,1, 11.9,1,1, 6.467, 10512.003, 435.234, 52828.420 24/05/22,04:28:11,18,10,1, 11.9,1,1, 6.467, 10511.840, 434.799, 52828.147 24/05/22,04:28:11,19,10,1, 11.9,1,1, 6.467, 10512.154, 435.717, 52828.721 24/05/22,04:28:12,00,10,1, 11.9,1,1, 6.474, 10512.148, 435.717, 52828.721 24/05/22,04:28:12,01,10,1, 11.9,1,1, 6.474, 10511.646, 435.074, 52827.387 24/05/22,04:28:12,02,10,1, 11.9,1,1, 6.474, 10511.754, 435.121, 52828.902 24/05/22,04:28:12,03,10,1, 11.9,1,1, 6.474, 10512.828, 435.908, 52829.289 24/05/22,04:28:12,04,10,1, 11.9,1,1, 6.474, 10511.698, 434.910, 52827.911 24/05/22,04:28:12,05,10,1, 11.9,1,1, 6.474, 10512.685, 435.493, 52829.738 24/05/22,04:28:12,06,10,1, 11.9,1,1, 6.474, 10512.487, 435.429, 52828.286 24/05/22,04:28:12,07,10,1, 11.9,1,1, 6.474, 10511.435, 434.697, 52828.031 24/05/22,04:28:12,08,10,1, 11.9,1,1, 6.474, 10512.604, 435.761, 52829.298 24/05/22,04:28:12,09,10,1, 11.9,1,1, 6.474, 10511.700, 435.087, 52827.550 24/05/22,04:28:12,10,10,1, 11.9,1,1, 6.474, 10511.817, 435.207, 52829.023 24/05/22,04:28:12,11,10,1, 11.9,1,1, 6.474, 10512.848, 435.868, 52829.257 24/05/22,04:28:12,12,10,1, 11.9,1,1, 6.474, 10511.708, 434.842, 52827.942 24/05/22,04:28:12,13,10,1, 11.9,1,1, 6.474, 10512.672, 435.524, 52829.831 24/05/22,04:28:12,14,10,1, 11.9,1,1, 6.474, 10512.463, 435.384, 52828.261 24/05/22,04:28:12,15,10,1, 11.9,1,1, 6.474, 10511.446, 434.700, 52828.058 24/05/22,04:28:12,16,10,1, 11.9,1,1, 6.474, 10512.615, 435.790, 52829.356 24/05/22,04:28:12,17,10,1, 11.9,1,1, 6.474, 10511.625, 435.098, 52827.502 24/05/22,04:28:12,18,10,1, 11.9,1,1, 6.474, 10511.925, 435.184, 52829.042 24/05/22,04:28:12,19,10,1, 11.9,1,1, 6.474, 10512.899, 435.887, 52829.290 24/05/22,04:28:13,00,09,1, 11.9,1,1, 6.472, 10512.891, 435.887, 52829.290 24/05/22,04:28:13,01,09,1, 11.9,1,1, 6.472, 10511.629, 435.066, 52827.839 24/05/22,04:28:13,02,09,1, 11.9,1,1, 6.472, 10512.327, 435.442, 52829.609 24/05/22,04:28:13,03,09,1, 11.9,1,1, 6.472, 10512.850, 435.763, 52828.818 24/05/22,04:28:13,04,09,1, 11.9,1,1, 6.472, 10511.601, 434.767, 52827.908 24/05/22,04:28:13,05,09,1, 11.9,1,1, 6.472, 10512.654, 435.669, 52829.603 24/05/22,04:28:13,06,09,1, 11.9,1,1, 6.472, 10511.944, 435.263, 52827.645 24/05/22,04:28:13,07,09,1, 11.9,1,1, 6.472, 10511.469, 434.975, 52828.336 24/05/22,04:28:13,08,09,1, 11.9,1,1, 6.472, 10512.691, 435.983, 52829.399 24/05/22,04:28:13,09,09,1, 11.9,1,1, 6.472, 10511.585, 435.071, 52827.711 24/05/22,04:28:13,10,09,1, 11.9,1,1, 6.472, 10512.359, 435.456, 52829.656 24/05/22,04:28:13,11,09,1, 11.9,1,1, 6.472, 10512.714, 435.694, 52828.848 24/05/22,04:28:13,12,09,1, 11.9,1,1, 6.472, 10511.573, 434.754, 52827.944 24/05/22,04:28:13,13,09,1, 11.9,1,1, 6.472, 10512.636, 435.681, 52829.561 24/05/22,04:28:13,14,09,1, 11.9,1,1, 6.472, 10511.874, 435.218, 52827.620 24/05/22,04:28:13,15,09,1, 11.9,1,1, 6.472, 10511.476, 434.989, 52828.514 24/05/22,04:28:13,16,09,1, 11.9,1,1, 6.472, 10512.658, 435.996, 52829.342 24/05/22,04:28:13,17,09,1, 11.9,1,1, 6.472, 10511.650, 435.037, 52827.732 24/05/22,04:28:13,18,09,1, 11.9,1,1, 6.472, 10512.421, 435.532, 52829.706 24/05/22,04:28:13,19,09,1, 11.9,1,1, 6.472, 10512.718, 435.732, 52828.795 24/05/22,04:28:14,00,08,1, 11.9,1,1, 6.472, 10512.716, 435.732, 52828.795 24/05/22,04:28:14,01,08,1, 11.9,1,1, 6.472, 10511.683, 434.949, 52827.997 24/05/22,04:28:14,02,08,1, 11.9,1,1, 6.472, 10512.601, 435.658, 52829.894 24/05/22,04:28:14,03,08,1, 11.9,1,1, 6.472, 10512.357, 435.497, 52828.175 24/05/22,04:28:14,04,08,1, 11.9,1,1, 6.472, 10511.371, 434.875, 52828.065 24/05/22,04:28:14,05,08,1, 11.9,1,1, 6.472, 10512.558, 435.870, 52829.397 24/05/22,04:28:14,06,08,1, 11.9,1,1, 6.472, 10511.613, 435.153, 52827.603 24/05/22,04:28:14,07,08,1, 11.9,1,1, 6.472, 10511.907, 435.393, 52829.253 24/05/22,04:28:14,08,08,1, 11.9,1,1, 6.472, 10512.863, 435.980, 52829.218 24/05/22,04:28:14,09,08,1, 11.9,1,1, 6.472, 10511.660, 434.949, 52828.022 24/05/22,04:28:14,10,08,1, 11.9,1,1, 6.472, 10512.655, 435.642, 52829.837 24/05/22,04:28:14,11,08,1, 11.9,1,1, 6.472, 10512.293, 435.495, 52828.097 24/05/22,04:28:14,12,08,1, 11.9,1,1, 6.472, 10511.353, 434.884, 52828.093 24/05/22,04:28:14,13,08,1, 11.9,1,1, 6.472, 10512.557, 435.960, 52829.315 24/05/22,04:28:14,14,08,1, 11.9,1,1, 6.472, 10511.542, 435.183, 52827.642 24/05/22,04:28:14,15,08,1, 11.9,1,1, 6.472, 10511.987, 435.363, 52829.358 24/05/22,04:28:14,16,08,1, 11.9,1,1, 6.472, 10512.878, 435.933, 52829.199 24/05/22,04:28:14,17,08,1, 11.9,1,1, 6.472, 10511.607, 434.883, 52827.939 24/05/22,04:28:14,18,08,1, 11.9,1,1, 6.472, 10512.663, 435.600, 52829.778 24/05/22,04:28:14,19,08,1, 11.9,1,1, 6.472, 10512.273, 435.391, 52828.072 24/05/22,04:28:15,00,08,1, 11.9,1,1, 6.470, 10512.265, 435.391, 52828.072 24/05/22,04:28:15,01,08,1, 11.9,1,1, 6.470, 10511.867, 434.974, 52828.952 24/05/22,04:28:15,02,08,1, 11.9,1,1, 6.470, 10512.586, 435.638, 52828.831 24/05/22,04:28:15,03,08,1, 11.9,1,1, 6.470, 10511.383, 435.307, 52827.788 24/05/22,04:28:15,04,08,1, 11.9,1,1, 6.470, 10512.031, 435.189, 52829.178 24/05/22,04:28:15,05,08,1, 11.9,1,1, 6.470, 10512.412, 435.862, 52828.504 24/05/22,04:28:15,06,08,1, 11.9,1,1, 6.470, 10511.494, 435.311, 52829.494 24/05/22,04:28:15,07,08,1, 11.9,1,1, 6.470, 10513.176, 435.500, 52829.526 24/05/22,04:28:15,08,08,1, 11.9,1,1, 6.470, 10511.634, 435.585, 52827.587 24/05/22,04:28:15,09,08,1, 11.9,1,1, 6.470, 10512.231, 435.055, 52829.883 24/05/22,04:28:15,10,08,1, 11.9,1,1, 6.470, 10512.549, 435.535, 52827.870 24/05/22,04:28:15,11,08,1, 11.9,1,1, 6.470, 10511.035, 435.372, 52827.969 24/05/22,04:28:15,12,08,1, 11.9,1,1, 6.470, 10512.637, 435.266, 52829.771 24/05/22,04:28:15,13,08,1, 11.9,1,1, 6.470, 10512.012, 435.788, 52827.535 24/05/22,04:28:15,14,08,1, 11.9,1,1, 6.470, 10511.661, 435.335, 52829.532 24/05/22,04:28:15,15,08,1, 11.9,1,1, 6.470, 10513.193, 435.455, 52829.361 24/05/22,04:28:15,16,08,1, 11.9,1,1, 6.470, 10511.597, 435.577, 52827.498 24/05/22,04:28:15,17,08,1, 11.9,1,1, 6.470, 10512.208, 435.087, 52829.849 24/05/22,04:28:15,18,08,1, 11.9,1,1, 6.470, 10512.519, 435.540, 52827.752 24/05/22,04:28:15,19,08,1, 11.9,1,1, 6.470, 10511.043, 435.358, 52828.012 24/05/22,04:28:16,00,09,1, 11.9,1,1, 6.475, 10511.038, 435.358, 52828.012 24/05/22,04:28:16,01,09,1, 11.9,1,1, 6.475, 10512.279, 435.095, 52829.712 24/05/22,04:28:16,02,09,1, 11.9,1,1, 6.475, 10512.185, 435.689, 52827.474 24/05/22,04:28:16,03,09,1, 11.9,1,1, 6.475, 10511.195, 435.362, 52828.795 24/05/22,04:28:16,04,09,1, 11.9,1,1, 6.475, 10512.960, 435.447, 52829.818 24/05/22,04:28:16,05,09,1, 11.9,1,1, 6.475, 10511.861, 435.753, 52827.618 24/05/22,04:28:16,06,09,1, 11.9,1,1, 6.475, 10512.041, 435.235, 52830.062 24/05/22,04:28:16,07,09,1, 11.9,1,1, 6.475, 10512.906, 435.534, 52828.662 24/05/22,04:28:16,08,09,1, 11.9,1,1, 6.475, 10511.168, 435.378, 52827.584 24/05/22,04:28:16,09,09,1, 11.9,1,1, 6.475, 10512.377, 435.147, 52829.828 24/05/22,04:28:16,10,09,1, 11.9,1,1, 6.475, 10512.108, 435.713, 52827.486 24/05/22,04:28:16,11,09,1, 11.9,1,1, 6.475, 10511.228, 435.343, 52828.898 24/05/22,04:28:16,12,09,1, 11.9,1,1, 6.475, 10513.012, 435.461, 52829.765 24/05/22,04:28:16,13,09,1, 11.9,1,1, 6.475, 10511.867, 435.712, 52827.652 24/05/22,04:28:16,14,09,1, 11.9,1,1, 6.475, 10512.112, 435.206, 52830.008 24/05/22,04:28:16,15,09,1, 11.9,1,1, 6.475, 10512.856, 435.529, 52828.476 24/05/22,04:28:16,16,09,1, 11.9,1,1, 6.475, 10511.123, 435.402, 52827.604 24/05/22,04:28:16,17,09,1, 11.9,1,1, 6.475, 10512.329, 435.154, 52829.773 24/05/22,04:28:16,18,09,1, 11.9,1,1, 6.475, 10512.099, 435.723, 52827.471 24/05/22,04:28:16,19,09,1, 11.9,1,1, 6.475, 10511.299, 435.401, 52828.962 24/05/22,04:28:17,00,09,1, 11.9,1,1, 6.471, 10511.297, 435.401, 52828.962 24/05/22,04:28:17,01,09,1, 11.9,1,1, 6.471, 10512.611, 435.279, 52829.738 24/05/22,04:28:17,02,09,1, 11.9,1,1, 6.471, 10511.967, 435.773, 52827.518 24/05/22,04:28:17,03,09,1, 11.9,1,1, 6.471, 10511.705, 435.289, 52829.540 24/05/22,04:28:17,04,09,1, 11.9,1,1, 6.471, 10513.219, 435.455, 52829.278 24/05/22,04:28:17,05,09,1, 11.9,1,1, 6.471, 10511.529, 435.555, 52827.583 24/05/22,04:28:17,06,09,1, 11.9,1,1, 6.471, 10512.231, 435.099, 52830.011 24/05/22,04:28:17,07,09,1, 11.9,1,1, 6.471, 10512.373, 435.525, 52827.688 24/05/22,04:28:17,08,09,1, 11.9,1,1, 6.471, 10510.984, 435.373, 52828.095 24/05/22,04:28:17,09,09,1, 11.9,1,1, 6.471, 10512.712, 435.338, 52829.757 24/05/22,04:28:17,10,09,1, 11.9,1,1, 6.471, 10511.957, 435.779, 52827.528 24/05/22,04:28:17,11,09,1, 11.9,1,1, 6.471, 10511.782, 435.302, 52829.736 24/05/22,04:28:17,12,09,1, 11.9,1,1, 6.471, 10513.167, 435.502, 52829.119 24/05/22,04:28:17,13,09,1, 11.9,1,1, 6.471, 10511.459, 435.477, 52827.592 24/05/22,04:28:17,14,09,1, 11.9,1,1, 6.471, 10512.245, 435.043, 52829.916 24/05/22,04:28:17,15,09,1, 11.9,1,1, 6.471, 10512.325, 435.571, 52827.626 24/05/22,04:28:17,16,09,1, 11.9,1,1, 6.471, 10511.021, 435.347, 52828.219 24/05/22,04:28:17,17,09,1, 11.9,1,1, 6.471, 10512.789, 435.374, 52829.854 24/05/22,04:28:17,18,09,1, 11.9,1,1, 6.471, 10511.938, 435.785, 52827.580 24/05/22,04:28:17,19,09,1, 11.9,1,1, 6.471, 10511.868, 435.310, 52829.769 24/05/22,04:28:18,00,09,1, 11.9,1,1, 6.470, 10511.864, 435.310, 52829.769 24/05/22,04:28:18,01,09,1, 11.9,1,1, 6.470, 10513.069, 435.504, 52829.707 24/05/22,04:28:18,02,09,1, 11.9,1,1, 6.470, 10511.822, 435.717, 52827.593 24/05/22,04:28:18,03,09,1, 11.9,1,1, 6.470, 10512.166, 435.127, 52830.069 24/05/22,04:28:18,04,09,1, 11.9,1,1, 6.470, 10512.824, 435.502, 52828.412 24/05/22,04:28:18,05,09,1, 11.9,1,1, 6.470, 10511.096, 435.391, 52827.803 24/05/22,04:28:18,06,09,1, 11.9,1,1, 6.470, 10512.415, 435.119, 52829.803 24/05/22,04:28:18,07,09,1, 11.9,1,1, 6.470, 10512.042, 435.752, 52827.354 24/05/22,04:28:18,08,09,1, 11.9,1,1, 6.470, 10511.391, 435.401, 52829.083 24/05/22,04:28:18,09,09,1, 11.9,1,1, 6.470, 10513.108, 435.493, 52829.639 24/05/22,04:28:18,10,09,1, 11.9,1,1, 6.470, 10511.775, 435.677, 52827.519 24/05/22,04:28:18,11,09,1, 11.9,1,1, 6.470, 10512.183, 435.120, 52829.986 24/05/22,04:28:18,12,09,1, 11.9,1,1, 6.470, 10512.735, 435.483, 52828.275 24/05/22,04:28:18,13,09,1, 11.9,1,1, 6.470, 10511.094, 435.352, 52827.849 24/05/22,04:28:18,14,09,1, 11.9,1,1, 6.470, 10512.427, 435.220, 52829.790 24/05/22,04:28:18,15,09,1, 11.9,1,1, 6.470, 10512.026, 435.733, 52827.371 24/05/22,04:28:18,16,09,1, 11.9,1,1, 6.470, 10511.463, 435.364, 52829.158 24/05/22,04:28:18,17,09,1, 11.9,1,1, 6.470, 10513.098, 435.464, 52829.526 24/05/22,04:28:18,18,09,1, 11.9,1,1, 6.470, 10511.793, 435.669, 52827.662 24/05/22,04:28:18,19,09,1, 11.9,1,1, 6.470, 10512.210, 435.123, 52830.087 24/05/22,04:28:19,00,09,1, 11.9,1,1, 6.469, 10512.207, 435.123, 52830.087 24/05/22,04:28:19,01,09,1, 11.9,1,1, 6.469, 10513.154, 435.490, 52829.093 24/05/22,04:28:19,02,09,1, 11.9,1,1, 6.469, 10511.478, 435.432, 52827.498 24/05/22,04:28:19,03,09,1, 11.9,1,1, 6.469, 10512.281, 435.010, 52829.765 24/05/22,04:28:19,04,09,1, 11.9,1,1, 6.469, 10512.304, 435.602, 52827.612 24/05/22,04:28:19,05,09,1, 11.9,1,1, 6.469, 10511.103, 435.355, 52828.261 24/05/22,04:28:19,06,09,1, 11.9,1,1, 6.469, 10512.773, 435.366, 52829.742 24/05/22,04:28:19,07,09,1, 11.9,1,1, 6.469, 10511.978, 435.758, 52827.596 24/05/22,04:28:19,08,09,1, 11.9,1,1, 6.469, 10511.932, 435.246, 52829.838 24/05/22,04:28:19,09,09,1, 11.9,1,1, 6.469, 10513.072, 435.441, 52829.014 24/05/22,04:28:19,10,09,1, 11.9,1,1, 6.469, 10511.376, 435.449, 52827.462 24/05/22,04:28:19,11,09,1, 11.9,1,1, 6.469, 10512.266, 435.078, 52829.784 24/05/22,04:28:19,12,09,1, 11.9,1,1, 6.469, 10512.283, 435.607, 52827.639 24/05/22,04:28:19,13,09,1, 11.9,1,1, 6.469, 10511.112, 435.320, 52828.532 24/05/22,04:28:19,14,09,1, 11.9,1,1, 6.469, 10512.826, 435.342, 52829.717 24/05/22,04:28:19,15,09,1, 11.9,1,1, 6.469, 10511.936, 435.713, 52827.498 24/05/22,04:28:19,16,09,1, 11.9,1,1, 6.469, 10511.988, 435.221, 52829.856 24/05/22,04:28:19,17,09,1, 11.9,1,1, 6.469, 10513.152, 435.452, 52828.951 24/05/22,04:28:19,18,09,1, 11.9,1,1, 6.469, 10511.346, 435.422, 52827.667 24/05/22,04:28:19,19,09,1, 11.9,1,1, 6.469, 10512.298, 435.051, 52829.762 24/05/22,04:28:20,00,09,1, 11.8,1,1, 6.472, 10512.298, 435.051, 52829.762 24/05/22,04:28:20,01,09,1, 11.8,1,1, 6.472, 10512.757, 435.453, 52828.265 24/05/22,04:28:20,02,09,1, 11.8,1,1, 6.472, 10511.122, 435.351, 52827.717 24/05/22,04:28:20,03,09,1, 11.8,1,1, 6.472, 10512.442, 435.147, 52829.719 24/05/22,04:28:20,04,09,1, 11.8,1,1, 6.472, 10512.067, 435.678, 52827.429 24/05/22,04:28:20,05,09,1, 11.8,1,1, 6.472, 10511.503, 435.305, 52829.154 24/05/22,04:28:20,06,09,1, 11.8,1,1, 6.472, 10513.173, 435.476, 52829.525 24/05/22,04:28:20,07,09,1, 11.8,1,1, 6.472, 10511.835, 435.636, 52827.622 24/05/22,04:28:20,08,09,1, 11.8,1,1, 6.472, 10512.216, 435.031, 52829.862 24/05/22,04:28:20,09,09,1, 11.8,1,1, 6.472, 10512.737, 435.470, 52828.117 24/05/22,04:28:20,10,09,1, 11.8,1,1, 6.472, 10511.153, 435.326, 52827.825 24/05/22,04:28:20,11,09,1, 11.8,1,1, 6.472, 10512.540, 435.210, 52829.795 24/05/22,04:28:20,12,09,1, 11.8,1,1, 6.472, 10512.036, 435.663, 52827.525 24/05/22,04:28:20,13,09,1, 11.8,1,1, 6.472, 10511.555, 435.276, 52829.254 24/05/22,04:28:20,14,09,1, 11.8,1,1, 6.472, 10513.192, 435.454, 52829.492 24/05/22,04:28:20,15,09,1, 11.8,1,1, 6.472, 10511.722, 435.598, 52827.591 24/05/22,04:28:20,16,09,1, 11.8,1,1, 6.472, 10512.245, 435.044, 52829.829 24/05/22,04:28:20,17,09,1, 11.8,1,1, 6.472, 10512.718, 435.484, 52828.037 24/05/22,04:28:20,18,09,1, 11.8,1,1, 6.472, 10511.127, 435.312, 52827.950 24/05/22,04:28:20,19,09,1, 11.8,1,1, 6.472, 10512.500, 435.236, 52829.770 24/05/22,04:28:21,00,09,1, 11.9,1,1, 6.470, 10512.499, 435.236, 52829.770 24/05/22,04:28:21,01,09,1, 11.9,1,1, 6.470, 10511.787, 435.433, 52826.853 24/05/22,04:28:21,02,09,1, 11.9,1,1, 6.470, 10511.349, 435.408, 52829.284 24/05/22,04:28:21,03,09,1, 11.9,1,1, 6.470, 10512.951, 435.190, 52829.177 24/05/22,04:28:21,04,09,1, 11.9,1,1, 6.470, 10511.534, 435.679, 52827.381 24/05/22,04:28:21,05,09,1, 11.9,1,1, 6.470, 10512.459, 435.277, 52830.551 24/05/22,04:28:21,06,09,1, 11.9,1,1, 6.470, 10512.849, 435.319, 52828.070 24/05/22,04:28:21,07,09,1, 11.9,1,1, 6.470, 10511.313, 435.478, 52828.275 24/05/22,04:28:21,08,09,1, 11.9,1,1, 6.470, 10512.706, 434.967, 52829.855 24/05/22,04:28:21,09,09,1, 11.9,1,1, 6.470, 10511.815, 435.471, 52826.959 24/05/22,04:28:21,10,09,1, 11.9,1,1, 6.470, 10511.393, 435.451, 52829.443 24/05/22,04:28:21,11,09,1, 11.9,1,1, 6.470, 10512.969, 435.190, 52829.094 24/05/22,04:28:21,12,09,1, 11.9,1,1, 6.470, 10511.500, 435.697, 52827.444 24/05/22,04:28:21,13,09,1, 11.9,1,1, 6.470, 10512.493, 435.219, 52830.449 24/05/22,04:28:21,14,09,1, 11.9,1,1, 6.470, 10512.860, 435.269, 52827.931 24/05/22,04:28:21,15,09,1, 11.9,1,1, 6.470, 10511.264, 435.485, 52828.124 24/05/22,04:28:21,16,09,1, 11.9,1,1, 6.470, 10512.727, 434.946, 52829.795 24/05/22,04:28:21,17,09,1, 11.9,1,1, 6.470, 10511.794, 435.460, 52826.836 24/05/22,04:28:21,18,09,1, 11.9,1,1, 6.470, 10511.490, 435.460, 52829.478 24/05/22,04:28:21,19,09,1, 11.9,1,1, 6.470, 10512.950, 435.186, 52829.106 24/05/22,04:28:22,00,09,1, 11.9,1,1, 6.470, 10512.949, 435.186, 52829.106 24/05/22,04:28:22,01,09,1, 11.9,1,1, 6.470, 10511.892, 435.712, 52827.985 24/05/22,04:28:22,02,09,1, 11.9,1,1, 6.470, 10511.937, 435.197, 52829.276 24/05/22,04:28:22,03,09,1, 11.9,1,1, 6.470, 10512.714, 435.232, 52828.759 24/05/22,04:28:22,04,09,1, 11.9,1,1, 6.470, 10512.094, 435.708, 52828.613 24/05/22,04:28:22,05,09,1, 11.9,1,1, 6.470, 10512.466, 434.945, 52829.639 24/05/22,04:28:22,06,09,1, 11.9,1,1, 6.470, 10512.284, 435.366, 52827.995 24/05/22,04:28:22,07,09,1, 11.9,1,1, 6.470, 10511.540, 435.329, 52828.512 24/05/22,04:28:22,08,09,1, 11.9,1,1, 6.470, 10512.269, 434.885, 52828.715 24/05/22,04:28:22,09,09,1, 11.9,1,1, 6.470, 10511.905, 435.716, 52827.977 24/05/22,04:28:22,10,09,1, 11.9,1,1, 6.470, 10511.980, 435.225, 52829.359 24/05/22,04:28:22,11,09,1, 11.9,1,1, 6.470, 10512.740, 435.278, 52828.835 24/05/22,04:28:22,12,09,1, 11.9,1,1, 6.470, 10512.006, 435.659, 52828.581 24/05/22,04:28:22,13,09,1, 11.9,1,1, 6.470, 10512.434, 434.900, 52829.340 24/05/22,04:28:22,14,09,1, 11.9,1,1, 6.470, 10512.308, 435.389, 52828.050 24/05/22,04:28:22,15,09,1, 11.9,1,1, 6.470, 10511.571, 435.309, 52828.574 24/05/22,04:28:22,16,09,1, 11.9,1,1, 6.470, 10512.241, 434.922, 52828.817 24/05/22,04:28:22,17,09,1, 11.9,1,1, 6.470, 10511.916, 435.706, 52828.077 24/05/22,04:28:22,18,09,1, 11.9,1,1, 6.470, 10512.056, 435.230, 52829.458 24/05/22,04:28:22,19,09,1, 11.9,1,1, 6.470, 10512.714, 435.262, 52828.786 24/05/22,04:28:23,00,09,1, 11.9,1,1, 6.470, 10512.707, 435.262, 52828.786 24/05/22,04:28:23,01,09,1, 11.9,1,1, 6.470, 10512.024, 435.755, 52828.351 24/05/22,04:28:23,02,09,1, 11.9,1,1, 6.470, 10512.269, 435.093, 52829.515 24/05/22,04:28:23,03,09,1, 11.9,1,1, 6.470, 10512.680, 435.307, 52828.620 24/05/22,04:28:23,04,09,1, 11.9,1,1, 6.470, 10511.906, 435.516, 52828.676 24/05/22,04:28:23,05,09,1, 11.9,1,1, 6.470, 10512.321, 434.811, 52829.018 24/05/22,04:28:23,06,09,1, 11.9,1,1, 6.470, 10512.036, 435.495, 52827.771 24/05/22,04:28:23,07,09,1, 11.9,1,1, 6.470, 10511.671, 435.323, 52828.877 24/05/22,04:28:23,08,09,1, 11.9,1,1, 6.470, 10512.401, 435.092, 52828.791 24/05/22,04:28:23,09,09,1, 11.9,1,1, 6.470, 10512.012, 435.791, 52828.449 24/05/22,04:28:23,10,09,1, 11.9,1,1, 6.470, 10512.359, 435.014, 52829.588 24/05/22,04:28:23,11,09,1, 11.9,1,1, 6.470, 10512.661, 435.252, 52828.508 24/05/22,04:28:23,12,09,1, 11.9,1,1, 6.470, 10511.865, 435.470, 52828.648 24/05/22,04:28:23,13,09,1, 11.9,1,1, 6.470, 10512.306, 434.776, 52828.914 24/05/22,04:28:23,14,09,1, 11.9,1,1, 6.470, 10512.012, 435.535, 52827.828 24/05/22,04:28:23,15,09,1, 11.9,1,1, 6.470, 10511.649, 435.310, 52828.979 24/05/22,04:28:23,16,09,1, 11.9,1,1, 6.470, 10512.447, 435.090, 52828.835 24/05/22,04:28:23,17,09,1, 11.9,1,1, 6.470, 10512.042, 435.787, 52828.492 24/05/22,04:28:23,18,09,1, 11.9,1,1, 6.470, 10512.385, 435.058, 52829.516 24/05/22,04:28:23,19,09,1, 11.9,1,1, 6.470, 10512.681, 435.212, 52828.379 24/05/22,04:28:24,00,09,1, 11.9,1,1, 6.473, 10512.674, 435.212, 52828.379 24/05/22,04:28:24,01,09,1, 11.9,1,1, 6.473, 10512.113, 435.693, 52828.500 24/05/22,04:28:24,02,09,1, 11.9,1,1, 6.473, 10512.428, 434.898, 52829.372 24/05/22,04:28:24,03,09,1, 11.9,1,1, 6.473, 10512.535, 435.268, 52828.239 24/05/22,04:28:24,04,09,1, 11.9,1,1, 6.473, 10511.728, 435.296, 52828.613 24/05/22,04:28:24,05,09,1, 11.9,1,1, 6.473, 10512.254, 434.823, 52828.839 24/05/22,04:28:24,06,09,1, 11.9,1,1, 6.473, 10511.923, 435.668, 52828.019 24/05/22,04:28:24,07,09,1, 11.9,1,1, 6.473, 10511.919, 435.237, 52829.299 24/05/22,04:28:24,08,09,1, 11.9,1,1, 6.473, 10512.590, 435.155, 52828.706 24/05/22,04:28:24,09,09,1, 11.9,1,1, 6.473, 10512.101, 435.681, 52828.569 24/05/22,04:28:24,10,09,1, 11.9,1,1, 6.473, 10512.494, 434.832, 52829.351 24/05/22,04:28:24,11,09,1, 11.9,1,1, 6.473, 10512.416, 435.294, 52828.018 24/05/22,04:28:24,12,09,1, 11.9,1,1, 6.473, 10511.776, 435.374, 52828.639 24/05/22,04:28:24,13,09,1, 11.9,1,1, 6.473, 10512.248, 434.842, 52828.728 24/05/22,04:28:24,14,09,1, 11.9,1,1, 6.473, 10511.914, 435.657, 52828.008 24/05/22,04:28:24,15,09,1, 11.9,1,1, 6.473, 10511.915, 435.214, 52829.187 24/05/22,04:28:24,16,09,1, 11.9,1,1, 6.473, 10512.652, 435.186, 52828.656 24/05/22,04:28:24,17,09,1, 11.9,1,1, 6.473, 10512.147, 435.697, 52828.650 24/05/22,04:28:24,18,09,1, 11.9,1,1, 6.473, 10512.430, 434.831, 52829.274 24/05/22,04:28:24,19,09,1, 11.9,1,1, 6.473, 10512.339, 435.272, 52828.032 24/05/22,04:28:25,00,10,1, 11.9,1,1, 6.469, 10512.332, 435.272, 52828.032 24/05/22,04:28:25,01,10,1, 11.9,1,1, 6.469, 10512.053, 435.618, 52828.814 24/05/22,04:28:25,02,10,1, 11.9,1,1, 6.469, 10512.395, 434.755, 52829.173 24/05/22,04:28:25,03,10,1, 11.9,1,1, 6.469, 10512.191, 435.401, 52828.001 24/05/22,04:28:25,04,10,1, 11.9,1,1, 6.469, 10511.683, 435.320, 52828.798 24/05/22,04:28:25,05,10,1, 11.9,1,1, 6.469, 10512.249, 434.940, 52828.661 24/05/22,04:28:25,06,10,1, 11.9,1,1, 6.469, 10512.026, 435.768, 52828.174 24/05/22,04:28:25,07,10,1, 11.9,1,1, 6.469, 10512.257, 435.124, 52829.396 24/05/22,04:28:25,08,10,1, 11.9,1,1, 6.469, 10512.739, 435.228, 52828.672 24/05/22,04:28:25,09,10,1, 11.9,1,1, 6.469, 10512.119, 435.588, 52828.782 24/05/22,04:28:25,10,10,1, 11.9,1,1, 6.469, 10512.403, 434.784, 52829.192 24/05/22,04:28:25,11,10,1, 11.9,1,1, 6.469, 10512.163, 435.397, 52827.937 24/05/22,04:28:25,12,10,1, 11.9,1,1, 6.469, 10511.738, 435.327, 52828.768 24/05/22,04:28:25,13,10,1, 11.9,1,1, 6.469, 10512.331, 434.982, 52828.764 24/05/22,04:28:25,14,10,1, 11.9,1,1, 6.469, 10512.026, 435.766, 52828.391 24/05/22,04:28:25,15,10,1, 11.9,1,1, 6.469, 10512.307, 435.106, 52829.536 24/05/22,04:28:25,16,10,1, 11.9,1,1, 6.469, 10512.728, 435.210, 52828.617 24/05/22,04:28:25,17,10,1, 11.9,1,1, 6.469, 10512.057, 435.575, 52828.745 24/05/22,04:28:25,18,10,1, 11.9,1,1, 6.469, 10512.417, 434.798, 52829.171 24/05/22,04:28:25,19,10,1, 11.9,1,1, 6.469, 10512.108, 435.442, 52827.937 24/05/22,04:28:26,00,10,1, 11.9,1,1, 6.467, 10512.106, 435.442, 52827.937 24/05/22,04:28:26,01,10,1, 11.9,1,1, 6.467, 10511.989, 435.405, 52828.695 24/05/22,04:28:26,02,10,1, 11.9,1,1, 6.467, 10512.300, 434.749, 52828.832 24/05/22,04:28:26,03,10,1, 11.9,1,1, 6.467, 10512.004, 435.512, 52827.808 24/05/22,04:28:26,04,10,1, 11.9,1,1, 6.467, 10511.826, 435.265, 52828.998 24/05/22,04:28:26,05,10,1, 11.9,1,1, 6.467, 10512.506, 435.071, 52828.754 24/05/22,04:28:26,06,10,1, 11.9,1,1, 6.467, 10512.124, 435.757, 52828.501 24/05/22,04:28:26,07,10,1, 11.9,1,1, 6.467, 10512.454, 435.009, 52829.557 24/05/22,04:28:26,08,10,1, 11.9,1,1, 6.467, 10512.646, 435.270, 52828.498 24/05/22,04:28:26,09,10,1, 11.9,1,1, 6.467, 10511.905, 435.419, 52828.702 24/05/22,04:28:26,10,10,1, 11.9,1,1, 6.467, 10512.303, 434.745, 52828.856 24/05/22,04:28:26,11,10,1, 11.9,1,1, 6.467, 10512.016, 435.541, 52827.803 24/05/22,04:28:26,12,10,1, 11.9,1,1, 6.467, 10511.834, 435.268, 52829.046 24/05/22,04:28:26,13,10,1, 11.9,1,1, 6.467, 10512.576, 435.113, 52828.876 24/05/22,04:28:26,14,10,1, 11.9,1,1, 6.467, 10512.138, 435.741, 52828.696 24/05/22,04:28:26,15,10,1, 11.9,1,1, 6.467, 10512.448, 434.922, 52829.539 24/05/22,04:28:26,16,10,1, 11.9,1,1, 6.467, 10512.648, 435.261, 52828.447 24/05/22,04:28:26,17,10,1, 11.9,1,1, 6.467, 10511.867, 435.386, 52828.717 24/05/22,04:28:26,18,10,1, 11.9,1,1, 6.467, 10512.289, 434.722, 52828.785 24/05/22,04:28:26,19,10,1, 11.9,1,1, 6.467, 10511.969, 435.511, 52827.944 24/05/22,04:28:27,00,10,1, 11.9,1,1, 6.471, 10511.965, 435.511, 52827.944 24/05/22,04:28:27,01,10,1, 11.9,1,1, 6.471, 10511.999, 435.368, 52829.072 24/05/22,04:28:27,02,10,1, 11.9,1,1, 6.471, 10512.214, 434.726, 52828.158 24/05/22,04:28:27,03,10,1, 11.9,1,1, 6.471, 10511.833, 435.658, 52828.291 24/05/22,04:28:27,04,10,1, 11.9,1,1, 6.471, 10512.274, 435.248, 52829.399 24/05/22,04:28:27,05,10,1, 11.9,1,1, 6.471, 10512.458, 435.110, 52828.280 24/05/22,04:28:27,06,10,1, 11.9,1,1, 6.471, 10512.216, 435.705, 52829.197 24/05/22,04:28:27,07,10,1, 11.9,1,1, 6.471, 10512.626, 434.792, 52829.218 24/05/22,04:28:27,08,10,1, 11.9,1,1, 6.471, 10512.097, 435.235, 52827.929 24/05/22,04:28:27,09,10,1, 11.9,1,1, 6.471, 10512.044, 435.313, 52829.119 24/05/22,04:28:27,10,10,1, 11.9,1,1, 6.471, 10512.200, 434.756, 52828.243 24/05/22,04:28:27,11,10,1, 11.9,1,1, 6.471, 10511.825, 435.652, 52828.299 24/05/22,04:28:27,12,10,1, 11.9,1,1, 6.471, 10512.263, 435.214, 52829.556 24/05/22,04:28:27,13,10,1, 11.9,1,1, 6.471, 10512.412, 435.167, 52828.376 24/05/22,04:28:27,14,10,1, 11.9,1,1, 6.471, 10512.283, 435.686, 52829.247 24/05/22,04:28:27,15,10,1, 11.9,1,1, 6.471, 10512.568, 434.725, 52829.154 24/05/22,04:28:27,16,10,1, 11.9,1,1, 6.471, 10512.147, 435.261, 52827.981 24/05/22,04:28:27,17,10,1, 11.9,1,1, 6.471, 10512.000, 435.324, 52829.074 24/05/22,04:28:27,18,10,1, 11.9,1,1, 6.471, 10512.190, 434.705, 52828.280 24/05/22,04:28:27,19,10,1, 11.9,1,1, 6.471, 10511.840, 435.682, 52828.355 24/05/22,04:28:28,00,10,1, 11.9,1,1, 6.473, 10511.839, 435.682, 52828.355 24/05/22,04:28:28,01,10,1, 11.9,1,1, 6.473, 10511.967, 435.319, 52829.153 24/05/22,04:28:28,02,10,1, 11.9,1,1, 6.473, 10512.208, 434.867, 52828.206 24/05/22,04:28:28,03,10,1, 11.9,1,1, 6.473, 10512.090, 435.693, 52828.109 24/05/22,04:28:28,04,10,1, 11.9,1,1, 6.473, 10512.264, 435.077, 52829.563 24/05/22,04:28:28,05,10,1, 11.9,1,1, 6.473, 10512.786, 435.239, 52828.797 24/05/22,04:28:28,06,10,1, 11.9,1,1, 6.473, 10512.062, 435.553, 52828.639 24/05/22,04:28:28,07,10,1, 11.9,1,1, 6.473, 10512.447, 434.750, 52829.245 24/05/22,04:28:28,08,10,1, 11.9,1,1, 6.473, 10512.197, 435.316, 52827.921 24/05/22,04:28:28,09,10,1, 11.9,1,1, 6.473, 10511.647, 435.224, 52828.701 24/05/22,04:28:28,10,10,1, 11.9,1,1, 6.473, 10512.422, 434.997, 52828.798 24/05/22,04:28:28,11,10,1, 11.9,1,1, 6.473, 10512.033, 435.722, 52828.298 24/05/22,04:28:28,12,10,1, 11.9,1,1, 6.473, 10512.205, 435.101, 52829.544 24/05/22,04:28:28,13,10,1, 11.9,1,1, 6.473, 10512.806, 435.187, 52828.731 24/05/22,04:28:28,14,10,1, 11.9,1,1, 6.473, 10512.029, 435.507, 52828.664 24/05/22,04:28:28,15,10,1, 11.9,1,1, 6.473, 10512.454, 434.736, 52829.222 24/05/22,04:28:28,16,10,1, 11.9,1,1, 6.473, 10512.189, 435.409, 52827.889 24/05/22,04:28:28,17,10,1, 11.9,1,1, 6.473, 10511.633, 435.249, 52828.758 24/05/22,04:28:28,18,10,1, 11.9,1,1, 6.473, 10512.425, 434.965, 52828.805 24/05/22,04:28:28,19,10,1, 11.9,1,1, 6.473, 10511.951, 435.700, 52828.211 24/05/22,04:28:29,00,10,1, 11.9,1,1, 6.471, 10511.948, 435.700, 52828.211 24/05/22,04:28:29,01,10,1, 11.9,1,1, 6.471, 10511.690, 435.258, 52829.018 24/05/22,04:28:29,02,10,1, 11.9,1,1, 6.471, 10512.595, 435.057, 52828.949 24/05/22,04:28:29,03,10,1, 11.9,1,1, 6.471, 10512.061, 435.743, 52828.337 24/05/22,04:28:29,04,10,1, 11.9,1,1, 6.471, 10512.451, 435.027, 52829.678 24/05/22,04:28:29,05,10,1, 11.9,1,1, 6.471, 10512.773, 435.261, 52828.416 24/05/22,04:28:29,06,10,1, 11.9,1,1, 6.471, 10511.822, 435.391, 52828.418 24/05/22,04:28:29,07,10,1, 11.9,1,1, 6.471, 10512.453, 434.746, 52829.155 24/05/22,04:28:29,08,10,1, 11.9,1,1, 6.471, 10512.051, 435.532, 52827.776 24/05/22,04:28:29,09,10,1, 11.9,1,1, 6.471, 10511.730, 435.268, 52828.971 24/05/22,04:28:29,10,10,1, 11.9,1,1, 6.471, 10512.630, 435.091, 52828.910 24/05/22,04:28:29,11,10,1, 11.9,1,1, 6.471, 10512.083, 435.727, 52828.324 24/05/22,04:28:29,12,10,1, 11.9,1,1, 6.471, 10512.413, 435.003, 52829.672 24/05/22,04:28:29,13,10,1, 11.9,1,1, 6.471, 10512.761, 435.232, 52828.446 24/05/22,04:28:29,14,10,1, 11.9,1,1, 6.471, 10511.859, 435.432, 52828.473 24/05/22,04:28:29,15,10,1, 11.9,1,1, 6.471, 10512.402, 434.773, 52829.064 24/05/22,04:28:29,16,10,1, 11.9,1,1, 6.471, 10512.053, 435.513, 52827.845 24/05/22,04:28:29,17,10,1, 11.9,1,1, 6.471, 10511.746, 435.265, 52829.203 24/05/22,04:28:29,18,10,1, 11.9,1,1, 6.471, 10512.637, 435.117, 52828.950 24/05/22,04:28:29,19,10,1, 11.9,1,1, 6.471, 10512.082, 435.720, 52828.412 24/05/22,04:28:30,00,10,1, 11.9,1,1, 6.470, 10512.081, 435.720, 52828.412 24/05/22,04:28:30,01,10,1, 11.9,1,1, 6.470, 10511.630, 435.071, 52828.595 24/05/22,04:28:30,02,10,1, 11.9,1,1, 6.470, 10512.780, 435.283, 52829.600 24/05/22,04:28:30,03,10,1, 11.9,1,1, 6.470, 10512.419, 435.626, 52828.518 24/05/22,04:28:30,04,10,1, 11.9,1,1, 6.470, 10512.139, 434.832, 52829.238 24/05/22,04:28:30,05,10,1, 11.9,1,1, 6.470, 10512.809, 435.415, 52829.025 24/05/22,04:28:30,06,10,1, 11.9,1,1, 6.470, 10511.654, 435.225, 52828.046 24/05/22,04:28:30,07,10,1, 11.9,1,1, 6.470, 10512.045, 434.901, 52829.161 24/05/22,04:28:30,08,10,1, 11.9,1,1, 6.470, 10512.400, 435.654, 52828.160 24/05/22,04:28:30,09,10,1, 11.9,1,1, 6.470, 10511.659, 435.100, 52828.638 24/05/22,04:28:30,10,10,1, 11.9,1,1, 6.470, 10512.887, 435.298, 52829.685 24/05/22,04:28:30,11,10,1, 11.9,1,1, 6.470, 10512.354, 435.636, 52828.530 24/05/22,04:28:30,12,10,1, 11.9,1,1, 6.470, 10512.116, 434.880, 52829.221 24/05/22,04:28:30,13,10,1, 11.9,1,1, 6.470, 10512.836, 435.362, 52828.870 24/05/22,04:28:30,14,10,1, 11.9,1,1, 6.470, 10511.707, 435.198, 52828.022 24/05/22,04:28:30,15,10,1, 11.9,1,1, 6.470, 10512.147, 434.933, 52829.299 24/05/22,04:28:30,16,10,1, 11.9,1,1, 6.470, 10512.346, 435.668, 52828.450 24/05/22,04:28:30,17,10,1, 11.9,1,1, 6.470, 10511.620, 435.150, 52828.660 24/05/22,04:28:30,18,10,1, 11.9,1,1, 6.470, 10512.870, 435.313, 52829.553 24/05/22,04:28:30,19,10,1, 11.9,1,1, 6.470, 10512.331, 435.620, 52828.389 24/05/22,04:28:31,00,10,1, 12.0,1,1, 6.474, 10512.323, 435.620, 52828.389 24/05/22,04:28:31,01,10,1, 12.0,1,1, 6.474, 10511.822, 435.148, 52828.951 24/05/22,04:28:31,02,10,1, 12.0,1,1, 6.474, 10512.966, 435.387, 52829.572 24/05/22,04:28:31,03,10,1, 12.0,1,1, 6.474, 10512.211, 435.524, 52828.362 24/05/22,04:28:31,04,10,1, 12.0,1,1, 6.474, 10512.082, 434.815, 52829.228 24/05/22,04:28:31,05,10,1, 12.0,1,1, 6.474, 10512.589, 435.472, 52828.609 24/05/22,04:28:31,06,10,1, 12.0,1,1, 6.474, 10511.565, 435.172, 52828.165 24/05/22,04:28:31,07,10,1, 12.0,1,1, 6.474, 10512.272, 435.039, 52829.308 24/05/22,04:28:31,08,10,1, 12.0,1,1, 6.474, 10512.397, 435.726, 52828.440 24/05/22,04:28:31,09,10,1, 12.0,1,1, 6.474, 10511.863, 435.077, 52828.902 24/05/22,04:28:31,10,10,1, 12.0,1,1, 6.474, 10512.989, 435.344, 52829.462 24/05/22,04:28:31,11,10,1, 12.0,1,1, 6.474, 10512.229, 435.573, 52828.338 24/05/22,04:28:31,12,10,1, 12.0,1,1, 6.474, 10512.056, 434.800, 52829.135 24/05/22,04:28:31,13,10,1, 12.0,1,1, 6.474, 10512.598, 435.435, 52828.563 24/05/22,04:28:31,14,10,1, 12.0,1,1, 6.474, 10511.531, 435.196, 52828.077 24/05/22,04:28:31,15,10,1, 12.0,1,1, 6.474, 10512.274, 435.083, 52829.298 24/05/22,04:28:31,16,10,1, 12.0,1,1, 6.474, 10512.347, 435.719, 52828.383 24/05/22,04:28:31,17,10,1, 12.0,1,1, 6.474, 10511.899, 435.079, 52828.915 24/05/22,04:28:31,18,10,1, 12.0,1,1, 6.474, 10512.998, 435.394, 52829.424 24/05/22,04:28:31,19,10,1, 12.0,1,1, 6.474, 10512.164, 435.531, 52828.363 24/05/22,04:28:32,00,10,1, 11.9,1,1, 6.468, 10512.156, 435.531, 52828.363 24/05/22,04:28:32,01,10,1, 11.9,1,1, 6.468, 10511.975, 435.041, 52829.175 24/05/22,04:28:32,02,10,1, 11.9,1,1, 6.468, 10512.963, 435.384, 52829.432 24/05/22,04:28:32,03,10,1, 11.9,1,1, 6.468, 10511.998, 435.439, 52828.230 24/05/22,04:28:32,04,10,1, 11.9,1,1, 6.468, 10512.053, 434.832, 52829.206 24/05/22,04:28:32,05,10,1, 11.9,1,1, 6.468, 10512.411, 435.584, 52828.418 24/05/22,04:28:32,06,10,1, 11.9,1,1, 6.468, 10511.507, 435.148, 52828.319 24/05/22,04:28:32,07,10,1, 11.9,1,1, 6.468, 10512.454, 435.195, 52829.472 24/05/22,04:28:32,08,10,1, 11.9,1,1, 6.468, 10512.378, 435.774, 52828.370 24/05/22,04:28:32,09,10,1, 11.9,1,1, 6.468, 10512.077, 435.043, 52829.155 24/05/22,04:28:32,10,10,1, 11.9,1,1, 6.468, 10512.926, 435.411, 52829.318 24/05/22,04:28:32,11,10,1, 11.9,1,1, 6.468, 10511.963, 435.400, 52828.103 24/05/22,04:28:32,12,10,1, 11.9,1,1, 6.468, 10512.101, 434.822, 52829.071 24/05/22,04:28:32,13,10,1, 11.9,1,1, 6.468, 10512.452, 435.631, 52828.450 24/05/22,04:28:32,14,10,1, 11.9,1,1, 6.468, 10511.539, 435.205, 52828.343 24/05/22,04:28:32,15,10,1, 11.9,1,1, 6.468, 10512.518, 435.217, 52829.430 24/05/22,04:28:32,16,10,1, 11.9,1,1, 6.468, 10512.433, 435.768, 52828.421 24/05/22,04:28:32,17,10,1, 11.9,1,1, 6.468, 10512.042, 434.997, 52829.105 24/05/22,04:28:32,18,10,1, 11.9,1,1, 6.468, 10512.963, 435.423, 52829.263 24/05/22,04:28:32,19,10,1, 11.9,1,1, 6.468, 10512.010, 435.397, 52828.149 24/05/22,04:28:33,00,10,1, 11.9,1,1, 6.475, 10512.006, 435.397, 52828.149 24/05/22,04:28:33,01,10,1, 11.9,1,1, 6.475, 10511.911, 434.848, 52828.571 24/05/22,04:28:33,02,10,1, 11.9,1,1, 6.475, 10512.803, 435.516, 52829.565 24/05/22,04:28:33,03,10,1, 11.9,1,1, 6.475, 10512.073, 435.308, 52828.062 24/05/22,04:28:33,04,10,1, 11.9,1,1, 6.475, 10511.697, 434.886, 52828.720 24/05/22,04:28:33,05,10,1, 11.9,1,1, 6.475, 10512.572, 435.810, 52829.114 24/05/22,04:28:33,06,10,1, 11.9,1,1, 6.475, 10511.650, 435.138, 52828.000 24/05/22,04:28:33,07,10,1, 11.9,1,1, 6.475, 10512.445, 435.373, 52829.525 24/05/22,04:28:33,08,10,1, 11.9,1,1, 6.475, 10512.759, 435.750, 52828.921 24/05/22,04:28:33,09,10,1, 11.9,1,1, 6.475, 10511.901, 434.853, 52828.634 24/05/22,04:28:33,10,10,1, 11.9,1,1, 6.475, 10512.842, 435.557, 52829.525 24/05/22,04:28:33,11,10,1, 11.9,1,1, 6.475, 10512.044, 435.308, 52827.990 24/05/22,04:28:33,12,10,1, 11.9,1,1, 6.475, 10511.721, 434.923, 52828.631 24/05/22,04:28:33,13,10,1, 11.9,1,1, 6.475, 10512.584, 435.851, 52828.979 24/05/22,04:28:33,14,10,1, 11.9,1,1, 6.475, 10511.650, 435.143, 52828.074 24/05/22,04:28:33,15,10,1, 11.9,1,1, 6.475, 10512.414, 435.423, 52829.528 24/05/22,04:28:33,16,10,1, 11.9,1,1, 6.475, 10512.740, 435.806, 52829.034 24/05/22,04:28:33,17,10,1, 11.9,1,1, 6.475, 10511.904, 434.858, 52828.653 24/05/22,04:28:33,18,10,1, 11.9,1,1, 6.475, 10512.793, 435.557, 52829.511 24/05/22,04:28:33,19,10,1, 11.9,1,1, 6.475, 10512.009, 435.307, 52828.001 24/05/22,04:28:34,00,10,1, 12.0,1,1, 6.473, 10512.006, 435.307, 52828.001 24/05/22,04:28:34,01,10,1, 12.0,1,1, 6.473, 10511.852, 434.770, 52828.584 24/05/22,04:28:34,02,10,1, 12.0,1,1, 6.473, 10512.724, 435.596, 52829.337 24/05/22,04:28:34,03,10,1, 12.0,1,1, 6.473, 10511.813, 435.216, 52827.902 24/05/22,04:28:34,04,10,1, 12.0,1,1, 6.473, 10511.814, 435.006, 52828.943 24/05/22,04:28:34,05,10,1, 12.0,1,1, 6.473, 10512.615, 435.915, 52829.042 24/05/22,04:28:34,06,10,1, 12.0,1,1, 6.473, 10511.760, 435.090, 52828.261 24/05/22,04:28:34,07,10,1, 12.0,1,1, 6.473, 10512.656, 435.466, 52829.763 24/05/22,04:28:34,08,10,1, 12.0,1,1, 6.473, 10512.612, 435.682, 52828.778 24/05/22,04:28:34,09,10,1, 12.0,1,1, 6.473, 10511.773, 434.814, 52828.563 24/05/22,04:28:34,10,10,1, 12.0,1,1, 6.473, 10512.685, 435.610, 52829.399 24/05/22,04:28:34,11,10,1, 12.0,1,1, 6.473, 10511.778, 435.248, 52827.958 24/05/22,04:28:34,12,10,1, 12.0,1,1, 6.473, 10511.821, 435.036, 52828.992 24/05/22,04:28:34,13,10,1, 12.0,1,1, 6.473, 10512.639, 435.930, 52829.119 24/05/22,04:28:34,14,10,1, 12.0,1,1, 6.473, 10511.784, 435.093, 52828.414 24/05/22,04:28:34,15,10,1, 12.0,1,1, 6.473, 10512.710, 435.478, 52829.824 24/05/22,04:28:34,16,10,1, 12.0,1,1, 6.473, 10512.626, 435.661, 52828.759 24/05/22,04:28:34,17,10,1, 12.0,1,1, 6.473, 10511.815, 434.812, 52828.517 24/05/22,04:28:34,18,10,1, 12.0,1,1, 6.473, 10512.686, 435.625, 52829.278 24/05/22,04:28:34,19,10,1, 12.0,1,1, 6.473, 10511.800, 435.257, 52827.861 24/05/22,04:28:35,00,10,1, 11.9,1,1, 6.470, 10511.798, 435.257, 52827.861 24/05/22,04:28:35,01,10,1, 11.9,1,1, 6.470, 10511.709, 434.826, 52828.539 24/05/22,04:28:35,02,10,1, 11.9,1,1, 6.470, 10512.599, 435.729, 52829.295 24/05/22,04:28:35,03,10,1, 11.9,1,1, 6.470, 10511.650, 435.236, 52827.985 24/05/22,04:28:35,04,10,1, 11.9,1,1, 6.470, 10511.988, 435.207, 52829.219 24/05/22,04:28:35,05,10,1, 11.9,1,1, 6.470, 10512.658, 435.942, 52829.027 24/05/22,04:28:35,06,10,1, 11.9,1,1, 6.470, 10511.883, 434.995, 52828.573 24/05/22,04:28:35,07,10,1, 11.9,1,1, 6.470, 10512.788, 435.533, 52829.786 24/05/22,04:28:35,08,10,1, 11.9,1,1, 6.470, 10512.406, 435.532, 52828.502 24/05/22,04:28:35,09,10,1, 11.9,1,1, 6.470, 10511.688, 434.791, 52828.536 24/05/22,04:28:35,10,10,1, 11.9,1,1, 6.470, 10512.557, 435.706, 52829.171 24/05/22,04:28:35,11,10,1, 11.9,1,1, 6.470, 10511.660, 435.193, 52827.916 24/05/22,04:28:35,12,10,1, 11.9,1,1, 6.470, 10512.046, 435.239, 52829.185 24/05/22,04:28:35,13,10,1, 11.9,1,1, 6.470, 10512.733, 435.932, 52829.235 24/05/22,04:28:35,14,10,1, 11.9,1,1, 6.470, 10511.868, 435.015, 52828.631 24/05/22,04:28:35,15,10,1, 11.9,1,1, 6.470, 10512.769, 435.502, 52829.747 24/05/22,04:28:35,16,10,1, 11.9,1,1, 6.470, 10512.362, 435.506, 52828.414 24/05/22,04:28:35,17,10,1, 11.9,1,1, 6.470, 10511.717, 434.805, 52828.513 24/05/22,04:28:35,18,10,1, 11.9,1,1, 6.470, 10512.616, 435.732, 52829.372 24/05/22,04:28:35,19,10,1, 11.9,1,1, 6.470, 10511.613, 435.188, 52828.001 24/05/22,04:28:36,00,10,1, 12.0,1,1, 6.474, 10511.606, 435.188, 52828.001 24/05/22,04:28:36,01,10,1, 12.0,1,1, 6.474, 10511.654, 434.889, 52828.689 24/05/22,04:28:36,02,10,1, 12.0,1,1, 6.474, 10512.545, 435.872, 52829.195 24/05/22,04:28:36,03,10,1, 12.0,1,1, 6.474, 10511.631, 435.172, 52827.948 24/05/22,04:28:36,04,10,1, 12.0,1,1, 6.474, 10512.339, 435.361, 52829.472 24/05/22,04:28:36,05,10,1, 12.0,1,1, 6.474, 10512.799, 435.837, 52829.123 24/05/22,04:28:36,06,10,1, 12.0,1,1, 6.474, 10511.881, 434.909, 52828.644 24/05/22,04:28:36,07,10,1, 12.0,1,1, 6.474, 10512.813, 435.588, 52829.647 24/05/22,04:28:36,08,10,1, 12.0,1,1, 6.474, 10512.109, 435.347, 52828.249 24/05/22,04:28:36,09,10,1, 12.0,1,1, 6.474, 10511.676, 434.853, 52828.673 24/05/22,04:28:36,10,10,1, 12.0,1,1, 6.474, 10512.540, 435.823, 52829.124 24/05/22,04:28:36,11,10,1, 12.0,1,1, 6.474, 10511.694, 435.186, 52828.090 24/05/22,04:28:36,12,10,1, 12.0,1,1, 6.474, 10512.362, 435.361, 52829.663 24/05/22,04:28:36,13,10,1, 12.0,1,1, 6.474, 10512.764, 435.820, 52829.141 24/05/22,04:28:36,14,10,1, 12.0,1,1, 6.474, 10511.887, 434.944, 52828.676 24/05/22,04:28:36,15,10,1, 12.0,1,1, 6.474, 10512.835, 435.626, 52829.747 24/05/22,04:28:36,16,10,1, 12.0,1,1, 6.474, 10512.068, 435.405, 52828.240 24/05/22,04:28:36,17,10,1, 12.0,1,1, 6.474, 10511.696, 434.904, 52828.718 24/05/22,04:28:36,18,10,1, 12.0,1,1, 6.474, 10512.586, 435.839, 52829.216 24/05/22,04:28:36,19,10,1, 12.0,1,1, 6.474, 10511.649, 435.178, 52828.242 24/05/22,04:28:37,00,10,1, 12.0,1,1, 6.472, 10511.647, 435.178, 52828.242 24/05/22,04:28:37,01,10,1, 12.0,1,1, 6.472, 10512.038, 435.044, 52829.158 24/05/22,04:28:37,02,10,1, 12.0,1,1, 6.472, 10512.477, 435.842, 52828.645 24/05/22,04:28:37,03,10,1, 12.0,1,1, 6.472, 10511.691, 435.224, 52828.895 24/05/22,04:28:37,04,10,1, 12.0,1,1, 6.472, 10512.828, 435.452, 52829.777 24/05/22,04:28:37,05,10,1, 12.0,1,1, 6.472, 10512.405, 435.680, 52828.438 24/05/22,04:28:37,06,10,1, 12.0,1,1, 6.472, 10512.075, 434.913, 52829.062 24/05/22,04:28:37,07,10,1, 12.0,1,1, 6.472, 10512.690, 435.596, 52828.924 24/05/22,04:28:37,08,10,1, 12.0,1,1, 6.472, 10511.617, 435.311, 52828.011 24/05/22,04:28:37,09,10,1, 12.0,1,1, 6.472, 10512.027, 435.061, 52829.250 24/05/22,04:28:37,10,10,1, 12.0,1,1, 6.472, 10512.437, 435.820, 52828.573 24/05/22,04:28:37,11,10,1, 12.0,1,1, 6.472, 10511.735, 435.191, 52828.827 24/05/22,04:28:37,12,10,1, 12.0,1,1, 6.472, 10512.843, 435.476, 52829.699 24/05/22,04:28:37,13,10,1, 12.0,1,1, 6.472, 10512.364, 435.687, 52828.426 24/05/22,04:28:37,14,10,1, 12.0,1,1, 6.472, 10512.036, 434.929, 52829.064 24/05/22,04:28:37,15,10,1, 12.0,1,1, 6.472, 10512.697, 435.575, 52828.916 24/05/22,04:28:37,16,10,1, 12.0,1,1, 6.472, 10511.560, 435.326, 52827.943 24/05/22,04:28:37,17,10,1, 12.0,1,1, 6.472, 10512.288, 435.125, 52829.607 24/05/22,04:28:37,18,10,1, 12.0,1,1, 6.472, 10512.030, 435.873, 52828.541 24/05/22,04:28:37,19,10,1, 12.0,1,1, 6.472, 10512.056, 435.292, 52829.524 24/05/22,04:28:38,00,10,1, 11.9,1,1, 6.468, 10512.048, 435.292, 52829.524 24/05/22,04:28:38,01,10,1, 11.9,1,1, 6.468, 10511.611, 435.243, 52829.169 24/05/22,04:28:38,02,10,1, 11.9,1,1, 6.468, 10512.955, 436.028, 52829.568 24/05/22,04:28:38,03,10,1, 11.9,1,1, 6.468, 10511.717, 434.988, 52828.014 24/05/22,04:28:38,04,10,1, 11.9,1,1, 6.468, 10512.668, 435.588, 52830.117 24/05/22,04:28:38,05,10,1, 11.9,1,1, 6.468, 10512.594, 435.588, 52828.527 24/05/22,04:28:38,06,10,1, 11.9,1,1, 6.468, 10511.485, 434.809, 52828.190 24/05/22,04:28:38,07,10,1, 11.9,1,1, 6.468, 10512.686, 435.885, 52829.723 24/05/22,04:28:38,08,10,1, 11.9,1,1, 6.468, 10511.742, 435.167, 52827.623 24/05/22,04:28:38,09,10,1, 11.9,1,1, 6.468, 10511.776, 435.273, 52829.231 24/05/22,04:28:38,10,10,1, 11.9,1,1, 6.468, 10512.964, 435.997, 52829.643 24/05/22,04:28:38,11,10,1, 11.9,1,1, 6.468, 10511.738, 434.971, 52827.960 24/05/22,04:28:38,12,10,1, 11.9,1,1, 6.468, 10512.670, 435.625, 52830.168 24/05/22,04:28:38,13,10,1, 11.9,1,1, 6.468, 10512.626, 435.525, 52828.544 24/05/22,04:28:38,14,10,1, 11.9,1,1, 6.468, 10511.387, 434.822, 52828.167 24/05/22,04:28:38,15,10,1, 11.9,1,1, 6.468, 10512.710, 435.906, 52829.723 24/05/22,04:28:38,16,10,1, 11.9,1,1, 6.468, 10511.745, 435.202, 52827.605 24/05/22,04:28:38,17,10,1, 11.9,1,1, 6.468, 10511.755, 435.302, 52829.209 24/05/22,04:28:38,18,10,1, 11.9,1,1, 6.468, 10512.987, 436.036, 52829.583 24/05/22,04:28:38,19,10,1, 11.9,1,1, 6.468, 10511.711, 434.924, 52827.984 24/05/22,04:28:39,00,10,1, 11.9,1,1, 6.474, 10511.706, 434.924, 52827.984 24/05/22,04:28:39,01,10,1, 11.9,1,1, 6.474, 10512.105, 435.351, 52829.110 24/05/22,04:28:39,02,10,1, 11.9,1,1, 6.474, 10512.690, 435.930, 52829.450 24/05/22,04:28:39,03,10,1, 11.9,1,1, 6.474, 10512.015, 434.898, 52828.484 24/05/22,04:28:39,04,10,1, 11.9,1,1, 6.474, 10512.500, 435.588, 52829.413 24/05/22,04:28:39,05,10,1, 11.9,1,1, 6.474, 10512.271, 435.483, 52828.627 24/05/22,04:28:39,06,10,1, 11.9,1,1, 6.474, 10511.673, 434.864, 52828.323 24/05/22,04:28:39,07,10,1, 11.9,1,1, 6.474, 10512.328, 435.908, 52829.299 24/05/22,04:28:39,08,10,1, 11.9,1,1, 6.474, 10511.903, 435.226, 52828.418 24/05/22,04:28:39,09,10,1, 11.9,1,1, 6.474, 10512.151, 435.364, 52829.205 24/05/22,04:28:39,10,10,1, 11.9,1,1, 6.474, 10512.756, 435.939, 52829.448 24/05/22,04:28:39,11,10,1, 11.9,1,1, 6.474, 10511.967, 434.910, 52828.497 24/05/22,04:28:39,12,10,1, 11.9,1,1, 6.474, 10512.433, 435.547, 52829.342 24/05/22,04:28:39,13,10,1, 11.9,1,1, 6.474, 10512.211, 435.430, 52828.630 24/05/22,04:28:39,14,10,1, 11.9,1,1, 6.474, 10511.642, 434.876, 52828.314 24/05/22,04:28:39,15,10,1, 11.9,1,1, 6.474, 10512.322, 435.933, 52829.226 24/05/22,04:28:39,16,10,1, 11.9,1,1, 6.474, 10511.858, 435.206, 52828.392 24/05/22,04:28:39,17,10,1, 11.9,1,1, 6.474, 10512.165, 435.384, 52829.240 24/05/22,04:28:39,18,10,1, 11.9,1,1, 6.474, 10512.709, 435.940, 52829.606 24/05/22,04:28:39,19,10,1, 11.9,1,1, 6.474, 10512.018, 434.914, 52828.589 24/05/22,04:28:40,00,10,1, 11.9,1,1, 6.473, 10512.015, 434.914, 52828.589 24/05/22,04:28:40,01,10,1, 11.9,1,1, 6.473, 10512.642, 435.586, 52829.923 24/05/22,04:28:40,02,10,1, 11.9,1,1, 6.473, 10512.507, 435.701, 52828.804 24/05/22,04:28:40,03,10,1, 11.9,1,1, 6.473, 10511.769, 434.910, 52828.751 24/05/22,04:28:40,04,10,1, 11.9,1,1, 6.473, 10512.558, 435.629, 52829.350 24/05/22,04:28:40,05,10,1, 11.9,1,1, 6.473, 10511.614, 435.280, 52828.016 24/05/22,04:28:40,06,10,1, 11.9,1,1, 6.473, 10511.829, 435.126, 52829.066 24/05/22,04:28:40,07,10,1, 11.9,1,1, 6.473, 10512.564, 436.007, 52829.111 24/05/22,04:28:40,08,10,1, 11.9,1,1, 6.473, 10511.696, 435.150, 52828.545 24/05/22,04:28:40,09,10,1, 11.9,1,1, 6.473, 10512.653, 435.534, 52829.876 24/05/22,04:28:40,10,10,1, 11.9,1,1, 6.473, 10512.491, 435.702, 52828.699 24/05/22,04:28:40,11,10,1, 11.9,1,1, 6.473, 10511.736, 434.847, 52828.725 24/05/22,04:28:40,12,10,1, 11.9,1,1, 6.473, 10512.613, 435.699, 52829.315 24/05/22,04:28:40,13,10,1, 11.9,1,1, 6.473, 10511.628, 435.291, 52827.947 24/05/22,04:28:40,14,10,1, 11.9,1,1, 6.473, 10511.896, 435.194, 52829.162 24/05/22,04:28:40,15,10,1, 11.9,1,1, 6.473, 10512.599, 435.987, 52829.175 24/05/22,04:28:40,16,10,1, 11.9,1,1, 6.473, 10511.718, 435.171, 52828.566 24/05/22,04:28:40,17,10,1, 11.9,1,1, 6.473, 10512.655, 435.572, 52829.862 24/05/22,04:28:40,18,10,1, 11.9,1,1, 6.473, 10512.429, 435.659, 52828.643 24/05/22,04:28:40,19,10,1, 11.9,1,1, 6.473, 10511.756, 434.833, 52828.749 24/05/22,04:28:41,00,10,1, 11.9,1,1, 6.474, 10511.748, 434.833, 52828.749 24/05/22,04:28:41,01,10,1, 11.9,1,1, 6.474, 10512.724, 435.579, 52829.756 24/05/22,04:28:41,02,10,1, 11.9,1,1, 6.474, 10512.119, 435.470, 52828.382 24/05/22,04:28:41,03,10,1, 11.9,1,1, 6.474, 10511.609, 434.884, 52828.647 24/05/22,04:28:41,04,10,1, 11.9,1,1, 6.474, 10512.441, 435.776, 52829.104 24/05/22,04:28:41,05,10,1, 11.9,1,1, 6.474, 10511.536, 435.263, 52828.146 24/05/22,04:28:41,06,10,1, 11.9,1,1, 6.474, 10512.118, 435.353, 52829.547 24/05/22,04:28:41,07,10,1, 11.9,1,1, 6.474, 10512.592, 435.912, 52829.185 24/05/22,04:28:41,08,10,1, 11.9,1,1, 6.474, 10511.775, 435.033, 52828.839 24/05/22,04:28:41,09,10,1, 11.9,1,1, 6.474, 10512.701, 435.607, 52829.899 24/05/22,04:28:41,10,10,1, 11.9,1,1, 6.474, 10512.117, 435.457, 52828.430 24/05/22,04:28:41,11,10,1, 11.9,1,1, 6.474, 10511.588, 434.876, 52828.812 24/05/22,04:28:41,12,10,1, 11.9,1,1, 6.474, 10512.388, 435.804, 52829.222 24/05/22,04:28:41,13,10,1, 11.9,1,1, 6.474, 10511.493, 435.218, 52828.137 24/05/22,04:28:41,14,10,1, 11.9,1,1, 6.474, 10512.114, 435.341, 52829.466 24/05/22,04:28:41,15,10,1, 11.9,1,1, 6.474, 10512.607, 435.905, 52829.083 24/05/22,04:28:41,16,10,1, 11.9,1,1, 6.474, 10511.788, 434.987, 52828.688 24/05/22,04:28:41,17,10,1, 11.9,1,1, 6.474, 10512.745, 435.594, 52829.864 24/05/22,04:28:41,18,10,1, 11.9,1,1, 6.474, 10512.034, 435.439, 52828.343 24/05/22,04:28:41,19,10,1, 11.9,1,1, 6.474, 10511.590, 434.910, 52828.707 24/05/22,04:28:42,00,10,1, 12.0,1,1, 6.474, 10511.589, 434.910, 52828.707 24/05/22,04:28:42,01,10,1, 12.0,1,1, 6.474, 10512.537, 435.635, 52829.526 24/05/22,04:28:42,02,10,1, 12.0,1,1, 6.474, 10511.741, 435.323, 52828.098 24/05/22,04:28:42,03,10,1, 12.0,1,1, 6.474, 10511.607, 435.030, 52828.900 24/05/22,04:28:42,04,10,1, 12.0,1,1, 6.474, 10512.427, 435.922, 52829.066 24/05/22,04:28:42,05,10,1, 12.0,1,1, 6.474, 10511.611, 435.138, 52828.420 24/05/22,04:28:42,06,10,1, 12.0,1,1, 6.474, 10512.407, 435.487, 52829.895 24/05/22,04:28:42,07,10,1, 12.0,1,1, 6.474, 10512.491, 435.829, 52829.066 24/05/22,04:28:42,08,10,1, 12.0,1,1, 6.474, 10511.724, 434.890, 52828.852 24/05/22,04:28:42,09,10,1, 12.0,1,1, 6.474, 10512.536, 435.619, 52829.433 24/05/22,04:28:42,10,10,1, 12.0,1,1, 6.474, 10511.676, 435.312, 52828.085 24/05/22,04:28:42,11,10,1, 12.0,1,1, 6.474, 10511.583, 435.046, 52829.051 24/05/22,04:28:42,12,10,1, 12.0,1,1, 6.474, 10512.409, 435.939, 52829.293 24/05/22,04:28:42,13,10,1, 12.0,1,1, 6.474, 10511.557, 435.200, 52828.501 24/05/22,04:28:42,14,10,1, 12.0,1,1, 6.474, 10512.397, 435.469, 52829.929 24/05/22,04:28:42,15,10,1, 12.0,1,1, 6.474, 10512.525, 435.732, 52829.020 24/05/22,04:28:42,16,10,1, 12.0,1,1, 6.474, 10511.642, 434.824, 52828.663 24/05/22,04:28:42,17,10,1, 12.0,1,1, 6.474, 10512.493, 435.648, 52829.475 24/05/22,04:28:42,18,10,1, 12.0,1,1, 6.474, 10511.692, 435.327, 52828.037 24/05/22,04:28:42,19,10,1, 12.0,1,1, 6.474, 10511.560, 435.022, 52828.926 24/05/22,04:28:43,00,10,1, 11.9,1,1, 6.468, 10511.556, 435.022, 52828.926 24/05/22,04:28:43,01,10,1, 11.9,1,1, 6.468, 10512.353, 435.686, 52829.219 24/05/22,04:28:43,02,10,1, 11.9,1,1, 6.468, 10511.446, 435.261, 52828.190 24/05/22,04:28:43,03,10,1, 11.9,1,1, 6.468, 10511.794, 435.218, 52829.401 24/05/22,04:28:43,04,10,1, 11.9,1,1, 6.468, 10512.437, 435.925, 52829.247 24/05/22,04:28:43,05,10,1, 11.9,1,1, 6.468, 10511.647, 434.986, 52828.767 24/05/22,04:28:43,06,10,1, 11.9,1,1, 6.468, 10512.501, 435.515, 52829.871 24/05/22,04:28:43,07,10,1, 11.9,1,1, 6.468, 10512.191, 435.513, 52828.554 24/05/22,04:28:43,08,10,1, 11.9,1,1, 6.468, 10511.550, 434.775, 52828.592 24/05/22,04:28:43,09,10,1, 11.9,1,1, 6.468, 10512.315, 435.777, 52829.264 24/05/22,04:28:43,10,10,1, 11.9,1,1, 6.468, 10511.411, 435.278, 52828.144 24/05/22,04:28:43,11,10,1, 11.9,1,1, 6.468, 10511.802, 435.238, 52829.279 24/05/22,04:28:43,12,10,1, 11.9,1,1, 6.468, 10512.468, 435.901, 52829.176 24/05/22,04:28:43,13,10,1, 11.9,1,1, 6.468, 10511.692, 435.007, 52828.718 24/05/22,04:28:43,14,10,1, 11.9,1,1, 6.468, 10512.561, 435.540, 52829.840 24/05/22,04:28:43,15,10,1, 11.9,1,1, 6.468, 10512.139, 435.540, 52828.551 24/05/22,04:28:43,16,10,1, 11.9,1,1, 6.468, 10511.468, 434.824, 52828.601 24/05/22,04:28:43,17,10,1, 11.9,1,1, 6.468, 10512.315, 435.728, 52829.261 24/05/22,04:28:43,18,10,1, 11.9,1,1, 6.468, 10511.424, 435.215, 52828.040 24/05/22,04:28:43,19,10,1, 11.9,1,1, 6.468, 10511.799, 435.243, 52829.405 24/05/22,04:28:44,00,10,1, 11.8,1,1, 6.475, 10511.798, 435.243, 52829.405 24/05/22,04:28:44,01,10,1, 11.8,1,1, 6.475, 10512.216, 435.838, 52829.081 24/05/22,04:28:44,02,10,1, 11.8,1,1, 6.475, 10511.402, 435.209, 52828.334 24/05/22,04:28:44,03,10,1, 11.8,1,1, 6.475, 10512.119, 435.398, 52829.634 24/05/22,04:28:44,04,10,1, 11.8,1,1, 6.475, 10512.413, 435.868, 52829.097 24/05/22,04:28:44,05,10,1, 11.8,1,1, 6.475, 10511.645, 434.874, 52828.784 24/05/22,04:28:44,06,10,1, 11.8,1,1, 6.475, 10512.473, 435.545, 52829.531 24/05/22,04:28:44,07,10,1, 11.8,1,1, 6.475, 10511.704, 435.358, 52828.119 24/05/22,04:28:44,08,10,1, 11.8,1,1, 6.475, 10511.454, 434.929, 52828.782 24/05/22,04:28:44,09,10,1, 11.8,1,1, 6.475, 10512.275, 435.838, 52829.254 24/05/22,04:28:44,10,10,1, 11.8,1,1, 6.475, 10511.346, 435.185, 52828.422 24/05/22,04:28:44,11,10,1, 11.8,1,1, 6.475, 10512.151, 435.381, 52829.725 24/05/22,04:28:44,12,10,1, 11.8,1,1, 6.475, 10512.437, 435.861, 52829.040 24/05/22,04:28:44,13,10,1, 11.8,1,1, 6.475, 10511.625, 434.871, 52828.744 24/05/22,04:28:44,14,10,1, 11.8,1,1, 6.475, 10512.422, 435.592, 52829.593 24/05/22,04:28:44,15,10,1, 11.8,1,1, 6.475, 10511.643, 435.353, 52828.305 24/05/22,04:28:44,16,10,1, 11.8,1,1, 6.475, 10511.389, 434.961, 52828.964 24/05/22,04:28:44,17,10,1, 11.8,1,1, 6.475, 10512.233, 435.857, 52829.269 24/05/22,04:28:44,18,10,1, 11.8,1,1, 6.475, 10511.434, 435.177, 52828.394 24/05/22,04:28:44,19,10,1, 11.8,1,1, 6.475, 10512.256, 435.448, 52829.894 24/05/22,04:28:45,00,10,1, 11.9,1,1, 6.470, 10512.248, 435.448, 52829.894 24/05/22,04:28:45,01,10,1, 11.9,1,1, 6.470, 10512.509, 435.994, 52829.774 24/05/22,04:28:45,02,10,1, 11.9,1,1, 6.470, 10511.468, 434.985, 52828.098 24/05/22,04:28:45,03,10,1, 11.9,1,1, 6.470, 10512.161, 435.514, 52829.968 24/05/22,04:28:45,04,10,1, 11.9,1,1, 6.470, 10512.480, 435.645, 52829.103 24/05/22,04:28:45,05,10,1, 11.9,1,1, 6.470, 10511.212, 434.678, 52828.072 24/05/22,04:28:45,06,10,1, 11.9,1,1, 6.470, 10512.224, 435.800, 52829.832 24/05/22,04:28:45,07,10,1, 11.9,1,1, 6.470, 10511.543, 435.203, 52827.869 24/05/22,04:28:45,08,10,1, 11.9,1,1, 6.470, 10511.216, 435.069, 52828.830 24/05/22,04:28:45,09,10,1, 11.9,1,1, 6.470, 10512.537, 436.022, 52829.866 24/05/22,04:28:45,10,10,1, 11.9,1,1, 6.470, 10511.442, 435.022, 52828.238 24/05/22,04:28:45,11,10,1, 11.9,1,1, 6.470, 10512.098, 435.532, 52829.996 24/05/22,04:28:45,12,10,1, 11.9,1,1, 6.470, 10512.434, 435.638, 52829.037 24/05/22,04:28:45,13,10,1, 11.9,1,1, 6.470, 10511.152, 434.740, 52828.158 24/05/22,04:28:45,14,10,1, 11.9,1,1, 6.470, 10512.183, 435.726, 52829.836 24/05/22,04:28:45,15,10,1, 11.9,1,1, 6.470, 10511.498, 435.182, 52827.937 24/05/22,04:28:45,16,10,1, 11.9,1,1, 6.470, 10511.274, 435.137, 52828.922 24/05/22,04:28:45,17,10,1, 11.9,1,1, 6.470, 10512.549, 435.967, 52829.665 24/05/22,04:28:45,18,10,1, 11.9,1,1, 6.470, 10511.446, 434.936, 52828.116 24/05/22,04:28:45,19,10,1, 11.9,1,1, 6.470, 10512.158, 435.520, 52830.069 24/05/22,04:28:46,00,09,1, 11.9,1,1, 6.473, 10512.156, 435.520, 52830.069 24/05/22,04:28:46,01,09,1, 11.9,1,1, 6.473, 10512.594, 435.901, 52829.651 24/05/22,04:28:46,02,09,1, 11.9,1,1, 6.473, 10511.421, 434.802, 52828.122 24/05/22,04:28:46,03,09,1, 11.9,1,1, 6.473, 10512.190, 435.575, 52830.070 24/05/22,04:28:46,04,09,1, 11.9,1,1, 6.473, 10511.899, 435.338, 52828.484 24/05/22,04:28:46,05,09,1, 11.9,1,1, 6.473, 10510.931, 434.772, 52828.146 24/05/22,04:28:46,06,09,1, 11.9,1,1, 6.473, 10512.181, 435.872, 52829.690 24/05/22,04:28:46,07,09,1, 11.9,1,1, 6.473, 10511.333, 435.061, 52827.884 24/05/22,04:28:46,08,09,1, 11.9,1,1, 6.473, 10511.620, 435.284, 52829.535 24/05/22,04:28:46,09,09,1, 11.9,1,1, 6.473, 10512.572, 435.877, 52829.627 24/05/22,04:28:46,10,09,1, 11.9,1,1, 6.473, 10511.342, 434.765, 52828.180 24/05/22,04:28:46,11,09,1, 11.9,1,1, 6.473, 10512.186, 435.586, 52830.004 24/05/22,04:28:46,12,09,1, 11.9,1,1, 6.473, 10511.838, 435.348, 52828.326 24/05/22,04:28:46,13,09,1, 11.9,1,1, 6.473, 10510.931, 434.817, 52828.337 24/05/22,04:28:46,14,09,1, 11.9,1,1, 6.473, 10512.218, 435.873, 52829.835 24/05/22,04:28:46,15,09,1, 11.9,1,1, 6.473, 10511.308, 435.063, 52827.930 24/05/22,04:28:46,16,09,1, 11.9,1,1, 6.473, 10511.676, 435.309, 52829.545 24/05/22,04:28:46,17,09,1, 11.9,1,1, 6.473, 10512.589, 435.817, 52829.579 24/05/22,04:28:46,18,09,1, 11.9,1,1, 6.473, 10511.261, 434.754, 52828.140 24/05/22,04:28:46,19,09,1, 11.9,1,1, 6.473, 10512.198, 435.593, 52829.960 24/05/22,04:28:47,00,09,1, 11.8,1,1, 6.477, 10512.190, 435.593, 52829.960 24/05/22,04:28:47,01,09,1, 11.8,1,1, 6.477, 10512.120, 435.713, 52829.593 24/05/22,04:28:47,02,09,1, 11.8,1,1, 6.477, 10511.573, 434.697, 52828.348 24/05/22,04:28:47,03,09,1, 11.8,1,1, 6.477, 10511.655, 435.518, 52828.932 24/05/22,04:28:47,04,09,1, 11.8,1,1, 6.477, 10511.612, 435.305, 52828.874 24/05/22,04:28:47,05,09,1, 11.8,1,1, 6.477, 10511.376, 434.882, 52828.415 24/05/22,04:28:47,06,09,1, 11.8,1,1, 6.477, 10511.830, 435.932, 52829.452 24/05/22,04:28:47,07,09,1, 11.8,1,1, 6.477, 10511.795, 435.058, 52829.122 24/05/22,04:28:47,08,09,1, 11.8,1,1, 6.477, 10511.860, 435.365, 52829.079 24/05/22,04:28:47,09,09,1, 11.8,1,1, 6.477, 10512.051, 435.634, 52829.551 24/05/22,04:28:47,10,09,1, 11.8,1,1, 6.477, 10511.514, 434.681, 52828.447 24/05/22,04:28:47,11,09,1, 11.8,1,1, 6.477, 10511.616, 435.587, 52828.979 24/05/22,04:28:47,12,09,1, 11.8,1,1, 6.477, 10511.554, 435.309, 52828.842 24/05/22,04:28:47,13,09,1, 11.8,1,1, 6.477, 10511.319, 434.979, 52828.364 24/05/22,04:28:47,14,09,1, 11.8,1,1, 6.477, 10511.904, 435.901, 52829.518 24/05/22,04:28:47,15,09,1, 11.8,1,1, 6.477, 10511.795, 435.074, 52828.992 24/05/22,04:28:47,16,09,1, 11.8,1,1, 6.477, 10511.869, 435.357, 52829.142 24/05/22,04:28:47,17,09,1, 11.8,1,1, 6.477, 10512.061, 435.580, 52829.471 24/05/22,04:28:47,18,09,1, 11.8,1,1, 6.477, 10511.467, 434.647, 52828.383 24/05/22,04:28:47,19,09,1, 11.8,1,1, 6.477, 10511.619, 435.578, 52828.942 24/05/22,04:28:48,00,09,1, 11.9,1,1, 6.468, 10511.614, 435.578, 52828.942 24/05/22,04:28:48,01,09,1, 11.9,1,1, 6.468, 10510.813, 435.418, 52828.651 24/05/22,04:28:48,02,09,1, 11.9,1,1, 6.468, 10512.279, 434.899, 52829.820 24/05/22,04:28:48,03,09,1, 11.9,1,1, 6.468, 10511.158, 435.434, 52827.142 24/05/22,04:28:48,04,09,1, 11.9,1,1, 6.468, 10511.134, 435.358, 52830.001 24/05/22,04:28:48,05,09,1, 11.9,1,1, 6.468, 10512.520, 435.112, 52829.244 24/05/22,04:28:48,06,09,1, 11.9,1,1, 6.468, 10511.096, 435.628, 52828.071 24/05/22,04:28:48,07,09,1, 11.9,1,1, 6.468, 10512.208, 435.047, 52830.823 24/05/22,04:28:48,08,09,1, 11.9,1,1, 6.468, 10512.163, 435.157, 52827.961 24/05/22,04:28:48,09,09,1, 11.9,1,1, 6.468, 10510.796, 435.373, 52828.731 24/05/22,04:28:48,10,09,1, 11.9,1,1, 6.468, 10512.267, 434.901, 52829.837 24/05/22,04:28:48,11,09,1, 11.9,1,1, 6.468, 10511.158, 435.464, 52827.223 24/05/22,04:28:48,12,09,1, 11.9,1,1, 6.468, 10511.198, 435.393, 52830.063 24/05/22,04:28:48,13,09,1, 11.9,1,1, 6.468, 10512.568, 435.197, 52829.219 24/05/22,04:28:48,14,09,1, 11.9,1,1, 6.468, 10511.106, 435.644, 52828.118 24/05/22,04:28:48,15,09,1, 11.9,1,1, 6.468, 10512.170, 435.084, 52830.718 24/05/22,04:28:48,16,09,1, 11.9,1,1, 6.468, 10512.118, 435.153, 52827.876 24/05/22,04:28:48,17,09,1, 11.9,1,1, 6.468, 10510.802, 435.381, 52828.794 24/05/22,04:28:48,18,09,1, 11.9,1,1, 6.468, 10512.279, 434.915, 52829.838 24/05/22,04:28:48,19,09,1, 11.9,1,1, 6.468, 10511.123, 435.505, 52827.172 24/05/22,04:28:49,00,10,1, 11.9,1,1, 6.473, 10511.122, 435.505, 52827.172 24/05/22,04:28:49,01,10,1, 11.9,1,1, 6.473, 10510.780, 435.335, 52829.226 24/05/22,04:28:49,02,10,1, 11.9,1,1, 6.473, 10512.305, 434.957, 52829.501 24/05/22,04:28:49,03,10,1, 11.9,1,1, 6.473, 10511.040, 435.549, 52827.494 24/05/22,04:28:49,04,10,1, 11.9,1,1, 6.473, 10511.750, 435.259, 52830.552 24/05/22,04:28:49,05,10,1, 11.9,1,1, 6.473, 10512.524, 435.117, 52828.747 24/05/22,04:28:49,06,10,1, 11.9,1,1, 6.473, 10511.041, 435.521, 52828.504 24/05/22,04:28:49,07,10,1, 11.9,1,1, 6.473, 10512.257, 434.869, 52830.375 24/05/22,04:28:49,08,10,1, 11.9,1,1, 6.473, 10511.591, 435.196, 52827.338 24/05/22,04:28:49,09,10,1, 11.9,1,1, 6.473, 10510.764, 435.332, 52829.304 24/05/22,04:28:49,10,10,1, 11.9,1,1, 6.473, 10512.323, 434.971, 52829.486 24/05/22,04:28:49,11,10,1, 11.9,1,1, 6.473, 10511.085, 435.597, 52827.638 24/05/22,04:28:49,12,10,1, 11.9,1,1, 6.473, 10511.730, 435.256, 52830.654 24/05/22,04:28:49,13,10,1, 11.9,1,1, 6.473, 10512.505, 435.087, 52828.662 24/05/22,04:28:49,14,10,1, 11.9,1,1, 6.473, 10510.983, 435.437, 52828.423 24/05/22,04:28:49,15,10,1, 11.9,1,1, 6.473, 10512.252, 434.857, 52830.341 24/05/22,04:28:49,16,10,1, 11.9,1,1, 6.473, 10511.562, 435.259, 52827.313 24/05/22,04:28:49,17,10,1, 11.9,1,1, 6.473, 10510.836, 435.268, 52829.386 24/05/22,04:28:49,18,10,1, 11.9,1,1, 6.473, 10512.350, 434.981, 52829.424 24/05/22,04:28:49,19,10,1, 11.9,1,1, 6.473, 10511.097, 435.580, 52827.769 24/05/22,04:28:50,00,10,1, 11.9,1,1, 6.479, 10511.088, 435.580, 52827.769 24/05/22,04:28:50,01,10,1, 11.9,1,1, 6.479, 10511.110, 435.187, 52829.920 24/05/22,04:28:50,02,10,1, 11.9,1,1, 6.479, 10512.516, 435.044, 52829.229 24/05/22,04:28:50,03,10,1, 11.9,1,1, 6.479, 10511.118, 435.529, 52828.057 24/05/22,04:28:50,04,10,1, 11.9,1,1, 6.479, 10512.163, 434.982, 52830.725 24/05/22,04:28:50,05,10,1, 11.9,1,1, 6.479, 10512.200, 435.051, 52828.032 24/05/22,04:28:50,06,10,1, 11.9,1,1, 6.479, 10510.822, 435.281, 52828.780 24/05/22,04:28:50,07,10,1, 11.9,1,1, 6.479, 10512.200, 434.789, 52829.792 24/05/22,04:28:50,08,10,1, 11.9,1,1, 6.479, 10511.204, 435.351, 52827.226 24/05/22,04:28:50,09,10,1, 11.9,1,1, 6.479, 10511.178, 435.286, 52830.001 24/05/22,04:28:50,10,10,1, 11.9,1,1, 6.479, 10512.528, 435.049, 52829.220 24/05/22,04:28:50,11,10,1, 11.9,1,1, 6.479, 10511.063, 435.512, 52828.113 24/05/22,04:28:50,12,10,1, 11.9,1,1, 6.479, 10512.177, 434.943, 52830.674 24/05/22,04:28:50,13,10,1, 11.9,1,1, 6.479, 10512.113, 435.059, 52827.912 24/05/22,04:28:50,14,10,1, 11.9,1,1, 6.479, 10510.807, 435.305, 52828.785 24/05/22,04:28:50,15,10,1, 11.9,1,1, 6.479, 10512.203, 434.777, 52829.725 24/05/22,04:28:50,16,10,1, 11.9,1,1, 6.479, 10511.160, 435.370, 52827.295 24/05/22,04:28:50,17,10,1, 11.9,1,1, 6.479, 10511.292, 435.256, 52830.107 24/05/22,04:28:50,18,10,1, 11.9,1,1, 6.479, 10512.544, 435.068, 52829.208 24/05/22,04:28:50,19,10,1, 11.9,1,1, 6.479, 10511.077, 435.524, 52828.226 24/05/22,04:28:51,00,10,1, 11.9,1,1, 6.477, 10511.072, 435.524, 52828.226 24/05/22,04:28:51,01,10,1, 11.9,1,1, 6.477, 10511.708, 435.171, 52830.575 24/05/22,04:28:51,02,10,1, 11.9,1,1, 6.477, 10512.541, 435.078, 52828.588 24/05/22,04:28:51,03,10,1, 11.9,1,1, 6.477, 10511.048, 435.387, 52828.527 24/05/22,04:28:51,04,10,1, 11.9,1,1, 6.477, 10512.294, 434.702, 52830.321 24/05/22,04:28:51,05,10,1, 11.9,1,1, 6.477, 10511.559, 435.102, 52827.236 24/05/22,04:28:51,06,10,1, 11.9,1,1, 6.477, 10510.812, 435.214, 52829.337 24/05/22,04:28:51,07,10,1, 11.9,1,1, 6.477, 10512.342, 434.866, 52829.433 24/05/22,04:28:51,08,10,1, 11.9,1,1, 6.477, 10511.072, 435.471, 52827.636 24/05/22,04:28:51,09,10,1, 11.9,1,1, 6.477, 10511.794, 435.131, 52830.719 24/05/22,04:28:51,10,10,1, 11.9,1,1, 6.477, 10512.473, 435.028, 52828.615 24/05/22,04:28:51,11,10,1, 11.9,1,1, 6.477, 10510.983, 435.353, 52828.523 24/05/22,04:28:51,12,10,1, 11.9,1,1, 6.477, 10512.220, 434.737, 52830.293 24/05/22,04:28:51,13,10,1, 11.9,1,1, 6.477, 10511.425, 435.146, 52827.212 24/05/22,04:28:51,14,10,1, 11.9,1,1, 6.477, 10510.848, 435.204, 52829.378 24/05/22,04:28:51,15,10,1, 11.9,1,1, 6.477, 10512.396, 434.882, 52829.436 24/05/22,04:28:51,16,10,1, 11.9,1,1, 6.477, 10511.111, 435.490, 52827.815 24/05/22,04:28:51,17,10,1, 11.9,1,1, 6.477, 10511.838, 435.097, 52830.697 24/05/22,04:28:51,18,10,1, 11.9,1,1, 6.477, 10512.449, 435.034, 52828.530 24/05/22,04:28:51,19,10,1, 11.9,1,1, 6.477, 10510.994, 435.335, 52828.533 24/05/22,04:28:52,00,09,1, 11.9,1,1, 6.474, 10510.988, 435.335, 52828.533 24/05/22,04:28:52,01,09,1, 11.9,1,1, 6.474, 10512.221, 434.835, 52830.727 24/05/22,04:28:52,02,09,1, 11.9,1,1, 6.474, 10512.103, 434.998, 52827.819 24/05/22,04:28:52,03,09,1, 11.9,1,1, 6.474, 10510.846, 435.221, 52828.898 24/05/22,04:28:52,04,09,1, 11.9,1,1, 6.474, 10512.226, 434.704, 52829.850 24/05/22,04:28:52,05,09,1, 11.9,1,1, 6.474, 10511.154, 435.313, 52827.340 24/05/22,04:28:52,06,09,1, 11.9,1,1, 6.474, 10511.310, 435.167, 52830.274 24/05/22,04:28:52,07,09,1, 11.9,1,1, 6.474, 10512.529, 434.952, 52829.097 24/05/22,04:28:52,08,09,1, 11.9,1,1, 6.474, 10511.091, 435.418, 52828.125 24/05/22,04:28:52,09,09,1, 11.9,1,1, 6.474, 10512.253, 434.841, 52830.677 24/05/22,04:28:52,10,09,1, 11.9,1,1, 6.474, 10512.016, 434.978, 52827.853 24/05/22,04:28:52,11,09,1, 11.9,1,1, 6.474, 10510.813, 435.151, 52828.964 24/05/22,04:28:52,12,09,1, 11.9,1,1, 6.474, 10512.250, 434.734, 52829.691 24/05/22,04:28:52,13,09,1, 11.9,1,1, 6.474, 10511.098, 435.311, 52827.279 24/05/22,04:28:52,14,09,1, 11.9,1,1, 6.474, 10511.376, 435.181, 52830.247 24/05/22,04:28:52,15,09,1, 11.9,1,1, 6.474, 10512.603, 434.980, 52829.141 24/05/22,04:28:52,16,09,1, 11.9,1,1, 6.474, 10511.064, 435.424, 52828.322 24/05/22,04:28:52,17,09,1, 11.9,1,1, 6.474, 10512.235, 434.822, 52830.649 24/05/22,04:28:52,18,09,1, 11.9,1,1, 6.474, 10511.991, 435.013, 52827.733 24/05/22,04:28:52,19,09,1, 11.9,1,1, 6.474, 10510.810, 435.133, 52828.995 24/05/22,04:28:53,00,09,1, 11.9,1,1, 6.473, 10510.805, 435.133, 52828.995 24/05/22,04:28:53,01,09,1, 11.9,1,1, 6.473, 10512.317, 434.659, 52830.230 24/05/22,04:28:53,02,09,1, 11.9,1,1, 6.473, 10511.386, 435.068, 52827.194 24/05/22,04:28:53,03,09,1, 11.9,1,1, 6.473, 10510.921, 435.086, 52829.334 24/05/22,04:28:53,04,09,1, 11.9,1,1, 6.473, 10512.419, 434.785, 52829.299 24/05/22,04:28:53,05,09,1, 11.9,1,1, 6.473, 10511.108, 435.401, 52827.794 24/05/22,04:28:53,06,09,1, 11.9,1,1, 6.473, 10511.986, 434.951, 52830.733 24/05/22,04:28:53,07,09,1, 11.9,1,1, 6.473, 10512.478, 434.874, 52828.383 24/05/22,04:28:53,08,09,1, 11.9,1,1, 6.473, 10510.979, 435.193, 52828.590 24/05/22,04:28:53,09,09,1, 11.9,1,1, 6.473, 10512.244, 434.627, 52830.231 24/05/22,04:28:53,10,09,1, 11.9,1,1, 6.473, 10511.383, 435.077, 52827.315 24/05/22,04:28:53,11,09,1, 11.9,1,1, 6.473, 10510.954, 435.100, 52829.678 24/05/22,04:28:53,12,09,1, 11.9,1,1, 6.473, 10512.440, 434.743, 52829.374 24/05/22,04:28:53,13,09,1, 11.9,1,1, 6.473, 10511.146, 435.359, 52827.954 24/05/22,04:28:53,14,09,1, 11.9,1,1, 6.473, 10512.058, 434.945, 52830.843 24/05/22,04:28:53,15,09,1, 11.9,1,1, 6.473, 10512.412, 434.912, 52828.374 24/05/22,04:28:53,16,09,1, 11.9,1,1, 6.473, 10510.949, 435.226, 52828.654 24/05/22,04:28:53,17,09,1, 11.9,1,1, 6.473, 10512.255, 434.611, 52830.049 24/05/22,04:28:53,18,09,1, 11.9,1,1, 6.473, 10511.357, 435.105, 52827.230 24/05/22,04:28:53,19,09,1, 11.9,1,1, 6.473, 10510.982, 435.084, 52829.660 24/05/22,04:28:54,00,09,1, 11.9,1,1, 6.475, 10510.980, 435.084, 52829.660 24/05/22,04:28:54,01,09,1, 11.9,1,1, 6.475, 10512.292, 434.620, 52829.606 24/05/22,04:28:54,02,09,1, 11.9,1,1, 6.475, 10511.104, 435.323, 52827.492 24/05/22,04:28:54,03,09,1, 11.9,1,1, 6.475, 10511.548, 435.067, 52830.521 24/05/22,04:28:54,04,09,1, 11.9,1,1, 6.475, 10512.595, 434.857, 52828.954 24/05/22,04:28:54,05,09,1, 11.9,1,1, 6.475, 10511.086, 435.315, 52828.373 24/05/22,04:28:54,06,09,1, 11.9,1,1, 6.475, 10512.330, 434.607, 52830.624 24/05/22,04:28:54,07,09,1, 11.9,1,1, 6.475, 10511.827, 434.900, 52827.613 24/05/22,04:28:54,08,09,1, 11.9,1,1, 6.475, 10510.809, 435.057, 52829.068 24/05/22,04:28:54,09,09,1, 11.9,1,1, 6.475, 10512.310, 434.645, 52829.579 24/05/22,04:28:54,10,09,1, 11.9,1,1, 6.475, 10511.095, 435.257, 52827.523 24/05/22,04:28:54,11,09,1, 11.9,1,1, 6.475, 10511.594, 434.997, 52830.527 24/05/22,04:28:54,12,09,1, 11.9,1,1, 6.475, 10512.512, 434.879, 52828.893 24/05/22,04:28:54,13,09,1, 11.9,1,1, 6.475, 10511.083, 435.248, 52828.389 24/05/22,04:28:54,14,09,1, 11.9,1,1, 6.475, 10512.290, 434.591, 52830.519 24/05/22,04:28:54,15,09,1, 11.9,1,1, 6.475, 10511.745, 434.911, 52827.529 24/05/22,04:28:54,16,09,1, 11.9,1,1, 6.475, 10510.801, 435.038, 52829.181 24/05/22,04:28:54,17,09,1, 11.9,1,1, 6.475, 10512.296, 434.713, 52829.599 24/05/22,04:28:54,18,09,1, 11.9,1,1, 6.475, 10511.149, 435.266, 52827.591 24/05/22,04:28:54,19,09,1, 11.9,1,1, 6.475, 10511.669, 435.015, 52830.507 24/05/22,04:28:55,00,09,1, 11.9,1,1, 6.474, 10511.664, 435.015, 52830.507 24/05/22,04:28:55,01,09,1, 11.9,1,1, 6.474, 10511.989, 434.743, 52828.944 24/05/22,04:28:55,02,09,1, 11.9,1,1, 6.474, 10511.623, 435.420, 52828.827 24/05/22,04:28:55,03,09,1, 11.9,1,1, 6.474, 10511.978, 434.572, 52829.736 24/05/22,04:28:55,04,09,1, 11.9,1,1, 6.474, 10512.001, 434.912, 52828.477 24/05/22,04:28:55,05,09,1, 11.9,1,1, 6.474, 10511.319, 435.047, 52828.886 24/05/22,04:28:55,06,09,1, 11.9,1,1, 6.474, 10511.737, 434.411, 52828.974 24/05/22,04:28:55,07,09,1, 11.9,1,1, 6.474, 10511.359, 435.275, 52828.176 24/05/22,04:28:55,08,09,1, 11.9,1,1, 6.474, 10511.344, 434.927, 52829.509 24/05/22,04:28:55,09,09,1, 11.9,1,1, 6.474, 10512.030, 434.775, 52829.004 24/05/22,04:28:55,10,09,1, 11.9,1,1, 6.474, 10511.586, 435.398, 52828.941 24/05/22,04:28:55,11,09,1, 11.9,1,1, 6.474, 10512.005, 434.558, 52829.784 24/05/22,04:28:55,12,09,1, 11.9,1,1, 6.474, 10511.944, 434.922, 52828.455 24/05/22,04:28:55,13,09,1, 11.9,1,1, 6.474, 10511.292, 435.059, 52828.920 24/05/22,04:28:55,14,09,1, 11.9,1,1, 6.474, 10511.821, 434.438, 52829.026 24/05/22,04:28:55,15,09,1, 11.9,1,1, 6.474, 10511.381, 435.221, 52828.206 24/05/22,04:28:55,16,09,1, 11.9,1,1, 6.474, 10511.444, 434.897, 52829.591 24/05/22,04:28:55,17,09,1, 11.9,1,1, 6.474, 10512.082, 434.830, 52829.059 24/05/22,04:28:55,18,09,1, 11.9,1,1, 6.474, 10511.610, 435.363, 52829.063 24/05/22,04:28:55,19,09,1, 11.9,1,1, 6.474, 10512.008, 434.524, 52829.709 24/05/22,04:28:56,00,09,1, 11.9,1,1, 6.479, 10512.006, 434.524, 52829.709 24/05/22,04:28:56,01,09,1, 11.9,1,1, 6.479, 10512.118, 434.865, 52828.774 24/05/22,04:28:56,02,09,1, 11.9,1,1, 6.479, 10511.554, 435.159, 52829.197 24/05/22,04:28:56,03,09,1, 11.9,1,1, 6.479, 10511.848, 434.364, 52829.296 24/05/22,04:28:56,04,09,1, 11.9,1,1, 6.479, 10511.445, 435.014, 52828.107 24/05/22,04:28:56,05,09,1, 11.9,1,1, 6.479, 10511.203, 434.947, 52829.223 24/05/22,04:28:56,06,09,1, 11.9,1,1, 6.479, 10511.845, 434.651, 52828.931 24/05/22,04:28:56,07,09,1, 11.9,1,1, 6.479, 10511.524, 435.395, 52828.761 24/05/22,04:28:56,08,09,1, 11.9,1,1, 6.479, 10511.879, 434.668, 52829.923 24/05/22,04:28:56,09,09,1, 11.9,1,1, 6.479, 10512.141, 434.846, 52828.725 24/05/22,04:28:56,10,09,1, 11.9,1,1, 6.479, 10511.434, 435.099, 52829.082 24/05/22,04:28:56,11,09,1, 11.9,1,1, 6.479, 10511.848, 434.377, 52829.183 24/05/22,04:28:56,12,09,1, 11.9,1,1, 6.479, 10511.435, 435.123, 52828.098 24/05/22,04:28:56,13,09,1, 11.9,1,1, 6.479, 10511.271, 434.858, 52829.288 24/05/22,04:28:56,14,09,1, 11.9,1,1, 6.479, 10511.874, 434.661, 52828.908 24/05/22,04:28:56,15,09,1, 11.9,1,1, 6.479, 10511.532, 435.398, 52828.829 24/05/22,04:28:56,16,09,1, 11.9,1,1, 6.479, 10511.914, 434.649, 52829.876 24/05/22,04:28:56,17,09,1, 11.9,1,1, 6.479, 10512.074, 434.847, 52828.741 24/05/22,04:28:56,18,09,1, 11.9,1,1, 6.479, 10511.389, 435.048, 52828.938 24/05/22,04:28:56,19,09,1, 11.9,1,1, 6.479, 10511.817, 434.352, 52829.078 24/05/22,04:28:57,00,09,1, 11.8,1,1, 6.474, 10511.814, 434.352, 52829.078 24/05/22,04:28:57,01,09,1, 11.8,1,1, 6.474, 10511.702, 434.958, 52828.280 24/05/22,04:28:57,02,09,1, 11.8,1,1, 6.474, 10511.205, 434.889, 52829.093 24/05/22,04:28:57,03,09,1, 11.8,1,1, 6.474, 10511.729, 434.483, 52828.868 24/05/22,04:28:57,04,09,1, 11.8,1,1, 6.474, 10511.377, 435.354, 52828.510 24/05/22,04:28:57,05,09,1, 11.8,1,1, 6.474, 10511.666, 434.793, 52829.861 24/05/22,04:28:57,06,09,1, 11.8,1,1, 6.474, 10512.158, 434.776, 52828.954 24/05/22,04:28:57,07,09,1, 11.8,1,1, 6.474, 10511.597, 435.270, 52829.458 24/05/22,04:28:57,08,09,1, 11.8,1,1, 6.474, 10511.766, 434.402, 52829.081 24/05/22,04:28:57,09,09,1, 11.8,1,1, 6.474, 10511.605, 435.071, 52828.989 24/05/22,04:28:57,10,09,1, 11.8,1,1, 6.474, 10511.617, 434.945, 52829.214 24/05/22,04:28:57,11,09,1, 11.8,1,1, 6.474, 10511.327, 434.479, 52828.636 24/05/22,04:28:57,12,09,1, 11.8,1,1, 6.474, 10511.729, 435.460, 52829.553 24/05/22,04:28:57,13,09,1, 11.8,1,1, 6.474, 10511.684, 434.605, 52829.043 24/05/22,04:28:57,14,09,1, 11.8,1,1, 6.474, 10511.674, 434.871, 52829.135 24/05/22,04:28:57,15,09,1, 11.8,1,1, 6.474, 10511.961, 435.313, 52829.730 24/05/22,04:28:57,16,09,1, 11.8,1,1, 6.474, 10511.510, 434.309, 52828.688 24/05/22,04:28:57,17,09,1, 11.8,1,1, 6.474, 10511.659, 435.180, 52829.196 24/05/22,04:28:57,18,09,1, 11.8,1,1, 6.474, 10511.609, 434.914, 52829.247 24/05/22,04:28:57,19,09,1, 11.8,1,1, 6.474, 10511.289, 434.483, 52828.741 24/05/22,04:28:58,00,09,1, 11.9,1,1, 6.469, 10511.289, 434.483, 52828.741 24/05/22,04:28:58,01,09,1, 11.9,1,1, 6.469, 10511.676, 435.370, 52829.492 24/05/22,04:28:58,02,09,1, 11.9,1,1, 6.469, 10511.613, 434.681, 52828.980 24/05/22,04:28:58,03,09,1, 11.9,1,1, 6.469, 10511.529, 434.759, 52828.984 24/05/22,04:28:58,04,09,1, 11.9,1,1, 6.469, 10511.993, 435.362, 52829.833 24/05/22,04:28:58,05,09,1, 11.9,1,1, 6.469, 10511.593, 434.386, 52828.843 24/05/22,04:28:58,06,09,1, 11.9,1,1, 6.469, 10511.690, 435.028, 52829.307 24/05/22,04:28:58,07,09,1, 11.9,1,1, 6.469, 10511.716, 434.951, 52829.302 24/05/22,04:28:58,08,09,1, 11.9,1,1, 6.469, 10511.337, 434.323, 52828.553 24/05/22,04:28:58,09,09,1, 11.9,1,1, 6.469, 10511.691, 435.364, 52829.465 24/05/22,04:28:58,10,09,1, 11.9,1,1, 6.469, 10511.654, 434.651, 52829.045 24/05/22,04:28:58,11,09,1, 11.9,1,1, 6.469, 10511.581, 434.792, 52829.085 24/05/22,04:28:58,12,09,1, 11.9,1,1, 6.469, 10512.018, 435.390, 52829.815 24/05/22,04:28:58,13,09,1, 11.9,1,1, 6.469, 10511.595, 434.318, 52828.770 24/05/22,04:28:58,14,09,1, 11.9,1,1, 6.469, 10511.723, 435.086, 52829.238 24/05/22,04:28:58,15,09,1, 11.9,1,1, 6.469, 10511.705, 434.947, 52829.347 24/05/22,04:28:58,16,09,1, 11.9,1,1, 6.469, 10511.284, 434.377, 52828.538 24/05/22,04:28:58,17,09,1, 11.9,1,1, 6.469, 10511.762, 435.392, 52829.567 24/05/22,04:28:58,18,09,1, 11.9,1,1, 6.469, 10511.596, 434.607, 52829.114 24/05/22,04:28:58,19,09,1, 11.9,1,1, 6.469, 10511.628, 434.760, 52829.141 24/05/22,04:28:59,00,09,1, 11.9,1,1, 6.477, 10511.622, 434.760, 52829.141 24/05/22,04:28:59,01,09,1, 11.9,1,1, 6.477, 10511.968, 435.455, 52829.927 24/05/22,04:28:59,02,09,1, 11.9,1,1, 6.477, 10511.601, 434.423, 52828.891 24/05/22,04:28:59,03,09,1, 11.9,1,1, 6.477, 10511.749, 434.947, 52829.285 24/05/22,04:28:59,04,09,1, 11.9,1,1, 6.477, 10511.876, 435.067, 52829.476 24/05/22,04:28:59,05,09,1, 11.9,1,1, 6.477, 10511.442, 434.295, 52828.724 24/05/22,04:28:59,06,09,1, 11.9,1,1, 6.477, 10511.416, 435.290, 52829.776 24/05/22,04:28:59,07,09,1, 11.9,1,1, 6.477, 10511.839, 434.733, 52829.441 24/05/22,04:28:59,08,09,1, 11.9,1,1, 6.477, 10511.269, 434.543, 52828.436 24/05/22,04:28:59,09,09,1, 11.9,1,1, 6.477, 10511.968, 435.471, 52830.384 24/05/22,04:28:59,10,09,1, 11.9,1,1, 6.477, 10511.805, 434.388, 52828.797 24/05/22,04:28:59,11,09,1, 11.9,1,1, 6.477, 10511.435, 434.956, 52829.070 24/05/22,04:28:59,12,09,1, 11.9,1,1, 6.477, 10512.024, 435.081, 52829.878 24/05/22,04:28:59,13,09,1, 11.9,1,1, 6.477, 10511.273, 434.186, 52827.989 24/05/22,04:28:59,14,09,1, 11.9,1,1, 6.477, 10511.553, 435.339, 52829.809 24/05/22,04:28:59,15,09,1, 11.9,1,1, 6.477, 10511.829, 434.704, 52829.387 24/05/22,04:28:59,16,09,1, 11.9,1,1, 6.477, 10511.224, 434.574, 52828.416 24/05/22,04:28:59,17,09,1, 11.9,1,1, 6.477, 10512.059, 435.410, 52830.302 24/05/22,04:28:59,18,09,1, 11.9,1,1, 6.477, 10511.794, 434.286, 52828.697 24/05/22,04:28:59,19,09,1, 11.9,1,1, 6.477, 10511.393, 434.954, 52829.108 24/05/22,04:29:00,00,09,1, 11.9,1,1, 6.478, 10511.389, 434.954, 52829.108 24/05/22,04:29:00,01,09,1, 11.9,1,1, 6.478, 10512.144, 435.221, 52830.247 24/05/22,04:29:00,02,09,1, 11.9,1,1, 6.478, 10511.297, 434.170, 52828.678 24/05/22,04:29:00,03,09,1, 11.9,1,1, 6.478, 10511.471, 435.184, 52828.963 24/05/22,04:29:00,04,09,1, 11.9,1,1, 6.478, 10511.843, 434.766, 52829.415 24/05/22,04:29:00,05,09,1, 11.9,1,1, 6.478, 10511.265, 434.492, 52828.909 24/05/22,04:29:00,06,09,1, 11.9,1,1, 6.478, 10511.855, 435.407, 52829.747 24/05/22,04:29:00,07,09,1, 11.9,1,1, 6.478, 10511.923, 434.368, 52828.853 24/05/22,04:29:00,08,09,1, 11.9,1,1, 6.478, 10511.654, 434.817, 52828.810 24/05/22,04:29:00,09,09,1, 11.9,1,1, 6.478, 10511.707, 435.062, 52829.634 24/05/22,04:29:00,10,09,1, 11.9,1,1, 6.478, 10511.706, 434.172, 52828.654 24/05/22,04:29:00,11,09,1, 11.9,1,1, 6.478, 10511.189, 435.024, 52828.294 24/05/22,04:29:00,12,09,1, 11.9,1,1, 6.478, 10511.529, 434.844, 52829.684 24/05/22,04:29:00,13,09,1, 11.9,1,1, 6.478, 10511.640, 434.510, 52828.443 24/05/22,04:29:00,14,09,1, 11.9,1,1, 6.478, 10511.502, 435.333, 52829.255 24/05/22,04:29:00,15,09,1, 11.9,1,1, 6.478, 10512.140, 434.481, 52829.813 24/05/22,04:29:00,16,09,1, 11.9,1,1, 6.478, 10511.698, 434.747, 52828.468 24/05/22,04:29:00,17,09,1, 11.9,1,1, 6.478, 10511.547, 435.023, 52829.593 24/05/22,04:29:00,18,09,1, 11.9,1,1, 6.478, 10511.718, 434.156, 52828.657 24/05/22,04:29:00,19,09,1, 11.9,1,1, 6.478, 10511.146, 435.060, 52828.436 24/05/22,04:29:01,00,09,1, 11.9,1,1, 6.479, 10511.138, 435.060, 52828.436 24/05/22,04:29:01,01,09,1, 11.9,1,1, 6.479, 10511.125, 434.744, 52829.146 24/05/22,04:29:01,02,09,1, 11.9,1,1, 6.479, 10511.746, 434.436, 52828.980 24/05/22,04:29:01,03,09,1, 11.9,1,1, 6.479, 10511.405, 435.248, 52828.752 24/05/22,04:29:01,04,09,1, 11.9,1,1, 6.479, 10511.742, 434.579, 52829.797 24/05/22,04:29:01,05,09,1, 11.9,1,1, 6.479, 10512.121, 434.734, 52828.865 24/05/22,04:29:01,06,09,1, 11.9,1,1, 6.479, 10511.494, 435.027, 52829.211 24/05/22,04:29:01,07,09,1, 11.9,1,1, 6.479, 10511.801, 434.209, 52829.537 24/05/22,04:29:01,08,09,1, 11.9,1,1, 6.479, 10511.453, 434.875, 52828.244 24/05/22,04:29:01,09,09,1, 11.9,1,1, 6.479, 10511.106, 434.761, 52829.169 24/05/22,04:29:01,10,09,1, 11.9,1,1, 6.479, 10511.805, 434.460, 52828.986 24/05/22,04:29:01,11,09,1, 11.9,1,1, 6.479, 10511.393, 435.244, 52828.787 24/05/22,04:29:01,12,09,1, 11.9,1,1, 6.479, 10511.790, 434.540, 52829.936 24/05/22,04:29:01,13,09,1, 11.9,1,1, 6.479, 10512.089, 434.701, 52828.873 24/05/22,04:29:01,14,09,1, 11.9,1,1, 6.479, 10511.432, 435.028, 52829.145 24/05/22,04:29:01,15,09,1, 11.9,1,1, 6.479, 10511.734, 434.202, 52829.334 24/05/22,04:29:01,16,09,1, 11.9,1,1, 6.479, 10511.390, 434.909, 52828.197 24/05/22,04:29:01,17,09,1, 11.9,1,1, 6.479, 10511.148, 434.749, 52829.211 24/05/22,04:29:01,18,09,1, 11.9,1,1, 6.479, 10511.841, 434.528, 52828.921 24/05/22,04:29:01,19,09,1, 11.9,1,1, 6.479, 10511.523, 435.278, 52828.908 24/05/22,04:29:02,00,09,1, 11.9,1,1, 6.478, 10511.522, 435.278, 52828.908 24/05/22,04:29:02,01,09,1, 11.9,1,1, 6.478, 10511.610, 434.641, 52829.913 24/05/22,04:29:02,02,09,1, 11.9,1,1, 6.478, 10512.072, 434.681, 52829.048 24/05/22,04:29:02,03,09,1, 11.9,1,1, 6.478, 10511.548, 435.108, 52829.197 24/05/22,04:29:02,04,09,1, 11.9,1,1, 6.478, 10511.909, 434.250, 52829.591 24/05/22,04:29:02,05,09,1, 11.9,1,1, 6.478, 10511.616, 434.865, 52828.381 24/05/22,04:29:02,06,09,1, 11.9,1,1, 6.478, 10511.140, 434.755, 52829.215 24/05/22,04:29:02,07,09,1, 11.9,1,1, 6.478, 10511.689, 434.396, 52828.982 24/05/22,04:29:02,08,09,1, 11.9,1,1, 6.478, 10511.384, 435.183, 52828.646 24/05/22,04:29:02,09,09,1, 11.9,1,1, 6.478, 10511.689, 434.592, 52830.011 24/05/22,04:29:02,10,09,1, 11.9,1,1, 6.478, 10512.074, 434.643, 52829.029 24/05/22,04:29:02,11,09,1, 11.9,1,1, 6.478, 10511.477, 435.053, 52829.150 24/05/22,04:29:02,12,09,1, 11.9,1,1, 6.478, 10511.862, 434.221, 52829.386 24/05/22,04:29:02,13,09,1, 11.9,1,1, 6.478, 10511.509, 434.821, 52828.177 24/05/22,04:29:02,14,09,1, 11.9,1,1, 6.478, 10511.129, 434.772, 52829.184 24/05/22,04:29:02,15,09,1, 11.9,1,1, 6.478, 10511.774, 434.409, 52828.995 24/05/22,04:29:02,16,09,1, 11.9,1,1, 6.478, 10511.366, 435.245, 52828.763 24/05/22,04:29:02,17,09,1, 11.9,1,1, 6.478, 10511.663, 434.577, 52829.754 24/05/22,04:29:02,18,09,1, 11.9,1,1, 6.478, 10512.134, 434.626, 52828.856 24/05/22,04:29:02,19,09,1, 11.9,1,1, 6.478, 10511.509, 434.999, 52829.098 24/05/22,04:29:03,00,09,1, 12.0,1,1, 6.479, 10511.506, 434.999, 52829.098 24/05/22,04:29:03,01,09,1, 12.0,1,1, 6.479, 10511.899, 434.286, 52829.680 24/05/22,04:29:03,02,09,1, 12.0,1,1, 6.479, 10511.744, 434.769, 52828.484 24/05/22,04:29:03,03,09,1, 12.0,1,1, 6.479, 10511.202, 434.797, 52829.106 24/05/22,04:29:03,04,09,1, 12.0,1,1, 6.479, 10511.633, 434.310, 52829.001 24/05/22,04:29:03,05,09,1, 12.0,1,1, 6.479, 10511.341, 435.135, 52828.517 24/05/22,04:29:03,06,09,1, 12.0,1,1, 6.479, 10511.548, 434.578, 52829.685 24/05/22,04:29:03,07,09,1, 12.0,1,1, 6.479, 10512.118, 434.583, 52829.025 24/05/22,04:29:03,08,09,1, 12.0,1,1, 6.479, 10511.543, 435.060, 52829.156 24/05/22,04:29:03,09,09,1, 12.0,1,1, 6.479, 10511.902, 434.211, 52829.650 24/05/22,04:29:03,10,09,1, 12.0,1,1, 6.479, 10511.691, 434.747, 52828.353 24/05/22,04:29:03,11,09,1, 12.0,1,1, 6.479, 10511.160, 434.755, 52829.101 24/05/22,04:29:03,12,09,1, 12.0,1,1, 6.479, 10511.691, 434.316, 52828.966 24/05/22,04:29:03,13,09,1, 12.0,1,1, 6.479, 10511.367, 435.170, 52828.616 24/05/22,04:29:03,14,09,1, 12.0,1,1, 6.479, 10511.630, 434.594, 52829.790 24/05/22,04:29:03,15,09,1, 12.0,1,1, 6.479, 10512.060, 434.607, 52829.002 24/05/22,04:29:03,16,09,1, 12.0,1,1, 6.479, 10511.576, 435.002, 52829.170 24/05/22,04:29:03,17,09,1, 12.0,1,1, 6.479, 10511.883, 434.204, 52829.589 24/05/22,04:29:03,18,09,1, 12.0,1,1, 6.479, 10511.582, 434.780, 52828.317 24/05/22,04:29:03,19,09,1, 12.0,1,1, 6.479, 10511.132, 434.668, 52829.115 24/05/22,04:29:04,00,09,1, 12.0,1,1, 6.467, 10511.130, 434.668, 52829.115 24/05/22,04:29:04,01,09,1, 12.0,1,1, 6.467, 10511.696, 434.175, 52829.193 24/05/22,04:29:04,02,09,1, 12.0,1,1, 6.467, 10511.288, 435.041, 52828.475 24/05/22,04:29:04,03,09,1, 12.0,1,1, 6.467, 10511.446, 434.638, 52829.618 24/05/22,04:29:04,04,09,1, 12.0,1,1, 6.467, 10512.038, 434.558, 52829.036 24/05/22,04:29:04,05,09,1, 12.0,1,1, 6.467, 10511.603, 435.074, 52829.187 24/05/22,04:29:04,06,09,1, 12.0,1,1, 6.467, 10511.919, 434.291, 52829.906 24/05/22,04:29:04,07,09,1, 12.0,1,1, 6.467, 10511.766, 434.697, 52828.398 24/05/22,04:29:04,08,09,1, 12.0,1,1, 6.467, 10511.208, 434.734, 52829.084 24/05/22,04:29:04,09,09,1, 12.0,1,1, 6.467, 10511.743, 434.229, 52829.040 24/05/22,04:29:04,10,09,1, 12.0,1,1, 6.467, 10511.352, 435.074, 52828.535 24/05/22,04:29:04,11,09,1, 12.0,1,1, 6.467, 10511.493, 434.614, 52829.836 24/05/22,04:29:04,12,09,1, 12.0,1,1, 6.467, 10512.040, 434.584, 52829.013 24/05/22,04:29:04,13,09,1, 12.0,1,1, 6.467, 10511.588, 435.032, 52829.046 24/05/22,04:29:04,14,09,1, 12.0,1,1, 6.467, 10511.911, 434.227, 52829.656 24/05/22,04:29:04,15,09,1, 12.0,1,1, 6.467, 10511.677, 434.729, 52828.352 24/05/22,04:29:04,16,09,1, 12.0,1,1, 6.467, 10511.138, 434.682, 52829.215 24/05/22,04:29:04,17,09,1, 12.0,1,1, 6.467, 10511.668, 434.230, 52828.986 24/05/22,04:29:04,18,09,1, 12.0,1,1, 6.467, 10511.350, 435.092, 52828.513 24/05/22,04:29:04,19,09,1, 12.0,1,1, 6.467, 10511.606, 434.604, 52829.906 24/05/22,04:29:05,00,09,1, 11.9,1,1, 6.470, 10511.606, 434.604, 52829.906 24/05/22,04:29:05,01,09,1, 11.9,1,1, 6.470, 10511.734, 434.528, 52829.236 24/05/22,04:29:05,02,09,1, 11.9,1,1, 6.470, 10512.068, 435.126, 52829.544 24/05/22,04:29:05,03,09,1, 11.9,1,1, 6.470, 10511.600, 434.165, 52829.042 24/05/22,04:29:05,04,09,1, 11.9,1,1, 6.470, 10511.887, 434.796, 52829.286 24/05/22,04:29:05,05,09,1, 11.9,1,1, 6.470, 10511.488, 434.632, 52828.919 24/05/22,04:29:05,06,09,1, 11.9,1,1, 6.470, 10511.201, 434.154, 52828.609 24/05/22,04:29:05,07,09,1, 11.9,1,1, 6.470, 10511.647, 435.135, 52829.133 24/05/22,04:29:05,08,09,1, 11.9,1,1, 6.470, 10511.417, 434.463, 52828.993 24/05/22,04:29:05,09,09,1, 11.9,1,1, 6.470, 10511.819, 434.613, 52829.441 24/05/22,04:29:05,10,09,1, 11.9,1,1, 6.470, 10512.019, 435.147, 52829.602 24/05/22,04:29:05,11,09,1, 11.9,1,1, 6.470, 10511.512, 434.133, 52828.882 24/05/22,04:29:05,12,09,1, 11.9,1,1, 6.470, 10511.834, 434.803, 52829.117 24/05/22,04:29:05,13,09,1, 11.9,1,1, 6.470, 10511.462, 434.679, 52828.754 24/05/22,04:29:05,14,09,1, 11.9,1,1, 6.470, 10511.237, 434.188, 52828.713 24/05/22,04:29:05,15,09,1, 11.9,1,1, 6.470, 10511.701, 435.167, 52829.333 24/05/22,04:29:05,16,09,1, 11.9,1,1, 6.470, 10511.440, 434.444, 52828.994 24/05/22,04:29:05,17,09,1, 11.9,1,1, 6.470, 10511.885, 434.618, 52829.423 24/05/22,04:29:05,18,09,1, 11.9,1,1, 6.470, 10511.979, 435.066, 52829.551 24/05/22,04:29:05,19,09,1, 11.9,1,1, 6.470, 10511.532, 434.093, 52828.865 24/05/22,04:29:06,00,09,1, 12.0,1,1, 6.475, 10511.531, 434.093, 52828.865 24/05/22,04:29:06,01,09,1, 12.0,1,1, 6.475, 10511.848, 434.703, 52829.268 24/05/22,04:29:06,02,09,1, 12.0,1,1, 6.475, 10511.524, 434.674, 52828.821 24/05/22,04:29:06,03,09,1, 12.0,1,1, 6.475, 10511.237, 434.079, 52828.584 24/05/22,04:29:06,04,09,1, 12.0,1,1, 6.475, 10511.641, 435.089, 52829.239 24/05/22,04:29:06,05,09,1, 12.0,1,1, 6.475, 10511.325, 434.506, 52829.052 24/05/22,04:29:06,06,09,1, 12.0,1,1, 6.475, 10511.679, 434.506, 52829.305 24/05/22,04:29:06,07,09,1, 12.0,1,1, 6.475, 10511.984, 435.106, 52829.554 24/05/22,04:29:06,08,09,1, 12.0,1,1, 6.475, 10511.602, 434.167, 52829.111 24/05/22,04:29:06,09,09,1, 12.0,1,1, 6.475, 10511.841, 434.732, 52829.259 24/05/22,04:29:06,10,09,1, 12.0,1,1, 6.475, 10511.453, 434.622, 52828.725 24/05/22,04:29:06,11,09,1, 12.0,1,1, 6.475, 10511.267, 434.143, 52828.595 24/05/22,04:29:06,12,09,1, 12.0,1,1, 6.475, 10511.703, 435.105, 52829.294 24/05/22,04:29:06,13,09,1, 12.0,1,1, 6.475, 10511.449, 434.473, 52829.078 24/05/22,04:29:06,14,09,1, 12.0,1,1, 6.475, 10511.775, 434.534, 52829.466 24/05/22,04:29:06,15,09,1, 12.0,1,1, 6.475, 10512.037, 435.017, 52829.596 24/05/22,04:29:06,16,09,1, 12.0,1,1, 6.475, 10511.532, 434.077, 52828.862 24/05/22,04:29:06,17,09,1, 12.0,1,1, 6.475, 10511.818, 434.748, 52829.112 24/05/22,04:29:06,18,09,1, 12.0,1,1, 6.475, 10511.413, 434.613, 52828.774 24/05/22,04:29:06,19,09,1, 12.0,1,1, 6.475, 10511.239, 434.172, 52828.659 24/05/22,04:29:07,00,09,1, 11.9,1,1, 6.472, 10511.239, 434.172, 52828.659 24/05/22,04:29:07,01,09,1, 11.9,1,1, 6.472, 10511.675, 435.027, 52829.185 24/05/22,04:29:07,02,09,1, 11.9,1,1, 6.472, 10511.362, 434.465, 52828.922 24/05/22,04:29:07,03,09,1, 11.9,1,1, 6.472, 10511.714, 434.486, 52829.354 24/05/22,04:29:07,04,09,1, 11.9,1,1, 6.472, 10512.020, 435.114, 52829.633 24/05/22,04:29:07,05,09,1, 11.9,1,1, 6.472, 10511.572, 434.158, 52829.109 24/05/22,04:29:07,06,09,1, 11.9,1,1, 6.472, 10511.899, 434.724, 52829.484 24/05/22,04:29:07,07,09,1, 11.9,1,1, 6.472, 10511.547, 434.635, 52829.013 24/05/22,04:29:07,08,09,1, 11.9,1,1, 6.472, 10511.209, 434.052, 52828.752 24/05/22,04:29:07,09,09,1, 11.9,1,1, 6.472, 10511.698, 435.092, 52829.277 24/05/22,04:29:07,10,09,1, 11.9,1,1, 6.472, 10511.357, 434.422, 52828.908 24/05/22,04:29:07,11,09,1, 11.9,1,1, 6.472, 10511.744, 434.494, 52829.307 24/05/22,04:29:07,12,09,1, 11.9,1,1, 6.472, 10512.089, 435.070, 52829.565 24/05/22,04:29:07,13,09,1, 11.9,1,1, 6.472, 10511.531, 434.047, 52828.992 24/05/22,04:29:07,14,09,1, 11.9,1,1, 6.472, 10511.839, 434.738, 52829.296 24/05/22,04:29:07,15,09,1, 11.9,1,1, 6.472, 10511.511, 434.623, 52828.909 24/05/22,04:29:07,16,09,1, 11.9,1,1, 6.472, 10511.240, 434.108, 52828.786 24/05/22,04:29:07,17,09,1, 11.9,1,1, 6.472, 10511.712, 435.112, 52829.325 24/05/22,04:29:07,18,09,1, 11.9,1,1, 6.472, 10511.424, 434.428, 52828.967 24/05/22,04:29:07,19,09,1, 11.9,1,1, 6.472, 10511.829, 434.595, 52829.490 24/05/22,04:29:08,00,09,1, 11.9,1,1, 6.477, 10511.823, 434.595, 52829.490 24/05/22,04:29:08,01,09,1, 11.9,1,1, 6.477, 10511.970, 435.133, 52829.571 24/05/22,04:29:08,02,09,1, 11.9,1,1, 6.477, 10511.600, 434.114, 52829.144 24/05/22,04:29:08,03,09,1, 11.9,1,1, 6.477, 10511.900, 434.654, 52829.289 24/05/22,04:29:08,04,09,1, 11.9,1,1, 6.477, 10511.560, 434.626, 52828.987 24/05/22,04:29:08,05,09,1, 11.9,1,1, 6.477, 10511.216, 434.063, 52828.699 24/05/22,04:29:08,06,09,1, 11.9,1,1, 6.477, 10511.630, 434.991, 52829.172 24/05/22,04:29:08,07,09,1, 11.9,1,1, 6.477, 10511.319, 434.426, 52828.978 24/05/22,04:29:08,08,09,1, 11.9,1,1, 6.477, 10511.675, 434.490, 52829.327 24/05/22,04:29:08,09,09,1, 11.9,1,1, 6.477, 10511.965, 435.046, 52829.540 24/05/22,04:29:08,10,09,1, 11.9,1,1, 6.477, 10511.573, 434.096, 52829.025 24/05/22,04:29:08,11,09,1, 11.9,1,1, 6.477, 10511.885, 434.676, 52829.262 24/05/22,04:29:08,12,09,1, 11.9,1,1, 6.477, 10511.527, 434.602, 52828.955 24/05/22,04:29:08,13,09,1, 11.9,1,1, 6.477, 10511.190, 434.055, 52828.632 24/05/22,04:29:08,14,09,1, 11.9,1,1, 6.477, 10511.627, 435.041, 52829.223 24/05/22,04:29:08,15,09,1, 11.9,1,1, 6.477, 10511.339, 434.401, 52828.975 24/05/22,04:29:08,16,09,1, 11.9,1,1, 6.477, 10511.774, 434.520, 52829.397 24/05/22,04:29:08,17,09,1, 11.9,1,1, 6.477, 10512.030, 435.062, 52829.560 24/05/22,04:29:08,18,09,1, 11.9,1,1, 6.477, 10511.545, 434.070, 52829.011 24/05/22,04:29:08,19,09,1, 11.9,1,1, 6.477, 10511.812, 434.684, 52829.330 24/05/22,04:29:09,00,10,1, 11.9,1,1, 6.474, 10511.806, 434.684, 52829.330 24/05/22,04:29:09,01,10,1, 11.9,1,1, 6.474, 10511.659, 434.664, 52829.047 24/05/22,04:29:09,02,10,1, 11.9,1,1, 6.474, 10511.248, 433.983, 52828.680 24/05/22,04:29:09,03,10,1, 11.9,1,1, 6.474, 10511.571, 434.959, 52829.005 24/05/22,04:29:09,04,10,1, 11.9,1,1, 6.474, 10511.302, 434.462, 52828.855 24/05/22,04:29:09,05,10,1, 11.9,1,1, 6.474, 10511.623, 434.437, 52829.382 24/05/22,04:29:09,06,10,1, 11.9,1,1, 6.474, 10511.941, 435.106, 52829.650 24/05/22,04:29:09,07,10,1, 11.9,1,1, 6.474, 10511.553, 434.105, 52829.007 24/05/22,04:29:09,08,10,1, 11.9,1,1, 6.474, 10511.925, 434.627, 52829.259 24/05/22,04:29:09,09,10,1, 11.9,1,1, 6.474, 10511.551, 434.654, 52829.032 24/05/22,04:29:09,10,10,1, 11.9,1,1, 6.474, 10511.211, 433.997, 52828.704 24/05/22,04:29:09,11,10,1, 11.9,1,1, 6.474, 10511.591, 434.970, 52829.027 24/05/22,04:29:09,12,10,1, 11.9,1,1, 6.474, 10511.302, 434.431, 52828.989 24/05/22,04:29:09,13,10,1, 11.9,1,1, 6.474, 10511.695, 434.465, 52829.375 24/05/22,04:29:09,14,10,1, 11.9,1,1, 6.474, 10511.951, 435.062, 52829.554 24/05/22,04:29:09,15,10,1, 11.9,1,1, 6.474, 10511.587, 434.066, 52829.103 24/05/22,04:29:09,16,10,1, 11.9,1,1, 6.474, 10511.888, 434.673, 52829.355 24/05/22,04:29:09,17,10,1, 11.9,1,1, 6.474, 10511.508, 434.592, 52828.926 24/05/22,04:29:09,18,10,1, 11.9,1,1, 6.474, 10511.204, 434.051, 52828.715 24/05/22,04:29:09,19,10,1, 11.9,1,1, 6.474, 10511.615, 435.053, 52829.134 24/05/22,04:29:10,00,10,1, 11.9,1,1, 6.474, 10511.614, 435.053, 52829.134 24/05/22,04:29:10,01,10,1, 11.9,1,1, 6.474, 10511.070, 434.544, 52829.115 24/05/22,04:29:10,02,10,1, 11.9,1,1, 6.474, 10511.767, 434.378, 52829.310 24/05/22,04:29:10,03,10,1, 11.9,1,1, 6.474, 10511.662, 435.025, 52829.124 24/05/22,04:29:10,04,10,1, 11.9,1,1, 6.474, 10511.676, 434.207, 52829.699 24/05/22,04:29:10,05,10,1, 11.9,1,1, 6.474, 10512.072, 434.606, 52829.153 24/05/22,04:29:10,06,10,1, 11.9,1,1, 6.474, 10511.299, 434.687, 52828.913 24/05/22,04:29:10,07,10,1, 11.9,1,1, 6.474, 10511.534, 434.039, 52829.211 24/05/22,04:29:10,08,10,1, 11.9,1,1, 6.474, 10511.445, 434.842, 52828.563 24/05/22,04:29:10,09,10,1, 11.9,1,1, 6.474, 10511.106, 434.529, 52829.183 24/05/22,04:29:10,10,10,1, 11.9,1,1, 6.474, 10511.865, 434.437, 52829.419 24/05/22,04:29:10,11,10,1, 11.9,1,1, 6.474, 10511.676, 435.030, 52829.099 24/05/22,04:29:10,12,10,1, 11.9,1,1, 6.474, 10511.679, 434.239, 52829.718 24/05/22,04:29:10,13,10,1, 11.9,1,1, 6.474, 10512.016, 434.560, 52829.108 24/05/22,04:29:10,14,10,1, 11.9,1,1, 6.474, 10511.327, 434.638, 52828.896 24/05/22,04:29:10,15,10,1, 11.9,1,1, 6.474, 10511.456, 434.041, 52829.167 24/05/22,04:29:10,16,10,1, 11.9,1,1, 6.474, 10511.542, 434.873, 52828.642 24/05/22,04:29:10,17,10,1, 11.9,1,1, 6.474, 10511.175, 434.496, 52829.261 24/05/22,04:29:10,18,10,1, 11.9,1,1, 6.474, 10511.872, 434.473, 52829.472 24/05/22,04:29:10,19,10,1, 11.9,1,1, 6.474, 10511.667, 435.040, 52829.102 24/05/22,04:29:11,00,10,1, 11.9,1,1, 6.473, 10511.664, 435.040, 52829.102 24/05/22,04:29:11,01,10,1, 11.9,1,1, 6.473, 10511.543, 434.322, 52829.651 24/05/22,04:29:11,02,10,1, 11.9,1,1, 6.473, 10512.048, 434.554, 52829.232 24/05/22,04:29:11,03,10,1, 11.9,1,1, 6.473, 10511.468, 434.810, 52828.918 24/05/22,04:29:11,04,10,1, 11.9,1,1, 6.473, 10511.532, 433.999, 52829.134 24/05/22,04:29:11,05,10,1, 11.9,1,1, 6.473, 10511.507, 434.756, 52828.542 24/05/22,04:29:11,06,10,1, 11.9,1,1, 6.473, 10511.020, 434.516, 52829.037 24/05/22,04:29:11,07,10,1, 11.9,1,1, 6.473, 10511.666, 434.328, 52829.280 24/05/22,04:29:11,08,10,1, 11.9,1,1, 6.473, 10511.590, 435.084, 52829.004 24/05/22,04:29:11,09,10,1, 11.9,1,1, 6.473, 10511.587, 434.263, 52829.618 24/05/22,04:29:11,10,10,1, 11.9,1,1, 6.473, 10512.031, 434.594, 52829.290 24/05/22,04:29:11,11,10,1, 11.9,1,1, 6.473, 10511.395, 434.713, 52829.034 24/05/22,04:29:11,12,10,1, 11.9,1,1, 6.473, 10511.421, 434.059, 52829.194 24/05/22,04:29:11,13,10,1, 11.9,1,1, 6.473, 10511.436, 434.845, 52828.661 24/05/22,04:29:11,14,10,1, 11.9,1,1, 6.473, 10511.035, 434.466, 52829.012 24/05/22,04:29:11,15,10,1, 11.9,1,1, 6.473, 10511.725, 434.396, 52829.417 24/05/22,04:29:11,16,10,1, 11.9,1,1, 6.473, 10511.652, 435.063, 52829.199 24/05/22,04:29:11,17,10,1, 11.9,1,1, 6.473, 10511.588, 434.287, 52829.661 24/05/22,04:29:11,18,10,1, 11.9,1,1, 6.473, 10511.983, 434.628, 52829.184 24/05/22,04:29:11,19,10,1, 11.9,1,1, 6.473, 10511.343, 434.693, 52828.982 24/05/22,04:29:12,00,10,1, 11.9,1,1, 6.474, 10511.339, 434.693, 52828.982 24/05/22,04:29:12,01,10,1, 11.9,1,1, 6.474, 10511.085, 433.963, 52828.866 24/05/22,04:29:12,02,10,1, 11.9,1,1, 6.474, 10511.822, 434.866, 52829.526 24/05/22,04:29:12,03,10,1, 11.9,1,1, 6.474, 10511.023, 434.458, 52828.216 24/05/22,04:29:12,04,10,1, 11.9,1,1, 6.474, 10511.134, 434.345, 52829.354 24/05/22,04:29:12,05,10,1, 11.9,1,1, 6.474, 10511.965, 435.140, 52829.529 24/05/22,04:29:12,06,10,1, 11.9,1,1, 6.474, 10511.161, 434.287, 52828.834 24/05/22,04:29:12,07,10,1, 11.9,1,1, 6.474, 10511.977, 434.713, 52830.007 24/05/22,04:29:12,08,10,1, 11.9,1,1, 6.474, 10511.767, 434.815, 52828.946 24/05/22,04:29:12,09,10,1, 11.9,1,1, 6.474, 10511.068, 434.001, 52828.824 24/05/22,04:29:12,10,10,1, 11.9,1,1, 6.474, 10511.763, 434.852, 52829.461 24/05/22,04:29:12,11,10,1, 11.9,1,1, 6.474, 10511.036, 434.457, 52828.406 24/05/22,04:29:12,12,10,1, 11.9,1,1, 6.474, 10511.236, 434.364, 52829.444 24/05/22,04:29:12,13,10,1, 11.9,1,1, 6.474, 10511.964, 435.165, 52829.546 24/05/22,04:29:12,14,10,1, 11.9,1,1, 6.474, 10511.178, 434.205, 52828.833 24/05/22,04:29:12,15,10,1, 11.9,1,1, 6.474, 10512.026, 434.678, 52830.040 24/05/22,04:29:12,16,10,1, 11.9,1,1, 6.474, 10511.560, 434.752, 52828.530 24/05/22,04:29:12,17,10,1, 11.9,1,1, 6.474, 10511.542, 434.031, 52828.931 24/05/22,04:29:12,18,10,1, 11.9,1,1, 6.474, 10511.357, 434.879, 52828.677 24/05/22,04:29:12,19,10,1, 11.9,1,1, 6.474, 10511.161, 434.596, 52829.296 24/05/22,04:29:13,00,10,1, 11.9,1,1, 6.474, 10511.155, 434.596, 52829.296 24/05/22,04:29:13,01,10,1, 11.9,1,1, 6.474, 10511.366, 434.154, 52828.799 24/05/22,04:29:13,02,10,1, 11.9,1,1, 6.474, 10511.363, 435.130, 52829.074 24/05/22,04:29:13,03,10,1, 11.9,1,1, 6.474, 10511.478, 434.437, 52829.657 24/05/22,04:29:13,04,10,1, 11.9,1,1, 6.474, 10511.781, 434.549, 52829.184 24/05/22,04:29:13,05,10,1, 11.9,1,1, 6.474, 10511.605, 434.981, 52829.605 24/05/22,04:29:13,06,10,1, 11.9,1,1, 6.474, 10511.624, 434.044, 52829.337 24/05/22,04:29:13,07,10,1, 11.9,1,1, 6.474, 10511.437, 434.744, 52828.746 24/05/22,04:29:13,08,10,1, 11.9,1,1, 6.474, 10511.190, 434.634, 52829.269 24/05/22,04:29:13,09,10,1, 11.9,1,1, 6.474, 10511.353, 434.196, 52828.778 24/05/22,04:29:13,10,10,1, 11.9,1,1, 6.474, 10511.311, 435.113, 52829.171 24/05/22,04:29:13,11,10,1, 11.9,1,1, 6.474, 10511.507, 434.420, 52829.680 24/05/22,04:29:13,12,10,1, 11.9,1,1, 6.474, 10511.729, 434.529, 52829.153 24/05/22,04:29:13,13,10,1, 11.9,1,1, 6.474, 10511.591, 434.999, 52829.604 24/05/22,04:29:13,14,10,1, 11.9,1,1, 6.474, 10511.521, 434.085, 52829.211 24/05/22,04:29:13,15,10,1, 11.9,1,1, 6.474, 10511.381, 434.798, 52828.687 24/05/22,04:29:13,16,10,1, 11.9,1,1, 6.474, 10511.124, 434.633, 52829.260 24/05/22,04:29:13,17,10,1, 11.9,1,1, 6.474, 10511.361, 434.227, 52828.899 24/05/22,04:29:13,18,10,1, 11.9,1,1, 6.474, 10511.343, 435.156, 52829.239 24/05/22,04:29:13,19,10,1, 11.9,1,1, 6.474, 10511.589, 434.472, 52829.814 24/05/22,04:29:14,00,10,1, 11.9,1,1, 6.473, 10511.589, 434.472, 52829.814 24/05/22,04:29:14,01,10,1, 11.9,1,1, 6.473, 10511.657, 434.514, 52829.233 24/05/22,04:29:14,02,10,1, 11.9,1,1, 6.473, 10511.563, 435.080, 52829.562 24/05/22,04:29:14,03,10,1, 11.9,1,1, 6.473, 10511.704, 434.149, 52829.611 24/05/22,04:29:14,04,10,1, 11.9,1,1, 6.473, 10511.547, 434.685, 52828.879 24/05/22,04:29:14,05,10,1, 11.9,1,1, 6.473, 10511.158, 434.685, 52829.288 24/05/22,04:29:14,06,10,1, 11.9,1,1, 6.473, 10511.275, 434.134, 52828.802 24/05/22,04:29:14,07,10,1, 11.9,1,1, 6.473, 10511.241, 435.107, 52828.932 24/05/22,04:29:14,08,10,1, 11.9,1,1, 6.473, 10511.302, 434.504, 52829.591 24/05/22,04:29:14,09,10,1, 11.9,1,1, 6.473, 10511.638, 434.518, 52829.139 24/05/22,04:29:14,10,10,1, 11.9,1,1, 6.473, 10511.554, 435.067, 52829.549 24/05/22,04:29:14,11,10,1, 11.9,1,1, 6.473, 10511.633, 434.107, 52829.508 24/05/22,04:29:14,12,10,1, 11.9,1,1, 6.473, 10511.531, 434.680, 52828.817 24/05/22,04:29:14,13,10,1, 11.9,1,1, 6.473, 10511.178, 434.619, 52829.273 24/05/22,04:29:14,14,10,1, 11.9,1,1, 6.473, 10511.256, 434.120, 52828.913 24/05/22,04:29:14,15,10,1, 11.9,1,1, 6.473, 10511.223, 435.115, 52829.032 24/05/22,04:29:14,16,10,1, 11.9,1,1, 6.473, 10511.375, 434.533, 52829.657 24/05/22,04:29:14,17,10,1, 11.9,1,1, 6.473, 10511.726, 434.534, 52829.241 24/05/22,04:29:14,18,10,1, 11.9,1,1, 6.473, 10511.566, 435.023, 52829.635 24/05/22,04:29:14,19,10,1, 11.9,1,1, 6.473, 10511.597, 434.066, 52829.435 24/05/22,04:29:15,00,10,1, 11.9,1,1, 6.479, 10511.589, 434.066, 52829.435 24/05/22,04:29:15,01,10,1, 11.9,1,1, 6.479, 10511.577, 434.622, 52829.014 24/05/22,04:29:15,02,10,1, 11.9,1,1, 6.479, 10511.337, 434.770, 52829.410 24/05/22,04:29:15,03,10,1, 11.9,1,1, 6.479, 10511.277, 434.051, 52828.930 24/05/22,04:29:15,04,10,1, 11.9,1,1, 6.479, 10511.146, 434.958, 52828.797 24/05/22,04:29:15,05,10,1, 11.9,1,1, 6.479, 10511.129, 434.520, 52829.457 24/05/22,04:29:15,06,10,1, 11.9,1,1, 6.479, 10511.442, 434.418, 52829.136 24/05/22,04:29:15,07,10,1, 11.9,1,1, 6.479, 10511.455, 435.172, 52829.570 24/05/22,04:29:15,08,10,1, 11.9,1,1, 6.479, 10511.582, 434.258, 52829.722 24/05/22,04:29:15,09,10,1, 11.9,1,1, 6.479, 10511.614, 434.640, 52829.004 24/05/22,04:29:15,10,10,1, 11.9,1,1, 6.479, 10511.253, 434.807, 52829.400 24/05/22,04:29:15,11,10,1, 11.9,1,1, 6.479, 10511.273, 434.087, 52828.962 24/05/22,04:29:15,12,10,1, 11.9,1,1, 6.479, 10511.147, 434.985, 52828.831 24/05/22,04:29:15,13,10,1, 11.9,1,1, 6.479, 10511.164, 434.570, 52829.479 24/05/22,04:29:15,14,10,1, 11.9,1,1, 6.479, 10511.567, 434.430, 52829.109 24/05/22,04:29:15,15,10,1, 11.9,1,1, 6.479, 10511.471, 435.116, 52829.631 24/05/22,04:29:15,16,10,1, 11.9,1,1, 6.479, 10511.572, 434.251, 52829.685 24/05/22,04:29:15,17,10,1, 11.9,1,1, 6.479, 10511.557, 434.656, 52828.962 24/05/22,04:29:15,18,10,1, 11.9,1,1, 6.479, 10511.278, 434.704, 52829.360 24/05/22,04:29:15,19,10,1, 11.9,1,1, 6.479, 10511.147, 434.036, 52828.922 24/05/22,04:29:16,00,10,1, 11.9,1,1, 6.476, 10511.147, 434.036, 52828.922 24/05/22,04:29:16,01,10,1, 11.9,1,1, 6.476, 10511.186, 434.835, 52828.705 24/05/22,04:29:16,02,10,1, 11.9,1,1, 6.476, 10510.989, 434.660, 52829.315 24/05/22,04:29:16,03,10,1, 11.9,1,1, 6.476, 10511.263, 434.314, 52828.990 24/05/22,04:29:16,04,10,1, 11.9,1,1, 6.476, 10511.319, 435.182, 52829.391 24/05/22,04:29:16,05,10,1, 11.9,1,1, 6.476, 10511.474, 434.383, 52829.786 24/05/22,04:29:16,06,10,1, 11.9,1,1, 6.476, 10511.614, 434.621, 52829.197 24/05/22,04:29:16,07,10,1, 11.9,1,1, 6.476, 10511.334, 434.873, 52829.483 24/05/22,04:29:16,08,10,1, 11.9,1,1, 6.476, 10511.384, 434.095, 52829.142 24/05/22,04:29:16,09,10,1, 11.9,1,1, 6.476, 10511.181, 434.882, 52828.710 24/05/22,04:29:16,10,10,1, 11.9,1,1, 6.476, 10511.012, 434.632, 52829.377 24/05/22,04:29:16,11,10,1, 11.9,1,1, 6.476, 10511.310, 434.393, 52828.983 24/05/22,04:29:16,12,10,1, 11.9,1,1, 6.476, 10511.323, 435.214, 52829.386 24/05/22,04:29:16,13,10,1, 11.9,1,1, 6.476, 10511.488, 434.402, 52829.739 24/05/22,04:29:16,14,10,1, 11.9,1,1, 6.476, 10511.631, 434.614, 52829.138 24/05/22,04:29:16,15,10,1, 11.9,1,1, 6.476, 10511.315, 434.872, 52829.489 24/05/22,04:29:16,16,10,1, 11.9,1,1, 6.476, 10511.285, 434.069, 52829.074 24/05/22,04:29:16,17,10,1, 11.9,1,1, 6.476, 10511.133, 434.926, 52828.677 24/05/22,04:29:16,18,10,1, 11.9,1,1, 6.476, 10510.993, 434.654, 52829.355 24/05/22,04:29:16,19,10,1, 11.9,1,1, 6.476, 10511.268, 434.433, 52828.944 24/05/22,04:29:17,00,10,1, 11.9,1,1, 6.477, 10511.264, 434.433, 52828.944 24/05/22,04:29:17,01,10,1, 11.9,1,1, 6.477, 10511.532, 435.181, 52829.547 24/05/22,04:29:17,02,10,1, 11.9,1,1, 6.477, 10510.971, 434.469, 52829.081 24/05/22,04:29:17,03,10,1, 11.9,1,1, 6.477, 10511.597, 434.673, 52829.820 24/05/22,04:29:17,04,10,1, 11.9,1,1, 6.477, 10511.709, 435.009, 52829.412 24/05/22,04:29:17,05,10,1, 11.9,1,1, 6.477, 10511.079, 434.114, 52829.077 24/05/22,04:29:17,06,10,1, 11.9,1,1, 6.477, 10511.564, 434.877, 52829.559 24/05/22,04:29:17,07,10,1, 11.9,1,1, 6.477, 10510.958, 434.544, 52828.654 24/05/22,04:29:17,08,10,1, 11.9,1,1, 6.477, 10510.912, 434.264, 52829.081 24/05/22,04:29:17,09,10,1, 11.9,1,1, 6.477, 10511.558, 435.225, 52829.542 24/05/22,04:29:17,10,10,1, 11.9,1,1, 6.477, 10510.992, 434.413, 52829.066 24/05/22,04:29:17,11,10,1, 11.9,1,1, 6.477, 10511.666, 434.659, 52829.841 24/05/22,04:29:17,12,10,1, 11.9,1,1, 6.477, 10511.648, 434.993, 52829.428 24/05/22,04:29:17,13,10,1, 11.9,1,1, 6.477, 10510.977, 434.054, 52828.996 24/05/22,04:29:17,14,10,1, 11.9,1,1, 6.477, 10511.525, 434.888, 52829.390 24/05/22,04:29:17,15,10,1, 11.9,1,1, 6.477, 10510.939, 434.567, 52828.623 24/05/22,04:29:17,16,10,1, 11.9,1,1, 6.477, 10510.985, 434.330, 52829.274 24/05/22,04:29:17,17,10,1, 11.9,1,1, 6.477, 10511.521, 435.198, 52829.621 24/05/22,04:29:17,18,10,1, 11.9,1,1, 6.477, 10511.036, 434.395, 52829.001 24/05/22,04:29:17,19,10,1, 11.9,1,1, 6.477, 10511.686, 434.741, 52829.860 24/05/22,04:29:18,00,10,1, 11.9,1,1, 6.476, 10511.681, 434.741, 52829.860 24/05/22,04:29:18,01,10,1, 11.9,1,1, 6.476, 10511.693, 435.175, 52829.681 24/05/22,04:29:18,02,10,1, 11.9,1,1, 6.476, 10511.106, 434.191, 52829.133 24/05/22,04:29:18,03,10,1, 11.9,1,1, 6.476, 10511.689, 434.763, 52829.750 24/05/22,04:29:18,04,10,1, 11.9,1,1, 6.476, 10511.134, 434.687, 52828.940 24/05/22,04:29:18,05,10,1, 11.9,1,1, 6.476, 10510.768, 434.115, 52828.975 24/05/22,04:29:18,06,10,1, 11.9,1,1, 6.476, 10511.395, 435.095, 52829.261 24/05/22,04:29:18,07,10,1, 11.9,1,1, 6.476, 10511.028, 434.457, 52828.492 24/05/22,04:29:18,08,10,1, 11.9,1,1, 6.476, 10511.168, 434.625, 52829.579 24/05/22,04:29:18,09,10,1, 11.9,1,1, 6.476, 10511.982, 435.203, 52830.031 24/05/22,04:29:18,10,10,1, 11.9,1,1, 6.476, 10511.011, 434.087, 52828.624 24/05/22,04:29:18,11,10,1, 11.9,1,1, 6.476, 10511.587, 434.866, 52830.044 24/05/22,04:29:18,12,10,1, 11.9,1,1, 6.476, 10511.339, 434.654, 52828.846 24/05/22,04:29:18,13,10,1, 11.9,1,1, 6.476, 10510.531, 434.120, 52828.421 24/05/22,04:29:18,14,10,1, 11.9,1,1, 6.476, 10511.620, 435.232, 52829.995 24/05/22,04:29:18,15,10,1, 11.9,1,1, 6.476, 10510.957, 434.428, 52828.707 24/05/22,04:29:18,16,10,1, 11.9,1,1, 6.476, 10511.157, 434.620, 52829.782 24/05/22,04:29:18,17,10,1, 11.9,1,1, 6.476, 10511.977, 435.156, 52829.903 24/05/22,04:29:18,18,10,1, 11.9,1,1, 6.476, 10511.001, 434.064, 52828.569 24/05/22,04:29:18,19,10,1, 11.9,1,1, 6.476, 10511.536, 434.903, 52830.110 24/05/22,04:29:19,00,10,1, 11.9,1,1, 6.476, 10511.531, 434.903, 52830.110 24/05/22,04:29:19,01,10,1, 11.9,1,1, 6.476, 10511.740, 434.761, 52829.454 24/05/22,04:29:19,02,10,1, 11.9,1,1, 6.476, 10510.612, 433.971, 52828.443 24/05/22,04:29:19,03,10,1, 11.9,1,1, 6.476, 10511.469, 435.038, 52829.962 24/05/22,04:29:19,04,10,1, 11.9,1,1, 6.476, 10510.977, 434.420, 52828.559 24/05/22,04:29:19,05,10,1, 11.9,1,1, 6.476, 10510.806, 434.442, 52829.151 24/05/22,04:29:19,06,10,1, 11.9,1,1, 6.476, 10511.888, 435.240, 52830.023 24/05/22,04:29:19,07,10,1, 11.9,1,1, 6.476, 10511.071, 434.188, 52828.702 24/05/22,04:29:19,08,10,1, 11.9,1,1, 6.476, 10511.556, 434.746, 52830.200 24/05/22,04:29:19,09,10,1, 11.9,1,1, 6.476, 10511.675, 434.778, 52829.402 24/05/22,04:29:19,10,10,1, 11.9,1,1, 6.476, 10510.645, 433.985, 52828.428 24/05/22,04:29:19,11,10,1, 11.9,1,1, 6.476, 10511.478, 435.069, 52829.856 24/05/22,04:29:19,12,10,1, 11.9,1,1, 6.476, 10510.962, 434.414, 52828.394 24/05/22,04:29:19,13,10,1, 11.9,1,1, 6.476, 10510.821, 434.460, 52829.261 24/05/22,04:29:19,14,10,1, 11.9,1,1, 6.476, 10511.923, 435.237, 52830.093 24/05/22,04:29:19,15,10,1, 11.9,1,1, 6.476, 10511.068, 434.161, 52828.696 24/05/22,04:29:19,16,10,1, 11.9,1,1, 6.476, 10511.568, 434.785, 52830.150 24/05/22,04:29:19,17,10,1, 11.9,1,1, 6.476, 10511.604, 434.771, 52829.280 24/05/22,04:29:19,18,10,1, 11.9,1,1, 6.476, 10510.570, 434.000, 52828.382 24/05/22,04:29:19,19,10,1, 11.9,1,1, 6.476, 10511.489, 435.083, 52829.856 24/05/22,04:29:20,00,10,1, 12.0,1,1, 6.478, 10511.481, 435.083, 52829.856 24/05/22,04:29:20,01,10,1, 12.0,1,1, 6.478, 10511.164, 434.542, 52828.670 24/05/22,04:29:20,02,10,1, 12.0,1,1, 6.478, 10510.549, 434.220, 52828.775 24/05/22,04:29:20,03,10,1, 12.0,1,1, 6.478, 10511.676, 435.172, 52830.057 24/05/22,04:29:20,04,10,1, 12.0,1,1, 6.478, 10510.978, 434.304, 52828.540 24/05/22,04:29:20,05,10,1, 12.0,1,1, 6.478, 10511.418, 434.703, 52829.873 24/05/22,04:29:20,06,10,1, 12.0,1,1, 6.478, 10511.944, 434.974, 52829.745 24/05/22,04:29:20,07,10,1, 12.0,1,1, 6.478, 10510.837, 433.996, 52828.606 24/05/22,04:29:20,08,10,1, 12.0,1,1, 6.478, 10511.546, 434.891, 52829.921 24/05/22,04:29:20,09,10,1, 12.0,1,1, 6.478, 10511.080, 434.488, 52828.644 24/05/22,04:29:20,10,10,1, 12.0,1,1, 6.478, 10510.617, 434.275, 52828.804 24/05/22,04:29:20,11,10,1, 12.0,1,1, 6.478, 10511.738, 435.224, 52829.974 24/05/22,04:29:20,12,10,1, 12.0,1,1, 6.478, 10511.005, 434.306, 52828.760 24/05/22,04:29:20,13,10,1, 12.0,1,1, 6.478, 10511.508, 434.715, 52830.103 24/05/22,04:29:20,14,10,1, 12.0,1,1, 6.478, 10511.864, 434.936, 52829.638 24/05/22,04:29:20,15,10,1, 12.0,1,1, 6.478, 10510.798, 433.953, 52828.573 24/05/22,04:29:20,16,10,1, 12.0,1,1, 6.478, 10511.538, 434.926, 52829.957 24/05/22,04:29:20,17,10,1, 12.0,1,1, 6.478, 10511.062, 434.492, 52828.555 24/05/22,04:29:20,18,10,1, 12.0,1,1, 6.478, 10510.668, 434.225, 52829.057 24/05/22,04:29:20,19,10,1, 12.0,1,1, 6.478, 10511.744, 435.232, 52830.002 24/05/22,04:29:21,00,10,1, 11.9,1,1, 6.473, 10511.739, 435.232, 52830.002 24/05/22,04:29:21,01,10,1, 11.9,1,1, 6.473, 10510.327, 434.470, 52828.850 24/05/22,04:29:21,02,10,1, 11.9,1,1, 6.473, 10511.993, 434.634, 52830.645 24/05/22,04:29:21,03,10,1, 11.9,1,1, 6.473, 10511.288, 434.878, 52828.357 24/05/22,04:29:21,04,10,1, 11.9,1,1, 6.473, 10511.032, 434.317, 52830.125 24/05/22,04:29:21,05,10,1, 11.9,1,1, 6.473, 10512.160, 434.633, 52829.484 24/05/22,04:29:21,06,10,1, 11.9,1,1, 6.473, 10510.424, 434.518, 52827.987 24/05/22,04:29:21,07,10,1, 11.9,1,1, 6.473, 10511.218, 434.223, 52830.193 24/05/22,04:29:21,08,10,1, 11.9,1,1, 6.473, 10511.486, 434.883, 52828.316 24/05/22,04:29:21,09,10,1, 11.9,1,1, 6.473, 10510.334, 434.523, 52828.986 24/05/22,04:29:21,10,10,1, 11.9,1,1, 6.473, 10512.061, 434.666, 52830.538 24/05/22,04:29:21,11,10,1, 11.9,1,1, 6.473, 10511.243, 434.891, 52828.350 24/05/22,04:29:21,12,10,1, 11.9,1,1, 6.473, 10511.062, 434.285, 52830.270 24/05/22,04:29:21,13,10,1, 11.9,1,1, 6.473, 10512.136, 434.694, 52829.561 24/05/22,04:29:21,14,10,1, 11.9,1,1, 6.473, 10510.428, 434.508, 52828.104 24/05/22,04:29:21,15,10,1, 11.9,1,1, 6.473, 10511.232, 434.291, 52830.226 24/05/22,04:29:21,16,10,1, 11.9,1,1, 6.473, 10511.457, 434.906, 52828.427 24/05/22,04:29:21,17,10,1, 11.9,1,1, 6.473, 10510.438, 434.460, 52828.972 24/05/22,04:29:21,18,10,1, 11.9,1,1, 6.473, 10512.140, 434.616, 52830.557 24/05/22,04:29:21,19,10,1, 11.9,1,1, 6.473, 10511.208, 434.841, 52828.229 24/05/22,04:29:22,00,10,1, 11.9,1,1, 6.481, 10511.205, 434.841, 52828.229 24/05/22,04:29:22,01,10,1, 11.9,1,1, 6.481, 10510.809, 434.358, 52829.769 24/05/22,04:29:22,02,10,1, 11.9,1,1, 6.481, 10512.342, 434.664, 52830.179 24/05/22,04:29:22,03,10,1, 11.9,1,1, 6.481, 10510.907, 434.644, 52828.165 24/05/22,04:29:22,04,10,1, 11.9,1,1, 6.481, 10511.129, 434.135, 52830.308 24/05/22,04:29:22,05,10,1, 11.9,1,1, 6.481, 10511.754, 434.764, 52828.892 24/05/22,04:29:22,06,10,1, 11.9,1,1, 6.481, 10510.207, 434.464, 52828.401 24/05/22,04:29:22,07,10,1, 11.9,1,1, 6.481, 10511.698, 434.445, 52830.460 24/05/22,04:29:22,08,10,1, 11.9,1,1, 6.481, 10511.390, 434.957, 52828.399 24/05/22,04:29:22,09,10,1, 11.9,1,1, 6.481, 10510.840, 434.368, 52829.883 24/05/22,04:29:22,10,10,1, 11.9,1,1, 6.481, 10512.345, 434.645, 52830.194 24/05/22,04:29:22,11,10,1, 11.9,1,1, 6.481, 10510.836, 434.575, 52828.109 24/05/22,04:29:22,12,10,1, 11.9,1,1, 6.481, 10511.146, 434.167, 52830.297 24/05/22,04:29:22,13,10,1, 11.9,1,1, 6.481, 10511.676, 434.766, 52828.749 24/05/22,04:29:22,14,10,1, 11.9,1,1, 6.481, 10510.164, 434.483, 52828.309 24/05/22,04:29:22,15,10,1, 11.9,1,1, 6.481, 10511.750, 434.571, 52830.413 24/05/22,04:29:22,16,10,1, 11.9,1,1, 6.481, 10511.379, 434.943, 52828.483 24/05/22,04:29:22,17,10,1, 11.9,1,1, 6.481, 10510.875, 434.329, 52829.878 24/05/22,04:29:22,18,10,1, 11.9,1,1, 6.481, 10512.342, 434.665, 52830.039 24/05/22,04:29:22,19,10,1, 11.9,1,1, 6.481, 10510.790, 434.553, 52828.045 24/05/22,04:29:23,00,10,1, 11.9,1,1, 6.477, 10510.788, 434.553, 52828.045 24/05/22,04:29:23,01,10,1, 11.9,1,1, 6.477, 10511.122, 434.165, 52830.243 24/05/22,04:29:23,02,10,1, 11.9,1,1, 6.477, 10512.092, 434.642, 52829.375 24/05/22,04:29:23,03,10,1, 11.9,1,1, 6.477, 10510.378, 434.408, 52827.949 24/05/22,04:29:23,04,10,1, 11.9,1,1, 6.477, 10511.379, 434.243, 52830.260 24/05/22,04:29:23,05,10,1, 11.9,1,1, 6.477, 10511.453, 434.856, 52828.334 24/05/22,04:29:23,06,10,1, 11.9,1,1, 6.477, 10510.463, 434.392, 52829.258 24/05/22,04:29:23,07,10,1, 11.9,1,1, 6.477, 10512.225, 434.607, 52830.531 24/05/22,04:29:23,08,10,1, 11.9,1,1, 6.477, 10511.135, 434.780, 52828.270 24/05/22,04:29:23,09,10,1, 11.9,1,1, 6.477, 10511.103, 434.146, 52830.119 24/05/22,04:29:23,10,10,1, 11.9,1,1, 6.477, 10512.065, 434.663, 52829.227 24/05/22,04:29:23,11,10,1, 11.9,1,1, 6.477, 10510.340, 434.424, 52828.059 24/05/22,04:29:23,12,10,1, 11.9,1,1, 6.477, 10511.349, 434.293, 52830.375 24/05/22,04:29:23,13,10,1, 11.9,1,1, 6.477, 10511.452, 434.897, 52828.420 24/05/22,04:29:23,14,10,1, 11.9,1,1, 6.477, 10510.580, 434.368, 52829.475 24/05/22,04:29:23,15,10,1, 11.9,1,1, 6.477, 10512.251, 434.646, 52830.550 24/05/22,04:29:23,16,10,1, 11.9,1,1, 6.477, 10511.170, 434.729, 52828.199 24/05/22,04:29:23,17,10,1, 11.9,1,1, 6.477, 10511.147, 434.121, 52830.159 24/05/22,04:29:23,18,10,1, 11.9,1,1, 6.477, 10512.020, 434.595, 52829.284 24/05/22,04:29:23,19,10,1, 11.9,1,1, 6.477, 10510.341, 434.427, 52828.236 24/05/22,04:29:24,00,10,1, 11.8,1,1, 6.473, 10510.337, 434.427, 52828.236 24/05/22,04:29:24,01,10,1, 11.8,1,1, 6.473, 10511.212, 434.124, 52830.194 24/05/22,04:29:24,02,10,1, 11.8,1,1, 6.473, 10511.654, 434.719, 52828.663 24/05/22,04:29:24,03,10,1, 11.8,1,1, 6.473, 10510.263, 434.396, 52828.555 24/05/22,04:29:24,04,10,1, 11.8,1,1, 6.473, 10511.809, 434.469, 52830.580 24/05/22,04:29:24,05,10,1, 11.8,1,1, 6.473, 10511.408, 434.867, 52828.432 24/05/22,04:29:24,06,10,1, 11.8,1,1, 6.473, 10510.991, 434.284, 52829.878 24/05/22,04:29:24,07,10,1, 11.8,1,1, 6.473, 10512.368, 434.599, 52830.037 24/05/22,04:29:24,08,10,1, 11.8,1,1, 6.473, 10510.757, 434.476, 52828.032 24/05/22,04:29:24,09,10,1, 11.8,1,1, 6.473, 10511.258, 434.119, 52830.170 24/05/22,04:29:24,10,10,1, 11.8,1,1, 6.473, 10511.640, 434.761, 52828.637 24/05/22,04:29:24,11,10,1, 11.8,1,1, 6.473, 10510.247, 434.385, 52828.621 24/05/22,04:29:24,12,10,1, 11.8,1,1, 6.473, 10511.858, 434.480, 52830.524 24/05/22,04:29:24,13,10,1, 11.8,1,1, 6.473, 10511.400, 434.845, 52828.399 24/05/22,04:29:24,14,10,1, 11.8,1,1, 6.473, 10510.971, 434.211, 52830.023 24/05/22,04:29:24,15,10,1, 11.8,1,1, 6.473, 10512.355, 434.590, 52829.944 24/05/22,04:29:24,16,10,1, 11.8,1,1, 6.473, 10510.692, 434.462, 52828.005 24/05/22,04:29:24,17,10,1, 11.8,1,1, 6.473, 10511.251, 434.101, 52830.201 24/05/22,04:29:24,18,10,1, 11.8,1,1, 6.473, 10511.622, 434.755, 52828.545 24/05/22,04:29:24,19,10,1, 11.8,1,1, 6.473, 10510.289, 434.410, 52828.618 24/05/22,04:29:25,00,08,1, 11.9,1,1, 6.474, 10510.287, 434.410, 52828.618 24/05/22,04:29:25,01,08,1, 11.9,1,1, 6.474, 10511.688, 434.185, 52830.095 24/05/22,04:29:25,02,08,1, 11.9,1,1, 6.474, 10511.114, 434.807, 52828.003 24/05/22,04:29:25,03,08,1, 11.9,1,1, 6.474, 10510.910, 434.421, 52830.031 24/05/22,04:29:25,04,08,1, 11.9,1,1, 6.474, 10512.251, 434.468, 52829.897 24/05/22,04:29:25,05,08,1, 11.9,1,1, 6.474, 10510.960, 434.743, 52828.531 24/05/22,04:29:25,06,08,1, 11.9,1,1, 6.474, 10511.562, 434.134, 52830.550 24/05/22,04:29:25,07,08,1, 11.9,1,1, 6.474, 10511.810, 434.516, 52828.603 24/05/22,04:29:25,08,08,1, 11.9,1,1, 6.474, 10510.402, 434.512, 52828.876 24/05/22,04:29:25,09,08,1, 11.9,1,1, 6.474, 10511.698, 434.199, 52830.089 24/05/22,04:29:25,10,08,1, 11.9,1,1, 6.474, 10511.138, 434.776, 52827.968 24/05/22,04:29:25,11,08,1, 11.9,1,1, 6.474, 10510.978, 434.431, 52830.118 24/05/22,04:29:25,12,08,1, 11.9,1,1, 6.474, 10512.275, 434.449, 52829.884 24/05/22,04:29:25,13,08,1, 11.9,1,1, 6.474, 10510.943, 434.729, 52828.429 24/05/22,04:29:25,14,08,1, 11.9,1,1, 6.474, 10511.531, 434.137, 52830.445 24/05/22,04:29:25,15,08,1, 11.9,1,1, 6.474, 10511.718, 434.517, 52828.459 24/05/22,04:29:25,16,08,1, 11.9,1,1, 6.474, 10510.388, 434.455, 52828.929 24/05/22,04:29:25,17,08,1, 11.9,1,1, 6.474, 10511.714, 434.226, 52830.205 24/05/22,04:29:25,18,08,1, 11.9,1,1, 6.474, 10511.097, 434.813, 52828.107 24/05/22,04:29:25,19,08,1, 11.9,1,1, 6.474, 10510.998, 434.412, 52830.128 24/05/22,04:29:26,00,09,1, 11.9,1,1, 6.476, 10510.997, 434.412, 52830.128 24/05/22,04:29:26,01,09,1, 11.9,1,1, 6.476, 10511.993, 434.275, 52830.046 24/05/22,04:29:26,02,09,1, 11.9,1,1, 6.476, 10511.098, 434.816, 52828.317 24/05/22,04:29:26,03,09,1, 11.9,1,1, 6.476, 10511.386, 434.300, 52830.491 24/05/22,04:29:26,04,09,1, 11.9,1,1, 6.476, 10512.198, 434.461, 52829.348 24/05/22,04:29:26,05,09,1, 11.9,1,1, 6.476, 10510.688, 434.522, 52828.579 24/05/22,04:29:26,06,09,1, 11.9,1,1, 6.476, 10511.596, 434.042, 52830.232 24/05/22,04:29:26,07,09,1, 11.9,1,1, 6.476, 10511.328, 434.587, 52827.912 24/05/22,04:29:26,08,09,1, 11.9,1,1, 6.476, 10510.564, 434.457, 52829.424 24/05/22,04:29:26,09,09,1, 11.9,1,1, 6.476, 10511.995, 434.342, 52830.120 24/05/22,04:29:26,10,09,1, 11.9,1,1, 6.476, 10511.099, 434.831, 52828.393 24/05/22,04:29:26,11,09,1, 11.9,1,1, 6.476, 10511.399, 434.244, 52830.554 24/05/22,04:29:26,12,09,1, 11.9,1,1, 6.476, 10512.149, 434.386, 52828.424 24/05/22,04:29:26,13,09,1, 11.9,1,1, 6.476, 10510.583, 434.604, 52829.008 24/05/22,04:29:26,14,09,1, 11.9,1,1, 6.476, 10511.918, 434.032, 52830.250 24/05/22,04:29:26,15,09,1, 11.9,1,1, 6.476, 10510.962, 434.573, 52827.500 24/05/22,04:29:26,16,09,1, 11.9,1,1, 6.476, 10510.680, 434.532, 52830.177 24/05/22,04:29:26,17,09,1, 11.9,1,1, 6.476, 10512.155, 434.259, 52829.566 24/05/22,04:29:26,18,09,1, 11.9,1,1, 6.476, 10510.695, 434.808, 52828.234 24/05/22,04:29:26,19,09,1, 11.9,1,1, 6.476, 10511.776, 434.272, 52831.049 24/05/22,04:29:27,00,08,1, 11.9,1,1, 6.476, 10511.773, 434.272, 52831.049 24/05/22,04:29:27,01,08,1, 11.9,1,1, 6.476, 10512.258, 434.358, 52829.254 24/05/22,04:29:27,02,08,1, 11.9,1,1, 6.476, 10510.799, 434.742, 52828.586 24/05/22,04:29:27,03,08,1, 11.9,1,1, 6.476, 10511.968, 434.164, 52830.990 24/05/22,04:29:27,04,08,1, 11.9,1,1, 6.476, 10511.600, 434.318, 52827.874 24/05/22,04:29:27,05,08,1, 11.9,1,1, 6.476, 10510.469, 434.457, 52829.250 24/05/22,04:29:27,06,08,1, 11.9,1,1, 6.476, 10512.004, 434.090, 52829.956 24/05/22,04:29:27,07,08,1, 11.9,1,1, 6.476, 10510.787, 434.684, 52827.596 24/05/22,04:29:27,08,08,1, 11.9,1,1, 6.476, 10511.240, 434.525, 52830.847 24/05/22,04:29:27,09,08,1, 11.9,1,1, 6.476, 10512.312, 434.308, 52829.255 24/05/22,04:29:27,10,08,1, 11.9,1,1, 6.476, 10510.783, 434.726, 52828.621 24/05/22,04:29:27,11,08,1, 11.9,1,1, 6.476, 10512.007, 434.148, 52830.908 24/05/22,04:29:27,12,08,1, 11.9,1,1, 6.476, 10511.584, 434.362, 52827.879 24/05/22,04:29:27,13,08,1, 11.9,1,1, 6.476, 10510.459, 434.520, 52829.298 24/05/22,04:29:27,14,08,1, 11.9,1,1, 6.476, 10511.959, 434.091, 52829.990 24/05/22,04:29:27,15,08,1, 11.9,1,1, 6.476, 10510.808, 434.698, 52827.742 24/05/22,04:29:27,16,08,1, 11.9,1,1, 6.476, 10511.263, 434.478, 52830.837 24/05/22,04:29:27,17,08,1, 11.9,1,1, 6.476, 10512.243, 434.323, 52829.205 24/05/22,04:29:27,18,08,1, 11.9,1,1, 6.476, 10510.751, 434.712, 52828.635 24/05/22,04:29:27,19,08,1, 11.9,1,1, 6.476, 10512.003, 434.062, 52830.852 24/05/22,04:29:28,00,09,1, 11.9,1,1, 6.479, 10511.998, 434.062, 52830.852 24/05/22,04:29:28,01,09,1, 11.9,1,1, 6.479, 10511.860, 434.364, 52829.070 24/05/22,04:29:28,02,09,1, 11.9,1,1, 6.479, 10511.198, 434.646, 52829.363 24/05/22,04:29:28,03,09,1, 11.9,1,1, 6.479, 10511.578, 433.920, 52829.656 24/05/22,04:29:28,04,09,1, 11.9,1,1, 6.479, 10511.192, 434.572, 52828.454 24/05/22,04:29:28,05,09,1, 11.9,1,1, 6.479, 10510.956, 434.420, 52829.446 24/05/22,04:29:28,06,09,1, 11.9,1,1, 6.479, 10511.634, 434.163, 52829.261 24/05/22,04:29:28,07,09,1, 11.9,1,1, 6.479, 10511.276, 434.923, 52829.099 24/05/22,04:29:28,08,09,1, 11.9,1,1, 6.479, 10511.584, 434.196, 52830.211 24/05/22,04:29:28,09,09,1, 11.9,1,1, 6.479, 10511.834, 434.392, 52828.984 24/05/22,04:29:28,10,09,1, 11.9,1,1, 6.479, 10511.181, 434.586, 52829.378 24/05/22,04:29:28,11,09,1, 11.9,1,1, 6.479, 10511.539, 433.864, 52829.559 24/05/22,04:29:28,12,09,1, 11.9,1,1, 6.479, 10511.188, 434.635, 52828.357 24/05/22,04:29:28,13,09,1, 11.9,1,1, 6.479, 10510.953, 434.440, 52829.517 24/05/22,04:29:28,14,09,1, 11.9,1,1, 6.479, 10511.653, 434.189, 52829.318 24/05/22,04:29:28,15,09,1, 11.9,1,1, 6.479, 10511.256, 434.931, 52829.046 24/05/22,04:29:28,16,09,1, 11.9,1,1, 6.479, 10511.655, 434.189, 52830.208 24/05/22,04:29:28,17,09,1, 11.9,1,1, 6.479, 10511.846, 434.378, 52829.099 24/05/22,04:29:28,18,09,1, 11.9,1,1, 6.479, 10511.152, 434.589, 52829.349 24/05/22,04:29:28,19,09,1, 11.9,1,1, 6.479, 10511.537, 433.875, 52829.537 24/05/22,04:29:29,00,09,1, 11.9,1,1, 6.480, 10511.531, 433.875, 52829.537 24/05/22,04:29:29,01,09,1, 11.9,1,1, 6.480, 10511.649, 434.417, 52828.738 24/05/22,04:29:29,02,09,1, 11.9,1,1, 6.480, 10510.967, 434.427, 52829.221 24/05/22,04:29:29,03,09,1, 11.9,1,1, 6.480, 10511.530, 433.909, 52829.207 24/05/22,04:29:29,04,09,1, 11.9,1,1, 6.480, 10511.106, 434.769, 52828.592 24/05/22,04:29:29,05,09,1, 11.9,1,1, 6.480, 10511.183, 434.346, 52829.871 24/05/22,04:29:29,06,09,1, 11.9,1,1, 6.480, 10511.870, 434.280, 52829.355 24/05/22,04:29:29,07,09,1, 11.9,1,1, 6.480, 10511.353, 434.812, 52829.314 24/05/22,04:29:29,08,09,1, 11.9,1,1, 6.480, 10511.701, 433.952, 52829.966 24/05/22,04:29:29,09,09,1, 11.9,1,1, 6.480, 10511.593, 434.415, 52828.656 24/05/22,04:29:29,10,09,1, 11.9,1,1, 6.480, 10510.933, 434.433, 52829.247 24/05/22,04:29:29,11,09,1, 11.9,1,1, 6.480, 10511.468, 433.901, 52829.184 24/05/22,04:29:29,12,09,1, 11.9,1,1, 6.480, 10511.130, 434.754, 52828.590 24/05/22,04:29:29,13,09,1, 11.9,1,1, 6.480, 10511.261, 434.342, 52829.968 24/05/22,04:29:29,14,09,1, 11.9,1,1, 6.480, 10511.818, 434.272, 52829.338 24/05/22,04:29:29,15,09,1, 11.9,1,1, 6.480, 10511.320, 434.807, 52829.295 24/05/22,04:29:29,16,09,1, 11.9,1,1, 6.480, 10511.729, 433.970, 52830.000 24/05/22,04:29:29,17,09,1, 11.9,1,1, 6.480, 10511.527, 434.370, 52828.636 24/05/22,04:29:29,18,09,1, 11.9,1,1, 6.480, 10510.960, 434.501, 52829.295 24/05/22,04:29:29,19,09,1, 11.9,1,1, 6.480, 10511.482, 433.962, 52829.295 24/05/22,04:29:30,00,09,1, 11.9,1,1, 6.478, 10511.481, 433.962, 52829.295 24/05/22,04:29:30,01,09,1, 11.9,1,1, 6.478, 10511.324, 434.452, 52828.427 24/05/22,04:29:30,02,09,1, 11.9,1,1, 6.478, 10510.945, 434.388, 52829.384 24/05/22,04:29:30,03,09,1, 11.9,1,1, 6.478, 10511.532, 434.014, 52829.256 24/05/22,04:29:30,04,09,1, 11.9,1,1, 6.478, 10511.193, 434.876, 52828.945 24/05/22,04:29:30,05,09,1, 11.9,1,1, 6.478, 10511.544, 434.209, 52830.187 24/05/22,04:29:30,06,09,1, 11.9,1,1, 6.478, 10511.904, 434.322, 52829.234 24/05/22,04:29:30,07,09,1, 11.9,1,1, 6.478, 10511.284, 434.656, 52829.423 24/05/22,04:29:30,08,09,1, 11.9,1,1, 6.478, 10511.667, 433.878, 52829.767 24/05/22,04:29:30,09,09,1, 11.9,1,1, 6.478, 10511.297, 434.504, 52828.456 24/05/22,04:29:30,10,09,1, 11.9,1,1, 6.478, 10510.902, 434.403, 52829.431 24/05/22,04:29:30,11,09,1, 11.9,1,1, 6.478, 10511.489, 434.047, 52829.305 24/05/22,04:29:30,12,09,1, 11.9,1,1, 6.478, 10511.167, 434.819, 52828.924 24/05/22,04:29:30,13,09,1, 11.9,1,1, 6.478, 10511.585, 434.206, 52830.257 24/05/22,04:29:30,14,09,1, 11.9,1,1, 6.478, 10511.877, 434.349, 52829.241 24/05/22,04:29:30,15,09,1, 11.9,1,1, 6.478, 10511.269, 434.674, 52829.418 24/05/22,04:29:30,16,09,1, 11.9,1,1, 6.478, 10511.635, 433.837, 52829.600 24/05/22,04:29:30,17,09,1, 11.9,1,1, 6.478, 10511.278, 434.485, 52828.328 24/05/22,04:29:30,18,09,1, 11.9,1,1, 6.478, 10510.956, 434.402, 52829.477 24/05/22,04:29:30,19,09,1, 11.9,1,1, 6.478, 10511.589, 434.107, 52829.277 24/05/22,04:29:31,00,09,1, 11.9,1,1, 6.481, 10511.581, 434.107, 52829.277 24/05/22,04:29:31,01,09,1, 11.9,1,1, 6.481, 10511.649, 434.743, 52829.177 24/05/22,04:29:31,02,09,1, 11.9,1,1, 6.481, 10510.801, 434.215, 52828.783 24/05/22,04:29:31,03,09,1, 11.9,1,1, 6.481, 10511.616, 434.307, 52829.896 24/05/22,04:29:31,04,09,1, 11.9,1,1, 6.481, 10511.822, 434.850, 52829.280 24/05/22,04:29:31,05,09,1, 11.9,1,1, 6.481, 10511.202, 433.977, 52829.418 24/05/22,04:29:31,06,09,1, 11.9,1,1, 6.481, 10512.032, 434.474, 52829.829 24/05/22,04:29:31,07,09,1, 11.9,1,1, 6.481, 10511.188, 434.368, 52828.687 24/05/22,04:29:31,08,09,1, 11.9,1,1, 6.481, 10511.137, 433.882, 52829.347 24/05/22,04:29:31,09,09,1, 11.9,1,1, 6.481, 10511.634, 434.770, 52829.166 24/05/22,04:29:31,10,09,1, 11.9,1,1, 6.481, 10510.775, 434.237, 52828.849 24/05/22,04:29:31,11,09,1, 11.9,1,1, 6.481, 10511.663, 434.317, 52829.953 24/05/22,04:29:31,12,09,1, 11.9,1,1, 6.481, 10511.708, 434.831, 52829.263 24/05/22,04:29:31,13,09,1, 11.9,1,1, 6.481, 10511.190, 433.937, 52829.397 24/05/22,04:29:31,14,09,1, 11.9,1,1, 6.481, 10512.029, 434.484, 52829.748 24/05/22,04:29:31,15,09,1, 11.9,1,1, 6.481, 10511.153, 434.365, 52828.567 24/05/22,04:29:31,16,09,1, 11.9,1,1, 6.481, 10511.054, 433.877, 52829.359 24/05/22,04:29:31,17,09,1, 11.9,1,1, 6.481, 10511.605, 434.764, 52829.155 24/05/22,04:29:31,18,09,1, 11.9,1,1, 6.481, 10510.791, 434.222, 52828.805 24/05/22,04:29:31,19,09,1, 11.9,1,1, 6.481, 10511.674, 434.311, 52829.967 24/05/22,04:29:32,00,09,1, 11.9,1,1, 6.480, 10511.672, 434.311, 52829.967 24/05/22,04:29:32,01,09,1, 11.9,1,1, 6.480, 10511.520, 434.914, 52829.586 24/05/22,04:29:32,02,09,1, 11.9,1,1, 6.480, 10511.232, 434.163, 52829.287 24/05/22,04:29:32,03,09,1, 11.9,1,1, 6.480, 10511.692, 434.365, 52829.617 24/05/22,04:29:32,04,09,1, 11.9,1,1, 6.480, 10511.784, 434.788, 52829.677 24/05/22,04:29:32,05,09,1, 11.9,1,1, 6.480, 10511.361, 433.817, 52829.110 24/05/22,04:29:32,06,09,1, 11.9,1,1, 6.480, 10511.590, 434.575, 52829.394 24/05/22,04:29:32,07,09,1, 11.9,1,1, 6.480, 10511.169, 434.355, 52829.134 24/05/22,04:29:32,08,09,1, 11.9,1,1, 6.480, 10510.986, 433.970, 52828.955 24/05/22,04:29:32,09,09,1, 11.9,1,1, 6.480, 10511.545, 434.935, 52829.560 24/05/22,04:29:32,10,09,1, 11.9,1,1, 6.480, 10511.243, 434.135, 52829.315 24/05/22,04:29:32,11,09,1, 11.9,1,1, 6.480, 10511.645, 434.359, 52829.665 24/05/22,04:29:32,12,09,1, 11.9,1,1, 6.480, 10511.767, 434.750, 52829.634 24/05/22,04:29:32,13,09,1, 11.9,1,1, 6.480, 10511.262, 433.799, 52829.086 24/05/22,04:29:32,14,09,1, 11.9,1,1, 6.480, 10511.564, 434.579, 52829.356 24/05/22,04:29:32,15,09,1, 11.9,1,1, 6.480, 10511.133, 434.333, 52828.995 24/05/22,04:29:32,16,09,1, 11.9,1,1, 6.480, 10511.017, 433.976, 52829.053 24/05/22,04:29:32,17,09,1, 11.9,1,1, 6.480, 10511.537, 434.956, 52829.636 24/05/22,04:29:32,18,09,1, 11.9,1,1, 6.480, 10511.204, 434.140, 52829.190 24/05/22,04:29:32,19,09,1, 11.9,1,1, 6.480, 10511.735, 434.383, 52829.666 24/05/22,04:29:33,00,09,1, 11.9,1,1, 6.476, 10511.731, 434.383, 52829.666 24/05/22,04:29:33,01,09,1, 11.9,1,1, 6.476, 10511.737, 435.001, 52829.812 24/05/22,04:29:33,02,09,1, 11.9,1,1, 6.476, 10511.363, 434.092, 52829.293 24/05/22,04:29:33,03,09,1, 11.9,1,1, 6.476, 10511.716, 434.444, 52829.743 24/05/22,04:29:33,04,09,1, 11.9,1,1, 6.476, 10511.586, 434.552, 52829.348 24/05/22,04:29:33,05,09,1, 11.9,1,1, 6.476, 10511.074, 433.725, 52828.884 24/05/22,04:29:33,06,09,1, 11.9,1,1, 6.476, 10511.400, 434.704, 52829.297 24/05/22,04:29:33,07,09,1, 11.9,1,1, 6.476, 10511.021, 434.345, 52828.922 24/05/22,04:29:33,08,09,1, 11.9,1,1, 6.476, 10511.247, 434.155, 52829.280 24/05/22,04:29:33,09,09,1, 11.9,1,1, 6.476, 10511.673, 434.960, 52829.783 24/05/22,04:29:33,10,09,1, 11.9,1,1, 6.476, 10511.354, 434.011, 52829.299 24/05/22,04:29:33,11,09,1, 11.9,1,1, 6.476, 10511.793, 434.480, 52829.714 24/05/22,04:29:33,12,09,1, 11.9,1,1, 6.476, 10511.569, 434.529, 52829.387 24/05/22,04:29:33,13,09,1, 11.9,1,1, 6.476, 10511.093, 433.792, 52828.885 24/05/22,04:29:33,14,09,1, 11.9,1,1, 6.476, 10511.414, 434.717, 52829.225 24/05/22,04:29:33,15,09,1, 11.9,1,1, 6.476, 10511.080, 434.306, 52829.051 24/05/22,04:29:33,16,09,1, 11.9,1,1, 6.476, 10511.245, 434.184, 52829.320 24/05/22,04:29:33,17,09,1, 11.9,1,1, 6.476, 10511.681, 434.975, 52829.737 24/05/22,04:29:33,18,09,1, 11.9,1,1, 6.476, 10511.366, 434.021, 52829.317 24/05/22,04:29:33,19,09,1, 11.9,1,1, 6.476, 10511.730, 434.438, 52829.629 24/05/22,04:29:34,00,09,1, 11.9,1,1, 6.473, 10511.723, 434.438, 52829.629 24/05/22,04:29:34,01,09,1, 11.9,1,1, 6.473, 10511.621, 434.754, 52828.773 24/05/22,04:29:34,02,09,1, 11.9,1,1, 6.473, 10510.966, 433.983, 52829.626 24/05/22,04:29:34,03,09,1, 11.9,1,1, 6.473, 10512.204, 434.587, 52829.865 24/05/22,04:29:34,04,09,1, 11.9,1,1, 6.473, 10510.747, 434.238, 52828.026 24/05/22,04:29:34,05,09,1, 11.9,1,1, 6.473, 10511.143, 434.081, 52830.040 24/05/22,04:29:34,06,09,1, 11.9,1,1, 6.473, 10511.716, 434.767, 52829.038 24/05/22,04:29:34,07,09,1, 11.9,1,1, 6.473, 10510.522, 434.231, 52828.807 24/05/22,04:29:34,08,09,1, 11.9,1,1, 6.473, 10512.035, 434.486, 52830.590 24/05/22,04:29:34,09,09,1, 11.9,1,1, 6.473, 10511.639, 434.740, 52828.711 24/05/22,04:29:34,10,09,1, 11.9,1,1, 6.473, 10510.968, 433.985, 52829.776 24/05/22,04:29:34,11,09,1, 11.9,1,1, 6.473, 10512.183, 434.606, 52829.886 24/05/22,04:29:34,12,09,1, 11.9,1,1, 6.473, 10510.694, 434.246, 52828.001 24/05/22,04:29:34,13,09,1, 11.9,1,1, 6.473, 10511.147, 434.082, 52829.850 24/05/22,04:29:34,14,09,1, 11.9,1,1, 6.473, 10511.736, 434.776, 52828.843 24/05/22,04:29:34,15,09,1, 11.9,1,1, 6.473, 10510.561, 434.222, 52828.857 24/05/22,04:29:34,16,09,1, 11.9,1,1, 6.473, 10512.023, 434.494, 52830.620 24/05/22,04:29:34,17,09,1, 11.9,1,1, 6.473, 10511.508, 434.733, 52828.640 24/05/22,04:29:34,18,09,1, 11.9,1,1, 6.473, 10511.188, 433.901, 52829.413 24/05/22,04:29:34,19,09,1, 11.9,1,1, 6.473, 10511.852, 434.579, 52829.664 24/05/22,04:29:35,00,09,1, 11.9,1,1, 6.479, 10511.848, 434.579, 52829.664 24/05/22,04:29:35,01,09,1, 11.9,1,1, 6.479, 10511.551, 434.669, 52829.119 24/05/22,04:29:35,02,09,1, 11.9,1,1, 6.479, 10511.044, 433.884, 52829.264 24/05/22,04:29:35,03,09,1, 11.9,1,1, 6.479, 10511.684, 434.654, 52829.410 24/05/22,04:29:35,04,09,1, 11.9,1,1, 6.479, 10510.693, 434.292, 52828.536 24/05/22,04:29:35,05,09,1, 11.9,1,1, 6.479, 10511.144, 434.217, 52829.638 24/05/22,04:29:35,06,09,1, 11.9,1,1, 6.479, 10511.627, 434.907, 52829.306 24/05/22,04:29:35,07,09,1, 11.9,1,1, 6.479, 10511.003, 434.135, 52829.265 24/05/22,04:29:35,08,09,1, 11.9,1,1, 6.479, 10511.952, 434.460, 52830.105 24/05/22,04:29:35,09,09,1, 11.9,1,1, 6.479, 10511.428, 434.631, 52828.976 24/05/22,04:29:35,10,09,1, 11.9,1,1, 6.479, 10511.044, 433.868, 52829.383 24/05/22,04:29:35,11,09,1, 11.9,1,1, 6.479, 10511.621, 434.711, 52829.243 24/05/22,04:29:35,12,09,1, 11.9,1,1, 6.479, 10510.749, 434.279, 52828.620 24/05/22,04:29:35,13,09,1, 11.9,1,1, 6.479, 10511.229, 434.210, 52829.698 24/05/22,04:29:35,14,09,1, 11.9,1,1, 6.479, 10511.571, 434.907, 52829.306 24/05/22,04:29:35,15,09,1, 11.9,1,1, 6.479, 10511.009, 434.157, 52829.326 24/05/22,04:29:35,16,09,1, 11.9,1,1, 6.479, 10511.891, 434.451, 52830.033 24/05/22,04:29:35,17,09,1, 11.9,1,1, 6.479, 10511.455, 434.580, 52828.956 24/05/22,04:29:35,18,09,1, 11.9,1,1, 6.479, 10511.073, 433.857, 52829.381 24/05/22,04:29:35,19,09,1, 11.9,1,1, 6.479, 10511.670, 434.703, 52829.396 24/05/22,04:29:36,00,09,1, 11.9,1,1, 6.479, 10511.664, 434.703, 52829.396 24/05/22,04:29:36,01,09,1, 11.9,1,1, 6.479, 10511.123, 434.466, 52828.693 24/05/22,04:29:36,02,09,1, 11.9,1,1, 6.479, 10510.949, 433.944, 52829.319 24/05/22,04:29:36,03,09,1, 11.9,1,1, 6.479, 10511.551, 434.797, 52829.225 24/05/22,04:29:36,04,09,1, 11.9,1,1, 6.479, 10510.716, 434.295, 52828.959 24/05/22,04:29:36,05,09,1, 11.9,1,1, 6.479, 10511.485, 434.398, 52830.012 24/05/22,04:29:36,06,09,1, 11.9,1,1, 6.479, 10511.690, 434.951, 52829.328 24/05/22,04:29:36,07,09,1, 11.9,1,1, 6.479, 10511.116, 433.997, 52829.468 24/05/22,04:29:36,08,09,1, 11.9,1,1, 6.479, 10511.939, 434.566, 52829.838 24/05/22,04:29:36,09,09,1, 11.9,1,1, 6.479, 10511.007, 434.449, 52828.610 24/05/22,04:29:36,10,09,1, 11.9,1,1, 6.479, 10510.971, 433.934, 52829.369 24/05/22,04:29:36,11,09,1, 11.9,1,1, 6.479, 10511.481, 434.787, 52829.128 24/05/22,04:29:36,12,09,1, 11.9,1,1, 6.479, 10510.740, 434.247, 52828.887 24/05/22,04:29:36,13,09,1, 11.9,1,1, 6.479, 10511.620, 434.349, 52830.056 24/05/22,04:29:36,14,09,1, 11.9,1,1, 6.479, 10511.624, 434.912, 52829.235 24/05/22,04:29:36,15,09,1, 11.9,1,1, 6.479, 10511.107, 433.995, 52829.437 24/05/22,04:29:36,16,09,1, 11.9,1,1, 6.479, 10511.915, 434.578, 52829.820 24/05/22,04:29:36,17,09,1, 11.9,1,1, 6.479, 10511.001, 434.483, 52828.581 24/05/22,04:29:36,18,09,1, 11.9,1,1, 6.479, 10510.992, 433.921, 52829.385 24/05/22,04:29:36,19,09,1, 11.9,1,1, 6.479, 10511.518, 434.870, 52829.217 24/05/22,04:29:37,00,09,1, 11.9,1,1, 6.477, 10511.514, 434.870, 52829.217 24/05/22,04:29:37,01,09,1, 11.9,1,1, 6.477, 10511.008, 434.400, 52829.055 24/05/22,04:29:37,02,09,1, 11.9,1,1, 6.477, 10510.953, 434.078, 52829.059 24/05/22,04:29:37,03,09,1, 11.9,1,1, 6.477, 10511.445, 435.004, 52829.640 24/05/22,04:29:37,04,09,1, 11.9,1,1, 6.477, 10511.130, 434.226, 52829.287 24/05/22,04:29:37,05,09,1, 11.9,1,1, 6.477, 10511.645, 434.483, 52829.745 24/05/22,04:29:37,06,09,1, 11.9,1,1, 6.477, 10511.609, 434.816, 52829.668 24/05/22,04:29:37,07,09,1, 11.9,1,1, 6.477, 10511.126, 433.886, 52829.115 24/05/22,04:29:37,08,09,1, 11.9,1,1, 6.477, 10511.410, 434.677, 52829.436 24/05/22,04:29:37,09,09,1, 11.9,1,1, 6.477, 10511.018, 434.452, 52829.100 24/05/22,04:29:37,10,09,1, 11.9,1,1, 6.477, 10510.929, 434.093, 52829.066 24/05/22,04:29:37,11,09,1, 11.9,1,1, 6.477, 10511.457, 435.033, 52829.578 24/05/22,04:29:37,12,09,1, 11.9,1,1, 6.477, 10511.215, 434.223, 52829.330 24/05/22,04:29:37,13,09,1, 11.9,1,1, 6.477, 10511.597, 434.474, 52829.677 24/05/22,04:29:37,14,09,1, 11.9,1,1, 6.477, 10511.586, 434.765, 52829.547 24/05/22,04:29:37,15,09,1, 11.9,1,1, 6.477, 10511.110, 433.837, 52828.930 24/05/22,04:29:37,16,09,1, 11.9,1,1, 6.477, 10511.334, 434.658, 52829.359 24/05/22,04:29:37,17,09,1, 11.9,1,1, 6.477, 10510.962, 434.396, 52828.994 24/05/22,04:29:37,18,09,1, 11.9,1,1, 6.477, 10511.048, 434.156, 52829.066 24/05/22,04:29:37,19,09,1, 11.9,1,1, 6.477, 10511.508, 435.026, 52829.701 24/05/22,04:29:38,00,09,1, 11.9,1,1, 6.476, 10511.506, 435.026, 52829.701 24/05/22,04:29:38,01,09,1, 11.9,1,1, 6.476, 10511.289, 434.498, 52830.112 24/05/22,04:29:38,02,09,1, 11.9,1,1, 6.476, 10511.374, 434.250, 52828.840 24/05/22,04:29:38,03,09,1, 11.9,1,1, 6.476, 10511.261, 435.009, 52829.866 24/05/22,04:29:38,04,09,1, 11.9,1,1, 6.476, 10511.782, 434.161, 52830.313 24/05/22,04:29:38,05,09,1, 11.9,1,1, 6.476, 10511.338, 434.451, 52828.736 24/05/22,04:29:38,06,09,1, 11.9,1,1, 6.476, 10511.212, 434.741, 52829.992 24/05/22,04:29:38,07,09,1, 11.9,1,1, 6.476, 10511.351, 433.911, 52829.025 24/05/22,04:29:38,08,09,1, 11.9,1,1, 6.476, 10510.785, 434.829, 52828.811 24/05/22,04:29:38,09,09,1, 11.9,1,1, 6.476, 10511.287, 434.514, 52830.142 24/05/22,04:29:38,10,09,1, 11.9,1,1, 6.476, 10511.416, 434.272, 52828.917 24/05/22,04:29:38,11,09,1, 11.9,1,1, 6.476, 10511.239, 435.047, 52829.951 24/05/22,04:29:38,12,09,1, 11.9,1,1, 6.476, 10511.795, 434.131, 52830.002 24/05/22,04:29:38,13,09,1, 11.9,1,1, 6.476, 10511.281, 434.468, 52828.551 24/05/22,04:29:38,14,09,1, 11.9,1,1, 6.476, 10511.197, 434.651, 52830.048 24/05/22,04:29:38,15,09,1, 11.9,1,1, 6.476, 10511.329, 433.915, 52829.005 24/05/22,04:29:38,16,09,1, 11.9,1,1, 6.476, 10510.789, 434.845, 52828.869 24/05/22,04:29:38,17,09,1, 11.9,1,1, 6.476, 10511.315, 434.513, 52830.176 24/05/22,04:29:38,18,09,1, 11.9,1,1, 6.476, 10511.439, 434.283, 52828.824 24/05/22,04:29:38,19,09,1, 11.9,1,1, 6.476, 10511.310, 435.015, 52829.939 24/05/22,04:29:39,00,09,1, 11.9,1,1, 6.482, 10511.305, 435.015, 52829.939 24/05/22,04:29:39,01,09,1, 11.9,1,1, 6.482, 10511.629, 434.402, 52830.304 24/05/22,04:29:39,02,09,1, 11.9,1,1, 6.482, 10511.453, 434.368, 52828.837 24/05/22,04:29:39,03,09,1, 11.9,1,1, 6.482, 10511.347, 434.895, 52829.999 24/05/22,04:29:39,04,09,1, 11.9,1,1, 6.482, 10511.578, 433.958, 52829.420 24/05/22,04:29:39,05,09,1, 11.9,1,1, 6.482, 10510.962, 434.637, 52828.578 24/05/22,04:29:39,06,09,1, 11.9,1,1, 6.482, 10511.055, 434.579, 52830.090 24/05/22,04:29:39,07,09,1, 11.9,1,1, 6.482, 10511.232, 434.070, 52828.723 24/05/22,04:29:39,08,09,1, 11.9,1,1, 6.482, 10511.061, 435.069, 52829.462 24/05/22,04:29:39,09,09,1, 11.9,1,1, 6.482, 10511.693, 434.381, 52830.325 24/05/22,04:29:39,10,09,1, 11.9,1,1, 6.482, 10511.486, 434.413, 52828.869 24/05/22,04:29:39,11,09,1, 11.9,1,1, 6.482, 10511.341, 434.814, 52830.213 24/05/22,04:29:39,12,09,1, 11.9,1,1, 6.482, 10511.530, 433.904, 52829.324 24/05/22,04:29:39,13,09,1, 11.9,1,1, 6.482, 10510.909, 434.648, 52828.574 24/05/22,04:29:39,14,09,1, 11.9,1,1, 6.482, 10511.133, 434.541, 52829.977 24/05/22,04:29:39,15,09,1, 11.9,1,1, 6.482, 10511.292, 434.120, 52828.698 24/05/22,04:29:39,16,09,1, 11.9,1,1, 6.482, 10511.077, 435.022, 52829.479 24/05/22,04:29:39,17,09,1, 11.9,1,1, 6.482, 10511.732, 434.293, 52830.226 24/05/22,04:29:39,18,09,1, 11.9,1,1, 6.482, 10511.449, 434.429, 52828.776 24/05/22,04:29:39,19,09,1, 11.9,1,1, 6.482, 10511.280, 434.811, 52829.961 24/05/22,04:29:40,00,09,1, 11.9,1,1, 6.480, 10511.272, 434.811, 52829.961 24/05/22,04:29:40,01,09,1, 11.9,1,1, 6.480, 10511.751, 434.086, 52829.928 24/05/22,04:29:40,02,09,1, 11.9,1,1, 6.480, 10511.190, 434.501, 52828.577 24/05/22,04:29:40,03,09,1, 11.9,1,1, 6.480, 10511.092, 434.641, 52829.822 24/05/22,04:29:40,04,09,1, 11.9,1,1, 6.480, 10511.271, 433.947, 52828.785 24/05/22,04:29:40,05,09,1, 11.9,1,1, 6.480, 10510.811, 434.931, 52828.903 24/05/22,04:29:40,06,09,1, 11.9,1,1, 6.480, 10511.415, 434.464, 52830.203 24/05/22,04:29:40,07,09,1, 11.9,1,1, 6.480, 10511.511, 434.340, 52828.746 24/05/22,04:29:40,08,09,1, 11.9,1,1, 6.480, 10511.335, 435.031, 52830.063 24/05/22,04:29:40,09,09,1, 11.9,1,1, 6.480, 10511.725, 434.030, 52829.933 24/05/22,04:29:40,10,09,1, 11.9,1,1, 6.480, 10511.138, 434.481, 52828.633 24/05/22,04:29:40,11,09,1, 11.9,1,1, 6.480, 10511.130, 434.630, 52829.893 24/05/22,04:29:40,12,09,1, 11.9,1,1, 6.480, 10511.288, 434.017, 52828.856 24/05/22,04:29:40,13,09,1, 11.9,1,1, 6.480, 10510.863, 434.932, 52829.082 24/05/22,04:29:40,14,09,1, 11.9,1,1, 6.480, 10511.434, 434.486, 52830.279 24/05/22,04:29:40,15,09,1, 11.9,1,1, 6.480, 10511.481, 434.332, 52828.946 24/05/22,04:29:40,16,09,1, 11.9,1,1, 6.480, 10511.323, 434.964, 52829.997 24/05/22,04:29:40,17,09,1, 11.9,1,1, 6.480, 10511.762, 433.987, 52829.818 24/05/22,04:29:40,18,09,1, 11.9,1,1, 6.480, 10511.107, 434.538, 52828.632 24/05/22,04:29:40,19,09,1, 11.9,1,1, 6.480, 10511.131, 434.668, 52829.929 24/05/22,04:29:41,00,09,1, 11.9,1,1, 6.478, 10511.130, 434.668, 52829.929 24/05/22,04:29:41,01,09,1, 11.9,1,1, 6.478, 10511.435, 433.878, 52829.208 24/05/22,04:29:41,02,09,1, 11.9,1,1, 6.478, 10510.810, 434.739, 52828.694 24/05/22,04:29:41,03,09,1, 11.9,1,1, 6.478, 10511.177, 434.551, 52830.098 24/05/22,04:29:41,04,09,1, 11.9,1,1, 6.478, 10511.306, 434.262, 52828.879 24/05/22,04:29:41,05,09,1, 11.9,1,1, 6.478, 10511.174, 435.088, 52829.748 24/05/22,04:29:41,06,09,1, 11.9,1,1, 6.478, 10511.777, 434.227, 52830.224 24/05/22,04:29:41,07,09,1, 11.9,1,1, 6.478, 10511.372, 434.428, 52828.783 24/05/22,04:29:41,08,09,1, 11.9,1,1, 6.478, 10511.288, 434.764, 52830.037 24/05/22,04:29:41,09,09,1, 11.9,1,1, 6.478, 10511.405, 433.952, 52829.128 24/05/22,04:29:41,10,09,1, 11.9,1,1, 6.478, 10510.807, 434.817, 52828.684 24/05/22,04:29:41,11,09,1, 11.9,1,1, 6.478, 10511.197, 434.538, 52829.986 24/05/22,04:29:41,12,09,1, 11.9,1,1, 6.478, 10511.422, 434.229, 52828.729 24/05/22,04:29:41,13,09,1, 11.9,1,1, 6.478, 10511.230, 435.107, 52829.883 24/05/22,04:29:41,14,09,1, 11.9,1,1, 6.478, 10511.746, 434.181, 52830.251 24/05/22,04:29:41,15,09,1, 11.9,1,1, 6.478, 10511.316, 434.494, 52828.772 24/05/22,04:29:41,16,09,1, 11.9,1,1, 6.478, 10511.210, 434.757, 52829.942 24/05/22,04:29:41,17,09,1, 11.9,1,1, 6.478, 10511.364, 433.905, 52828.993 24/05/22,04:29:41,18,09,1, 11.9,1,1, 6.478, 10510.811, 434.838, 52828.694 24/05/22,04:29:41,19,09,1, 11.9,1,1, 6.478, 10511.236, 434.556, 52830.109 24/05/22,04:29:42,00,09,1, 11.9,1,1, 6.479, 10511.230, 434.556, 52830.109 24/05/22,04:29:42,01,09,1, 11.9,1,1, 6.479, 10511.287, 434.104, 52828.760 24/05/22,04:29:42,02,09,1, 11.9,1,1, 6.479, 10511.002, 435.094, 52829.423 24/05/22,04:29:42,03,09,1, 11.9,1,1, 6.479, 10511.665, 434.388, 52830.291 24/05/22,04:29:42,04,09,1, 11.9,1,1, 6.479, 10511.490, 434.469, 52828.899 24/05/22,04:29:42,05,09,1, 11.9,1,1, 6.479, 10511.352, 434.916, 52830.063 24/05/22,04:29:42,06,09,1, 11.9,1,1, 6.479, 10511.542, 433.916, 52829.322 24/05/22,04:29:42,07,09,1, 11.9,1,1, 6.479, 10510.918, 434.681, 52828.508 24/05/22,04:29:42,08,09,1, 11.9,1,1, 6.479, 10511.129, 434.589, 52829.871 24/05/22,04:29:42,09,09,1, 11.9,1,1, 6.479, 10511.276, 434.111, 52828.760 24/05/22,04:29:42,10,09,1, 11.9,1,1, 6.479, 10511.018, 435.078, 52829.502 24/05/22,04:29:42,11,09,1, 11.9,1,1, 6.479, 10511.666, 434.341, 52830.251 24/05/22,04:29:42,12,09,1, 11.9,1,1, 6.479, 10511.455, 434.413, 52828.827 24/05/22,04:29:42,13,09,1, 11.9,1,1, 6.479, 10511.344, 434.890, 52830.035 24/05/22,04:29:42,14,09,1, 11.9,1,1, 6.479, 10511.545, 433.893, 52829.334 24/05/22,04:29:42,15,09,1, 11.9,1,1, 6.479, 10510.896, 434.644, 52828.504 24/05/22,04:29:42,16,09,1, 11.9,1,1, 6.479, 10511.122, 434.594, 52829.968 24/05/22,04:29:42,17,09,1, 11.9,1,1, 6.479, 10511.277, 434.159, 52828.831 24/05/22,04:29:42,18,09,1, 11.9,1,1, 6.479, 10511.074, 435.129, 52829.547 24/05/22,04:29:42,19,09,1, 11.9,1,1, 6.479, 10511.787, 434.330, 52830.324 24/05/22,04:29:43,00,09,1, 11.8,1,1, 6.480, 10511.781, 434.330, 52830.324 24/05/22,04:29:43,01,09,1, 11.8,1,1, 6.480, 10511.424, 434.362, 52828.867 24/05/22,04:29:43,02,09,1, 11.8,1,1, 6.480, 10511.342, 435.027, 52830.040 24/05/22,04:29:43,03,09,1, 11.8,1,1, 6.480, 10511.713, 434.055, 52829.719 24/05/22,04:29:43,04,09,1, 11.8,1,1, 6.480, 10511.186, 434.587, 52828.726 24/05/22,04:29:43,05,09,1, 11.8,1,1, 6.480, 10510.835, 434.673, 52829.957 24/05/22,04:29:43,06,09,1, 11.8,1,1, 6.480, 10511.576, 434.076, 52829.203 24/05/22,04:29:43,07,09,1, 11.8,1,1, 6.480, 10510.725, 434.929, 52828.528 24/05/22,04:29:43,08,09,1, 11.8,1,1, 6.480, 10511.440, 434.542, 52830.615 24/05/22,04:29:43,09,09,1, 11.8,1,1, 6.480, 10511.747, 434.392, 52828.829 24/05/22,04:29:43,10,09,1, 11.8,1,1, 6.480, 10511.034, 434.935, 52829.633 24/05/22,04:29:43,11,09,1, 11.8,1,1, 6.480, 10511.868, 434.066, 52830.198 24/05/22,04:29:43,12,09,1, 11.8,1,1, 6.480, 10511.047, 434.534, 52827.973 24/05/22,04:29:43,13,09,1, 11.8,1,1, 6.480, 10510.899, 434.652, 52830.059 24/05/22,04:29:43,14,09,1, 11.8,1,1, 6.480, 10511.610, 434.111, 52829.354 24/05/22,04:29:43,15,09,1, 11.8,1,1, 6.480, 10510.641, 434.946, 52828.626 24/05/22,04:29:43,16,09,1, 11.8,1,1, 6.480, 10511.599, 434.523, 52830.770 24/05/22,04:29:43,17,09,1, 11.8,1,1, 6.480, 10511.799, 434.380, 52828.864 24/05/22,04:29:43,18,09,1, 11.8,1,1, 6.480, 10511.037, 434.932, 52829.664 24/05/22,04:29:43,19,09,1, 11.8,1,1, 6.480, 10511.935, 434.096, 52830.149 24/05/22,04:29:44,00,09,1, 11.9,1,1, 6.471, 10511.931, 434.096, 52830.149 24/05/22,04:29:44,01,09,1, 11.9,1,1, 6.471, 10511.760, 434.464, 52828.517 24/05/22,04:29:44,02,09,1, 11.9,1,1, 6.471, 10510.587, 434.656, 52829.304 24/05/22,04:29:44,03,09,1, 11.9,1,1, 6.471, 10511.725, 434.137, 52830.050 24/05/22,04:29:44,04,09,1, 11.9,1,1, 6.471, 10510.847, 434.763, 52827.886 24/05/22,04:29:44,05,09,1, 11.9,1,1, 6.471, 10510.941, 434.604, 52830.412 24/05/22,04:29:44,06,09,1, 11.9,1,1, 6.471, 10512.013, 434.382, 52829.572 24/05/22,04:29:44,07,09,1, 11.9,1,1, 6.471, 10510.861, 434.916, 52828.894 24/05/22,04:29:44,08,09,1, 11.9,1,1, 6.471, 10511.799, 434.290, 52830.826 24/05/22,04:29:44,09,09,1, 11.9,1,1, 6.471, 10511.666, 434.473, 52828.488 24/05/22,04:29:44,10,09,1, 11.9,1,1, 6.471, 10510.629, 434.638, 52829.350 24/05/22,04:29:44,11,09,1, 11.9,1,1, 6.471, 10511.737, 434.155, 52829.981 24/05/22,04:29:44,12,09,1, 11.9,1,1, 6.471, 10510.793, 434.875, 52828.026 24/05/22,04:29:44,13,09,1, 11.9,1,1, 6.471, 10510.982, 434.579, 52830.626 24/05/22,04:29:44,14,09,1, 11.9,1,1, 6.471, 10511.999, 434.408, 52829.479 24/05/22,04:29:44,15,09,1, 11.9,1,1, 6.471, 10510.908, 434.911, 52828.974 24/05/22,04:29:44,16,09,1, 11.9,1,1, 6.471, 10511.822, 434.244, 52830.886 24/05/22,04:29:44,17,09,1, 11.9,1,1, 6.471, 10511.568, 434.440, 52828.249 24/05/22,04:29:44,18,09,1, 11.9,1,1, 6.471, 10510.515, 434.609, 52829.269 24/05/22,04:29:44,19,09,1, 11.9,1,1, 6.471, 10511.736, 434.151, 52829.846 24/05/22,04:29:45,00,09,1, 11.9,1,1, 6.479, 10511.731, 434.151, 52829.846 24/05/22,04:29:45,01,09,1, 11.9,1,1, 6.479, 10511.050, 434.770, 52828.781 24/05/22,04:29:45,02,09,1, 11.9,1,1, 6.479, 10510.935, 434.545, 52829.631 24/05/22,04:29:45,03,09,1, 11.9,1,1, 6.479, 10511.442, 434.318, 52829.311 24/05/22,04:29:45,04,09,1, 11.9,1,1, 6.479, 10511.255, 435.035, 52829.433 24/05/22,04:29:45,05,09,1, 11.9,1,1, 6.479, 10511.532, 434.265, 52830.228 24/05/22,04:29:45,06,09,1, 11.9,1,1, 6.479, 10511.656, 434.505, 52829.197 24/05/22,04:29:45,07,09,1, 11.9,1,1, 6.479, 10511.130, 434.708, 52829.610 24/05/22,04:29:45,08,09,1, 11.9,1,1, 6.479, 10511.313, 433.952, 52829.427 24/05/22,04:29:45,09,09,1, 11.9,1,1, 6.479, 10510.980, 434.801, 52828.692 24/05/22,04:29:45,10,09,1, 11.9,1,1, 6.479, 10510.972, 434.545, 52829.716 24/05/22,04:29:45,11,09,1, 11.9,1,1, 6.479, 10511.455, 434.344, 52829.422 24/05/22,04:29:45,12,09,1, 11.9,1,1, 6.479, 10511.269, 435.082, 52829.571 24/05/22,04:29:45,13,09,1, 11.9,1,1, 6.479, 10511.530, 434.209, 52830.026 24/05/22,04:29:45,14,09,1, 11.9,1,1, 6.479, 10511.603, 434.525, 52829.170 24/05/22,04:29:45,15,09,1, 11.9,1,1, 6.479, 10511.089, 434.693, 52829.593 24/05/22,04:29:45,16,09,1, 11.9,1,1, 6.479, 10511.293, 433.981, 52829.328 24/05/22,04:29:45,17,09,1, 11.9,1,1, 6.479, 10511.065, 434.800, 52828.733 24/05/22,04:29:45,18,09,1, 11.9,1,1, 6.479, 10511.016, 434.480, 52829.751 24/05/22,04:29:45,19,09,1, 11.9,1,1, 6.479, 10511.474, 434.368, 52829.337 24/05/22,04:29:46,00,09,1, 12.0,1,1, 6.481, 10511.472, 434.368, 52829.337 24/05/22,04:29:46,01,09,1, 12.0,1,1, 6.481, 10511.136, 434.986, 52829.189 24/05/22,04:29:46,02,09,1, 12.0,1,1, 6.481, 10511.402, 434.347, 52830.093 24/05/22,04:29:46,03,09,1, 12.0,1,1, 6.481, 10511.717, 434.451, 52829.360 24/05/22,04:29:46,04,09,1, 12.0,1,1, 6.481, 10511.287, 434.803, 52829.609 24/05/22,04:29:46,05,09,1, 12.0,1,1, 6.481, 10511.394, 433.971, 52829.705 24/05/22,04:29:46,06,09,1, 12.0,1,1, 6.481, 10511.115, 434.700, 52828.721 24/05/22,04:29:46,07,09,1, 12.0,1,1, 6.481, 10510.907, 434.548, 52829.614 24/05/22,04:29:46,08,09,1, 12.0,1,1, 6.481, 10511.309, 434.203, 52829.408 24/05/22,04:29:46,09,09,1, 12.0,1,1, 6.481, 10511.157, 435.059, 52829.360 24/05/22,04:29:46,10,09,1, 12.0,1,1, 6.481, 10511.462, 434.332, 52830.129 24/05/22,04:29:46,11,09,1, 12.0,1,1, 6.481, 10511.642, 434.468, 52829.318 24/05/22,04:29:46,12,09,1, 12.0,1,1, 6.481, 10511.253, 434.764, 52829.580 24/05/22,04:29:46,13,09,1, 12.0,1,1, 6.481, 10511.387, 433.944, 52829.551 24/05/22,04:29:46,14,09,1, 12.0,1,1, 6.481, 10511.187, 434.710, 52828.753 24/05/22,04:29:46,15,09,1, 12.0,1,1, 6.481, 10510.845, 434.554, 52829.630 24/05/22,04:29:46,16,09,1, 12.0,1,1, 6.481, 10511.323, 434.213, 52829.236 24/05/22,04:29:46,17,09,1, 12.0,1,1, 6.481, 10511.242, 435.046, 52829.315 24/05/22,04:29:46,18,09,1, 12.0,1,1, 6.481, 10511.518, 434.244, 52830.096 24/05/22,04:29:46,19,09,1, 12.0,1,1, 6.481, 10511.735, 434.497, 52829.334 24/05/22,04:29:47,00,09,1, 11.9,1,1, 6.474, 10511.731, 434.497, 52829.334 24/05/22,04:29:47,01,09,1, 11.9,1,1, 6.474, 10511.324, 434.927, 52829.675 24/05/22,04:29:47,02,09,1, 11.9,1,1, 6.474, 10511.534, 434.056, 52829.854 24/05/22,04:29:47,03,09,1, 11.9,1,1, 6.474, 10511.302, 434.540, 52828.865 24/05/22,04:29:47,04,09,1, 11.9,1,1, 6.474, 10510.914, 434.553, 52829.497 24/05/22,04:29:47,05,09,1, 11.9,1,1, 6.474, 10511.176, 434.029, 52829.175 24/05/22,04:29:47,06,09,1, 11.9,1,1, 6.474, 10511.076, 434.981, 52829.073 24/05/22,04:29:47,07,09,1, 11.9,1,1, 6.474, 10511.228, 434.423, 52830.067 24/05/22,04:29:47,08,09,1, 11.9,1,1, 6.474, 10511.623, 434.410, 52829.423 24/05/22,04:29:47,09,09,1, 11.9,1,1, 6.474, 10511.333, 434.882, 52829.593 24/05/22,04:29:47,10,09,1, 11.9,1,1, 6.474, 10511.471, 434.020, 52829.724 24/05/22,04:29:47,11,09,1, 11.9,1,1, 6.474, 10511.270, 434.616, 52828.802 24/05/22,04:29:47,12,09,1, 11.9,1,1, 6.474, 10510.894, 434.531, 52829.482 24/05/22,04:29:47,13,09,1, 11.9,1,1, 6.474, 10511.234, 434.091, 52829.254 24/05/22,04:29:47,14,09,1, 11.9,1,1, 6.474, 10511.074, 434.979, 52829.162 24/05/22,04:29:47,15,09,1, 11.9,1,1, 6.474, 10511.281, 434.431, 52830.165 24/05/22,04:29:47,16,09,1, 11.9,1,1, 6.474, 10511.667, 434.446, 52829.352 24/05/22,04:29:47,17,09,1, 11.9,1,1, 6.474, 10511.301, 434.856, 52829.599 24/05/22,04:29:47,18,09,1, 11.9,1,1, 6.474, 10511.491, 434.012, 52829.635 24/05/22,04:29:47,19,09,1, 11.9,1,1, 6.474, 10511.250, 434.614, 52828.725 24/05/22,04:29:48,00,09,1, 11.9,1,1, 6.478, 10511.247, 434.614, 52828.725 24/05/22,04:29:48,01,09,1, 11.9,1,1, 6.478, 10511.069, 434.586, 52829.528 24/05/22,04:29:48,02,09,1, 11.9,1,1, 6.478, 10511.214, 433.964, 52829.246 24/05/22,04:29:48,03,09,1, 11.9,1,1, 6.478, 10511.005, 434.829, 52828.774 24/05/22,04:29:48,04,09,1, 11.9,1,1, 6.478, 10511.083, 434.439, 52829.825 24/05/22,04:29:48,05,09,1, 11.9,1,1, 6.478, 10511.571, 434.357, 52829.410 24/05/22,04:29:48,06,09,1, 11.9,1,1, 6.478, 10511.314, 435.002, 52829.569 24/05/22,04:29:48,07,09,1, 11.9,1,1, 6.478, 10511.547, 434.051, 52829.946 24/05/22,04:29:48,08,09,1, 11.9,1,1, 6.478, 10511.502, 434.483, 52828.988 24/05/22,04:29:48,09,09,1, 11.9,1,1, 6.478, 10510.982, 434.587, 52829.440 24/05/22,04:29:48,10,09,1, 11.9,1,1, 6.478, 10511.225, 433.970, 52829.196 24/05/22,04:29:48,11,09,1, 11.9,1,1, 6.478, 10511.048, 434.836, 52828.796 24/05/22,04:29:48,12,09,1, 11.9,1,1, 6.478, 10511.069, 434.393, 52829.865 24/05/22,04:29:48,13,09,1, 11.9,1,1, 6.478, 10511.584, 434.342, 52829.354 24/05/22,04:29:48,14,09,1, 11.9,1,1, 6.478, 10511.307, 434.933, 52829.543 24/05/22,04:29:48,15,09,1, 11.9,1,1, 6.478, 10511.605, 434.075, 52829.984 24/05/22,04:29:48,16,09,1, 11.9,1,1, 6.478, 10511.461, 434.491, 52829.109 24/05/22,04:29:48,17,09,1, 11.9,1,1, 6.478, 10510.953, 434.535, 52829.569 24/05/22,04:29:48,18,09,1, 11.9,1,1, 6.478, 10511.209, 433.954, 52829.184 24/05/22,04:29:48,19,09,1, 11.9,1,1, 6.478, 10511.022, 434.856, 52828.861 24/05/22,04:29:49,00,09,1, 11.9,1,1, 6.479, 10511.022, 434.856, 52828.861 24/05/22,04:29:49,01,09,1, 11.9,1,1, 6.479, 10510.857, 434.475, 52829.596 24/05/22,04:29:49,02,09,1, 11.9,1,1, 6.479, 10511.345, 434.191, 52829.282 24/05/22,04:29:49,03,09,1, 11.9,1,1, 6.479, 10511.233, 434.970, 52829.463 24/05/22,04:29:49,04,09,1, 11.9,1,1, 6.479, 10511.489, 434.163, 52830.166 24/05/22,04:29:49,05,09,1, 11.9,1,1, 6.479, 10511.617, 434.427, 52829.164 24/05/22,04:29:49,06,09,1, 11.9,1,1, 6.479, 10511.106, 434.625, 52829.431 24/05/22,04:29:49,07,09,1, 11.9,1,1, 6.479, 10511.295, 433.848, 52829.217 24/05/22,04:29:49,08,09,1, 11.9,1,1, 6.479, 10510.993, 434.742, 52828.721 24/05/22,04:29:49,09,09,1, 11.9,1,1, 6.479, 10510.914, 434.439, 52829.700 24/05/22,04:29:49,10,09,1, 11.9,1,1, 6.479, 10511.377, 434.229, 52829.352 24/05/22,04:29:49,11,09,1, 11.9,1,1, 6.479, 10511.227, 434.975, 52829.525 24/05/22,04:29:49,12,09,1, 11.9,1,1, 6.479, 10511.470, 434.187, 52830.135 24/05/22,04:29:49,13,09,1, 11.9,1,1, 6.479, 10511.569, 434.443, 52829.153 24/05/22,04:29:49,14,09,1, 11.9,1,1, 6.479, 10511.093, 434.652, 52829.548 24/05/22,04:29:49,15,09,1, 11.9,1,1, 6.479, 10511.218, 433.898, 52829.305 24/05/22,04:29:49,16,09,1, 11.9,1,1, 6.479, 10510.997, 434.725, 52828.790 24/05/22,04:29:49,17,09,1, 11.9,1,1, 6.479, 10510.976, 434.428, 52829.770 24/05/22,04:29:49,18,09,1, 11.9,1,1, 6.479, 10511.460, 434.282, 52829.365 24/05/22,04:29:49,19,09,1, 11.9,1,1, 6.479, 10511.277, 434.946, 52829.549 24/05/22,04:29:50,00,09,1, 11.9,1,1, 6.481, 10511.272, 434.946, 52829.549 24/05/22,04:29:50,01,09,1, 11.9,1,1, 6.481, 10511.309, 434.330, 52830.052 24/05/22,04:29:50,02,09,1, 11.9,1,1, 6.481, 10511.691, 434.368, 52829.292 24/05/22,04:29:50,03,09,1, 11.9,1,1, 6.481, 10511.251, 434.767, 52829.579 24/05/22,04:29:50,04,09,1, 11.9,1,1, 6.481, 10511.436, 433.885, 52829.618 24/05/22,04:29:50,05,09,1, 11.9,1,1, 6.481, 10511.182, 434.517, 52828.686 24/05/22,04:29:50,06,09,1, 11.9,1,1, 6.481, 10510.809, 434.430, 52829.470 24/05/22,04:29:50,07,09,1, 11.9,1,1, 6.481, 10511.237, 434.034, 52829.135 24/05/22,04:29:50,08,09,1, 11.9,1,1, 6.481, 10511.054, 434.933, 52829.181 24/05/22,04:29:50,09,09,1, 11.9,1,1, 6.481, 10511.362, 434.258, 52830.057 24/05/22,04:29:50,10,09,1, 11.9,1,1, 6.481, 10511.660, 434.392, 52829.318 24/05/22,04:29:50,11,09,1, 11.9,1,1, 6.481, 10511.243, 434.720, 52829.547 24/05/22,04:29:50,12,09,1, 11.9,1,1, 6.481, 10511.419, 433.872, 52829.535 24/05/22,04:29:50,13,09,1, 11.9,1,1, 6.481, 10511.127, 434.574, 52828.657 24/05/22,04:29:50,14,09,1, 11.9,1,1, 6.481, 10510.831, 434.410, 52829.450 24/05/22,04:29:50,15,09,1, 11.9,1,1, 6.481, 10511.269, 434.104, 52829.210 24/05/22,04:29:50,16,09,1, 11.9,1,1, 6.481, 10511.121, 434.975, 52829.241 24/05/22,04:29:50,17,09,1, 11.9,1,1, 6.481, 10511.388, 434.232, 52830.101 24/05/22,04:29:50,18,09,1, 11.9,1,1, 6.481, 10511.671, 434.400, 52829.311 24/05/22,04:29:50,19,09,1, 11.9,1,1, 6.481, 10511.207, 434.651, 52829.565 24/05/22,04:29:51,00,09,1, 11.9,1,1, 6.482, 10511.205, 434.651, 52829.565 24/05/22,04:29:51,01,09,1, 11.9,1,1, 6.482, 10511.491, 433.958, 52829.969 24/05/22,04:29:51,02,09,1, 11.9,1,1, 6.482, 10511.367, 434.441, 52828.847 24/05/22,04:29:51,03,09,1, 11.9,1,1, 6.482, 10510.925, 434.498, 52829.406 24/05/22,04:29:51,04,09,1, 11.9,1,1, 6.482, 10511.185, 433.915, 52829.112 24/05/22,04:29:51,05,09,1, 11.9,1,1, 6.482, 10510.960, 434.826, 52828.895 24/05/22,04:29:51,06,09,1, 11.9,1,1, 6.482, 10511.089, 434.324, 52829.926 24/05/22,04:29:51,07,09,1, 11.9,1,1, 6.482, 10511.599, 434.334, 52829.407 24/05/22,04:29:51,08,09,1, 11.9,1,1, 6.482, 10511.285, 434.856, 52829.647 24/05/22,04:29:51,09,09,1, 11.9,1,1, 6.482, 10511.457, 433.951, 52829.728 24/05/22,04:29:51,10,09,1, 11.9,1,1, 6.482, 10511.325, 434.443, 52828.778 24/05/22,04:29:51,11,09,1, 11.9,1,1, 6.482, 10510.877, 434.474, 52829.333 24/05/22,04:29:51,12,09,1, 11.9,1,1, 6.482, 10511.204, 433.983, 52829.182 24/05/22,04:29:51,13,09,1, 11.9,1,1, 6.482, 10511.028, 434.828, 52828.952 24/05/22,04:29:51,14,09,1, 11.9,1,1, 6.482, 10511.135, 434.308, 52829.966 24/05/22,04:29:51,15,09,1, 11.9,1,1, 6.482, 10511.612, 434.298, 52829.394 24/05/22,04:29:51,16,09,1, 11.9,1,1, 6.482, 10511.285, 434.836, 52829.666 24/05/22,04:29:51,17,09,1, 11.9,1,1, 6.482, 10511.503, 433.907, 52829.786 24/05/22,04:29:51,18,09,1, 11.9,1,1, 6.482, 10511.294, 434.453, 52828.755 24/05/22,04:29:51,19,09,1, 11.9,1,1, 6.482, 10510.881, 434.400, 52829.383 24/05/22,04:29:52,00,09,1, 11.9,1,1, 6.480, 10510.880, 434.400, 52829.383 24/05/22,04:29:52,01,09,1, 11.9,1,1, 6.480, 10511.030, 433.792, 52828.920 24/05/22,04:29:52,02,09,1, 11.9,1,1, 6.480, 10511.064, 434.718, 52829.282 24/05/22,04:29:52,03,09,1, 11.9,1,1, 6.480, 10511.070, 434.349, 52829.617 24/05/22,04:29:52,04,09,1, 11.9,1,1, 6.480, 10511.171, 434.138, 52829.127 24/05/22,04:29:52,05,09,1, 11.9,1,1, 6.480, 10511.528, 434.869, 52829.942 24/05/22,04:29:52,06,09,1, 11.9,1,1, 6.480, 10511.488, 433.986, 52829.653 24/05/22,04:29:52,07,09,1, 11.9,1,1, 6.480, 10511.438, 434.400, 52829.358 24/05/22,04:29:52,08,09,1, 11.9,1,1, 6.480, 10511.312, 434.507, 52829.611 24/05/22,04:29:52,09,09,1, 11.9,1,1, 6.480, 10510.972, 433.769, 52828.759 24/05/22,04:29:52,10,09,1, 11.9,1,1, 6.480, 10511.050, 434.792, 52829.288 24/05/22,04:29:52,11,09,1, 11.9,1,1, 6.480, 10511.069, 434.316, 52829.429 24/05/22,04:29:52,12,09,1, 11.9,1,1, 6.480, 10511.245, 434.211, 52829.217 24/05/22,04:29:52,13,09,1, 11.9,1,1, 6.480, 10511.574, 434.947, 52829.997 24/05/22,04:29:52,14,09,1, 11.9,1,1, 6.480, 10511.405, 433.915, 52829.517 24/05/22,04:29:52,15,09,1, 11.9,1,1, 6.480, 10511.450, 434.445, 52829.331 24/05/22,04:29:52,16,09,1, 11.9,1,1, 6.480, 10511.306, 434.502, 52829.539 24/05/22,04:29:52,17,09,1, 11.9,1,1, 6.480, 10510.925, 433.767, 52828.773 24/05/22,04:29:52,18,09,1, 11.9,1,1, 6.480, 10511.110, 434.807, 52829.317 24/05/22,04:29:52,19,09,1, 11.9,1,1, 6.480, 10511.144, 434.254, 52829.540 24/05/22,04:29:53,00,09,1, 11.9,1,1, 6.476, 10511.138, 434.254, 52829.540 24/05/22,04:29:53,01,09,1, 11.9,1,1, 6.476, 10511.002, 433.985, 52828.916 24/05/22,04:29:53,02,09,1, 11.9,1,1, 6.476, 10511.338, 434.944, 52829.754 24/05/22,04:29:53,03,09,1, 11.9,1,1, 6.476, 10511.432, 434.084, 52829.619 24/05/22,04:29:53,04,09,1, 11.9,1,1, 6.476, 10511.478, 434.323, 52829.332 24/05/22,04:29:53,05,09,1, 11.9,1,1, 6.476, 10511.574, 434.635, 52829.831 24/05/22,04:29:53,06,09,1, 11.9,1,1, 6.476, 10511.119, 433.682, 52828.905 24/05/22,04:29:53,07,09,1, 11.9,1,1, 6.476, 10511.123, 434.541, 52829.099 24/05/22,04:29:53,08,09,1, 11.9,1,1, 6.476, 10511.107, 434.328, 52829.407 24/05/22,04:29:53,09,09,1, 11.9,1,1, 6.476, 10511.014, 434.012, 52829.005 24/05/22,04:29:53,10,09,1, 11.9,1,1, 6.476, 10511.438, 434.943, 52829.951 24/05/22,04:29:53,11,09,1, 11.9,1,1, 6.476, 10511.413, 434.018, 52829.648 24/05/22,04:29:53,12,09,1, 11.9,1,1, 6.476, 10511.457, 434.352, 52829.399 24/05/22,04:29:53,13,09,1, 11.9,1,1, 6.476, 10511.418, 434.556, 52829.763 24/05/22,04:29:53,14,09,1, 11.9,1,1, 6.476, 10511.073, 433.665, 52828.821 24/05/22,04:29:53,15,09,1, 11.9,1,1, 6.476, 10511.058, 434.694, 52829.204 24/05/22,04:29:53,16,09,1, 11.9,1,1, 6.476, 10511.022, 434.297, 52829.384 24/05/22,04:29:53,17,09,1, 11.9,1,1, 6.476, 10511.044, 434.082, 52828.964 24/05/22,04:29:53,18,09,1, 11.9,1,1, 6.476, 10511.435, 434.956, 52829.902 24/05/22,04:29:53,19,09,1, 11.9,1,1, 6.476, 10511.429, 434.018, 52829.669 24/05/22,04:29:54,00,09,1, 11.9,1,1, 6.474, 10511.422, 434.018, 52829.669 24/05/22,04:29:54,01,09,1, 11.9,1,1, 6.474, 10511.843, 434.232, 52829.328 24/05/22,04:29:54,02,09,1, 11.9,1,1, 6.474, 10511.046, 434.661, 52829.341 24/05/22,04:29:54,03,09,1, 11.9,1,1, 6.474, 10511.621, 433.899, 52830.293 24/05/22,04:29:54,04,09,1, 11.9,1,1, 6.474, 10511.318, 434.296, 52828.360 24/05/22,04:29:54,05,09,1, 11.9,1,1, 6.474, 10510.644, 434.372, 52829.474 24/05/22,04:29:54,06,09,1, 11.9,1,1, 6.474, 10511.500, 433.971, 52829.595 24/05/22,04:29:54,07,09,1, 11.9,1,1, 6.474, 10510.863, 434.700, 52828.520 24/05/22,04:29:54,08,09,1, 11.9,1,1, 6.474, 10511.211, 434.273, 52830.536 24/05/22,04:29:54,09,09,1, 11.9,1,1, 6.474, 10511.808, 434.220, 52829.311 24/05/22,04:29:54,10,09,1, 11.9,1,1, 6.474, 10511.008, 434.642, 52829.249 24/05/22,04:29:54,11,09,1, 11.9,1,1, 6.474, 10511.609, 433.827, 52830.132 24/05/22,04:29:54,12,09,1, 11.9,1,1, 6.474, 10511.230, 434.322, 52828.286 24/05/22,04:29:54,13,09,1, 11.9,1,1, 6.474, 10510.659, 434.346, 52829.449 24/05/22,04:29:54,14,09,1, 11.9,1,1, 6.474, 10511.505, 433.981, 52829.510 24/05/22,04:29:54,15,09,1, 11.9,1,1, 6.474, 10510.902, 434.769, 52828.690 24/05/22,04:29:54,16,09,1, 11.9,1,1, 6.474, 10511.273, 434.261, 52830.463 24/05/22,04:29:54,17,09,1, 11.9,1,1, 6.474, 10511.813, 434.205, 52829.201 24/05/22,04:29:54,18,09,1, 11.9,1,1, 6.474, 10511.005, 434.605, 52829.214 24/05/22,04:29:54,19,09,1, 11.9,1,1, 6.474, 10511.736, 433.976, 52831.058 24/05/22,04:29:55,00,09,1, 11.8,1,1, 6.481, 10511.731, 433.976, 52831.058 24/05/22,04:29:55,01,09,1, 11.8,1,1, 6.481, 10511.737, 434.151, 52828.234 24/05/22,04:29:55,02,09,1, 11.8,1,1, 6.481, 10510.269, 434.323, 52829.035 24/05/22,04:29:55,03,09,1, 11.8,1,1, 6.481, 10511.915, 433.877, 52830.304 24/05/22,04:29:55,04,09,1, 11.8,1,1, 6.481, 10510.637, 434.452, 52827.400 24/05/22,04:29:55,05,09,1, 11.8,1,1, 6.481, 10510.818, 434.403, 52830.629 24/05/22,04:29:55,06,09,1, 11.8,1,1, 6.481, 10512.248, 434.170, 52829.582 24/05/22,04:29:55,07,09,1, 11.8,1,1, 6.481, 10510.600, 434.590, 52828.390 24/05/22,04:29:55,08,09,1, 11.8,1,1, 6.481, 10511.869, 434.083, 52831.335 24/05/22,04:29:55,09,09,1, 11.8,1,1, 6.481, 10511.708, 434.134, 52828.094 24/05/22,04:29:55,10,09,1, 11.8,1,1, 6.481, 10510.244, 434.363, 52829.233 24/05/22,04:29:55,11,09,1, 11.8,1,1, 6.481, 10511.949, 433.918, 52830.286 24/05/22,04:29:55,12,09,1, 11.8,1,1, 6.481, 10510.680, 434.437, 52827.409 24/05/22,04:29:55,13,09,1, 11.8,1,1, 6.481, 10510.862, 434.417, 52830.773 24/05/22,04:29:55,14,09,1, 11.8,1,1, 6.481, 10512.211, 434.153, 52829.534 24/05/22,04:29:55,15,09,1, 11.8,1,1, 6.481, 10510.559, 434.623, 52828.557 24/05/22,04:29:55,16,09,1, 11.8,1,1, 6.481, 10511.870, 434.026, 52831.295 24/05/22,04:29:55,17,09,1, 11.8,1,1, 6.481, 10511.593, 434.160, 52827.951 24/05/22,04:29:55,18,09,1, 11.8,1,1, 6.481, 10510.300, 434.385, 52829.232 24/05/22,04:29:55,19,09,1, 11.8,1,1, 6.481, 10511.945, 433.937, 52830.238 24/05/22,04:29:56,00,09,1, 11.9,1,1, 6.474, 10511.940, 433.937, 52830.238 24/05/22,04:29:56,01,09,1, 11.9,1,1, 6.474, 10510.960, 434.343, 52827.537 24/05/22,04:29:56,02,09,1, 11.9,1,1, 6.474, 10510.452, 434.411, 52830.283 24/05/22,04:29:56,03,09,1, 11.9,1,1, 6.474, 10512.154, 434.118, 52829.825 24/05/22,04:29:56,04,09,1, 11.9,1,1, 6.474, 10510.632, 434.653, 52828.187 24/05/22,04:29:56,05,09,1, 11.9,1,1, 6.474, 10511.705, 434.191, 52831.492 24/05/22,04:29:56,06,09,1, 11.9,1,1, 6.474, 10511.985, 434.147, 52828.620 24/05/22,04:29:56,07,09,1, 11.9,1,1, 6.474, 10510.411, 434.437, 52828.921 24/05/22,04:29:56,08,09,1, 11.9,1,1, 6.474, 10511.942, 433.851, 52830.604 24/05/22,04:29:56,09,09,1, 11.9,1,1, 6.474, 10510.844, 434.368, 52827.351 24/05/22,04:29:56,10,09,1, 11.9,1,1, 6.474, 10510.574, 434.374, 52830.236 24/05/22,04:29:56,11,09,1, 11.9,1,1, 6.474, 10512.165, 434.081, 52829.758 24/05/22,04:29:56,12,09,1, 11.9,1,1, 6.474, 10510.683, 434.663, 52828.190 24/05/22,04:29:56,13,09,1, 11.9,1,1, 6.474, 10511.757, 434.172, 52831.307 24/05/22,04:29:56,14,09,1, 11.9,1,1, 6.474, 10511.965, 434.165, 52828.433 24/05/22,04:29:56,15,09,1, 11.9,1,1, 6.474, 10510.390, 434.391, 52829.059 24/05/22,04:29:56,16,09,1, 11.9,1,1, 6.474, 10511.941, 433.898, 52830.607 24/05/22,04:29:56,17,09,1, 11.9,1,1, 6.474, 10510.761, 434.406, 52827.440 24/05/22,04:29:56,18,09,1, 11.9,1,1, 6.474, 10510.669, 434.424, 52830.186 24/05/22,04:29:56,19,09,1, 11.9,1,1, 6.474, 10512.156, 434.128, 52829.605 24/05/22,04:29:57,00,09,1, 11.9,1,1, 6.478, 10512.148, 434.128, 52829.605 24/05/22,04:29:57,01,09,1, 11.9,1,1, 6.478, 10511.106, 434.605, 52828.227 24/05/22,04:29:57,02,09,1, 11.9,1,1, 6.478, 10510.928, 434.242, 52830.203 24/05/22,04:29:57,03,09,1, 11.9,1,1, 6.478, 10512.310, 434.255, 52830.049 24/05/22,04:29:57,04,09,1, 11.9,1,1, 6.478, 10510.817, 434.452, 52828.447 24/05/22,04:29:57,05,09,1, 11.9,1,1, 6.478, 10511.439, 433.880, 52830.644 24/05/22,04:29:57,06,09,1, 11.9,1,1, 6.478, 10511.595, 434.338, 52828.513 24/05/22,04:29:57,07,09,1, 11.9,1,1, 6.478, 10510.354, 434.289, 52829.129 24/05/22,04:29:57,08,09,1, 11.9,1,1, 6.478, 10511.514, 434.108, 52830.121 24/05/22,04:29:57,09,09,1, 11.9,1,1, 6.478, 10511.447, 434.686, 52829.188 24/05/22,04:29:57,10,09,1, 11.9,1,1, 6.478, 10510.947, 434.042, 52829.743 24/05/22,04:29:57,11,09,1, 11.9,1,1, 6.478, 10511.964, 434.348, 52830.182 24/05/22,04:29:57,12,09,1, 11.9,1,1, 6.478, 10511.186, 434.536, 52828.964 24/05/22,04:29:57,13,09,1, 11.9,1,1, 6.478, 10511.096, 433.841, 52829.761 24/05/22,04:29:57,14,09,1, 11.9,1,1, 6.478, 10511.679, 434.603, 52829.562 24/05/22,04:29:57,15,09,1, 11.9,1,1, 6.478, 10510.647, 434.262, 52829.013 24/05/22,04:29:57,16,09,1, 11.9,1,1, 6.478, 10511.348, 434.110, 52830.064 24/05/22,04:29:57,17,09,1, 11.9,1,1, 6.478, 10511.525, 434.783, 52829.266 24/05/22,04:29:57,18,09,1, 11.9,1,1, 6.478, 10510.915, 434.020, 52829.607 24/05/22,04:29:57,19,09,1, 11.9,1,1, 6.478, 10511.932, 434.469, 52830.180 24/05/22,04:29:58,00,09,1, 11.9,1,1, 6.480, 10511.931, 434.469, 52830.180 24/05/22,04:29:58,01,09,1, 11.9,1,1, 6.480, 10511.446, 434.734, 52829.178 24/05/22,04:29:58,02,09,1, 11.9,1,1, 6.480, 10511.065, 433.955, 52829.974 24/05/22,04:29:58,03,09,1, 11.9,1,1, 6.480, 10511.824, 434.527, 52829.844 24/05/22,04:29:58,04,09,1, 11.9,1,1, 6.480, 10510.807, 434.343, 52828.860 24/05/22,04:29:58,05,09,1, 11.9,1,1, 6.480, 10511.196, 433.996, 52830.061 24/05/22,04:29:58,06,09,1, 11.9,1,1, 6.480, 10511.514, 434.756, 52829.285 24/05/22,04:29:58,07,09,1, 11.9,1,1, 6.480, 10510.723, 434.097, 52829.381 24/05/22,04:29:58,08,09,1, 11.9,1,1, 6.480, 10511.788, 434.388, 52830.257 24/05/22,04:29:58,09,09,1, 11.9,1,1, 6.480, 10511.418, 434.649, 52829.107 24/05/22,04:29:58,10,09,1, 11.9,1,1, 6.480, 10511.081, 433.914, 52829.836 24/05/22,04:29:58,11,09,1, 11.9,1,1, 6.480, 10511.837, 434.520, 52829.675 24/05/22,04:29:58,12,09,1, 11.9,1,1, 6.480, 10510.804, 434.314, 52828.880 24/05/22,04:29:58,13,09,1, 11.9,1,1, 6.480, 10511.223, 433.984, 52829.941 24/05/22,04:29:58,14,09,1, 11.9,1,1, 6.480, 10511.511, 434.722, 52829.162 24/05/22,04:29:58,15,09,1, 11.9,1,1, 6.480, 10510.791, 434.138, 52829.393 24/05/22,04:29:58,16,09,1, 11.9,1,1, 6.480, 10511.828, 434.358, 52830.376 24/05/22,04:29:58,17,09,1, 11.9,1,1, 6.480, 10511.393, 434.648, 52829.238 24/05/22,04:29:58,18,09,1, 11.9,1,1, 6.480, 10511.065, 433.887, 52829.802 24/05/22,04:29:58,19,09,1, 11.9,1,1, 6.480, 10511.862, 434.543, 52829.691 24/05/22,04:29:59,00,09,1, 11.9,1,1, 6.480, 10511.856, 434.543, 52829.691 24/05/22,04:29:59,01,09,1, 11.9,1,1, 6.480, 10511.083, 434.451, 52828.946 24/05/22,04:29:59,02,09,1, 11.9,1,1, 6.480, 10511.081, 433.907, 52829.912 24/05/22,04:29:59,03,09,1, 11.9,1,1, 6.480, 10511.603, 434.650, 52829.428 24/05/22,04:29:59,04,09,1, 11.9,1,1, 6.480, 10510.670, 434.231, 52829.106 24/05/22,04:29:59,05,09,1, 11.9,1,1, 6.480, 10511.519, 434.197, 52830.180 24/05/22,04:29:59,06,09,1, 11.9,1,1, 6.480, 10511.495, 434.737, 52829.278 24/05/22,04:29:59,07,09,1, 11.9,1,1, 6.480, 10511.019, 434.008, 52829.813 24/05/22,04:29:59,08,09,1, 11.9,1,1, 6.480, 10511.983, 434.442, 52830.036 24/05/22,04:29:59,09,09,1, 11.9,1,1, 6.480, 10511.033, 434.429, 52828.972 24/05/22,04:29:59,10,09,1, 11.9,1,1, 6.480, 10511.112, 433.886, 52829.957 24/05/22,04:29:59,11,09,1, 11.9,1,1, 6.480, 10511.553, 434.665, 52829.359 24/05/22,04:29:59,12,09,1, 11.9,1,1, 6.480, 10510.696, 434.202, 52829.095 24/05/22,04:29:59,13,09,1, 11.9,1,1, 6.480, 10511.571, 434.253, 52830.262 24/05/22,04:29:59,14,09,1, 11.9,1,1, 6.480, 10511.530, 434.769, 52829.324 24/05/22,04:29:59,15,09,1, 11.9,1,1, 6.480, 10511.030, 433.993, 52829.842 24/05/22,04:29:59,16,09,1, 11.9,1,1, 6.480, 10511.949, 434.470, 52830.000 24/05/22,04:29:59,17,09,1, 11.9,1,1, 6.480, 10511.001, 434.419, 52828.874 24/05/22,04:29:59,18,09,1, 11.9,1,1, 6.480, 10511.140, 433.923, 52829.881 24/05/22,04:29:59,19,09,1, 11.9,1,1, 6.480, 10511.572, 434.666, 52829.394 24/05/22,04:30:00,00,09,1, 11.9,1,1, 6.484, 10511.564, 434.666, 52829.394 24/05/22,04:30:00,01,09,1, 11.9,1,1, 6.484, 10510.814, 434.339, 52828.876 24/05/22,04:30:00,02,09,1, 11.9,1,1, 6.484, 10511.200, 434.028, 52829.932 24/05/22,04:30:00,03,09,1, 11.9,1,1, 6.484, 10511.568, 434.833, 52829.421 24/05/22,04:30:00,04,09,1, 11.9,1,1, 6.484, 10510.791, 434.104, 52829.286 24/05/22,04:30:00,05,09,1, 11.9,1,1, 6.484, 10511.807, 434.458, 52830.308 24/05/22,04:30:00,06,09,1, 11.9,1,1, 6.484, 10511.408, 434.700, 52829.242 24/05/22,04:30:00,07,09,1, 11.9,1,1, 6.484, 10511.058, 433.858, 52829.741 24/05/22,04:30:00,08,09,1, 11.9,1,1, 6.484, 10511.807, 434.490, 52829.202 24/05/22,04:30:00,09,09,1, 11.9,1,1, 6.484, 10510.381, 434.254, 52828.722 24/05/22,04:30:00,10,09,1, 11.9,1,1, 6.484, 10511.605, 434.101, 52830.288 24/05/22,04:30:00,11,09,1, 11.9,1,1, 6.484, 10511.140, 434.695, 52828.218 24/05/22,04:30:00,12,09,1, 11.9,1,1, 6.484, 10510.948, 434.233, 52830.175 24/05/22,04:30:00,13,09,1, 11.9,1,1, 6.484, 10512.304, 434.378, 52830.248 24/05/22,04:30:00,14,09,1, 11.9,1,1, 6.484, 10510.919, 434.515, 52828.597 24/05/22,04:30:00,15,09,1, 11.9,1,1, 6.484, 10511.420, 433.975, 52830.533 24/05/22,04:30:00,16,09,1, 11.9,1,1, 6.484, 10511.704, 434.401, 52828.591 24/05/22,04:30:00,17,09,1, 11.9,1,1, 6.484, 10510.306, 434.304, 52828.893 24/05/22,04:30:00,18,09,1, 11.9,1,1, 6.484, 10511.728, 434.172, 52830.428 24/05/22,04:30:00,19,09,1, 11.9,1,1, 6.484, 10511.167, 434.729, 52828.433 24/05/22,04:30:01,00,09,1, 11.8,1,1, 6.483, 10511.163, 434.729, 52828.433 24/05/22,04:30:01,01,09,1, 11.8,1,1, 6.483, 10510.613, 434.198, 52828.892 24/05/22,04:30:01,02,09,1, 11.8,1,1, 6.483, 10511.500, 434.325, 52830.041 24/05/22,04:30:01,03,09,1, 11.8,1,1, 6.483, 10511.614, 434.835, 52829.315 24/05/22,04:30:01,04,09,1, 11.8,1,1, 6.483, 10511.053, 433.956, 52829.589 24/05/22,04:30:01,05,09,1, 11.8,1,1, 6.483, 10511.900, 434.498, 52829.874 24/05/22,04:30:01,06,09,1, 11.8,1,1, 6.483, 10511.013, 434.320, 52828.618 24/05/22,04:30:01,07,09,1, 11.8,1,1, 6.483, 10510.956, 433.859, 52829.450 24/05/22,04:30:01,08,09,1, 11.8,1,1, 6.483, 10511.444, 434.737, 52829.347 24/05/22,04:30:01,09,09,1, 11.8,1,1, 6.483, 10510.681, 434.245, 52829.110 24/05/22,04:30:01,10,09,1, 11.8,1,1, 6.483, 10511.586, 434.332, 52830.211 24/05/22,04:30:01,11,09,1, 11.8,1,1, 6.483, 10511.580, 434.778, 52829.207 24/05/22,04:30:01,12,09,1, 11.8,1,1, 6.483, 10511.076, 433.911, 52829.534 24/05/22,04:30:01,13,09,1, 11.8,1,1, 6.483, 10511.821, 434.504, 52829.759 24/05/22,04:30:01,14,09,1, 11.8,1,1, 6.483, 10510.963, 434.381, 52828.715 24/05/22,04:30:01,15,09,1, 11.8,1,1, 6.483, 10510.911, 433.947, 52829.510 24/05/22,04:30:01,16,09,1, 11.8,1,1, 6.483, 10511.445, 434.772, 52829.274 24/05/22,04:30:01,17,09,1, 11.8,1,1, 6.483, 10510.699, 434.229, 52828.990 24/05/22,04:30:01,18,09,1, 11.8,1,1, 6.483, 10511.666, 434.355, 52830.234 24/05/22,04:30:01,19,09,1, 11.8,1,1, 6.483, 10511.596, 434.779, 52829.351 24/05/22,04:30:02,00,09,1, 12.0,1,1, 6.479, 10511.589, 434.779, 52829.351 24/05/22,04:30:02,01,09,1, 12.0,1,1, 6.479, 10510.886, 434.194, 52829.382 24/05/22,04:30:02,02,09,1, 12.0,1,1, 6.479, 10511.905, 434.496, 52830.392 24/05/22,04:30:02,03,09,1, 12.0,1,1, 6.479, 10511.404, 434.604, 52829.153 24/05/22,04:30:02,04,09,1, 12.0,1,1, 6.479, 10511.002, 433.883, 52829.529 24/05/22,04:30:02,05,09,1, 12.0,1,1, 6.479, 10511.631, 434.642, 52829.538 24/05/22,04:30:02,06,09,1, 12.0,1,1, 6.479, 10510.614, 434.303, 52828.707 24/05/22,04:30:02,07,09,1, 12.0,1,1, 6.479, 10511.095, 434.152, 52829.743 24/05/22,04:30:02,08,09,1, 12.0,1,1, 6.479, 10511.585, 434.953, 52829.355 24/05/22,04:30:02,09,09,1, 12.0,1,1, 6.479, 10510.877, 434.121, 52829.313 24/05/22,04:30:02,10,09,1, 12.0,1,1, 6.479, 10511.942, 434.497, 52830.328 24/05/22,04:30:02,11,09,1, 12.0,1,1, 6.479, 10511.362, 434.581, 52829.082 24/05/22,04:30:02,12,09,1, 12.0,1,1, 6.479, 10510.939, 433.902, 52829.583 24/05/22,04:30:02,13,09,1, 12.0,1,1, 6.479, 10511.623, 434.715, 52829.536 24/05/22,04:30:02,14,09,1, 12.0,1,1, 6.479, 10510.595, 434.338, 52828.671 24/05/22,04:30:02,15,09,1, 12.0,1,1, 6.479, 10511.153, 434.214, 52829.907 24/05/22,04:30:02,16,09,1, 12.0,1,1, 6.479, 10511.569, 434.940, 52829.446 24/05/22,04:30:02,17,09,1, 12.0,1,1, 6.479, 10510.933, 434.149, 52829.529 24/05/22,04:30:02,18,09,1, 12.0,1,1, 6.479, 10511.865, 434.533, 52830.325 24/05/22,04:30:02,19,09,1, 12.0,1,1, 6.479, 10511.305, 434.584, 52828.934 24/05/22,04:30:03,00,09,1, 11.9,1,1, 6.476, 10511.305, 434.584, 52828.934 24/05/22,04:30:03,01,09,1, 11.9,1,1, 6.476, 10511.508, 434.083, 52830.203 24/05/22,04:30:03,02,09,1, 11.9,1,1, 6.476, 10511.567, 434.492, 52829.108 24/05/22,04:30:03,03,09,1, 11.9,1,1, 6.476, 10510.879, 434.576, 52829.370 24/05/22,04:30:03,04,09,1, 11.9,1,1, 6.476, 10511.289, 433.962, 52829.477 24/05/22,04:30:03,05,09,1, 11.9,1,1, 6.476, 10510.978, 434.766, 52828.820 24/05/22,04:30:03,06,09,1, 11.9,1,1, 6.476, 10510.915, 434.403, 52829.959 24/05/22,04:30:03,07,09,1, 11.9,1,1, 6.476, 10511.588, 434.334, 52829.597 24/05/22,04:30:03,08,09,1, 11.9,1,1, 6.476, 10511.207, 434.906, 52829.507 24/05/22,04:30:03,09,09,1, 11.9,1,1, 6.476, 10511.574, 434.096, 52830.422 24/05/22,04:30:03,10,09,1, 11.9,1,1, 6.476, 10511.482, 434.470, 52829.019 24/05/22,04:30:03,11,09,1, 11.9,1,1, 6.476, 10510.848, 434.509, 52829.453 24/05/22,04:30:03,12,09,1, 11.9,1,1, 6.476, 10511.278, 433.997, 52829.649 24/05/22,04:30:03,13,09,1, 11.9,1,1, 6.476, 10510.907, 434.803, 52828.828 24/05/22,04:30:03,14,09,1, 11.9,1,1, 6.476, 10510.956, 434.396, 52829.898 24/05/22,04:30:03,15,09,1, 11.9,1,1, 6.476, 10511.593, 434.374, 52829.301 24/05/22,04:30:03,16,09,1, 11.9,1,1, 6.476, 10511.567, 434.848, 52829.361 24/05/22,04:30:03,17,09,1, 11.9,1,1, 6.476, 10511.140, 433.983, 52829.726 24/05/22,04:30:03,18,09,1, 11.9,1,1, 6.476, 10511.759, 434.542, 52829.595 24/05/22,04:30:03,19,09,1, 11.9,1,1, 6.476, 10510.849, 434.417, 52828.838 24/05/22,04:30:04,00,09,1, 11.9,1,1, 6.484, 10510.846, 434.417, 52828.838 24/05/22,04:30:04,01,09,1, 11.9,1,1, 6.484, 10510.993, 433.954, 52829.541 24/05/22,04:30:04,02,09,1, 11.9,1,1, 6.484, 10511.491, 434.706, 52829.376 24/05/22,04:30:04,03,09,1, 11.9,1,1, 6.484, 10510.635, 434.399, 52828.838 24/05/22,04:30:04,04,09,1, 11.9,1,1, 6.484, 10511.106, 434.217, 52829.784 24/05/22,04:30:04,05,09,1, 11.9,1,1, 6.484, 10511.405, 434.986, 52829.409 24/05/22,04:30:04,06,09,1, 11.9,1,1, 6.484, 10510.936, 434.232, 52829.564 24/05/22,04:30:04,07,09,1, 11.9,1,1, 6.484, 10511.794, 434.532, 52830.066 24/05/22,04:30:04,08,09,1, 11.9,1,1, 6.484, 10511.261, 434.648, 52829.118 24/05/22,04:30:04,09,09,1, 11.9,1,1, 6.484, 10510.990, 433.868, 52829.470 24/05/22,04:30:04,10,09,1, 11.9,1,1, 6.484, 10511.467, 434.711, 52829.421 24/05/22,04:30:04,11,09,1, 11.9,1,1, 6.484, 10510.612, 434.403, 52828.933 24/05/22,04:30:04,12,09,1, 11.9,1,1, 6.484, 10511.111, 434.235, 52829.782 24/05/22,04:30:04,13,09,1, 11.9,1,1, 6.484, 10511.364, 434.999, 52829.446 24/05/22,04:30:04,14,09,1, 11.9,1,1, 6.484, 10510.964, 434.231, 52829.658 24/05/22,04:30:04,15,09,1, 11.9,1,1, 6.484, 10511.820, 434.529, 52830.100 24/05/22,04:30:04,16,09,1, 11.9,1,1, 6.484, 10511.222, 434.670, 52829.146 24/05/22,04:30:04,17,09,1, 11.9,1,1, 6.484, 10511.002, 433.907, 52829.551 24/05/22,04:30:04,18,09,1, 11.9,1,1, 6.484, 10511.400, 434.714, 52829.322 24/05/22,04:30:04,19,09,1, 11.9,1,1, 6.484, 10510.496, 434.327, 52828.876 24/05/22,04:30:05,00,09,1, 11.9,1,1, 6.481, 10510.496, 434.327, 52828.876 24/05/22,04:30:05,01,09,1, 11.9,1,1, 6.481, 10510.821, 433.974, 52829.004 24/05/22,04:30:05,02,09,1, 11.9,1,1, 6.481, 10511.086, 434.870, 52829.390 24/05/22,04:30:05,03,09,1, 11.9,1,1, 6.481, 10510.943, 434.376, 52829.385 24/05/22,04:30:05,04,09,1, 11.9,1,1, 6.481, 10511.177, 434.414, 52829.569 24/05/22,04:30:05,05,09,1, 11.9,1,1, 6.481, 10511.497, 435.021, 52829.965 24/05/22,04:30:05,06,09,1, 11.9,1,1, 6.481, 10511.221, 434.049, 52829.480 24/05/22,04:30:05,07,09,1, 11.9,1,1, 6.481, 10511.366, 434.611, 52829.538 24/05/22,04:30:05,08,09,1, 11.9,1,1, 6.481, 10511.057, 434.576, 52829.360 24/05/22,04:30:05,09,09,1, 11.9,1,1, 6.481, 10510.822, 433.993, 52829.070 24/05/22,04:30:05,10,09,1, 11.9,1,1, 6.481, 10511.105, 434.941, 52829.459 24/05/22,04:30:05,11,09,1, 11.9,1,1, 6.481, 10510.927, 434.353, 52829.378 24/05/22,04:30:05,12,09,1, 11.9,1,1, 6.481, 10511.195, 434.389, 52829.536 24/05/22,04:30:05,13,09,1, 11.9,1,1, 6.481, 10511.502, 434.992, 52829.897 24/05/22,04:30:05,14,09,1, 11.9,1,1, 6.481, 10511.193, 434.070, 52829.525 24/05/22,04:30:05,15,09,1, 11.9,1,1, 6.481, 10511.376, 434.584, 52829.488 24/05/22,04:30:05,16,09,1, 11.9,1,1, 6.481, 10510.984, 434.555, 52829.234 24/05/22,04:30:05,17,09,1, 11.9,1,1, 6.481, 10510.809, 434.007, 52828.985 24/05/22,04:30:05,18,09,1, 11.9,1,1, 6.481, 10511.121, 435.003, 52829.497 24/05/22,04:30:05,19,09,1, 11.9,1,1, 6.481, 10510.970, 434.363, 52829.513 24/05/22,04:30:06,00,09,1, 11.9,1,1, 6.481, 10510.963, 434.363, 52829.513 24/05/22,04:30:06,01,09,1, 11.9,1,1, 6.481, 10510.874, 434.167, 52829.145 24/05/22,04:30:06,02,09,1, 11.9,1,1, 6.481, 10511.192, 435.125, 52829.764 24/05/22,04:30:06,03,09,1, 11.9,1,1, 6.481, 10511.039, 434.292, 52829.582 24/05/22,04:30:06,04,09,1, 11.9,1,1, 6.481, 10511.455, 434.504, 52829.697 24/05/22,04:30:06,05,09,1, 11.9,1,1, 6.481, 10511.368, 434.868, 52829.903 24/05/22,04:30:06,06,09,1, 11.9,1,1, 6.481, 10511.030, 433.928, 52829.279 24/05/22,04:30:06,07,09,1, 11.9,1,1, 6.481, 10511.152, 434.683, 52829.440 24/05/22,04:30:06,08,09,1, 11.9,1,1, 6.481, 10510.807, 434.476, 52829.326 24/05/22,04:30:06,09,09,1, 11.9,1,1, 6.481, 10510.913, 434.197, 52829.292 24/05/22,04:30:06,10,09,1, 11.9,1,1, 6.481, 10511.200, 435.121, 52829.785 24/05/22,04:30:06,11,09,1, 11.9,1,1, 6.481, 10511.069, 434.260, 52829.617 24/05/22,04:30:06,12,09,1, 11.9,1,1, 6.481, 10511.383, 434.547, 52829.675 24/05/22,04:30:06,13,09,1, 11.9,1,1, 6.481, 10511.354, 434.848, 52829.816 24/05/22,04:30:06,14,09,1, 11.9,1,1, 6.481, 10511.002, 433.963, 52829.294 24/05/22,04:30:06,15,09,1, 11.9,1,1, 6.481, 10511.086, 434.736, 52829.340 24/05/22,04:30:06,16,09,1, 11.9,1,1, 6.481, 10510.787, 434.443, 52829.320 24/05/22,04:30:06,17,09,1, 11.9,1,1, 6.481, 10510.862, 434.257, 52829.225 24/05/22,04:30:06,18,09,1, 11.9,1,1, 6.481, 10511.251, 435.116, 52829.789 24/05/22,04:30:06,19,09,1, 11.9,1,1, 6.481, 10511.118, 434.268, 52829.581 24/05/22,04:30:07,00,10,1, 11.9,1,1, 6.481, 10511.113, 434.268, 52829.581 24/05/22,04:30:07,01,10,1, 11.9,1,1, 6.481, 10511.276, 434.473, 52830.020 24/05/22,04:30:07,02,10,1, 11.9,1,1, 6.481, 10511.371, 435.073, 52829.487 24/05/22,04:30:07,03,10,1, 11.9,1,1, 6.481, 10510.925, 434.177, 52829.698 24/05/22,04:30:07,04,10,1, 11.9,1,1, 6.481, 10511.661, 434.658, 52829.827 24/05/22,04:30:07,05,10,1, 11.9,1,1, 6.481, 10510.888, 434.617, 52829.030 24/05/22,04:30:07,06,10,1, 11.9,1,1, 6.481, 10510.793, 434.100, 52829.592 24/05/22,04:30:07,07,10,1, 11.9,1,1, 6.481, 10511.171, 434.929, 52829.253 24/05/22,04:30:07,08,10,1, 11.9,1,1, 6.481, 10510.509, 434.439, 52829.145 24/05/22,04:30:07,09,10,1, 11.9,1,1, 6.481, 10511.304, 434.495, 52830.040 24/05/22,04:30:07,10,10,1, 11.9,1,1, 6.481, 10511.329, 435.057, 52829.461 24/05/22,04:30:07,11,10,1, 11.9,1,1, 6.481, 10510.972, 434.186, 52829.735 24/05/22,04:30:07,12,10,1, 11.9,1,1, 6.481, 10511.582, 434.676, 52829.829 24/05/22,04:30:07,13,10,1, 11.9,1,1, 6.481, 10510.820, 434.585, 52828.961 24/05/22,04:30:07,14,10,1, 11.9,1,1, 6.481, 10510.776, 434.084, 52829.584 24/05/22,04:30:07,15,10,1, 11.9,1,1, 6.481, 10511.166, 434.961, 52829.306 24/05/22,04:30:07,16,10,1, 11.9,1,1, 6.481, 10510.493, 434.477, 52829.211 24/05/22,04:30:07,17,10,1, 11.9,1,1, 6.481, 10511.302, 434.506, 52830.068 24/05/22,04:30:07,18,10,1, 11.9,1,1, 6.481, 10511.299, 435.063, 52829.540 24/05/22,04:30:07,19,10,1, 11.9,1,1, 6.481, 10510.949, 434.179, 52829.776 24/05/22,04:30:08,00,09,1, 11.9,1,1, 6.487, 10510.947, 434.179, 52829.776 24/05/22,04:30:08,01,09,1, 11.9,1,1, 6.487, 10511.852, 434.765, 52831.355 24/05/22,04:30:08,02,09,1, 11.9,1,1, 6.487, 10511.341, 434.750, 52828.679 24/05/22,04:30:08,03,09,1, 11.9,1,1, 6.487, 10510.407, 434.040, 52829.651 24/05/22,04:30:08,04,09,1, 11.9,1,1, 6.487, 10511.945, 434.770, 52830.314 24/05/22,04:30:08,05,09,1, 11.9,1,1, 6.487, 10510.122, 434.333, 52827.751 24/05/22,04:30:08,06,09,1, 11.9,1,1, 6.487, 10510.692, 434.353, 52830.463 24/05/22,04:30:08,07,09,1, 11.9,1,1, 6.487, 10511.646, 435.030, 52829.353 24/05/22,04:30:08,08,09,1, 11.9,1,1, 6.487, 10510.104, 434.259, 52828.699 24/05/22,04:30:08,09,09,1, 11.9,1,1, 6.487, 10511.880, 434.731, 52831.297 24/05/22,04:30:08,10,09,1, 11.9,1,1, 6.487, 10511.276, 434.727, 52828.529 24/05/22,04:30:08,11,09,1, 11.9,1,1, 6.487, 10510.409, 434.053, 52829.660 24/05/22,04:30:08,12,09,1, 11.9,1,1, 6.487, 10511.900, 434.803, 52830.229 24/05/22,04:30:08,13,09,1, 11.9,1,1, 6.487, 10510.151, 434.288, 52827.790 24/05/22,04:30:08,14,09,1, 11.9,1,1, 6.487, 10510.728, 434.355, 52830.447 24/05/22,04:30:08,15,09,1, 11.9,1,1, 6.487, 10511.630, 435.023, 52829.338 24/05/22,04:30:08,16,09,1, 11.9,1,1, 6.487, 10510.159, 434.236, 52828.730 24/05/22,04:30:08,17,09,1, 11.9,1,1, 6.487, 10511.892, 434.737, 52831.204 24/05/22,04:30:08,18,09,1, 11.9,1,1, 6.487, 10511.218, 434.712, 52828.522 24/05/22,04:30:08,19,09,1, 11.9,1,1, 6.487, 10510.415, 434.081, 52829.720 24/05/22,04:30:09,00,09,1, 11.9,1,1, 6.484, 10510.412, 434.081, 52829.720 24/05/22,04:30:09,01,09,1, 11.9,1,1, 6.484, 10511.428, 434.747, 52830.363 24/05/22,04:30:09,02,09,1, 11.9,1,1, 6.484, 10511.184, 434.668, 52829.220 24/05/22,04:30:09,03,09,1, 11.9,1,1, 6.484, 10510.402, 433.951, 52828.949 24/05/22,04:30:09,04,09,1, 11.9,1,1, 6.484, 10511.293, 434.941, 52829.927 24/05/22,04:30:09,05,09,1, 11.9,1,1, 6.484, 10510.508, 434.412, 52828.685 24/05/22,04:30:09,06,09,1, 11.9,1,1, 6.484, 10510.718, 434.482, 52829.754 24/05/22,04:30:09,07,09,1, 11.9,1,1, 6.484, 10511.562, 435.161, 52830.013 24/05/22,04:30:09,08,09,1, 11.9,1,1, 6.484, 10510.666, 434.192, 52829.124 24/05/22,04:30:09,09,09,1, 11.9,1,1, 6.484, 10511.391, 434.725, 52830.346 24/05/22,04:30:09,10,09,1, 11.9,1,1, 6.484, 10511.161, 434.717, 52829.169 24/05/22,04:30:09,11,09,1, 11.9,1,1, 6.484, 10510.388, 433.924, 52828.934 24/05/22,04:30:09,12,09,1, 11.9,1,1, 6.484, 10511.205, 434.963, 52829.914 24/05/22,04:30:09,13,09,1, 11.9,1,1, 6.484, 10510.513, 434.431, 52828.640 24/05/22,04:30:09,14,09,1, 11.9,1,1, 6.484, 10510.802, 434.472, 52829.905 24/05/22,04:30:09,15,09,1, 11.9,1,1, 6.484, 10511.511, 435.153, 52830.114 24/05/22,04:30:09,16,09,1, 11.9,1,1, 6.484, 10510.680, 434.147, 52829.170 24/05/22,04:30:09,17,09,1, 11.9,1,1, 6.484, 10511.467, 434.711, 52830.418 24/05/22,04:30:09,18,09,1, 11.9,1,1, 6.484, 10511.153, 434.691, 52829.228 24/05/22,04:30:09,19,09,1, 11.9,1,1, 6.484, 10510.363, 433.961, 52829.011 24/05/22,04:30:10,00,09,1, 11.9,1,1, 6.481, 10510.362, 433.961, 52829.011 24/05/22,04:30:10,01,09,1, 11.9,1,1, 6.481, 10511.359, 434.767, 52830.125 24/05/22,04:30:10,02,09,1, 11.9,1,1, 6.481, 10510.762, 434.513, 52828.752 24/05/22,04:30:10,03,09,1, 11.9,1,1, 6.481, 10510.364, 434.125, 52829.118 24/05/22,04:30:10,04,09,1, 11.9,1,1, 6.481, 10511.282, 435.066, 52830.035 24/05/22,04:30:10,05,09,1, 11.9,1,1, 6.481, 10510.511, 434.342, 52828.896 24/05/22,04:30:10,06,09,1, 11.9,1,1, 6.481, 10511.077, 434.632, 52830.314 24/05/22,04:30:10,07,09,1, 11.9,1,1, 6.481, 10511.538, 435.054, 52829.938 24/05/22,04:30:10,08,09,1, 11.9,1,1, 6.481, 10510.588, 434.031, 52829.079 24/05/22,04:30:10,09,09,1, 11.9,1,1, 6.481, 10511.407, 434.826, 52830.165 24/05/22,04:30:10,10,09,1, 11.9,1,1, 6.481, 10510.721, 434.515, 52828.832 24/05/22,04:30:10,11,09,1, 11.9,1,1, 6.481, 10510.301, 434.140, 52829.194 24/05/22,04:30:10,12,09,1, 11.9,1,1, 6.481, 10511.276, 435.089, 52829.964 24/05/22,04:30:10,13,09,1, 11.9,1,1, 6.481, 10510.462, 434.319, 52828.785 24/05/22,04:30:10,14,09,1, 11.9,1,1, 6.481, 10511.127, 434.573, 52830.266 24/05/22,04:30:10,15,09,1, 11.9,1,1, 6.481, 10511.519, 434.970, 52829.819 24/05/22,04:30:10,16,09,1, 11.9,1,1, 6.481, 10510.578, 433.966, 52829.097 24/05/22,04:30:10,17,09,1, 11.9,1,1, 6.481, 10511.359, 434.836, 52830.171 24/05/22,04:30:10,18,09,1, 11.9,1,1, 6.481, 10510.658, 434.516, 52828.755 24/05/22,04:30:10,19,09,1, 11.9,1,1, 6.481, 10510.302, 434.134, 52829.201 24/05/22,04:30:11,00,09,1, 11.9,1,1, 6.486, 10510.296, 434.134, 52829.201 24/05/22,04:30:11,01,09,1, 11.9,1,1, 6.486, 10511.213, 434.913, 52830.069 24/05/22,04:30:11,02,09,1, 11.9,1,1, 6.486, 10510.508, 434.472, 52828.661 24/05/22,04:30:11,03,09,1, 11.9,1,1, 6.486, 10510.482, 434.335, 52829.548 24/05/22,04:30:11,04,09,1, 11.9,1,1, 6.486, 10511.424, 435.156, 52829.986 24/05/22,04:30:11,05,09,1, 11.9,1,1, 6.486, 10510.661, 434.294, 52829.033 24/05/22,04:30:11,06,09,1, 11.9,1,1, 6.486, 10511.336, 434.708, 52830.458 24/05/22,04:30:11,07,09,1, 11.9,1,1, 6.486, 10511.285, 434.791, 52829.406 24/05/22,04:30:11,08,09,1, 11.9,1,1, 6.486, 10510.360, 433.986, 52828.944 24/05/22,04:30:11,09,09,1, 11.9,1,1, 6.486, 10511.216, 434.933, 52829.936 24/05/22,04:30:11,10,09,1, 11.9,1,1, 6.486, 10510.530, 434.468, 52828.623 24/05/22,04:30:11,11,09,1, 11.9,1,1, 6.486, 10510.546, 434.344, 52829.732 24/05/22,04:30:11,12,09,1, 11.9,1,1, 6.486, 10511.407, 435.154, 52830.134 24/05/22,04:30:11,13,09,1, 11.9,1,1, 6.486, 10510.535, 434.221, 52828.987 24/05/22,04:30:11,14,09,1, 11.9,1,1, 6.486, 10511.366, 434.721, 52830.295 24/05/22,04:30:11,15,09,1, 11.9,1,1, 6.486, 10511.268, 434.798, 52829.345 24/05/22,04:30:11,16,09,1, 11.9,1,1, 6.486, 10510.343, 433.971, 52828.945 24/05/22,04:30:11,17,09,1, 11.9,1,1, 6.486, 10511.239, 434.944, 52829.904 24/05/22,04:30:11,18,09,1, 11.9,1,1, 6.486, 10510.517, 434.435, 52828.634 24/05/22,04:30:11,19,09,1, 11.9,1,1, 6.486, 10510.605, 434.381, 52829.721 24/05/22,04:30:12,00,09,1, 11.9,1,1, 6.483, 10510.604, 434.381, 52829.721 24/05/22,04:30:12,01,09,1, 11.9,1,1, 6.483, 10511.206, 435.081, 52830.013 24/05/22,04:30:12,02,09,1, 11.9,1,1, 6.483, 10510.442, 434.369, 52828.721 24/05/22,04:30:12,03,09,1, 11.9,1,1, 6.483, 10510.886, 434.565, 52830.049 24/05/22,04:30:12,04,09,1, 11.9,1,1, 6.483, 10511.572, 435.093, 52829.954 24/05/22,04:30:12,05,09,1, 11.9,1,1, 6.483, 10510.614, 434.095, 52829.080 24/05/22,04:30:12,06,09,1, 11.9,1,1, 6.483, 10511.391, 434.738, 52830.297 24/05/22,04:30:12,07,09,1, 11.9,1,1, 6.483, 10510.723, 434.701, 52829.520 24/05/22,04:30:12,08,09,1, 11.9,1,1, 6.483, 10510.559, 434.035, 52828.990 24/05/22,04:30:12,09,09,1, 11.9,1,1, 6.483, 10510.809, 435.069, 52829.479 24/05/22,04:30:12,10,09,1, 11.9,1,1, 6.483, 10510.676, 434.461, 52829.455 24/05/22,04:30:12,11,09,1, 11.9,1,1, 6.483, 10510.975, 434.454, 52829.505 24/05/22,04:30:12,12,09,1, 11.9,1,1, 6.483, 10511.224, 435.128, 52829.953 24/05/22,04:30:12,13,09,1, 11.9,1,1, 6.483, 10510.967, 434.083, 52829.479 24/05/22,04:30:12,14,09,1, 11.9,1,1, 6.483, 10511.119, 434.688, 52829.678 24/05/22,04:30:12,15,09,1, 11.9,1,1, 6.483, 10510.793, 434.674, 52829.515 24/05/22,04:30:12,16,09,1, 11.9,1,1, 6.483, 10510.578, 434.042, 52828.977 24/05/22,04:30:12,17,09,1, 11.9,1,1, 6.483, 10510.833, 435.084, 52829.432 24/05/22,04:30:12,18,09,1, 11.9,1,1, 6.483, 10510.665, 434.436, 52829.466 24/05/22,04:30:12,19,09,1, 11.9,1,1, 6.483, 10511.015, 434.465, 52829.665 24/05/22,04:30:13,00,09,1, 11.9,1,1, 6.482, 10511.013, 434.465, 52829.665 24/05/22,04:30:13,01,09,1, 11.9,1,1, 6.482, 10510.965, 435.208, 52829.632 24/05/22,04:30:13,02,09,1, 11.9,1,1, 6.482, 10510.853, 434.342, 52829.643 24/05/22,04:30:13,03,09,1, 11.9,1,1, 6.482, 10511.178, 434.612, 52829.676 24/05/22,04:30:13,04,09,1, 11.9,1,1, 6.482, 10511.223, 434.972, 52829.878 24/05/22,04:30:13,05,09,1, 11.9,1,1, 6.482, 10510.823, 434.013, 52829.148 24/05/22,04:30:13,06,09,1, 11.9,1,1, 6.482, 10511.009, 434.866, 52829.370 24/05/22,04:30:13,07,09,1, 11.9,1,1, 6.482, 10510.598, 434.569, 52829.271 24/05/22,04:30:13,08,09,1, 11.9,1,1, 6.482, 10510.579, 434.225, 52829.084 24/05/22,04:30:13,09,09,1, 11.9,1,1, 6.482, 10510.776, 435.111, 52829.051 24/05/22,04:30:13,10,09,1, 11.9,1,1, 6.482, 10511.284, 434.476, 52830.220 24/05/22,04:30:13,11,09,1, 11.9,1,1, 6.482, 10511.133, 434.561, 52829.058 24/05/22,04:30:13,12,09,1, 11.9,1,1, 6.482, 10511.003, 435.015, 52830.194 24/05/22,04:30:13,13,09,1, 11.9,1,1, 6.482, 10511.136, 434.024, 52829.428 24/05/22,04:30:13,14,09,1, 11.9,1,1, 6.482, 10510.582, 434.699, 52828.622 24/05/22,04:30:13,15,09,1, 11.9,1,1, 6.482, 10510.722, 434.703, 52829.933 24/05/22,04:30:13,16,09,1, 11.9,1,1, 6.482, 10510.868, 434.214, 52828.766 24/05/22,04:30:13,17,09,1, 11.9,1,1, 6.482, 10510.673, 435.141, 52829.502 24/05/22,04:30:13,18,09,1, 11.9,1,1, 6.482, 10511.173, 434.346, 52830.278 24/05/22,04:30:13,19,09,1, 11.9,1,1, 6.482, 10511.126, 434.487, 52829.014 24/05/22,04:30:14,00,09,1, 11.9,1,1, 6.483, 10511.122, 434.487, 52829.014 24/05/22,04:30:14,01,09,1, 11.9,1,1, 6.483, 10510.928, 435.190, 52829.866 24/05/22,04:30:14,02,09,1, 11.9,1,1, 6.483, 10511.392, 434.331, 52830.039 24/05/22,04:30:14,03,09,1, 11.9,1,1, 6.483, 10510.944, 434.603, 52828.853 24/05/22,04:30:14,04,09,1, 11.9,1,1, 6.483, 10510.819, 434.848, 52829.871 24/05/22,04:30:14,05,09,1, 11.9,1,1, 6.483, 10510.932, 434.023, 52828.936 24/05/22,04:30:14,06,09,1, 11.9,1,1, 6.483, 10510.482, 434.980, 52828.972 24/05/22,04:30:14,07,09,1, 11.9,1,1, 6.483, 10510.848, 434.621, 52829.974 24/05/22,04:30:14,08,09,1, 11.9,1,1, 6.483, 10511.016, 434.343, 52828.870 24/05/22,04:30:14,09,09,1, 11.9,1,1, 6.483, 10510.924, 435.161, 52829.958 24/05/22,04:30:14,10,09,1, 11.9,1,1, 6.483, 10511.381, 434.221, 52830.071 24/05/22,04:30:14,11,09,1, 11.9,1,1, 6.483, 10510.993, 434.565, 52828.858 24/05/22,04:30:14,12,09,1, 11.9,1,1, 6.483, 10510.804, 434.786, 52829.978 24/05/22,04:30:14,13,09,1, 11.9,1,1, 6.483, 10510.934, 434.063, 52829.038 24/05/22,04:30:14,14,09,1, 11.9,1,1, 6.483, 10510.450, 435.008, 52828.988 24/05/22,04:30:14,15,09,1, 11.9,1,1, 6.483, 10510.938, 434.641, 52830.174 24/05/22,04:30:14,16,09,1, 11.9,1,1, 6.483, 10511.012, 434.423, 52829.039 24/05/22,04:30:14,17,09,1, 11.9,1,1, 6.483, 10510.931, 435.206, 52830.062 24/05/22,04:30:14,18,09,1, 11.9,1,1, 6.483, 10511.335, 434.167, 52829.948 24/05/22,04:30:14,19,09,1, 11.9,1,1, 6.483, 10510.934, 434.587, 52828.721 24/05/22,04:30:15,00,09,1, 11.9,1,1, 6.481, 10510.930, 434.587, 52828.721 24/05/22,04:30:15,01,09,1, 11.9,1,1, 6.481, 10511.062, 434.999, 52830.157 24/05/22,04:30:15,02,09,1, 11.9,1,1, 6.481, 10511.226, 434.049, 52829.641 24/05/22,04:30:15,03,09,1, 11.9,1,1, 6.481, 10510.647, 434.750, 52828.665 24/05/22,04:30:15,04,09,1, 11.9,1,1, 6.481, 10510.744, 434.693, 52829.925 24/05/22,04:30:15,05,09,1, 11.9,1,1, 6.481, 10510.846, 434.197, 52828.818 24/05/22,04:30:15,06,09,1, 11.9,1,1, 6.481, 10510.646, 435.123, 52829.352 24/05/22,04:30:15,07,09,1, 11.9,1,1, 6.481, 10511.232, 434.472, 52830.292 24/05/22,04:30:15,08,09,1, 11.9,1,1, 6.481, 10511.102, 434.451, 52829.001 24/05/22,04:30:15,09,09,1, 11.9,1,1, 6.481, 10510.984, 434.982, 52829.998 24/05/22,04:30:15,10,09,1, 11.9,1,1, 6.481, 10511.217, 434.039, 52829.479 24/05/22,04:30:15,11,09,1, 11.9,1,1, 6.481, 10510.612, 434.772, 52828.734 24/05/22,04:30:15,12,09,1, 11.9,1,1, 6.481, 10510.708, 434.727, 52830.015 24/05/22,04:30:15,13,09,1, 11.9,1,1, 6.481, 10510.854, 434.203, 52828.897 24/05/22,04:30:15,14,09,1, 11.9,1,1, 6.481, 10510.636, 435.178, 52829.510 24/05/22,04:30:15,15,09,1, 11.9,1,1, 6.481, 10511.253, 434.457, 52830.270 24/05/22,04:30:15,16,09,1, 11.9,1,1, 6.481, 10511.149, 434.558, 52828.986 24/05/22,04:30:15,17,09,1, 11.9,1,1, 6.481, 10511.000, 434.951, 52830.145 24/05/22,04:30:15,18,09,1, 11.9,1,1, 6.481, 10511.200, 433.992, 52829.395 24/05/22,04:30:15,19,09,1, 11.9,1,1, 6.481, 10510.598, 434.750, 52828.670 24/05/22,04:30:16,00,09,1, 11.9,1,1, 6.482, 10510.596, 434.750, 52828.670 24/05/22,04:30:16,01,09,1, 11.9,1,1, 6.482, 10510.606, 434.749, 52829.479 24/05/22,04:30:16,02,09,1, 11.9,1,1, 6.482, 10511.000, 434.101, 52829.436 24/05/22,04:30:16,03,09,1, 11.9,1,1, 6.482, 10510.649, 434.901, 52828.741 24/05/22,04:30:16,04,09,1, 11.9,1,1, 6.482, 10510.564, 434.599, 52829.889 24/05/22,04:30:16,05,09,1, 11.9,1,1, 6.482, 10511.209, 434.509, 52829.502 24/05/22,04:30:16,06,09,1, 11.9,1,1, 6.482, 10510.900, 435.122, 52829.543 24/05/22,04:30:16,07,09,1, 11.9,1,1, 6.482, 10511.198, 434.279, 52830.284 24/05/22,04:30:16,08,09,1, 11.9,1,1, 6.482, 10511.229, 434.577, 52829.087 24/05/22,04:30:16,09,09,1, 11.9,1,1, 6.482, 10510.624, 434.713, 52829.543 24/05/22,04:30:16,10,09,1, 11.9,1,1, 6.482, 10511.013, 434.110, 52829.585 24/05/22,04:30:16,11,09,1, 11.9,1,1, 6.482, 10510.688, 434.993, 52828.815 24/05/22,04:30:16,12,09,1, 11.9,1,1, 6.482, 10510.654, 434.550, 52829.877 24/05/22,04:30:16,13,09,1, 11.9,1,1, 6.482, 10511.330, 434.511, 52829.531 24/05/22,04:30:16,14,09,1, 11.9,1,1, 6.482, 10510.942, 435.073, 52829.513 24/05/22,04:30:16,15,09,1, 11.9,1,1, 6.482, 10511.228, 434.279, 52830.136 24/05/22,04:30:16,16,09,1, 11.9,1,1, 6.482, 10511.222, 434.628, 52829.056 24/05/22,04:30:16,17,09,1, 11.9,1,1, 6.482, 10510.515, 434.716, 52829.382 24/05/22,04:30:16,18,09,1, 11.9,1,1, 6.482, 10510.952, 434.180, 52829.358 24/05/22,04:30:16,19,09,1, 11.9,1,1, 6.482, 10510.724, 434.943, 52828.817 24/05/22,04:30:17,00,09,1, 11.9,1,1, 6.482, 10510.721, 434.943, 52828.817 24/05/22,04:30:17,01,09,1, 11.9,1,1, 6.482, 10510.273, 434.695, 52829.659 24/05/22,04:30:17,02,09,1, 11.9,1,1, 6.482, 10511.340, 434.356, 52829.698 24/05/22,04:30:17,03,09,1, 11.9,1,1, 6.482, 10510.574, 435.052, 52828.505 24/05/22,04:30:17,04,09,1, 11.9,1,1, 6.482, 10511.039, 434.505, 52830.686 24/05/22,04:30:17,05,09,1, 11.9,1,1, 6.482, 10511.723, 434.534, 52829.272 24/05/22,04:30:17,06,09,1, 11.9,1,1, 6.482, 10510.559, 434.898, 52829.164 24/05/22,04:30:17,07,09,1, 11.9,1,1, 6.482, 10511.367, 434.183, 52830.303 24/05/22,04:30:17,08,09,1, 11.9,1,1, 6.482, 10510.878, 434.705, 52828.105 24/05/22,04:30:17,09,09,1, 11.9,1,1, 6.482, 10510.329, 434.686, 52829.742 24/05/22,04:30:17,10,09,1, 11.9,1,1, 6.482, 10511.409, 434.284, 52829.755 24/05/22,04:30:17,11,09,1, 11.9,1,1, 6.482, 10510.561, 434.985, 52828.548 24/05/22,04:30:17,12,09,1, 11.9,1,1, 6.482, 10511.088, 434.535, 52830.767 24/05/22,04:30:17,13,09,1, 11.9,1,1, 6.482, 10511.651, 434.538, 52829.188 24/05/22,04:30:17,14,09,1, 11.9,1,1, 6.482, 10510.547, 434.867, 52829.220 24/05/22,04:30:17,15,09,1, 11.9,1,1, 6.482, 10511.404, 434.191, 52830.375 24/05/22,04:30:17,16,09,1, 11.9,1,1, 6.482, 10510.827, 434.665, 52828.189 24/05/22,04:30:17,17,09,1, 11.9,1,1, 6.482, 10510.324, 434.674, 52829.718 24/05/22,04:30:17,18,09,1, 11.9,1,1, 6.482, 10511.433, 434.340, 52829.646 24/05/22,04:30:17,19,09,1, 11.9,1,1, 6.482, 10510.585, 435.033, 52828.641 24/05/22,04:30:18,00,09,1, 11.8,1,1, 6.483, 10510.579, 435.033, 52828.641 24/05/22,04:30:18,01,09,1, 11.8,1,1, 6.483, 10510.652, 434.595, 52830.218 24/05/22,04:30:18,02,09,1, 11.8,1,1, 6.483, 10511.673, 434.516, 52829.619 24/05/22,04:30:18,03,09,1, 11.8,1,1, 6.483, 10510.677, 434.991, 52828.920 24/05/22,04:30:18,04,09,1, 11.8,1,1, 6.483, 10511.391, 434.215, 52829.812 24/05/22,04:30:18,05,09,1, 11.8,1,1, 6.483, 10511.384, 434.666, 52829.510 24/05/22,04:30:18,06,09,1, 11.8,1,1, 6.483, 10510.307, 434.741, 52829.483 24/05/22,04:30:18,07,09,1, 11.8,1,1, 6.483, 10511.057, 434.085, 52828.949 24/05/22,04:30:18,08,09,1, 11.8,1,1, 6.483, 10510.812, 435.058, 52829.033 24/05/22,04:30:18,09,09,1, 11.8,1,1, 6.483, 10510.806, 434.541, 52829.853 24/05/22,04:30:18,10,09,1, 11.8,1,1, 6.483, 10511.247, 434.520, 52829.601 24/05/22,04:30:18,11,09,1, 11.8,1,1, 6.483, 10511.185, 435.160, 52829.883 24/05/22,04:30:18,12,09,1, 11.8,1,1, 6.483, 10511.189, 434.206, 52829.748 24/05/22,04:30:18,13,09,1, 11.8,1,1, 6.483, 10511.211, 434.707, 52829.013 24/05/22,04:30:18,14,09,1, 11.8,1,1, 6.483, 10510.827, 434.765, 52829.476 24/05/22,04:30:18,15,09,1, 11.8,1,1, 6.483, 10510.877, 434.211, 52829.175 24/05/22,04:30:18,16,09,1, 11.8,1,1, 6.483, 10510.837, 435.084, 52829.224 24/05/22,04:30:18,17,09,1, 11.8,1,1, 6.483, 10510.833, 434.521, 52829.820 24/05/22,04:30:18,18,09,1, 11.8,1,1, 6.483, 10511.226, 434.522, 52829.496 24/05/22,04:30:18,19,09,1, 11.8,1,1, 6.483, 10511.178, 435.109, 52829.771 24/05/22,04:30:19,00,09,1, 11.9,1,1, 6.476, 10511.172, 435.109, 52829.771 24/05/22,04:30:19,01,09,1, 11.9,1,1, 6.476, 10511.147, 434.385, 52829.898 24/05/22,04:30:19,02,09,1, 11.9,1,1, 6.476, 10511.458, 434.649, 52829.418 24/05/22,04:30:19,03,09,1, 11.9,1,1, 6.476, 10511.139, 434.883, 52829.709 24/05/22,04:30:19,04,09,1, 11.9,1,1, 6.476, 10511.065, 434.074, 52829.407 24/05/22,04:30:19,05,09,1, 11.9,1,1, 6.476, 10510.922, 434.855, 52828.956 24/05/22,04:30:19,06,09,1, 11.9,1,1, 6.476, 10510.685, 434.618, 52829.517 24/05/22,04:30:19,07,09,1, 11.9,1,1, 6.476, 10510.969, 434.310, 52829.257 24/05/22,04:30:19,08,09,1, 11.9,1,1, 6.476, 10511.062, 435.142, 52829.520 24/05/22,04:30:19,09,09,1, 11.9,1,1, 6.476, 10511.176, 434.427, 52829.964 24/05/22,04:30:19,10,09,1, 11.9,1,1, 6.476, 10511.356, 434.661, 52829.427 24/05/22,04:30:19,11,09,1, 11.9,1,1, 6.476, 10511.048, 434.884, 52829.601 24/05/22,04:30:19,12,09,1, 11.9,1,1, 6.476, 10511.022, 434.057, 52829.336 24/05/22,04:30:19,13,09,1, 11.9,1,1, 6.476, 10510.927, 434.893, 52828.951 24/05/22,04:30:19,14,09,1, 11.9,1,1, 6.476, 10510.661, 434.605, 52829.481 24/05/22,04:30:19,15,09,1, 11.9,1,1, 6.476, 10511.042, 434.381, 52829.295 24/05/22,04:30:19,16,09,1, 11.9,1,1, 6.476, 10511.050, 435.183, 52829.539 24/05/22,04:30:19,17,09,1, 11.9,1,1, 6.476, 10511.178, 434.367, 52829.994 24/05/22,04:30:19,18,09,1, 11.9,1,1, 6.476, 10511.375, 434.665, 52829.448 24/05/22,04:30:19,19,09,1, 11.9,1,1, 6.476, 10511.047, 434.868, 52829.632 24/05/22,04:30:20,00,09,1, 11.9,1,1, 6.478, 10511.047, 434.868, 52829.632 24/05/22,04:30:20,01,09,1, 11.9,1,1, 6.478, 10511.233, 434.169, 52829.662 24/05/22,04:30:20,02,09,1, 11.9,1,1, 6.478, 10511.223, 434.693, 52829.229 24/05/22,04:30:20,03,09,1, 11.9,1,1, 6.478, 10510.799, 434.716, 52829.461 24/05/22,04:30:20,04,09,1, 11.9,1,1, 6.478, 10510.893, 434.159, 52829.001 24/05/22,04:30:20,05,09,1, 11.9,1,1, 6.478, 10510.899, 435.041, 52829.183 24/05/22,04:30:20,06,09,1, 11.9,1,1, 6.478, 10510.918, 434.611, 52829.853 24/05/22,04:30:20,07,09,1, 11.9,1,1, 6.478, 10511.251, 434.572, 52829.463 24/05/22,04:30:20,08,09,1, 11.9,1,1, 6.478, 10511.244, 435.128, 52829.738 24/05/22,04:30:20,09,09,1, 11.9,1,1, 6.478, 10511.207, 434.205, 52829.664 24/05/22,04:30:20,10,09,1, 11.9,1,1, 6.478, 10511.178, 434.726, 52829.061 24/05/22,04:30:20,11,09,1, 11.9,1,1, 6.478, 10510.777, 434.727, 52829.351 24/05/22,04:30:20,12,09,1, 11.9,1,1, 6.478, 10510.878, 434.181, 52829.052 24/05/22,04:30:20,13,09,1, 11.9,1,1, 6.478, 10510.892, 435.048, 52829.173 24/05/22,04:30:20,14,09,1, 11.9,1,1, 6.478, 10510.889, 434.539, 52829.626 24/05/22,04:30:20,15,09,1, 11.9,1,1, 6.478, 10511.360, 434.617, 52829.415 24/05/22,04:30:20,16,09,1, 11.9,1,1, 6.478, 10511.216, 435.090, 52829.799 24/05/22,04:30:20,17,09,1, 11.9,1,1, 6.478, 10511.198, 434.151, 52829.741 24/05/22,04:30:20,18,09,1, 11.9,1,1, 6.478, 10511.166, 434.711, 52829.120 24/05/22,04:30:20,19,09,1, 11.9,1,1, 6.478, 10510.761, 434.712, 52829.495 24/05/22,04:30:21,00,09,1, 11.9,1,1, 6.482, 10510.755, 434.712, 52829.495 24/05/22,04:30:21,01,09,1, 11.9,1,1, 6.482, 10511.036, 434.058, 52829.269 24/05/22,04:30:21,02,09,1, 11.9,1,1, 6.482, 10510.944, 434.884, 52829.048 24/05/22,04:30:21,03,09,1, 11.9,1,1, 6.482, 10510.707, 434.624, 52829.481 24/05/22,04:30:21,04,09,1, 11.9,1,1, 6.482, 10511.032, 434.425, 52829.279 24/05/22,04:30:21,05,09,1, 11.9,1,1, 6.482, 10511.145, 435.271, 52829.720 24/05/22,04:30:21,06,09,1, 11.9,1,1, 6.482, 10511.197, 434.396, 52829.942 24/05/22,04:30:21,07,09,1, 11.9,1,1, 6.482, 10511.381, 434.672, 52829.398 24/05/22,04:30:21,08,09,1, 11.9,1,1, 6.482, 10511.061, 434.921, 52829.568 24/05/22,04:30:21,09,09,1, 11.9,1,1, 6.482, 10511.014, 434.083, 52829.208 24/05/22,04:30:21,10,09,1, 11.9,1,1, 6.482, 10510.902, 434.945, 52828.994 24/05/22,04:30:21,11,09,1, 11.9,1,1, 6.482, 10510.731, 434.595, 52829.440 24/05/22,04:30:21,12,09,1, 11.9,1,1, 6.482, 10511.091, 434.391, 52829.212 24/05/22,04:30:21,13,09,1, 11.9,1,1, 6.482, 10511.164, 435.249, 52829.617 24/05/22,04:30:21,14,09,1, 11.9,1,1, 6.482, 10511.190, 434.362, 52829.899 24/05/22,04:30:21,15,09,1, 11.9,1,1, 6.482, 10511.371, 434.715, 52829.337 24/05/22,04:30:21,16,09,1, 11.9,1,1, 6.482, 10511.010, 434.885, 52829.537 24/05/22,04:30:21,17,09,1, 11.9,1,1, 6.482, 10510.981, 434.126, 52829.297 24/05/22,04:30:21,18,09,1, 11.9,1,1, 6.482, 10510.898, 434.955, 52829.015 24/05/22,04:30:21,19,09,1, 11.9,1,1, 6.482, 10510.770, 434.660, 52829.626 24/05/22,04:30:22,00,09,1, 11.9,1,1, 6.482, 10510.763, 434.660, 52829.626 24/05/22,04:30:22,01,09,1, 11.9,1,1, 6.482, 10510.937, 434.231, 52829.354 24/05/22,04:30:22,02,09,1, 11.9,1,1, 6.482, 10510.907, 435.211, 52829.236 24/05/22,04:30:22,03,09,1, 11.9,1,1, 6.482, 10510.981, 434.603, 52829.774 24/05/22,04:30:22,04,09,1, 11.9,1,1, 6.482, 10511.359, 434.603, 52829.489 24/05/22,04:30:22,05,09,1, 11.9,1,1, 6.482, 10511.321, 435.103, 52829.857 24/05/22,04:30:22,06,09,1, 11.9,1,1, 6.482, 10511.191, 434.119, 52829.574 24/05/22,04:30:22,07,09,1, 11.9,1,1, 6.482, 10511.188, 434.815, 52828.979 24/05/22,04:30:22,08,09,1, 11.9,1,1, 6.482, 10510.820, 434.724, 52829.474 24/05/22,04:30:22,09,09,1, 11.9,1,1, 6.482, 10510.893, 434.249, 52829.109 24/05/22,04:30:22,10,09,1, 11.9,1,1, 6.482, 10510.936, 435.151, 52829.220 24/05/22,04:30:22,11,09,1, 11.9,1,1, 6.482, 10511.065, 434.570, 52829.797 24/05/22,04:30:22,12,09,1, 11.9,1,1, 6.482, 10511.441, 434.611, 52829.565 24/05/22,04:30:22,13,09,1, 11.9,1,1, 6.482, 10511.234, 435.100, 52829.803 24/05/22,04:30:22,14,09,1, 11.9,1,1, 6.482, 10511.171, 434.144, 52829.491 24/05/22,04:30:22,15,09,1, 11.9,1,1, 6.482, 10511.147, 434.832, 52828.969 24/05/22,04:30:22,16,09,1, 11.9,1,1, 6.482, 10510.797, 434.729, 52829.429 24/05/22,04:30:22,17,09,1, 11.9,1,1, 6.482, 10510.959, 434.345, 52829.252 24/05/22,04:30:22,18,09,1, 11.9,1,1, 6.482, 10511.017, 435.220, 52829.411 24/05/22,04:30:22,19,09,1, 11.9,1,1, 6.482, 10511.060, 434.512, 52829.850 24/05/22,04:30:23,00,09,1, 11.9,1,1, 6.482, 10511.055, 434.512, 52829.850 24/05/22,04:30:23,01,09,1, 11.9,1,1, 6.482, 10511.245, 434.551, 52829.431 24/05/22,04:30:23,02,09,1, 11.9,1,1, 6.482, 10511.154, 435.225, 52829.502 24/05/22,04:30:23,03,09,1, 11.9,1,1, 6.482, 10511.282, 434.332, 52829.957 24/05/22,04:30:23,04,09,1, 11.9,1,1, 6.482, 10511.509, 434.856, 52830.373 24/05/22,04:30:23,05,09,1, 11.9,1,1, 6.482, 10510.990, 434.768, 52828.861 24/05/22,04:30:23,06,09,1, 11.9,1,1, 6.482, 10510.608, 434.235, 52829.490 24/05/22,04:30:23,07,09,1, 11.9,1,1, 6.482, 10511.346, 435.121, 52829.575 24/05/22,04:30:23,08,09,1, 11.9,1,1, 6.482, 10510.494, 434.513, 52828.663 24/05/22,04:30:23,09,09,1, 11.9,1,1, 6.482, 10511.216, 434.716, 52830.233 24/05/22,04:30:23,10,09,1, 11.9,1,1, 6.482, 10511.583, 435.206, 52829.617 24/05/22,04:30:23,11,09,1, 11.9,1,1, 6.482, 10510.792, 434.256, 52829.262 24/05/22,04:30:23,12,09,1, 11.9,1,1, 6.482, 10511.683, 434.886, 52830.123 24/05/22,04:30:23,13,09,1, 11.9,1,1, 6.482, 10510.905, 434.682, 52828.586 24/05/22,04:30:23,14,09,1, 11.9,1,1, 6.482, 10510.610, 434.223, 52829.259 24/05/22,04:30:23,15,09,1, 11.9,1,1, 6.482, 10511.428, 435.158, 52829.538 24/05/22,04:30:23,16,09,1, 11.9,1,1, 6.482, 10510.525, 434.516, 52828.731 24/05/22,04:30:23,17,09,1, 11.9,1,1, 6.482, 10511.281, 434.679, 52830.138 24/05/22,04:30:23,18,09,1, 11.9,1,1, 6.482, 10511.519, 435.138, 52829.442 24/05/22,04:30:23,19,09,1, 11.9,1,1, 6.482, 10510.835, 434.246, 52829.253 24/05/22,04:30:24,00,09,1, 11.8,1,1, 6.485, 10510.830, 434.246, 52829.253 24/05/22,04:30:24,01,09,1, 11.8,1,1, 6.485, 10511.710, 434.829, 52830.313 24/05/22,04:30:24,02,09,1, 11.8,1,1, 6.485, 10511.261, 434.883, 52829.121 24/05/22,04:30:24,03,09,1, 11.8,1,1, 6.485, 10510.651, 434.162, 52829.357 24/05/22,04:30:24,04,09,1, 11.8,1,1, 6.485, 10511.424, 435.061, 52829.707 24/05/22,04:30:24,05,09,1, 11.8,1,1, 6.485, 10510.482, 434.554, 52828.543 24/05/22,04:30:24,06,09,1, 11.8,1,1, 6.485, 10510.953, 434.509, 52829.822 24/05/22,04:30:24,07,09,1, 11.8,1,1, 6.485, 10511.569, 435.274, 52829.713 24/05/22,04:30:24,08,09,1, 11.8,1,1, 6.485, 10510.745, 434.395, 52829.285 24/05/22,04:30:24,09,09,1, 11.8,1,1, 6.485, 10511.682, 434.837, 52830.340 24/05/22,04:30:24,10,09,1, 11.8,1,1, 6.485, 10511.251, 434.855, 52829.044 24/05/22,04:30:24,11,09,1, 11.8,1,1, 6.485, 10510.658, 434.171, 52829.365 24/05/22,04:30:24,12,09,1, 11.8,1,1, 6.485, 10511.396, 435.060, 52829.694 24/05/22,04:30:24,13,09,1, 11.8,1,1, 6.485, 10510.505, 434.560, 52828.613 24/05/22,04:30:24,14,09,1, 11.8,1,1, 6.485, 10511.021, 434.603, 52830.005 24/05/22,04:30:24,15,09,1, 11.8,1,1, 6.485, 10511.543, 435.214, 52829.697 24/05/22,04:30:24,16,09,1, 11.8,1,1, 6.485, 10510.830, 434.376, 52829.477 24/05/22,04:30:24,17,09,1, 11.8,1,1, 6.485, 10511.726, 434.897, 52830.332 24/05/22,04:30:24,18,09,1, 11.8,1,1, 6.485, 10511.120, 434.818, 52828.790 24/05/22,04:30:24,19,09,1, 11.8,1,1, 6.485, 10510.684, 434.142, 52829.219 24/05/22,04:30:25,00,09,1, 12.0,1,1, 6.476, 10510.679, 434.142, 52829.219 24/05/22,04:30:25,01,09,1, 12.0,1,1, 6.476, 10511.517, 435.036, 52830.427 24/05/22,04:30:25,02,09,1, 12.0,1,1, 6.476, 10510.878, 434.599, 52828.531 24/05/22,04:30:25,03,09,1, 12.0,1,1, 6.476, 10510.402, 434.351, 52829.176 24/05/22,04:30:25,04,09,1, 12.0,1,1, 6.476, 10511.587, 435.321, 52830.171 24/05/22,04:30:25,05,09,1, 12.0,1,1, 6.476, 10510.712, 434.431, 52828.739 24/05/22,04:30:25,06,09,1, 12.0,1,1, 6.476, 10511.314, 434.858, 52830.429 24/05/22,04:30:25,07,09,1, 12.0,1,1, 6.476, 10511.730, 435.067, 52829.732 24/05/22,04:30:25,08,09,1, 12.0,1,1, 6.476, 10510.576, 434.110, 52828.782 24/05/22,04:30:25,09,09,1, 12.0,1,1, 6.476, 10511.523, 435.020, 52830.327 24/05/22,04:30:25,10,09,1, 12.0,1,1, 6.476, 10510.811, 434.587, 52828.611 24/05/22,04:30:25,11,09,1, 12.0,1,1, 6.476, 10510.462, 434.417, 52829.332 24/05/22,04:30:25,12,09,1, 12.0,1,1, 6.476, 10511.647, 435.352, 52830.172 24/05/22,04:30:25,13,09,1, 12.0,1,1, 6.476, 10510.647, 434.427, 52828.746 24/05/22,04:30:25,14,09,1, 12.0,1,1, 6.476, 10511.404, 434.922, 52830.576 24/05/22,04:30:25,15,09,1, 12.0,1,1, 6.476, 10511.731, 435.051, 52829.647 24/05/22,04:30:25,16,09,1, 12.0,1,1, 6.476, 10510.467, 434.090, 52828.852 24/05/22,04:30:25,17,09,1, 12.0,1,1, 6.476, 10511.533, 435.070, 52830.328 24/05/22,04:30:25,18,09,1, 12.0,1,1, 6.476, 10510.767, 434.555, 52828.527 24/05/22,04:30:25,19,09,1, 12.0,1,1, 6.476, 10510.539, 434.416, 52829.455 24/05/22,04:30:26,00,09,1, 11.9,1,1, 6.477, 10510.538, 434.416, 52829.455 24/05/22,04:30:26,01,09,1, 11.9,1,1, 6.477, 10511.447, 435.268, 52830.189 24/05/22,04:30:26,02,09,1, 11.9,1,1, 6.477, 10510.568, 434.487, 52828.521 24/05/22,04:30:26,03,09,1, 11.9,1,1, 6.477, 10511.006, 434.790, 52830.109 24/05/22,04:30:26,04,09,1, 11.9,1,1, 6.477, 10511.802, 435.251, 52830.051 24/05/22,04:30:26,05,09,1, 11.9,1,1, 6.477, 10510.680, 434.164, 52828.838 24/05/22,04:30:26,06,09,1, 11.9,1,1, 6.477, 10511.578, 434.959, 52830.464 24/05/22,04:30:26,07,09,1, 11.9,1,1, 6.477, 10511.125, 434.690, 52828.795 24/05/22,04:30:26,08,09,1, 11.9,1,1, 6.477, 10510.334, 434.223, 52828.935 24/05/22,04:30:26,09,09,1, 11.9,1,1, 6.477, 10511.520, 435.269, 52830.054 24/05/22,04:30:26,10,09,1, 11.9,1,1, 6.477, 10510.584, 434.489, 52828.468 24/05/22,04:30:26,11,09,1, 11.9,1,1, 6.477, 10511.090, 434.747, 52830.185 24/05/22,04:30:26,12,09,1, 11.9,1,1, 6.477, 10511.814, 435.245, 52830.059 24/05/22,04:30:26,13,09,1, 11.9,1,1, 6.477, 10510.680, 434.165, 52828.928 24/05/22,04:30:26,14,09,1, 11.9,1,1, 6.477, 10511.542, 434.969, 52830.437 24/05/22,04:30:26,15,09,1, 11.9,1,1, 6.477, 10511.045, 434.713, 52828.681 24/05/22,04:30:26,16,09,1, 11.9,1,1, 6.477, 10510.379, 434.235, 52828.956 24/05/22,04:30:26,17,09,1, 11.9,1,1, 6.477, 10511.517, 435.306, 52830.168 24/05/22,04:30:26,18,09,1, 11.9,1,1, 6.477, 10510.580, 434.458, 52828.612 24/05/22,04:30:26,19,09,1, 11.9,1,1, 6.477, 10511.083, 434.849, 52830.220 24/05/22,04:30:27,00,09,1, 11.9,1,1, 6.483, 10511.080, 434.849, 52830.220 24/05/22,04:30:27,01,09,1, 11.9,1,1, 6.483, 10511.303, 435.221, 52829.205 24/05/22,04:30:27,02,09,1, 11.9,1,1, 6.483, 10510.749, 434.495, 52829.762 24/05/22,04:30:27,03,09,1, 11.9,1,1, 6.483, 10511.818, 434.863, 52830.294 24/05/22,04:30:27,04,09,1, 11.9,1,1, 6.483, 10510.941, 434.875, 52828.808 24/05/22,04:30:27,05,09,1, 11.9,1,1, 6.483, 10510.842, 434.266, 52829.783 24/05/22,04:30:27,06,09,1, 11.9,1,1, 6.483, 10511.319, 435.023, 52829.237 24/05/22,04:30:27,07,09,1, 11.9,1,1, 6.483, 10510.280, 434.642, 52828.705 24/05/22,04:30:27,08,09,1, 11.9,1,1, 6.483, 10511.186, 434.617, 52830.148 24/05/22,04:30:27,09,09,1, 11.9,1,1, 6.483, 10511.289, 435.203, 52829.129 24/05/22,04:30:27,10,09,1, 11.9,1,1, 6.483, 10510.732, 434.464, 52829.755 24/05/22,04:30:27,11,09,1, 11.9,1,1, 6.483, 10511.827, 434.863, 52830.256 24/05/22,04:30:27,12,09,1, 11.9,1,1, 6.483, 10510.848, 434.858, 52828.803 24/05/22,04:30:27,13,09,1, 11.9,1,1, 6.483, 10510.783, 434.254, 52829.732 24/05/22,04:30:27,14,09,1, 11.9,1,1, 6.483, 10511.338, 435.031, 52829.069 24/05/22,04:30:27,15,09,1, 11.9,1,1, 6.483, 10510.298, 434.646, 52828.838 24/05/22,04:30:27,16,09,1, 11.9,1,1, 6.483, 10511.279, 434.669, 52830.304 24/05/22,04:30:27,17,09,1, 11.9,1,1, 6.483, 10511.257, 435.235, 52829.229 24/05/22,04:30:27,18,09,1, 11.9,1,1, 6.483, 10510.757, 434.407, 52829.781 24/05/22,04:30:27,19,09,1, 11.9,1,1, 6.483, 10511.825, 434.866, 52830.005 24/05/22,04:30:28,00,09,1, 11.8,1,1, 6.483, 10511.823, 434.866, 52830.005 24/05/22,04:30:28,01,09,1, 11.8,1,1, 6.483, 10510.720, 434.966, 52828.423 24/05/22,04:30:28,02,09,1, 11.8,1,1, 6.483, 10511.129, 434.416, 52830.833 24/05/22,04:30:28,03,09,1, 11.8,1,1, 6.483, 10511.627, 434.801, 52828.899 24/05/22,04:30:28,04,09,1, 11.8,1,1, 6.483, 10509.972, 434.693, 52828.710 24/05/22,04:30:28,05,09,1, 11.8,1,1, 6.483, 10511.442, 434.545, 52830.572 24/05/22,04:30:28,06,09,1, 11.8,1,1, 6.483, 10510.974, 435.140, 52828.217 24/05/22,04:30:28,07,09,1, 11.8,1,1, 6.483, 10510.520, 434.692, 52830.205 24/05/22,04:30:28,08,09,1, 11.8,1,1, 6.483, 10512.114, 434.897, 52830.359 24/05/22,04:30:28,09,09,1, 11.8,1,1, 6.483, 10510.621, 434.976, 52828.409 24/05/22,04:30:28,10,09,1, 11.8,1,1, 6.483, 10511.207, 434.426, 52830.770 24/05/22,04:30:28,11,09,1, 11.8,1,1, 6.483, 10511.554, 434.792, 52828.717 24/05/22,04:30:28,12,09,1, 11.8,1,1, 6.483, 10509.971, 434.692, 52828.696 24/05/22,04:30:28,13,09,1, 11.8,1,1, 6.483, 10511.495, 434.568, 52830.537 24/05/22,04:30:28,14,09,1, 11.8,1,1, 6.483, 10510.889, 435.099, 52828.220 24/05/22,04:30:28,15,09,1, 11.8,1,1, 6.483, 10510.598, 434.664, 52830.261 24/05/22,04:30:28,16,09,1, 11.8,1,1, 6.483, 10512.079, 434.814, 52830.234 24/05/22,04:30:28,17,09,1, 11.8,1,1, 6.483, 10510.607, 434.986, 52828.411 24/05/22,04:30:28,18,09,1, 11.8,1,1, 6.483, 10511.192, 434.449, 52830.756 24/05/22,04:30:28,19,09,1, 11.8,1,1, 6.483, 10511.437, 434.881, 52828.605 24/05/22,04:30:29,00,10,1, 11.8,1,1, 6.479, 10511.431, 434.881, 52828.605 24/05/22,04:30:29,01,10,1, 11.8,1,1, 6.479, 10510.035, 434.905, 52829.086 24/05/22,04:30:29,02,10,1, 11.8,1,1, 6.479, 10511.701, 434.395, 52830.558 24/05/22,04:30:29,03,10,1, 11.8,1,1, 6.479, 10510.489, 434.931, 52827.438 24/05/22,04:30:29,04,10,1, 11.8,1,1, 6.479, 10510.446, 434.899, 52830.649 24/05/22,04:30:29,05,10,1, 11.8,1,1, 6.479, 10512.017, 434.670, 52829.856 24/05/22,04:30:29,06,10,1, 11.8,1,1, 6.479, 10510.388, 435.123, 52828.507 24/05/22,04:30:29,07,10,1, 11.8,1,1, 6.479, 10511.589, 434.628, 52831.502 24/05/22,04:30:29,08,10,1, 11.8,1,1, 6.479, 10511.533, 434.717, 52828.385 24/05/22,04:30:29,09,10,1, 11.8,1,1, 6.479, 10510.052, 434.884, 52829.182 24/05/22,04:30:29,10,10,1, 11.8,1,1, 6.479, 10511.662, 434.451, 52830.530 24/05/22,04:30:29,11,10,1, 11.8,1,1, 6.479, 10510.480, 434.999, 52827.598 24/05/22,04:30:29,12,10,1, 11.8,1,1, 6.479, 10510.513, 434.904, 52830.711 24/05/22,04:30:29,13,10,1, 11.8,1,1, 6.479, 10512.031, 434.667, 52829.768 24/05/22,04:30:29,14,10,1, 11.8,1,1, 6.479, 10510.370, 435.124, 52828.558 24/05/22,04:30:29,15,10,1, 11.8,1,1, 6.479, 10511.595, 434.608, 52831.465 24/05/22,04:30:29,16,10,1, 11.8,1,1, 6.479, 10511.437, 434.717, 52828.240 24/05/22,04:30:29,17,10,1, 11.8,1,1, 6.479, 10510.020, 434.879, 52829.261 24/05/22,04:30:29,18,10,1, 11.8,1,1, 6.479, 10511.710, 434.466, 52830.477 24/05/22,04:30:29,19,10,1, 11.8,1,1, 6.479, 10510.401, 434.988, 52827.556 24/05/22,04:30:30,00,10,1, 11.9,1,1, 6.481, 10510.396, 434.988, 52827.556 24/05/22,04:30:30,01,10,1, 11.9,1,1, 6.481, 10510.196, 434.896, 52829.968 24/05/22,04:30:30,02,10,1, 11.9,1,1, 6.481, 10511.760, 434.588, 52829.982 24/05/22,04:30:30,03,10,1, 11.9,1,1, 6.481, 10510.362, 435.153, 52828.048 24/05/22,04:30:30,04,10,1, 11.9,1,1, 6.481, 10511.243, 434.730, 52831.358 24/05/22,04:30:30,05,10,1, 11.9,1,1, 6.481, 10511.874, 434.687, 52828.908 24/05/22,04:30:30,06,10,1, 11.9,1,1, 6.481, 10510.236, 434.967, 52828.951 24/05/22,04:30:30,07,10,1, 11.9,1,1, 6.481, 10511.643, 434.408, 52830.883 24/05/22,04:30:30,08,10,1, 11.9,1,1, 6.481, 10510.728, 434.873, 52827.609 24/05/22,04:30:30,09,10,1, 11.9,1,1, 6.481, 10510.240, 434.872, 52830.078 24/05/22,04:30:30,10,10,1, 11.9,1,1, 6.481, 10511.870, 434.658, 52829.993 24/05/22,04:30:30,11,10,1, 11.9,1,1, 6.481, 10510.405, 435.133, 52828.285 24/05/22,04:30:30,12,10,1, 11.9,1,1, 6.481, 10511.329, 434.748, 52831.363 24/05/22,04:30:30,13,10,1, 11.9,1,1, 6.481, 10511.793, 434.695, 52828.717 24/05/22,04:30:30,14,10,1, 11.9,1,1, 6.481, 10510.162, 434.948, 52829.004 24/05/22,04:30:30,15,10,1, 11.9,1,1, 6.481, 10511.631, 434.419, 52830.952 24/05/22,04:30:30,16,10,1, 11.9,1,1, 6.481, 10510.626, 434.872, 52827.538 24/05/22,04:30:30,17,10,1, 11.9,1,1, 6.481, 10510.234, 434.923, 52830.188 24/05/22,04:30:30,18,10,1, 11.9,1,1, 6.481, 10511.890, 434.673, 52829.924 24/05/22,04:30:30,19,10,1, 11.9,1,1, 6.481, 10510.317, 435.141, 52828.138 24/05/22,04:30:31,00,10,1, 11.9,1,1, 6.483, 10510.312, 435.141, 52828.138 24/05/22,04:30:31,01,10,1, 11.9,1,1, 6.483, 10510.846, 434.822, 52831.080 24/05/22,04:30:31,02,10,1, 11.9,1,1, 6.483, 10512.018, 434.714, 52829.414 24/05/22,04:30:31,03,10,1, 11.9,1,1, 6.483, 10510.321, 435.034, 52828.810 24/05/22,04:30:31,04,10,1, 11.9,1,1, 6.483, 10511.647, 434.483, 52831.286 24/05/22,04:30:31,05,10,1, 11.9,1,1, 6.483, 10511.046, 434.713, 52827.821 24/05/22,04:30:31,06,10,1, 11.9,1,1, 6.483, 10510.034, 434.887, 52829.641 24/05/22,04:30:31,07,10,1, 11.9,1,1, 6.483, 10511.684, 434.548, 52830.286 24/05/22,04:30:31,08,10,1, 11.9,1,1, 6.483, 10510.400, 435.107, 52827.956 24/05/22,04:30:31,09,10,1, 11.9,1,1, 6.483, 10510.959, 434.824, 52831.169 24/05/22,04:30:31,10,10,1, 11.9,1,1, 6.483, 10511.973, 434.734, 52829.421 24/05/22,04:30:31,11,10,1, 11.9,1,1, 6.483, 10510.268, 435.059, 52828.834 24/05/22,04:30:31,12,10,1, 11.9,1,1, 6.483, 10511.563, 434.430, 52831.006 24/05/22,04:30:31,13,10,1, 11.9,1,1, 6.483, 10511.018, 434.737, 52827.735 24/05/22,04:30:31,14,10,1, 11.9,1,1, 6.483, 10510.055, 434.902, 52829.714 24/05/22,04:30:31,15,10,1, 11.9,1,1, 6.483, 10511.756, 434.572, 52830.096 24/05/22,04:30:31,16,10,1, 11.9,1,1, 6.483, 10510.362, 435.121, 52827.925 24/05/22,04:30:31,17,10,1, 11.9,1,1, 6.483, 10511.073, 434.838, 52831.220 24/05/22,04:30:31,18,10,1, 11.9,1,1, 6.483, 10511.964, 434.727, 52829.275 24/05/22,04:30:31,19,10,1, 11.9,1,1, 6.483, 10510.300, 435.027, 52828.887 24/05/22,04:30:32,00,10,1, 11.9,1,1, 6.484, 10510.296, 435.027, 52828.887 24/05/22,04:30:32,01,10,1, 11.9,1,1, 6.484, 10511.567, 434.565, 52831.323 24/05/22,04:30:32,02,10,1, 11.9,1,1, 6.484, 10511.443, 434.709, 52828.277 24/05/22,04:30:32,03,10,1, 11.9,1,1, 6.484, 10509.993, 434.917, 52829.322 24/05/22,04:30:32,04,10,1, 11.9,1,1, 6.484, 10511.645, 434.459, 52830.361 24/05/22,04:30:32,05,10,1, 11.9,1,1, 6.484, 10510.413, 435.013, 52827.534 24/05/22,04:30:32,06,10,1, 11.9,1,1, 6.484, 10510.669, 434.878, 52830.781 24/05/22,04:30:32,07,10,1, 11.9,1,1, 6.484, 10511.992, 434.658, 52829.644 24/05/22,04:30:32,08,10,1, 11.9,1,1, 6.484, 10510.369, 435.094, 52828.593 24/05/22,04:30:32,09,10,1, 11.9,1,1, 6.484, 10511.598, 434.553, 52831.208 24/05/22,04:30:32,10,10,1, 11.9,1,1, 6.484, 10511.304, 434.728, 52828.127 24/05/22,04:30:32,11,10,1, 11.9,1,1, 6.484, 10510.050, 434.841, 52829.365 24/05/22,04:30:32,12,10,1, 11.9,1,1, 6.484, 10511.674, 434.485, 52830.344 24/05/22,04:30:32,13,10,1, 11.9,1,1, 6.484, 10510.409, 435.074, 52827.764 24/05/22,04:30:32,14,10,1, 11.9,1,1, 6.484, 10510.715, 434.889, 52831.037 24/05/22,04:30:32,15,10,1, 11.9,1,1, 6.484, 10511.918, 434.685, 52829.574 24/05/22,04:30:32,16,10,1, 11.9,1,1, 6.484, 10510.329, 435.100, 52828.619 24/05/22,04:30:32,17,10,1, 11.9,1,1, 6.484, 10511.637, 434.531, 52831.299 24/05/22,04:30:32,18,10,1, 11.9,1,1, 6.484, 10511.243, 434.708, 52828.013 24/05/22,04:30:32,19,10,1, 11.9,1,1, 6.484, 10510.005, 434.851, 52829.517 24/05/22,04:30:33,00,10,1, 11.9,1,1, 6.482, 10510.004, 434.851, 52829.517 24/05/22,04:30:33,01,10,1, 11.9,1,1, 6.482, 10511.605, 434.414, 52830.623 24/05/22,04:30:33,02,10,1, 11.9,1,1, 6.482, 10510.581, 434.908, 52827.598 24/05/22,04:30:33,03,10,1, 11.9,1,1, 6.482, 10510.338, 434.860, 52830.429 24/05/22,04:30:33,04,10,1, 11.9,1,1, 6.482, 10511.917, 434.648, 52829.984 24/05/22,04:30:33,05,10,1, 11.9,1,1, 6.482, 10510.364, 435.169, 52828.432 24/05/22,04:30:33,06,10,1, 11.9,1,1, 6.482, 10511.459, 434.663, 52831.387 24/05/22,04:30:33,07,10,1, 11.9,1,1, 6.482, 10511.649, 434.654, 52828.463 24/05/22,04:30:33,08,10,1, 11.9,1,1, 6.482, 10510.109, 434.912, 52829.083 24/05/22,04:30:33,09,10,1, 11.9,1,1, 6.482, 10511.642, 434.400, 52830.529 24/05/22,04:30:33,10,10,1, 11.9,1,1, 6.482, 10510.550, 434.962, 52827.579 24/05/22,04:30:33,11,10,1, 11.9,1,1, 6.482, 10510.431, 434.879, 52830.505 24/05/22,04:30:33,12,10,1, 11.9,1,1, 6.482, 10511.955, 434.689, 52829.872 24/05/22,04:30:33,13,10,1, 11.9,1,1, 6.482, 10510.362, 435.152, 52828.507 24/05/22,04:30:33,14,10,1, 11.9,1,1, 6.482, 10511.508, 434.624, 52831.394 24/05/22,04:30:33,15,10,1, 11.9,1,1, 6.482, 10511.570, 434.668, 52828.502 24/05/22,04:30:33,16,10,1, 11.9,1,1, 6.482, 10510.012, 434.933, 52829.299 24/05/22,04:30:33,17,10,1, 11.9,1,1, 6.482, 10511.632, 434.404, 52830.507 24/05/22,04:30:33,18,10,1, 11.9,1,1, 6.482, 10510.520, 434.986, 52827.654 24/05/22,04:30:33,19,10,1, 11.9,1,1, 6.482, 10510.510, 434.888, 52830.770 24/05/22,04:30:34,00,10,1, 11.9,1,1, 6.482, 10510.504, 434.888, 52830.770 24/05/22,04:30:34,01,10,1, 11.9,1,1, 6.482, 10511.284, 434.586, 52829.514 24/05/22,04:30:34,02,10,1, 11.9,1,1, 6.482, 10510.801, 435.346, 52829.162 24/05/22,04:30:34,03,10,1, 11.9,1,1, 6.482, 10511.150, 434.580, 52830.625 24/05/22,04:30:34,04,10,1, 11.9,1,1, 6.482, 10511.535, 434.764, 52829.280 24/05/22,04:30:34,05,10,1, 11.9,1,1, 6.482, 10510.695, 435.007, 52829.426 24/05/22,04:30:34,06,10,1, 11.9,1,1, 6.482, 10511.193, 434.347, 52829.968 24/05/22,04:30:34,07,10,1, 11.9,1,1, 6.482, 10510.834, 435.024, 52828.625 24/05/22,04:30:34,08,10,1, 11.9,1,1, 6.482, 10510.487, 434.837, 52829.786 24/05/22,04:30:34,09,10,1, 11.9,1,1, 6.482, 10511.280, 434.604, 52829.547 24/05/22,04:30:34,10,10,1, 11.9,1,1, 6.482, 10510.873, 435.329, 52829.180 24/05/22,04:30:34,11,10,1, 11.9,1,1, 6.482, 10511.197, 434.608, 52830.475 24/05/22,04:30:34,12,10,1, 11.9,1,1, 6.482, 10511.498, 434.822, 52829.173 24/05/22,04:30:34,13,10,1, 11.9,1,1, 6.482, 10510.663, 435.011, 52829.317 24/05/22,04:30:34,14,10,1, 11.9,1,1, 6.482, 10511.197, 434.302, 52829.803 24/05/22,04:30:34,15,10,1, 11.9,1,1, 6.482, 10510.738, 435.041, 52828.472 24/05/22,04:30:34,16,10,1, 11.9,1,1, 6.482, 10510.560, 434.856, 52829.775 24/05/22,04:30:34,17,10,1, 11.9,1,1, 6.482, 10511.334, 434.610, 52829.597 24/05/22,04:30:34,18,10,1, 11.9,1,1, 6.482, 10510.841, 435.272, 52829.152 24/05/22,04:30:34,19,10,1, 11.9,1,1, 6.482, 10511.303, 434.533, 52830.474 24/05/22,04:30:35,00,10,1, 11.8,1,1, 6.480, 10511.297, 434.533, 52830.474 24/05/22,04:30:35,01,10,1, 11.8,1,1, 6.480, 10511.590, 434.805, 52829.519 24/05/22,04:30:35,02,10,1, 11.8,1,1, 6.480, 10510.845, 435.142, 52829.446 24/05/22,04:30:35,03,10,1, 11.8,1,1, 6.480, 10511.261, 434.355, 52830.147 24/05/22,04:30:35,04,10,1, 11.8,1,1, 6.480, 10510.967, 434.919, 52828.629 24/05/22,04:30:35,05,10,1, 11.8,1,1, 6.480, 10510.421, 434.876, 52829.540 24/05/22,04:30:35,06,10,1, 11.8,1,1, 6.480, 10511.180, 434.534, 52829.542 24/05/22,04:30:35,07,10,1, 11.8,1,1, 6.480, 10510.777, 435.286, 52828.996 24/05/22,04:30:35,08,10,1, 11.8,1,1, 6.480, 10511.062, 434.699, 52830.555 24/05/22,04:30:35,09,10,1, 11.8,1,1, 6.480, 10511.544, 434.771, 52829.386 24/05/22,04:30:35,10,10,1, 11.8,1,1, 6.480, 10510.758, 435.068, 52829.341 24/05/22,04:30:35,11,10,1, 11.8,1,1, 6.480, 10511.269, 434.332, 52829.941 24/05/22,04:30:35,12,10,1, 11.8,1,1, 6.480, 10510.879, 434.956, 52828.548 24/05/22,04:30:35,13,10,1, 11.8,1,1, 6.480, 10510.412, 434.888, 52829.579 24/05/22,04:30:35,14,10,1, 11.8,1,1, 6.480, 10511.222, 434.582, 52829.600 24/05/22,04:30:35,15,10,1, 11.8,1,1, 6.480, 10510.779, 435.278, 52829.078 24/05/22,04:30:35,16,10,1, 11.8,1,1, 6.480, 10511.137, 434.667, 52830.574 24/05/22,04:30:35,17,10,1, 11.8,1,1, 6.480, 10511.521, 434.784, 52829.284 24/05/22,04:30:35,18,10,1, 11.8,1,1, 6.480, 10510.798, 435.057, 52829.373 24/05/22,04:30:35,19,10,1, 11.8,1,1, 6.480, 10511.213, 434.288, 52829.860 24/05/22,04:30:36,00,10,1, 11.8,1,1, 6.480, 10511.205, 434.288, 52829.860 24/05/22,04:30:36,01,10,1, 11.8,1,1, 6.480, 10511.179, 434.880, 52828.735 24/05/22,04:30:36,02,10,1, 11.8,1,1, 6.480, 10510.496, 434.876, 52829.502 24/05/22,04:30:36,03,10,1, 11.8,1,1, 6.480, 10511.141, 434.427, 52829.548 24/05/22,04:30:36,04,10,1, 11.8,1,1, 6.480, 10510.700, 435.226, 52828.747 24/05/22,04:30:36,05,10,1, 11.8,1,1, 6.480, 10510.908, 434.750, 52830.279 24/05/22,04:30:36,06,10,1, 11.8,1,1, 6.480, 10511.593, 434.746, 52829.557 24/05/22,04:30:36,07,10,1, 11.8,1,1, 6.480, 10510.883, 435.192, 52829.406 24/05/22,04:30:36,08,10,1, 11.8,1,1, 6.480, 10511.322, 434.387, 52830.233 24/05/22,04:30:36,09,10,1, 11.8,1,1, 6.480, 10511.157, 434.898, 52828.735 24/05/22,04:30:36,10,10,1, 11.8,1,1, 6.480, 10510.473, 434.885, 52829.497 24/05/22,04:30:36,11,10,1, 11.8,1,1, 6.480, 10511.152, 434.480, 52829.659 24/05/22,04:30:36,12,10,1, 11.8,1,1, 6.480, 10510.692, 435.272, 52828.894 24/05/22,04:30:36,13,10,1, 11.8,1,1, 6.480, 10510.960, 434.715, 52830.387 24/05/22,04:30:36,14,10,1, 11.8,1,1, 6.480, 10511.605, 434.738, 52829.547 24/05/22,04:30:36,15,10,1, 11.8,1,1, 6.480, 10510.862, 435.130, 52829.451 24/05/22,04:30:36,16,10,1, 11.8,1,1, 6.480, 10511.314, 434.357, 52830.190 24/05/22,04:30:36,17,10,1, 11.8,1,1, 6.480, 10511.076, 434.901, 52828.620 24/05/22,04:30:36,18,10,1, 11.8,1,1, 6.480, 10510.453, 434.863, 52829.566 24/05/22,04:30:36,19,10,1, 11.8,1,1, 6.480, 10511.153, 434.537, 52829.608 24/05/22,04:30:37,00,10,1, 11.8,1,1, 6.479, 10511.147, 434.537, 52829.608 24/05/22,04:30:37,01,10,1, 11.8,1,1, 6.479, 10510.741, 435.199, 52828.685 24/05/22,04:30:37,02,10,1, 11.8,1,1, 6.479, 10510.720, 434.846, 52830.188 24/05/22,04:30:37,03,10,1, 11.8,1,1, 6.479, 10511.484, 434.757, 52829.640 24/05/22,04:30:37,04,10,1, 11.8,1,1, 6.479, 10510.855, 435.385, 52829.961 24/05/22,04:30:37,05,10,1, 11.8,1,1, 6.479, 10511.509, 434.447, 52830.202 24/05/22,04:30:37,06,10,1, 11.8,1,1, 6.479, 10511.036, 434.860, 52828.725 24/05/22,04:30:37,07,10,1, 11.8,1,1, 6.479, 10510.789, 435.028, 52829.975 24/05/22,04:30:37,08,10,1, 11.8,1,1, 6.479, 10511.064, 434.327, 52829.258 24/05/22,04:30:37,09,10,1, 11.8,1,1, 6.479, 10510.551, 435.268, 52828.996 24/05/22,04:30:37,10,10,1, 11.8,1,1, 6.479, 10510.993, 434.852, 52830.348 24/05/22,04:30:37,11,10,1, 11.8,1,1, 6.479, 10511.256, 434.730, 52829.121 24/05/22,04:30:37,12,10,1, 11.8,1,1, 6.479, 10510.940, 435.387, 52829.955 24/05/22,04:30:37,13,10,1, 11.8,1,1, 6.479, 10511.443, 434.407, 52830.088 24/05/22,04:30:37,14,10,1, 11.8,1,1, 6.479, 10510.924, 434.842, 52828.592 24/05/22,04:30:37,15,10,1, 11.8,1,1, 6.479, 10510.739, 434.984, 52829.933 24/05/22,04:30:37,16,10,1, 11.8,1,1, 6.479, 10511.081, 434.396, 52829.145 24/05/22,04:30:37,17,10,1, 11.8,1,1, 6.479, 10510.564, 435.302, 52828.978 24/05/22,04:30:37,18,10,1, 11.8,1,1, 6.479, 10511.128, 434.805, 52830.434 24/05/22,04:30:37,19,10,1, 11.8,1,1, 6.479, 10511.263, 434.732, 52829.084 24/05/22,04:30:38,00,10,1, 11.9,1,1, 6.477, 10511.255, 434.732, 52829.084 24/05/22,04:30:38,01,10,1, 11.9,1,1, 6.477, 10510.853, 435.399, 52829.574 24/05/22,04:30:38,02,10,1, 11.9,1,1, 6.477, 10511.332, 434.572, 52830.341 24/05/22,04:30:38,03,10,1, 11.9,1,1, 6.477, 10511.332, 434.815, 52828.976 24/05/22,04:30:38,04,10,1, 11.9,1,1, 6.477, 10510.797, 435.112, 52829.788 24/05/22,04:30:38,05,10,1, 11.9,1,1, 6.477, 10511.154, 434.344, 52829.560 24/05/22,04:30:38,06,10,1, 11.9,1,1, 6.477, 10510.680, 435.130, 52828.751 24/05/22,04:30:38,07,10,1, 11.9,1,1, 6.477, 10510.753, 434.911, 52830.141 24/05/22,04:30:38,08,10,1, 11.9,1,1, 6.477, 10511.297, 434.678, 52829.397 24/05/22,04:30:38,09,10,1, 11.9,1,1, 6.477, 10510.924, 435.415, 52829.596 24/05/22,04:30:38,10,10,1, 11.9,1,1, 6.477, 10511.357, 434.555, 52830.435 24/05/22,04:30:38,11,10,1, 11.9,1,1, 6.477, 10511.303, 434.852, 52829.072 24/05/22,04:30:38,12,10,1, 11.9,1,1, 6.477, 10510.751, 435.050, 52829.822 24/05/22,04:30:38,13,10,1, 11.9,1,1, 6.477, 10511.150, 434.360, 52829.546 24/05/22,04:30:38,14,10,1, 11.9,1,1, 6.477, 10510.660, 435.170, 52828.808 24/05/22,04:30:38,15,10,1, 11.9,1,1, 6.477, 10510.805, 434.895, 52830.201 24/05/22,04:30:38,16,10,1, 11.9,1,1, 6.477, 10511.297, 434.733, 52829.421 24/05/22,04:30:38,17,10,1, 11.9,1,1, 6.477, 10510.898, 435.360, 52829.619 24/05/22,04:30:38,18,10,1, 11.9,1,1, 6.477, 10511.409, 434.536, 52830.310 24/05/22,04:30:38,19,10,1, 11.9,1,1, 6.477, 10511.260, 434.860, 52828.936 24/05/22,04:30:39,00,10,1, 12.0,1,1, 6.483, 10511.255, 434.860, 52828.936 24/05/22,04:30:39,01,10,1, 12.0,1,1, 6.483, 10510.774, 435.123, 52829.235 24/05/22,04:30:39,02,10,1, 12.0,1,1, 6.483, 10511.213, 434.415, 52830.189 24/05/22,04:30:39,03,10,1, 12.0,1,1, 6.483, 10511.031, 435.037, 52828.597 24/05/22,04:30:39,04,10,1, 12.0,1,1, 6.483, 10510.331, 434.922, 52829.467 24/05/22,04:30:39,05,10,1, 12.0,1,1, 6.483, 10511.374, 434.683, 52829.927 24/05/22,04:30:39,06,10,1, 12.0,1,1, 6.483, 10510.841, 435.390, 52828.974 24/05/22,04:30:39,07,10,1, 12.0,1,1, 6.483, 10511.028, 434.767, 52830.504 24/05/22,04:30:39,08,10,1, 12.0,1,1, 6.483, 10511.709, 434.879, 52829.588 24/05/22,04:30:39,09,10,1, 12.0,1,1, 6.483, 10510.729, 435.049, 52829.199 24/05/22,04:30:39,10,10,1, 12.0,1,1, 6.483, 10511.210, 434.450, 52830.134 24/05/22,04:30:39,11,10,1, 12.0,1,1, 6.483, 10510.998, 435.067, 52828.593 24/05/22,04:30:39,12,10,1, 12.0,1,1, 6.483, 10510.378, 434.888, 52829.551 24/05/22,04:30:39,13,10,1, 12.0,1,1, 6.483, 10511.355, 434.727, 52829.912 24/05/22,04:30:39,14,10,1, 12.0,1,1, 6.483, 10510.887, 435.398, 52829.018 24/05/22,04:30:39,15,10,1, 12.0,1,1, 6.483, 10511.146, 434.722, 52830.591 24/05/22,04:30:39,16,10,1, 12.0,1,1, 6.483, 10511.732, 434.905, 52829.548 24/05/22,04:30:39,17,10,1, 12.0,1,1, 6.483, 10510.666, 435.041, 52829.233 24/05/22,04:30:39,18,10,1, 12.0,1,1, 6.483, 10511.188, 434.364, 52830.141 24/05/22,04:30:39,19,10,1, 12.0,1,1, 6.483, 10510.997, 435.097, 52828.613 24/05/22,04:30:40,00,10,1, 11.9,1,1, 6.477, 10510.997, 435.097, 52828.613 24/05/22,04:30:40,01,10,1, 11.9,1,1, 6.477, 10510.390, 434.929, 52829.265 24/05/22,04:30:40,02,10,1, 11.9,1,1, 6.477, 10511.226, 434.605, 52830.009 24/05/22,04:30:40,03,10,1, 11.9,1,1, 6.477, 10510.798, 435.400, 52828.814 24/05/22,04:30:40,04,10,1, 11.9,1,1, 6.477, 10510.849, 434.881, 52830.397 24/05/22,04:30:40,05,10,1, 11.9,1,1, 6.477, 10511.719, 434.902, 52829.982 24/05/22,04:30:40,06,10,1, 11.9,1,1, 6.477, 10510.833, 435.259, 52829.337 24/05/22,04:30:40,07,10,1, 11.9,1,1, 6.477, 10511.270, 434.529, 52830.429 24/05/22,04:30:40,08,10,1, 11.9,1,1, 6.477, 10511.166, 435.010, 52828.735 24/05/22,04:30:40,09,10,1, 11.9,1,1, 6.477, 10510.349, 434.922, 52829.311 24/05/22,04:30:40,10,10,1, 11.9,1,1, 6.477, 10511.238, 434.578, 52829.892 24/05/22,04:30:40,11,10,1, 11.9,1,1, 6.477, 10510.825, 435.397, 52828.698 24/05/22,04:30:40,12,10,1, 11.9,1,1, 6.477, 10510.924, 434.831, 52830.400 24/05/22,04:30:40,13,10,1, 11.9,1,1, 6.477, 10511.753, 434.945, 52829.847 24/05/22,04:30:40,14,10,1, 11.9,1,1, 6.477, 10510.788, 435.220, 52829.362 24/05/22,04:30:40,15,10,1, 11.9,1,1, 6.477, 10511.227, 434.519, 52830.279 24/05/22,04:30:40,16,10,1, 11.9,1,1, 6.477, 10511.225, 435.075, 52828.673 24/05/22,04:30:40,17,10,1, 11.9,1,1, 6.477, 10510.338, 434.935, 52829.417 24/05/22,04:30:40,18,10,1, 11.9,1,1, 6.477, 10511.275, 434.630, 52829.945 24/05/22,04:30:40,19,10,1, 11.9,1,1, 6.477, 10510.805, 435.428, 52828.916 24/05/22,04:30:41,00,10,1, 11.9,1,1, 6.479, 10510.805, 435.428, 52828.916 24/05/22,04:30:41,01,10,1, 11.9,1,1, 6.479, 10510.623, 434.937, 52830.097 24/05/22,04:30:41,02,10,1, 11.9,1,1, 6.479, 10511.577, 434.863, 52829.945 24/05/22,04:30:41,03,10,1, 11.9,1,1, 6.479, 10510.892, 435.393, 52829.293 24/05/22,04:30:41,04,10,1, 11.9,1,1, 6.479, 10511.235, 434.616, 52830.561 24/05/22,04:30:41,05,10,1, 11.9,1,1, 6.479, 10511.446, 435.009, 52829.201 24/05/22,04:30:41,06,10,1, 11.9,1,1, 6.479, 10510.460, 435.005, 52829.341 24/05/22,04:30:41,07,10,1, 11.9,1,1, 6.479, 10511.150, 434.525, 52829.967 24/05/22,04:30:41,08,10,1, 11.9,1,1, 6.479, 10510.766, 435.301, 52828.682 24/05/22,04:30:41,09,10,1, 11.9,1,1, 6.479, 10510.649, 434.914, 52830.181 24/05/22,04:30:41,10,10,1, 11.9,1,1, 6.479, 10511.570, 434.858, 52829.870 24/05/22,04:30:41,11,10,1, 11.9,1,1, 6.479, 10510.899, 435.373, 52829.343 24/05/22,04:30:41,12,10,1, 11.9,1,1, 6.479, 10511.294, 434.611, 52830.489 24/05/22,04:30:41,13,10,1, 11.9,1,1, 6.479, 10511.340, 435.024, 52829.023 24/05/22,04:30:41,14,10,1, 11.9,1,1, 6.479, 10510.466, 434.983, 52829.305 24/05/22,04:30:41,15,10,1, 11.9,1,1, 6.479, 10511.159, 434.568, 52829.834 24/05/22,04:30:41,16,10,1, 11.9,1,1, 6.479, 10510.787, 435.334, 52828.732 24/05/22,04:30:41,17,10,1, 11.9,1,1, 6.479, 10510.712, 434.897, 52830.214 24/05/22,04:30:41,18,10,1, 11.9,1,1, 6.479, 10511.644, 434.919, 52829.871 24/05/22,04:30:41,19,10,1, 11.9,1,1, 6.479, 10510.870, 435.361, 52829.286 24/05/22,04:30:42,00,10,1, 11.9,1,1, 6.482, 10510.863, 435.361, 52829.286 24/05/22,04:30:42,01,10,1, 11.9,1,1, 6.482, 10511.162, 434.773, 52830.621 24/05/22,04:30:42,02,10,1, 11.9,1,1, 6.482, 10511.604, 435.008, 52829.534 24/05/22,04:30:42,03,10,1, 11.9,1,1, 6.482, 10510.612, 435.144, 52829.374 24/05/22,04:30:42,04,10,1, 11.9,1,1, 6.482, 10511.131, 434.529, 52830.029 24/05/22,04:30:42,05,10,1, 11.9,1,1, 6.482, 10510.893, 435.253, 52828.617 24/05/22,04:30:42,06,10,1, 11.9,1,1, 6.482, 10510.426, 435.059, 52829.793 24/05/22,04:30:42,07,10,1, 11.9,1,1, 6.482, 10511.440, 434.823, 52829.912 24/05/22,04:30:42,08,10,1, 11.9,1,1, 6.482, 10510.865, 435.490, 52829.072 24/05/22,04:30:42,09,10,1, 11.9,1,1, 6.482, 10511.157, 434.728, 52830.603 24/05/22,04:30:42,10,10,1, 11.9,1,1, 6.482, 10511.581, 435.057, 52829.361 24/05/22,04:30:42,11,10,1, 11.9,1,1, 6.482, 10510.550, 435.154, 52829.373 24/05/22,04:30:42,12,10,1, 11.9,1,1, 6.482, 10511.088, 434.563, 52829.952 24/05/22,04:30:42,13,10,1, 11.9,1,1, 6.482, 10510.843, 435.294, 52828.531 24/05/22,04:30:42,14,10,1, 11.9,1,1, 6.482, 10510.497, 434.985, 52829.871 24/05/22,04:30:42,15,10,1, 11.9,1,1, 6.482, 10511.511, 434.928, 52830.010 24/05/22,04:30:42,16,10,1, 11.9,1,1, 6.482, 10510.832, 435.431, 52829.277 24/05/22,04:30:42,17,10,1, 11.9,1,1, 6.482, 10511.192, 434.799, 52830.581 24/05/22,04:30:42,18,10,1, 11.9,1,1, 6.482, 10511.549, 435.055, 52829.388 24/05/22,04:30:42,19,10,1, 11.9,1,1, 6.482, 10510.528, 435.165, 52829.332 24/05/22,04:30:43,00,10,1, 11.9,1,1, 6.482, 10510.521, 435.165, 52829.332 24/05/22,04:30:43,01,10,1, 11.9,1,1, 6.482, 10511.308, 434.530, 52830.042 24/05/22,04:30:43,02,10,1, 11.9,1,1, 6.482, 10510.801, 435.154, 52828.597 24/05/22,04:30:43,03,10,1, 11.9,1,1, 6.482, 10510.592, 435.160, 52830.007 24/05/22,04:30:43,04,10,1, 11.9,1,1, 6.482, 10511.064, 434.704, 52829.519 24/05/22,04:30:43,05,10,1, 11.9,1,1, 6.482, 10510.654, 435.548, 52829.329 24/05/22,04:30:43,06,10,1, 11.9,1,1, 6.482, 10511.258, 434.899, 52830.536 24/05/22,04:30:43,07,10,1, 11.9,1,1, 6.482, 10511.310, 435.015, 52829.329 24/05/22,04:30:43,08,10,1, 11.9,1,1, 6.482, 10510.837, 435.427, 52829.906 24/05/22,04:30:43,09,10,1, 11.9,1,1, 6.482, 10511.246, 434.532, 52829.939 24/05/22,04:30:43,10,10,1, 11.9,1,1, 6.482, 10510.731, 435.178, 52828.672 24/05/22,04:30:43,11,10,1, 11.9,1,1, 6.482, 10510.582, 435.122, 52829.943 24/05/22,04:30:43,12,10,1, 11.9,1,1, 6.482, 10511.069, 434.761, 52829.371 24/05/22,04:30:43,13,10,1, 11.9,1,1, 6.482, 10510.702, 435.553, 52829.394 24/05/22,04:30:43,14,10,1, 11.9,1,1, 6.482, 10511.251, 434.880, 52830.586 24/05/22,04:30:43,15,10,1, 11.9,1,1, 6.482, 10511.372, 435.004, 52829.292 24/05/22,04:30:43,16,10,1, 11.9,1,1, 6.482, 10510.810, 435.319, 52829.860 24/05/22,04:30:43,17,10,1, 11.9,1,1, 6.482, 10511.181, 434.545, 52829.811 24/05/22,04:30:43,18,10,1, 11.9,1,1, 6.482, 10510.674, 435.241, 52828.646 24/05/22,04:30:43,19,10,1, 11.9,1,1, 6.482, 10510.641, 435.114, 52829.985 24/05/22,04:30:44,00,10,1, 11.9,1,1, 6.484, 10510.638, 435.114, 52829.985 24/05/22,04:30:44,01,10,1, 11.9,1,1, 6.484, 10511.003, 434.673, 52829.489 24/05/22,04:30:44,02,10,1, 11.9,1,1, 6.484, 10510.550, 435.490, 52828.899 24/05/22,04:30:44,03,10,1, 11.9,1,1, 6.484, 10510.919, 435.076, 52830.501 24/05/22,04:30:44,04,10,1, 11.9,1,1, 6.484, 10511.323, 435.027, 52829.538 24/05/22,04:30:44,05,10,1, 11.9,1,1, 6.484, 10510.848, 435.575, 52829.845 24/05/22,04:30:44,06,10,1, 11.9,1,1, 6.484, 10511.327, 434.721, 52830.260 24/05/22,04:30:44,07,10,1, 11.9,1,1, 6.484, 10510.935, 435.141, 52828.700 24/05/22,04:30:44,08,10,1, 11.9,1,1, 6.484, 10510.616, 435.258, 52829.912 24/05/22,04:30:44,09,10,1, 11.9,1,1, 6.484, 10510.961, 434.652, 52829.455 24/05/22,04:30:44,10,10,1, 11.9,1,1, 6.484, 10510.522, 435.539, 52828.959 24/05/22,04:30:44,11,10,1, 11.9,1,1, 6.484, 10510.945, 435.104, 52830.462 24/05/22,04:30:44,12,10,1, 11.9,1,1, 6.484, 10511.286, 435.019, 52829.606 24/05/22,04:30:44,13,10,1, 11.9,1,1, 6.484, 10510.878, 435.587, 52829.920 24/05/22,04:30:44,14,10,1, 11.9,1,1, 6.484, 10511.282, 434.644, 52830.283 24/05/22,04:30:44,15,10,1, 11.9,1,1, 6.484, 10510.906, 435.161, 52828.856 24/05/22,04:30:44,16,10,1, 11.9,1,1, 6.484, 10510.525, 435.251, 52829.966 24/05/22,04:30:44,17,10,1, 11.9,1,1, 6.484, 10510.959, 434.688, 52829.452 24/05/22,04:30:44,18,10,1, 11.9,1,1, 6.484, 10510.579, 435.585, 52829.009 24/05/22,04:30:44,19,10,1, 11.9,1,1, 6.484, 10511.004, 435.097, 52830.511 24/05/22,04:30:45,00,10,1, 11.9,1,1, 6.485, 10510.997, 435.097, 52830.511 24/05/22,04:30:45,01,10,1, 11.9,1,1, 6.485, 10511.076, 434.970, 52829.428 24/05/22,04:30:45,02,10,1, 11.9,1,1, 6.485, 10510.723, 435.727, 52829.610 24/05/22,04:30:45,03,10,1, 11.9,1,1, 6.485, 10511.190, 434.938, 52830.578 24/05/22,04:30:45,04,10,1, 11.9,1,1, 6.485, 10511.169, 435.230, 52829.147 24/05/22,04:30:45,05,10,1, 11.9,1,1, 6.485, 10510.657, 435.418, 52829.902 24/05/22,04:30:45,06,10,1, 11.9,1,1, 6.485, 10510.996, 434.680, 52829.586 24/05/22,04:30:45,07,10,1, 11.9,1,1, 6.485, 10510.528, 435.480, 52828.774 24/05/22,04:30:45,08,10,1, 11.9,1,1, 6.485, 10510.594, 435.188, 52830.140 24/05/22,04:30:45,09,10,1, 11.9,1,1, 6.485, 10511.111, 434.996, 52829.432 24/05/22,04:30:45,10,10,1, 11.9,1,1, 6.485, 10510.723, 435.739, 52829.640 24/05/22,04:30:45,11,10,1, 11.9,1,1, 6.485, 10511.228, 434.933, 52830.473 24/05/22,04:30:45,12,10,1, 11.9,1,1, 6.485, 10511.103, 435.171, 52829.112 24/05/22,04:30:45,13,10,1, 11.9,1,1, 6.485, 10510.625, 435.409, 52829.791 24/05/22,04:30:45,14,10,1, 11.9,1,1, 6.485, 10510.962, 434.720, 52829.598 24/05/22,04:30:45,15,10,1, 11.9,1,1, 6.485, 10510.517, 435.508, 52828.743 24/05/22,04:30:45,16,10,1, 11.9,1,1, 6.485, 10510.631, 435.199, 52830.140 24/05/22,04:30:45,17,10,1, 11.9,1,1, 6.485, 10511.096, 435.044, 52829.383 24/05/22,04:30:45,18,10,1, 11.9,1,1, 6.485, 10510.764, 435.732, 52829.749 24/05/22,04:30:45,19,10,1, 11.9,1,1, 6.485, 10511.274, 434.924, 52830.472 24/05/22,04:30:46,00,10,1, 11.8,1,1, 6.480, 10511.272, 434.924, 52830.472 24/05/22,04:30:46,01,10,1, 11.8,1,1, 6.480, 10511.220, 435.184, 52829.419 24/05/22,04:30:46,02,10,1, 11.8,1,1, 6.480, 10510.743, 435.649, 52829.929 24/05/22,04:30:46,03,10,1, 11.8,1,1, 6.480, 10511.143, 434.776, 52830.172 24/05/22,04:30:46,04,10,1, 11.8,1,1, 6.480, 10510.628, 435.303, 52828.748 24/05/22,04:30:46,05,10,1, 11.8,1,1, 6.480, 10510.411, 435.297, 52829.888 24/05/22,04:30:46,06,10,1, 11.8,1,1, 6.480, 10510.885, 434.868, 52829.362 24/05/22,04:30:46,07,10,1, 11.8,1,1, 6.480, 10510.516, 435.735, 52829.278 24/05/22,04:30:46,08,10,1, 11.8,1,1, 6.480, 10510.973, 435.121, 52830.605 24/05/22,04:30:46,09,10,1, 11.8,1,1, 6.480, 10511.213, 435.212, 52829.392 24/05/22,04:30:46,10,10,1, 11.8,1,1, 6.480, 10510.767, 435.632, 52829.973 24/05/22,04:30:46,11,10,1, 11.8,1,1, 6.480, 10511.106, 434.719, 52830.064 24/05/22,04:30:46,12,10,1, 11.8,1,1, 6.480, 10510.621, 435.362, 52828.805 24/05/22,04:30:46,13,10,1, 11.8,1,1, 6.480, 10510.406, 435.320, 52829.942 24/05/22,04:30:46,14,10,1, 11.8,1,1, 6.480, 10510.895, 434.901, 52829.466 24/05/22,04:30:46,15,10,1, 11.8,1,1, 6.480, 10510.500, 435.776, 52829.346 24/05/22,04:30:46,16,10,1, 11.8,1,1, 6.480, 10511.034, 435.109, 52830.625 24/05/22,04:30:46,17,10,1, 11.8,1,1, 6.480, 10511.180, 435.165, 52829.358 24/05/22,04:30:46,18,10,1, 11.8,1,1, 6.480, 10510.710, 435.592, 52829.945 24/05/22,04:30:46,19,10,1, 11.8,1,1, 6.480, 10511.093, 434.778, 52830.013 24/05/22,04:30:47,00,10,1, 11.9,1,1, 6.484, 10511.088, 434.778, 52830.013 24/05/22,04:30:47,01,10,1, 11.9,1,1, 6.484, 10510.911, 435.286, 52829.068 24/05/22,04:30:47,02,10,1, 11.9,1,1, 6.484, 10510.436, 435.413, 52829.852 24/05/22,04:30:47,03,10,1, 11.9,1,1, 6.484, 10510.823, 434.802, 52829.576 24/05/22,04:30:47,04,10,1, 11.9,1,1, 6.484, 10510.314, 435.641, 52828.864 24/05/22,04:30:47,05,10,1, 11.9,1,1, 6.484, 10510.571, 435.290, 52830.463 24/05/22,04:30:47,06,10,1, 11.9,1,1, 6.484, 10511.002, 435.160, 52829.517 24/05/22,04:30:47,07,10,1, 11.9,1,1, 6.484, 10510.605, 435.819, 52829.859 24/05/22,04:30:47,08,10,1, 11.9,1,1, 6.484, 10511.135, 434.955, 52830.514 24/05/22,04:30:47,09,10,1, 11.9,1,1, 6.484, 10510.896, 435.290, 52829.009 24/05/22,04:30:47,10,10,1, 11.9,1,1, 6.484, 10510.438, 435.484, 52829.834 24/05/22,04:30:47,11,10,1, 11.9,1,1, 6.484, 10510.778, 434.833, 52829.514 24/05/22,04:30:47,12,10,1, 11.9,1,1, 6.484, 10510.345, 435.684, 52829.000 24/05/22,04:30:47,13,10,1, 11.9,1,1, 6.484, 10510.601, 435.303, 52830.391 24/05/22,04:30:47,14,10,1, 11.9,1,1, 6.484, 10511.056, 435.170, 52829.466 24/05/22,04:30:47,15,10,1, 11.9,1,1, 6.484, 10510.641, 435.828, 52829.768 24/05/22,04:30:47,16,10,1, 11.9,1,1, 6.484, 10511.137, 434.943, 52830.424 24/05/22,04:30:47,17,10,1, 11.9,1,1, 6.484, 10510.855, 435.340, 52828.947 24/05/22,04:30:47,18,10,1, 11.9,1,1, 6.484, 10510.385, 435.458, 52829.924 24/05/22,04:30:47,19,10,1, 11.9,1,1, 6.484, 10510.756, 434.847, 52829.500 24/05/22,04:30:48,00,10,1, 11.9,1,1, 6.484, 10510.755, 434.847, 52829.500 24/05/22,04:30:48,01,10,1, 11.9,1,1, 6.484, 10510.613, 435.494, 52828.824 24/05/22,04:30:48,02,10,1, 11.9,1,1, 6.484, 10509.979, 435.359, 52829.669 24/05/22,04:30:48,03,10,1, 11.9,1,1, 6.484, 10510.955, 435.154, 52830.084 24/05/22,04:30:48,04,10,1, 11.9,1,1, 6.484, 10510.466, 435.869, 52829.127 24/05/22,04:30:48,05,10,1, 11.9,1,1, 6.484, 10510.679, 435.226, 52830.735 24/05/22,04:30:48,06,10,1, 11.9,1,1, 6.484, 10511.344, 435.388, 52829.792 24/05/22,04:30:48,07,10,1, 11.9,1,1, 6.484, 10510.329, 435.563, 52829.383 24/05/22,04:30:48,08,10,1, 11.9,1,1, 6.484, 10510.810, 434.917, 52830.331 24/05/22,04:30:48,09,10,1, 11.9,1,1, 6.484, 10510.642, 435.547, 52828.824 24/05/22,04:30:48,10,10,1, 11.9,1,1, 6.484, 10509.971, 435.356, 52829.673 24/05/22,04:30:48,11,10,1, 11.9,1,1, 6.484, 10510.974, 435.170, 52830.036 24/05/22,04:30:48,12,10,1, 11.9,1,1, 6.484, 10510.495, 435.865, 52829.227 24/05/22,04:30:48,13,10,1, 11.9,1,1, 6.484, 10510.725, 435.246, 52830.737 24/05/22,04:30:48,14,10,1, 11.9,1,1, 6.484, 10511.289, 435.375, 52829.749 24/05/22,04:30:48,15,10,1, 11.9,1,1, 6.484, 10510.278, 435.543, 52829.349 24/05/22,04:30:48,16,10,1, 11.9,1,1, 6.484, 10510.824, 434.923, 52830.346 24/05/22,04:30:48,17,10,1, 11.9,1,1, 6.484, 10510.553, 435.571, 52828.712 24/05/22,04:30:48,18,10,1, 11.9,1,1, 6.484, 10510.009, 435.386, 52829.727 24/05/22,04:30:48,19,10,1, 11.9,1,1, 6.484, 10511.024, 435.221, 52830.091 24/05/22,04:30:49,00,10,1, 12.0,1,1, 6.488, 10511.022, 435.221, 52830.091 24/05/22,04:30:49,01,10,1, 12.0,1,1, 6.488, 10510.314, 435.773, 52828.844 24/05/22,04:30:49,02,10,1, 12.0,1,1, 6.488, 10510.244, 435.433, 52830.350 24/05/22,04:30:49,03,10,1, 12.0,1,1, 6.488, 10511.166, 435.389, 52830.035 24/05/22,04:30:49,04,10,1, 12.0,1,1, 6.488, 10510.366, 435.826, 52829.360 24/05/22,04:30:49,05,10,1, 12.0,1,1, 6.488, 10510.821, 435.069, 52830.685 24/05/22,04:30:49,06,10,1, 12.0,1,1, 6.488, 10510.908, 435.523, 52829.138 24/05/22,04:30:49,07,10,1, 12.0,1,1, 6.488, 10509.894, 435.441, 52829.429 24/05/22,04:30:49,08,10,1, 12.0,1,1, 6.488, 10510.712, 435.090, 52830.109 24/05/22,04:30:49,09,10,1, 12.0,1,1, 6.488, 10510.309, 435.807, 52828.875 24/05/22,04:30:49,10,10,1, 12.0,1,1, 6.488, 10510.259, 435.432, 52830.433 24/05/22,04:30:49,11,10,1, 12.0,1,1, 6.488, 10511.241, 435.396, 52830.078 24/05/22,04:30:49,12,10,1, 12.0,1,1, 6.488, 10510.368, 435.804, 52829.378 24/05/22,04:30:49,13,10,1, 12.0,1,1, 6.488, 10510.812, 435.062, 52830.641 24/05/22,04:30:49,14,10,1, 12.0,1,1, 6.488, 10510.863, 435.478, 52829.037 24/05/22,04:30:49,15,10,1, 12.0,1,1, 6.488, 10509.973, 435.497, 52829.565 24/05/22,04:30:49,16,10,1, 12.0,1,1, 6.488, 10510.312, 435.156, 52830.459 24/05/22,04:30:49,17,10,1, 12.0,1,1, 6.488, 10510.770, 435.875, 52829.325 24/05/22,04:30:49,18,10,1, 12.0,1,1, 6.488, 10509.880, 435.268, 52829.524 24/05/22,04:30:49,19,10,1, 12.0,1,1, 6.488, 10511.294, 435.591, 52830.891 24/05/22,04:30:50,00,10,1, 11.8,1,1, 6.480, 10511.289, 435.591, 52830.891 24/05/22,04:30:50,01,10,1, 11.8,1,1, 6.480, 10510.542, 435.932, 52828.851 24/05/22,04:30:50,02,10,1, 11.8,1,1, 6.480, 10510.125, 435.277, 52830.472 24/05/22,04:30:50,03,10,1, 11.8,1,1, 6.480, 10511.469, 435.610, 52830.403 24/05/22,04:30:50,04,10,1, 11.8,1,1, 6.480, 10510.021, 435.555, 52828.573 24/05/22,04:30:50,05,10,1, 11.8,1,1, 6.480, 10510.409, 435.110, 52830.668 24/05/22,04:30:50,06,10,1, 11.8,1,1, 6.480, 10510.808, 435.722, 52829.047 24/05/22,04:30:50,07,10,1, 11.8,1,1, 6.480, 10509.474, 435.383, 52829.140 24/05/22,04:30:50,08,10,1, 11.8,1,1, 6.480, 10511.047, 435.498, 52830.928 24/05/22,04:30:50,09,10,1, 11.8,1,1, 6.480, 10510.516, 435.887, 52828.782 24/05/22,04:30:50,10,10,1, 11.8,1,1, 6.480, 10510.166, 435.240, 52830.468 24/05/22,04:30:50,11,10,1, 11.8,1,1, 6.480, 10511.471, 435.600, 52830.303 24/05/22,04:30:50,12,10,1, 11.8,1,1, 6.480, 10509.944, 435.492, 52828.598 24/05/22,04:30:50,13,10,1, 11.8,1,1, 6.480, 10510.399, 435.106, 52830.608 24/05/22,04:30:50,14,10,1, 11.8,1,1, 6.480, 10510.771, 435.747, 52829.009 24/05/22,04:30:50,15,10,1, 11.8,1,1, 6.480, 10509.491, 435.384, 52829.257 24/05/22,04:30:50,16,10,1, 11.8,1,1, 6.480, 10511.041, 435.488, 52830.880 24/05/22,04:30:50,17,10,1, 11.8,1,1, 6.480, 10510.511, 435.877, 52828.769 24/05/22,04:30:50,18,10,1, 11.8,1,1, 6.480, 10510.232, 435.226, 52830.461 24/05/22,04:30:50,19,10,1, 11.8,1,1, 6.480, 10511.495, 435.619, 52830.336 24/05/22,04:30:51,00,10,1, 11.9,1,1, 6.482, 10511.489, 435.619, 52830.336 24/05/22,04:30:51,01,10,1, 11.9,1,1, 6.482, 10510.519, 435.745, 52828.687 24/05/22,04:30:51,02,10,1, 11.9,1,1, 6.482, 10509.936, 435.157, 52830.394 24/05/22,04:30:51,03,10,1, 11.9,1,1, 6.482, 10511.382, 435.799, 52830.360 24/05/22,04:30:51,04,10,1, 11.9,1,1, 6.482, 10509.412, 435.393, 52827.935 24/05/22,04:30:51,05,10,1, 11.9,1,1, 6.482, 10510.292, 435.350, 52830.902 24/05/22,04:30:51,06,10,1, 11.9,1,1, 6.482, 10510.959, 435.994, 52829.226 24/05/22,04:30:51,07,10,1, 11.9,1,1, 6.482, 10509.394, 435.346, 52829.390 24/05/22,04:30:51,08,10,1, 11.9,1,1, 6.482, 10511.405, 435.798, 52831.549 24/05/22,04:30:51,09,10,1, 11.9,1,1, 6.482, 10510.481, 435.709, 52828.505 24/05/22,04:30:51,10,10,1, 11.9,1,1, 6.482, 10509.923, 435.116, 52830.294 24/05/22,04:30:51,11,10,1, 11.9,1,1, 6.482, 10511.316, 435.793, 52830.253 24/05/22,04:30:51,12,10,1, 11.9,1,1, 6.482, 10509.358, 435.342, 52828.015 24/05/22,04:30:51,13,10,1, 11.9,1,1, 6.482, 10510.377, 435.389, 52830.941 24/05/22,04:30:51,14,10,1, 11.9,1,1, 6.482, 10510.869, 435.989, 52829.217 24/05/22,04:30:51,15,10,1, 11.9,1,1, 6.482, 10509.481, 435.323, 52829.434 24/05/22,04:30:51,16,10,1, 11.9,1,1, 6.482, 10511.452, 435.774, 52831.477 24/05/22,04:30:51,17,10,1, 11.9,1,1, 6.482, 10510.467, 435.706, 52828.414 24/05/22,04:30:51,18,10,1, 11.9,1,1, 6.482, 10509.969, 435.141, 52830.310 24/05/22,04:30:51,19,10,1, 11.9,1,1, 6.482, 10511.268, 435.801, 52830.163 24/05/22,04:30:52,00,10,1, 12.0,1,1, 6.487, 10511.264, 435.801, 52830.163 24/05/22,04:30:52,01,10,1, 12.0,1,1, 6.487, 10510.336, 435.563, 52828.419 24/05/22,04:30:52,02,10,1, 12.0,1,1, 6.487, 10509.554, 435.081, 52829.694 24/05/22,04:30:52,03,10,1, 12.0,1,1, 6.487, 10511.132, 436.055, 52830.560 24/05/22,04:30:52,04,10,1, 12.0,1,1, 6.487, 10509.479, 435.337, 52828.164 24/05/22,04:30:52,05,10,1, 12.0,1,1, 6.487, 10510.404, 435.662, 52831.142 24/05/22,04:30:52,06,10,1, 12.0,1,1, 6.487, 10511.196, 436.062, 52829.763 24/05/22,04:30:52,07,10,1, 12.0,1,1, 6.487, 10509.607, 435.155, 52829.113 24/05/22,04:30:52,08,10,1, 12.0,1,1, 6.487, 10511.364, 435.905, 52831.550 24/05/22,04:30:52,09,10,1, 12.0,1,1, 6.487, 10510.310, 435.599, 52828.490 24/05/22,04:30:52,10,10,1, 12.0,1,1, 6.487, 10509.570, 435.096, 52829.777 24/05/22,04:30:52,11,10,1, 12.0,1,1, 6.487, 10511.168, 436.064, 52830.339 24/05/22,04:30:52,12,10,1, 12.0,1,1, 6.487, 10509.472, 435.337, 52828.126 24/05/22,04:30:52,13,10,1, 12.0,1,1, 6.487, 10510.421, 435.711, 52831.192 24/05/22,04:30:52,14,10,1, 12.0,1,1, 6.487, 10511.169, 436.100, 52829.806 24/05/22,04:30:52,15,10,1, 12.0,1,1, 6.487, 10509.600, 435.154, 52829.142 24/05/22,04:30:52,16,10,1, 12.0,1,1, 6.487, 10511.324, 435.917, 52831.386 24/05/22,04:30:52,17,10,1, 12.0,1,1, 6.487, 10510.248, 435.506, 52828.307 24/05/22,04:30:52,18,10,1, 12.0,1,1, 6.487, 10509.580, 435.197, 52829.859 24/05/22,04:30:52,19,10,1, 12.0,1,1, 6.487, 10511.110, 436.098, 52830.319 24/05/22,04:30:53,00,10,1, 11.9,1,1, 6.481, 10511.105, 436.098, 52830.319 24/05/22,04:30:53,01,10,1, 11.9,1,1, 6.481, 10509.771, 435.477, 52828.097 24/05/22,04:30:53,02,10,1, 11.9,1,1, 6.481, 10509.772, 435.453, 52830.369 24/05/22,04:30:53,03,10,1, 11.9,1,1, 6.481, 10511.103, 436.223, 52830.110 24/05/22,04:30:53,04,10,1, 11.9,1,1, 6.481, 10509.385, 435.353, 52828.586 24/05/22,04:30:53,05,10,1, 11.9,1,1, 6.481, 10510.951, 435.903, 52831.596 24/05/22,04:30:53,06,10,1, 11.9,1,1, 6.481, 10510.914, 435.935, 52829.286 24/05/22,04:30:53,07,10,1, 11.9,1,1, 6.481, 10509.530, 435.154, 52829.478 24/05/22,04:30:53,08,10,1, 11.9,1,1, 6.481, 10511.245, 436.014, 52831.008 24/05/22,04:30:53,09,10,1, 11.9,1,1, 6.481, 10509.694, 435.473, 52828.068 24/05/22,04:30:53,10,10,1, 11.9,1,1, 6.481, 10509.773, 435.439, 52830.362 24/05/22,04:30:53,11,10,1, 11.9,1,1, 6.481, 10511.088, 436.215, 52830.161 24/05/22,04:30:53,12,10,1, 11.9,1,1, 6.481, 10509.459, 435.313, 52828.653 24/05/22,04:30:53,13,10,1, 11.9,1,1, 6.481, 10510.942, 435.944, 52831.678 24/05/22,04:30:53,14,10,1, 11.9,1,1, 6.481, 10510.827, 435.892, 52829.245 24/05/22,04:30:53,15,10,1, 11.9,1,1, 6.481, 10509.458, 435.115, 52829.518 24/05/22,04:30:53,16,10,1, 11.9,1,1, 6.481, 10511.176, 436.063, 52830.958 24/05/22,04:30:53,17,10,1, 11.9,1,1, 6.481, 10509.632, 435.458, 52828.071 24/05/22,04:30:53,18,10,1, 11.9,1,1, 6.481, 10509.800, 435.499, 52830.461 24/05/22,04:30:53,19,10,1, 11.9,1,1, 6.481, 10511.056, 436.236, 52830.107 24/05/22,04:30:54,00,10,1, 11.9,1,1, 6.483, 10511.055, 436.236, 52830.107 24/05/22,04:30:54,01,10,1, 11.9,1,1, 6.483, 10509.372, 435.449, 52828.067 24/05/22,04:30:54,02,10,1, 11.9,1,1, 6.483, 10510.184, 435.752, 52830.977 24/05/22,04:30:54,03,10,1, 11.9,1,1, 6.483, 10511.128, 436.253, 52830.029 24/05/22,04:30:54,04,10,1, 11.9,1,1, 6.483, 10509.503, 435.358, 52829.206 24/05/22,04:30:54,05,10,1, 11.9,1,1, 6.483, 10511.127, 435.954, 52831.470 24/05/22,04:30:54,06,10,1, 11.9,1,1, 6.483, 10510.349, 435.661, 52828.493 24/05/22,04:30:54,07,10,1, 11.9,1,1, 6.483, 10509.488, 435.221, 52829.753 24/05/22,04:30:54,08,10,1, 11.9,1,1, 6.483, 10511.076, 436.132, 52830.531 24/05/22,04:30:54,09,10,1, 11.9,1,1, 6.483, 10509.340, 435.427, 52828.135 24/05/22,04:30:54,10,10,1, 11.9,1,1, 6.483, 10510.300, 435.807, 52831.250 24/05/22,04:30:54,11,10,1, 11.9,1,1, 6.483, 10511.042, 436.215, 52829.939 24/05/22,04:30:54,12,10,1, 11.9,1,1, 6.483, 10509.465, 435.300, 52829.106 24/05/22,04:30:54,13,10,1, 11.9,1,1, 6.483, 10511.229, 436.022, 52831.509 24/05/22,04:30:54,14,10,1, 11.9,1,1, 6.483, 10510.257, 435.644, 52828.536 24/05/22,04:30:54,15,10,1, 11.9,1,1, 6.483, 10509.421, 435.264, 52829.741 24/05/22,04:30:54,16,10,1, 11.9,1,1, 6.483, 10511.055, 436.163, 52830.404 24/05/22,04:30:54,17,10,1, 11.9,1,1, 6.483, 10509.303, 435.483, 52828.083 24/05/22,04:30:54,18,10,1, 11.9,1,1, 6.483, 10510.566, 435.711, 52830.455 24/05/22,04:30:54,19,10,1, 11.9,1,1, 6.483, 10510.650, 436.261, 52829.830 24/05/22,04:30:55,00,10,1, 11.9,1,1, 6.487, 10510.646, 436.261, 52829.830 24/05/22,04:30:55,01,10,1, 11.9,1,1, 6.487, 10509.696, 435.561, 52829.407 24/05/22,04:30:55,02,10,1, 11.9,1,1, 6.487, 10510.819, 435.817, 52830.844 24/05/22,04:30:55,03,10,1, 11.9,1,1, 6.487, 10510.551, 436.131, 52829.599 24/05/22,04:30:55,04,10,1, 11.9,1,1, 6.487, 10510.080, 435.262, 52829.928 24/05/22,04:30:55,05,10,1, 11.9,1,1, 6.487, 10510.845, 435.916, 52830.113 24/05/22,04:30:55,06,10,1, 11.9,1,1, 6.487, 10509.748, 435.673, 52828.848 24/05/22,04:30:55,07,10,1, 11.9,1,1, 6.487, 10509.992, 435.419, 52830.026 24/05/22,04:30:55,08,10,1, 11.9,1,1, 6.487, 10510.527, 436.222, 52829.628 24/05/22,04:30:55,09,10,1, 11.9,1,1, 6.487, 10509.731, 435.576, 52829.442 24/05/22,04:30:55,10,10,1, 11.9,1,1, 6.487, 10510.817, 435.825, 52830.708 24/05/22,04:30:55,11,10,1, 11.9,1,1, 6.487, 10510.551, 436.078, 52829.509 24/05/22,04:30:55,12,10,1, 11.9,1,1, 6.487, 10510.028, 435.291, 52829.899 24/05/22,04:30:55,13,10,1, 11.9,1,1, 6.487, 10510.838, 435.921, 52830.067 24/05/22,04:30:55,14,10,1, 11.9,1,1, 6.487, 10509.779, 435.671, 52828.872 24/05/22,04:30:55,15,10,1, 11.9,1,1, 6.487, 10509.976, 435.391, 52830.108 24/05/22,04:30:55,16,10,1, 11.9,1,1, 6.487, 10510.498, 436.233, 52829.656 24/05/22,04:30:55,17,10,1, 11.9,1,1, 6.487, 10509.755, 435.548, 52829.587 24/05/22,04:30:55,18,10,1, 11.9,1,1, 6.487, 10510.708, 435.849, 52830.606 24/05/22,04:30:55,19,10,1, 11.9,1,1, 6.487, 10510.822, 436.031, 52829.250 24/05/22,04:30:56,00,10,1, 11.9,1,1, 6.483, 10510.821, 436.031, 52829.250 24/05/22,04:30:56,01,10,1, 11.9,1,1, 6.483, 10509.617, 435.373, 52829.145 24/05/22,04:30:56,02,10,1, 11.9,1,1, 6.483, 10511.121, 436.019, 52831.267 24/05/22,04:30:56,03,10,1, 11.9,1,1, 6.483, 10510.507, 435.863, 52828.917 24/05/22,04:30:56,04,10,1, 11.9,1,1, 6.483, 10509.634, 435.297, 52829.903 24/05/22,04:30:56,05,10,1, 11.9,1,1, 6.483, 10510.945, 436.181, 52830.489 24/05/22,04:30:56,06,10,1, 11.9,1,1, 6.483, 10509.482, 435.533, 52828.199 24/05/22,04:30:56,07,10,1, 11.9,1,1, 6.483, 10510.166, 435.692, 52830.743 24/05/22,04:30:56,08,10,1, 11.9,1,1, 6.483, 10511.066, 436.305, 52829.964 24/05/22,04:30:56,09,10,1, 11.9,1,1, 6.483, 10509.617, 435.427, 52829.264 24/05/22,04:30:56,10,10,1, 11.9,1,1, 6.483, 10511.150, 436.054, 52831.417 24/05/22,04:30:56,11,10,1, 11.9,1,1, 6.483, 10510.416, 435.805, 52828.870 24/05/22,04:30:56,12,10,1, 11.9,1,1, 6.483, 10509.575, 435.270, 52829.769 24/05/22,04:30:56,13,10,1, 11.9,1,1, 6.483, 10511.008, 436.132, 52830.506 24/05/22,04:30:56,14,10,1, 11.9,1,1, 6.483, 10509.450, 435.556, 52828.377 24/05/22,04:30:56,15,10,1, 11.9,1,1, 6.483, 10510.220, 435.689, 52830.833 24/05/22,04:30:56,16,10,1, 11.9,1,1, 6.483, 10511.029, 436.292, 52829.872 24/05/22,04:30:56,17,10,1, 11.9,1,1, 6.483, 10509.672, 435.371, 52829.232 24/05/22,04:30:56,18,10,1, 11.9,1,1, 6.483, 10511.235, 435.991, 52831.379 24/05/22,04:30:56,19,10,1, 11.9,1,1, 6.483, 10510.372, 435.805, 52828.811 24/05/22,04:30:57,00,10,1, 11.9,1,1, 6.485, 10510.371, 435.805, 52828.811 24/05/22,04:30:57,01,10,1, 11.9,1,1, 6.485, 10509.709, 435.330, 52829.452 24/05/22,04:30:57,02,10,1, 11.9,1,1, 6.485, 10511.199, 436.018, 52831.029 24/05/22,04:30:57,03,10,1, 11.9,1,1, 6.485, 10510.026, 435.667, 52828.375 24/05/22,04:30:57,04,10,1, 11.9,1,1, 6.485, 10509.750, 435.437, 52830.043 24/05/22,04:30:57,05,10,1, 11.9,1,1, 6.485, 10510.947, 436.265, 52830.100 24/05/22,04:30:57,06,10,1, 11.9,1,1, 6.485, 10509.466, 435.480, 52828.590 24/05/22,04:30:57,07,10,1, 11.9,1,1, 6.485, 10510.632, 435.969, 52831.192 24/05/22,04:30:57,08,10,1, 11.9,1,1, 6.485, 10511.212, 436.250, 52830.209 24/05/22,04:30:57,09,10,1, 11.9,1,1, 6.485, 10509.500, 435.265, 52828.869 24/05/22,04:30:57,10,10,1, 11.9,1,1, 6.485, 10511.082, 436.241, 52831.667 24/05/22,04:30:57,11,10,1, 11.9,1,1, 6.485, 10510.386, 435.720, 52828.705 24/05/22,04:30:57,12,10,1, 11.9,1,1, 6.485, 10509.367, 435.392, 52829.727 24/05/22,04:30:57,13,10,1, 11.9,1,1, 6.485, 10511.337, 436.431, 52831.264 24/05/22,04:30:57,14,10,1, 11.9,1,1, 6.485, 10509.625, 435.387, 52828.168 24/05/22,04:30:57,15,10,1, 11.9,1,1, 6.485, 10510.284, 435.982, 52831.371 24/05/22,04:30:57,16,10,1, 11.9,1,1, 6.485, 10511.365, 436.203, 52830.274 24/05/22,04:30:57,17,10,1, 11.9,1,1, 6.485, 10509.361, 435.196, 52828.655 24/05/22,04:30:57,18,10,1, 11.9,1,1, 6.485, 10511.123, 436.280, 52831.830 24/05/22,04:30:57,19,10,1, 11.9,1,1, 6.485, 10510.403, 435.701, 52828.646 24/05/22,04:30:58,00,10,1, 11.9,1,1, 6.489, 10510.396, 435.701, 52828.646 24/05/22,04:30:58,01,10,1, 11.9,1,1, 6.489, 10509.320, 435.215, 52828.995 24/05/22,04:30:58,02,10,1, 11.9,1,1, 6.489, 10511.286, 436.342, 52831.622 24/05/22,04:30:58,03,10,1, 11.9,1,1, 6.489, 10510.058, 435.554, 52828.253 24/05/22,04:30:58,04,10,1, 11.9,1,1, 6.489, 10509.705, 435.629, 52830.364 24/05/22,04:30:58,05,10,1, 11.9,1,1, 6.489, 10511.471, 436.452, 52830.928 24/05/22,04:30:58,06,10,1, 11.9,1,1, 6.489, 10509.637, 435.206, 52827.838 24/05/22,04:30:58,07,10,1, 11.9,1,1, 6.489, 10510.636, 436.164, 52831.819 24/05/22,04:30:58,08,10,1, 11.9,1,1, 6.489, 10511.425, 436.098, 52829.836 24/05/22,04:30:58,09,10,1, 11.9,1,1, 6.489, 10509.172, 435.188, 52828.490 24/05/22,04:30:58,10,10,1, 11.9,1,1, 6.489, 10511.340, 436.423, 52832.117 24/05/22,04:30:58,11,10,1, 11.9,1,1, 6.489, 10510.208, 435.486, 52828.037 24/05/22,04:30:58,12,10,1, 11.9,1,1, 6.489, 10509.466, 435.600, 52830.188 24/05/22,04:30:58,13,10,1, 11.9,1,1, 6.489, 10511.719, 436.556, 52831.445 24/05/22,04:30:58,14,10,1, 11.9,1,1, 6.489, 10509.524, 435.222, 52827.850 24/05/22,04:30:58,15,10,1, 11.9,1,1, 6.489, 10510.689, 436.160, 52831.941 24/05/22,04:30:58,16,10,1, 11.9,1,1, 6.489, 10511.409, 436.045, 52829.771 24/05/22,04:30:58,17,10,1, 11.9,1,1, 6.489, 10509.139, 435.191, 52828.496 24/05/22,04:30:58,18,10,1, 11.9,1,1, 6.489, 10511.380, 436.434, 52832.079 24/05/22,04:30:58,19,10,1, 11.9,1,1, 6.489, 10510.162, 435.478, 52828.010 24/05/22,04:30:59,00,10,1, 12.0,1,1, 6.487, 10510.154, 435.478, 52828.010 24/05/22,04:30:59,01,10,1, 12.0,1,1, 6.487, 10509.174, 435.281, 52828.942 24/05/22,04:30:59,02,10,1, 12.0,1,1, 6.487, 10511.580, 436.534, 52831.865 24/05/22,04:30:59,03,10,1, 12.0,1,1, 6.487, 10509.908, 435.342, 52827.763 24/05/22,04:30:59,04,10,1, 12.0,1,1, 6.487, 10510.018, 435.863, 52830.952 24/05/22,04:30:59,05,10,1, 12.0,1,1, 6.487, 10511.828, 436.425, 52830.918 24/05/22,04:30:59,06,10,1, 12.0,1,1, 6.487, 10509.464, 435.174, 52828.074 24/05/22,04:30:59,07,10,1, 12.0,1,1, 6.487, 10511.130, 436.296, 52832.149 24/05/22,04:30:59,08,10,1, 12.0,1,1, 6.487, 10510.995, 435.786, 52828.900 24/05/22,04:30:59,09,10,1, 12.0,1,1, 6.487, 10509.194, 435.306, 52829.093 24/05/22,04:30:59,10,10,1, 12.0,1,1, 6.487, 10511.604, 436.542, 52831.839 24/05/22,04:30:59,11,10,1, 12.0,1,1, 6.487, 10509.912, 435.364, 52827.673 24/05/22,04:30:59,12,10,1, 12.0,1,1, 6.487, 10510.070, 435.961, 52831.013 24/05/22,04:30:59,13,10,1, 12.0,1,1, 6.487, 10511.821, 436.353, 52830.715 24/05/22,04:30:59,14,10,1, 12.0,1,1, 6.487, 10509.431, 435.136, 52827.929 24/05/22,04:30:59,15,10,1, 12.0,1,1, 6.487, 10511.139, 436.344, 52832.066 24/05/22,04:30:59,16,10,1, 12.0,1,1, 6.487, 10510.903, 435.732, 52828.698 24/05/22,04:30:59,17,10,1, 12.0,1,1, 6.487, 10509.218, 435.296, 52829.085 24/05/22,04:30:59,18,10,1, 12.0,1,1, 6.487, 10511.663, 436.475, 52831.885 24/05/22,04:30:59,19,10,1, 12.0,1,1, 6.487, 10509.843, 435.373, 52827.820 24/05/22,04:31:00,00,10,1, 12.0,1,1, 6.481, 10509.837, 435.373, 52827.820 24/05/22,04:31:00,01,10,1, 12.0,1,1, 6.481, 10510.473, 435.524, 52829.843 24/05/22,04:31:00,02,10,1, 12.0,1,1, 6.481, 10510.728, 436.348, 52830.053 24/05/22,04:31:00,03,10,1, 12.0,1,1, 6.481, 10510.404, 435.570, 52830.076 24/05/22,04:31:00,04,10,1, 12.0,1,1, 6.481, 10510.880, 435.875, 52830.195 24/05/22,04:31:00,05,10,1, 12.0,1,1, 6.481, 10510.738, 436.182, 52830.064 24/05/22,04:31:00,06,10,1, 12.0,1,1, 6.481, 10510.455, 435.352, 52830.028 24/05/22,04:31:00,07,10,1, 12.0,1,1, 6.481, 10510.721, 436.074, 52829.785 24/05/22,04:31:00,08,10,1, 12.0,1,1, 6.481, 10510.082, 435.775, 52829.535 24/05/22,04:31:00,09,10,1, 12.0,1,1, 6.481, 10510.812, 435.563, 52830.210 24/05/22,04:31:00,10,10,1, 12.0,1,1, 6.481, 10510.432, 436.219, 52829.235 24/05/22,04:31:00,11,10,1, 12.0,1,1, 6.481, 10510.516, 435.670, 52830.853 24/05/22,04:31:00,12,10,1, 12.0,1,1, 6.481, 10511.274, 435.812, 52829.886 24/05/22,04:31:00,13,10,1, 12.0,1,1, 6.481, 10510.313, 436.056, 52829.465 24/05/22,04:31:00,14,10,1, 12.0,1,1, 6.481, 10510.830, 435.338, 52830.545 24/05/22,04:31:00,15,10,1, 12.0,1,1, 6.481, 10510.615, 435.885, 52828.851 24/05/22,04:31:00,16,10,1, 12.0,1,1, 6.481, 10509.877, 435.817, 52829.812 24/05/22,04:31:00,17,10,1, 12.0,1,1, 6.481, 10510.971, 435.603, 52830.254 24/05/22,04:31:00,18,10,1, 12.0,1,1, 6.481, 10510.344, 436.247, 52829.124 24/05/22,04:31:00,19,10,1, 12.0,1,1, 6.481, 10510.611, 435.643, 52830.744 24/05/22,04:31:01,00,10,1, 11.9,1,1, 6.480, 10510.604, 435.643, 52830.744 24/05/22,04:31:01,01,10,1, 11.9,1,1, 6.480, 10511.702, 435.758, 52830.365 24/05/22,04:31:01,02,10,1, 11.9,1,1, 6.480, 10510.033, 436.162, 52828.570 24/05/22,04:31:01,03,10,1, 11.9,1,1, 6.480, 10511.064, 435.655, 52831.761 24/05/22,04:31:01,04,10,1, 11.9,1,1, 6.480, 10511.273, 435.767, 52828.833 24/05/22,04:31:01,05,10,1, 11.9,1,1, 6.480, 10509.634, 435.924, 52829.321 24/05/22,04:31:01,06,10,1, 11.9,1,1, 6.480, 10511.284, 435.503, 52831.023 24/05/22,04:31:01,07,10,1, 11.9,1,1, 6.480, 10510.182, 435.967, 52827.789 24/05/22,04:31:01,08,10,1, 11.9,1,1, 6.480, 10510.061, 435.920, 52830.738 24/05/22,04:31:01,09,10,1, 11.9,1,1, 6.480, 10511.721, 435.743, 52830.322 24/05/22,04:31:01,10,10,1, 11.9,1,1, 6.480, 10510.010, 436.129, 52828.524 24/05/22,04:31:01,11,10,1, 11.9,1,1, 6.480, 10511.142, 435.623, 52831.715 24/05/22,04:31:01,12,10,1, 11.9,1,1, 6.480, 10511.196, 435.742, 52828.645 24/05/22,04:31:01,13,10,1, 11.9,1,1, 6.480, 10509.606, 435.916, 52829.267 24/05/22,04:31:01,14,10,1, 11.9,1,1, 6.480, 10511.304, 435.500, 52830.869 24/05/22,04:31:01,15,10,1, 11.9,1,1, 6.480, 10510.176, 436.039, 52827.803 24/05/22,04:31:01,16,10,1, 11.9,1,1, 6.480, 10510.087, 435.869, 52830.961 24/05/22,04:31:01,17,10,1, 11.9,1,1, 6.480, 10511.746, 435.733, 52830.220 24/05/22,04:31:01,18,10,1, 11.9,1,1, 6.480, 10509.969, 436.089, 52828.628 24/05/22,04:31:01,19,10,1, 11.9,1,1, 6.480, 10511.150, 435.579, 52831.737 24/05/22,04:31:02,00,10,1, 12.0,1,1, 6.480, 10511.147, 435.579, 52831.737 24/05/22,04:31:02,01,10,1, 12.0,1,1, 6.480, 10511.749, 435.761, 52829.637 24/05/22,04:31:02,02,10,1, 12.0,1,1, 6.480, 10509.895, 436.014, 52828.941 24/05/22,04:31:02,03,10,1, 12.0,1,1, 6.480, 10511.286, 435.470, 52831.485 24/05/22,04:31:02,04,10,1, 12.0,1,1, 6.480, 10510.623, 435.793, 52827.943 24/05/22,04:31:02,05,10,1, 12.0,1,1, 6.480, 10509.672, 435.888, 52829.936 24/05/22,04:31:02,06,10,1, 12.0,1,1, 6.480, 10511.548, 435.661, 52830.675 24/05/22,04:31:02,07,10,1, 12.0,1,1, 6.480, 10510.065, 436.098, 52828.163 24/05/22,04:31:02,08,10,1, 12.0,1,1, 6.480, 10510.777, 435.835, 52831.605 24/05/22,04:31:02,09,10,1, 12.0,1,1, 6.480, 10511.738, 435.753, 52829.550 24/05/22,04:31:02,10,10,1, 12.0,1,1, 6.480, 10509.876, 435.976, 52828.996 24/05/22,04:31:02,11,10,1, 12.0,1,1, 6.480, 10511.327, 435.490, 52831.418 24/05/22,04:31:02,12,10,1, 12.0,1,1, 6.480, 10510.636, 435.850, 52827.875 24/05/22,04:31:02,13,10,1, 12.0,1,1, 6.480, 10509.700, 435.849, 52829.955 24/05/22,04:31:02,14,10,1, 12.0,1,1, 6.480, 10511.577, 435.658, 52830.562 24/05/22,04:31:02,15,10,1, 12.0,1,1, 6.480, 10510.101, 436.156, 52828.169 24/05/22,04:31:02,16,10,1, 12.0,1,1, 6.480, 10510.847, 435.767, 52831.593 24/05/22,04:31:02,17,10,1, 12.0,1,1, 6.480, 10511.713, 435.755, 52829.326 24/05/22,04:31:02,18,10,1, 12.0,1,1, 6.480, 10509.869, 435.926, 52829.021 24/05/22,04:31:02,19,10,1, 12.0,1,1, 6.480, 10511.342, 435.502, 52831.434 24/05/22,04:31:03,00,10,1, 11.9,1,1, 6.479, 10511.339, 435.502, 52831.434 24/05/22,04:31:03,01,10,1, 11.9,1,1, 6.479, 10511.330, 435.734, 52828.614 24/05/22,04:31:03,02,10,1, 11.9,1,1, 6.479, 10509.688, 435.881, 52829.294 24/05/22,04:31:03,03,10,1, 11.9,1,1, 6.479, 10511.421, 435.574, 52830.946 24/05/22,04:31:03,04,10,1, 11.9,1,1, 6.479, 10510.261, 436.012, 52827.806 24/05/22,04:31:03,05,10,1, 11.9,1,1, 6.479, 10510.221, 435.895, 52830.965 24/05/22,04:31:03,06,10,1, 11.9,1,1, 6.479, 10511.815, 435.782, 52830.169 24/05/22,04:31:03,07,10,1, 11.9,1,1, 6.479, 10510.065, 436.082, 52828.584 24/05/22,04:31:03,08,10,1, 11.9,1,1, 6.479, 10511.281, 435.570, 52831.692 24/05/22,04:31:03,09,10,1, 11.9,1,1, 6.479, 10511.270, 435.702, 52828.466 24/05/22,04:31:03,10,10,1, 11.9,1,1, 6.479, 10509.661, 435.797, 52829.282 24/05/22,04:31:03,11,10,1, 11.9,1,1, 6.479, 10511.447, 435.535, 52830.903 24/05/22,04:31:03,12,10,1, 11.9,1,1, 6.479, 10510.255, 436.035, 52827.817 24/05/22,04:31:03,13,10,1, 11.9,1,1, 6.479, 10510.278, 435.885, 52830.975 24/05/22,04:31:03,14,10,1, 11.9,1,1, 6.479, 10511.863, 435.745, 52830.187 24/05/22,04:31:03,15,10,1, 11.9,1,1, 6.479, 10510.099, 436.068, 52828.622 24/05/22,04:31:03,16,10,1, 11.9,1,1, 6.479, 10511.327, 435.641, 52831.747 24/05/22,04:31:03,17,10,1, 11.9,1,1, 6.479, 10511.198, 435.731, 52828.395 24/05/22,04:31:03,18,10,1, 11.9,1,1, 6.479, 10509.600, 435.846, 52829.356 24/05/22,04:31:03,19,10,1, 11.9,1,1, 6.479, 10511.440, 435.541, 52830.860 24/05/22,04:31:04,00,10,1, 11.9,1,1, 6.484, 10511.439, 435.541, 52830.860 24/05/22,04:31:04,01,10,1, 11.9,1,1, 6.484, 10510.678, 435.831, 52827.936 24/05/22,04:31:04,02,10,1, 11.9,1,1, 6.484, 10509.808, 435.842, 52830.035 24/05/22,04:31:04,03,10,1, 11.9,1,1, 6.484, 10511.656, 435.668, 52830.494 24/05/22,04:31:04,04,10,1, 11.9,1,1, 6.484, 10510.184, 436.175, 52828.298 24/05/22,04:31:04,05,10,1, 11.9,1,1, 6.484, 10510.920, 435.756, 52831.652 24/05/22,04:31:04,06,10,1, 11.9,1,1, 6.484, 10511.801, 435.735, 52829.374 24/05/22,04:31:04,07,10,1, 11.9,1,1, 6.484, 10509.916, 435.964, 52829.054 24/05/22,04:31:04,08,10,1, 11.9,1,1, 6.484, 10511.359, 435.473, 52831.347 24/05/22,04:31:04,09,10,1, 11.9,1,1, 6.484, 10510.569, 435.844, 52827.892 24/05/22,04:31:04,10,10,1, 11.9,1,1, 6.484, 10509.842, 435.924, 52830.185 24/05/22,04:31:04,11,10,1, 11.9,1,1, 6.484, 10511.670, 435.674, 52830.624 24/05/22,04:31:04,12,10,1, 11.9,1,1, 6.484, 10510.192, 436.159, 52828.335 24/05/22,04:31:04,13,10,1, 11.9,1,1, 6.484, 10510.936, 435.761, 52831.680 24/05/22,04:31:04,14,10,1, 11.9,1,1, 6.484, 10511.686, 435.707, 52829.378 24/05/22,04:31:04,15,10,1, 11.9,1,1, 6.484, 10509.878, 435.925, 52829.078 24/05/22,04:31:04,16,10,1, 11.9,1,1, 6.484, 10511.377, 435.474, 52831.163 24/05/22,04:31:04,17,10,1, 11.9,1,1, 6.484, 10510.619, 435.808, 52827.696 24/05/22,04:31:04,18,10,1, 11.9,1,1, 6.484, 10509.887, 435.863, 52830.299 24/05/22,04:31:04,19,10,1, 11.9,1,1, 6.484, 10511.706, 435.697, 52830.495 24/05/22,04:31:05,00,10,1, 11.8,1,1, 6.486, 10511.706, 435.697, 52830.495 24/05/22,04:31:05,01,10,1, 11.8,1,1, 6.486, 10510.297, 435.964, 52827.748 24/05/22,04:31:05,02,10,1, 11.8,1,1, 6.486, 10510.353, 435.853, 52830.988 24/05/22,04:31:05,03,10,1, 11.8,1,1, 6.486, 10511.933, 435.731, 52830.209 24/05/22,04:31:05,04,10,1, 11.8,1,1, 6.486, 10510.126, 436.044, 52828.575 24/05/22,04:31:05,05,10,1, 11.8,1,1, 6.486, 10511.349, 435.536, 52831.631 24/05/22,04:31:05,06,10,1, 11.8,1,1, 6.486, 10511.217, 435.706, 52828.468 24/05/22,04:31:05,07,10,1, 11.8,1,1, 6.486, 10509.739, 435.835, 52829.412 24/05/22,04:31:05,08,10,1, 11.8,1,1, 6.486, 10511.561, 435.484, 52830.730 24/05/22,04:31:05,09,10,1, 11.8,1,1, 6.486, 10510.316, 436.056, 52827.966 24/05/22,04:31:05,10,10,1, 11.8,1,1, 6.486, 10510.417, 435.835, 52831.151 24/05/22,04:31:05,11,10,1, 11.8,1,1, 6.486, 10511.905, 435.749, 52830.104 24/05/22,04:31:05,12,10,1, 11.8,1,1, 6.486, 10510.154, 436.024, 52828.785 24/05/22,04:31:05,13,10,1, 11.8,1,1, 6.486, 10511.355, 435.567, 52831.693 24/05/22,04:31:05,14,10,1, 11.8,1,1, 6.486, 10511.156, 435.734, 52828.373 24/05/22,04:31:05,15,10,1, 11.8,1,1, 6.486, 10509.738, 435.818, 52829.573 24/05/22,04:31:05,16,10,1, 11.8,1,1, 6.486, 10511.523, 435.584, 52830.864 24/05/22,04:31:05,17,10,1, 11.8,1,1, 6.486, 10510.207, 436.053, 52827.924 24/05/22,04:31:05,18,10,1, 11.8,1,1, 6.486, 10510.549, 435.851, 52831.351 24/05/22,04:31:05,19,10,1, 11.8,1,1, 6.486, 10511.907, 435.731, 52830.046 24/05/22,04:31:06,00,10,1, 11.8,1,1, 6.479, 10511.906, 435.731, 52830.046 24/05/22,04:31:06,01,10,1, 11.8,1,1, 6.479, 10510.183, 436.122, 52828.289 24/05/22,04:31:06,02,10,1, 11.8,1,1, 6.479, 10511.068, 435.762, 52831.697 24/05/22,04:31:06,03,10,1, 11.8,1,1, 6.479, 10511.759, 435.736, 52829.173 24/05/22,04:31:06,04,10,1, 11.8,1,1, 6.479, 10509.980, 435.945, 52829.013 24/05/22,04:31:06,05,10,1, 11.8,1,1, 6.479, 10511.485, 435.442, 52831.103 24/05/22,04:31:06,06,10,1, 11.8,1,1, 6.479, 10510.578, 435.814, 52827.788 24/05/22,04:31:06,07,10,1, 11.8,1,1, 6.479, 10509.960, 435.888, 52830.243 24/05/22,04:31:06,08,10,1, 11.8,1,1, 6.479, 10511.769, 435.659, 52830.440 24/05/22,04:31:06,09,10,1, 11.8,1,1, 6.479, 10510.199, 436.129, 52828.365 24/05/22,04:31:06,10,10,1, 11.8,1,1, 6.479, 10511.078, 435.735, 52831.692 24/05/22,04:31:06,11,10,1, 11.8,1,1, 6.479, 10511.700, 435.681, 52829.052 24/05/22,04:31:06,12,10,1, 11.8,1,1, 6.479, 10509.980, 435.930, 52829.139 24/05/22,04:31:06,13,10,1, 11.8,1,1, 6.479, 10511.256, 435.369, 52830.095 24/05/22,04:31:06,14,10,1, 11.8,1,1, 6.479, 10510.661, 435.999, 52828.553 24/05/22,04:31:06,15,10,1, 11.8,1,1, 6.479, 10510.260, 435.770, 52829.917 24/05/22,04:31:06,16,10,1, 11.8,1,1, 6.479, 10511.296, 435.630, 52830.081 24/05/22,04:31:06,17,10,1, 11.8,1,1, 6.479, 10510.629, 436.251, 52829.156 24/05/22,04:31:06,18,10,1, 11.8,1,1, 6.479, 10511.009, 435.556, 52830.727 24/05/22,04:31:06,19,10,1, 11.8,1,1, 6.479, 10511.440, 435.756, 52829.494 24/05/22,04:31:07,00,10,1, 11.8,1,1, 6.482, 10511.439, 435.756, 52829.494 24/05/22,04:31:07,01,10,1, 11.8,1,1, 6.482, 10510.685, 436.149, 52829.533 24/05/22,04:31:07,02,10,1, 11.8,1,1, 6.482, 10511.122, 435.352, 52830.663 24/05/22,04:31:07,03,10,1, 11.8,1,1, 6.482, 10511.116, 435.831, 52829.031 24/05/22,04:31:07,04,10,1, 11.8,1,1, 6.482, 10510.221, 435.828, 52829.517 24/05/22,04:31:07,05,10,1, 11.8,1,1, 6.482, 10511.050, 435.418, 52829.986 24/05/22,04:31:07,06,10,1, 11.8,1,1, 6.482, 10510.601, 436.191, 52828.983 24/05/22,04:31:07,07,10,1, 11.8,1,1, 6.482, 10510.625, 435.720, 52830.494 24/05/22,04:31:07,08,10,1, 11.8,1,1, 6.482, 10511.525, 435.764, 52830.113 24/05/22,04:31:07,09,10,1, 11.8,1,1, 6.482, 10510.685, 436.132, 52829.564 24/05/22,04:31:07,10,10,1, 11.8,1,1, 6.482, 10511.124, 435.337, 52830.640 24/05/22,04:31:07,11,10,1, 11.8,1,1, 6.482, 10511.039, 435.824, 52829.077 24/05/22,04:31:07,12,10,1, 11.8,1,1, 6.482, 10510.202, 435.807, 52829.646 24/05/22,04:31:07,13,10,1, 11.8,1,1, 6.482, 10511.024, 435.422, 52830.033 24/05/22,04:31:07,14,10,1, 11.8,1,1, 6.482, 10510.607, 436.166, 52828.878 24/05/22,04:31:07,15,10,1, 11.8,1,1, 6.482, 10510.686, 435.703, 52830.536 24/05/22,04:31:07,16,10,1, 11.8,1,1, 6.482, 10511.517, 435.740, 52830.048 24/05/22,04:31:07,17,10,1, 11.8,1,1, 6.482, 10510.630, 436.126, 52829.489 24/05/22,04:31:07,18,10,1, 11.8,1,1, 6.482, 10511.152, 435.375, 52830.516 24/05/22,04:31:07,19,10,1, 11.8,1,1, 6.482, 10511.091, 435.813, 52828.900 24/05/22,04:31:08,00,10,1, 11.9,1,1, 6.479, 10511.088, 435.813, 52828.900 24/05/22,04:31:08,01,10,1, 11.9,1,1, 6.479, 10510.452, 435.933, 52829.492 24/05/22,04:31:08,02,10,1, 11.9,1,1, 6.479, 10511.061, 435.302, 52830.231 24/05/22,04:31:08,03,10,1, 11.9,1,1, 6.479, 10510.716, 435.983, 52828.714 24/05/22,04:31:08,04,10,1, 11.9,1,1, 6.479, 10510.274, 435.804, 52829.988 24/05/22,04:31:08,05,10,1, 11.9,1,1, 6.479, 10511.253, 435.645, 52830.041 24/05/22,04:31:08,06,10,1, 11.9,1,1, 6.479, 10510.650, 436.221, 52829.247 24/05/22,04:31:08,07,10,1, 11.9,1,1, 6.479, 10511.007, 435.533, 52830.802 24/05/22,04:31:08,08,10,1, 11.9,1,1, 6.479, 10511.517, 435.776, 52829.546 24/05/22,04:31:08,09,10,1, 11.9,1,1, 6.479, 10510.386, 435.920, 52829.423 24/05/22,04:31:08,10,10,1, 11.9,1,1, 6.479, 10511.061, 435.318, 52830.289 24/05/22,04:31:08,11,10,1, 11.9,1,1, 6.479, 10510.707, 436.009, 52828.626 24/05/22,04:31:08,12,10,1, 11.9,1,1, 6.479, 10510.306, 435.763, 52829.998 24/05/22,04:31:08,13,10,1, 11.9,1,1, 6.479, 10511.310, 435.632, 52830.045 24/05/22,04:31:08,14,10,1, 11.9,1,1, 6.479, 10510.672, 436.220, 52829.112 24/05/22,04:31:08,15,10,1, 11.9,1,1, 6.479, 10511.061, 435.553, 52830.763 24/05/22,04:31:08,16,10,1, 11.9,1,1, 6.479, 10511.444, 435.753, 52829.569 24/05/22,04:31:08,17,10,1, 11.9,1,1, 6.479, 10510.375, 435.917, 52829.462 24/05/22,04:31:08,18,10,1, 11.9,1,1, 6.479, 10511.045, 435.304, 52830.228 24/05/22,04:31:08,19,10,1, 11.9,1,1, 6.479, 10510.684, 435.978, 52828.632 24/05/22,04:31:09,00,10,1, 11.8,1,1, 6.485, 10510.679, 435.978, 52828.632 24/05/22,04:31:09,01,10,1, 11.8,1,1, 6.485, 10510.159, 435.796, 52829.569 24/05/22,04:31:09,02,10,1, 11.8,1,1, 6.485, 10511.079, 435.333, 52830.004 24/05/22,04:31:09,03,10,1, 11.8,1,1, 6.485, 10510.612, 436.131, 52828.707 24/05/22,04:31:09,04,10,1, 11.8,1,1, 6.485, 10510.617, 435.668, 52830.421 24/05/22,04:31:09,05,10,1, 11.8,1,1, 6.485, 10511.596, 435.693, 52829.990 24/05/22,04:31:09,06,10,1, 11.8,1,1, 6.485, 10510.683, 436.079, 52829.467 24/05/22,04:31:09,07,10,1, 11.8,1,1, 6.485, 10511.111, 435.364, 52830.623 24/05/22,04:31:09,08,10,1, 11.8,1,1, 6.485, 10511.124, 435.797, 52829.048 24/05/22,04:31:09,09,10,1, 11.8,1,1, 6.485, 10510.187, 435.768, 52829.546 24/05/22,04:31:09,10,10,1, 11.8,1,1, 6.485, 10511.069, 435.369, 52830.042 24/05/22,04:31:09,11,10,1, 11.8,1,1, 6.485, 10510.593, 436.120, 52828.815 24/05/22,04:31:09,12,10,1, 11.8,1,1, 6.485, 10510.655, 435.655, 52830.470 24/05/22,04:31:09,13,10,1, 11.8,1,1, 6.485, 10511.550, 435.713, 52829.952 24/05/22,04:31:09,14,10,1, 11.8,1,1, 6.485, 10510.652, 436.117, 52829.508 24/05/22,04:31:09,15,10,1, 11.8,1,1, 6.485, 10511.152, 435.325, 52830.623 24/05/22,04:31:09,16,10,1, 11.8,1,1, 6.485, 10511.058, 435.787, 52828.909 24/05/22,04:31:09,17,10,1, 11.8,1,1, 6.485, 10510.171, 435.777, 52829.558 24/05/22,04:31:09,18,10,1, 11.8,1,1, 6.485, 10511.059, 435.396, 52830.110 24/05/22,04:31:09,19,10,1, 11.8,1,1, 6.485, 10510.589, 436.138, 52828.896 24/05/22,04:31:10,00,09,1, 11.9,1,1, 6.483, 10510.588, 436.138, 52828.896 24/05/22,04:31:10,01,09,1, 11.9,1,1, 6.483, 10510.533, 435.814, 52830.259 24/05/22,04:31:10,02,09,1, 11.9,1,1, 6.483, 10511.039, 435.472, 52829.469 24/05/22,04:31:10,03,09,1, 11.9,1,1, 6.483, 10510.631, 436.269, 52829.487 24/05/22,04:31:10,04,09,1, 11.9,1,1, 6.483, 10511.233, 435.524, 52830.714 24/05/22,04:31:10,05,09,1, 11.9,1,1, 6.483, 10511.214, 435.665, 52829.200 24/05/22,04:31:10,06,09,1, 11.9,1,1, 6.483, 10510.757, 436.052, 52830.093 24/05/22,04:31:10,07,09,1, 11.9,1,1, 6.483, 10511.081, 435.192, 52829.868 24/05/22,04:31:10,08,09,1, 11.9,1,1, 6.483, 10510.470, 435.913, 52828.709 24/05/22,04:31:10,09,09,1, 11.9,1,1, 6.483, 10510.562, 435.764, 52830.255 24/05/22,04:31:10,10,09,1, 11.9,1,1, 6.483, 10511.045, 435.444, 52829.465 24/05/22,04:31:10,11,09,1, 11.9,1,1, 6.483, 10510.630, 436.284, 52829.700 24/05/22,04:31:10,12,09,1, 11.9,1,1, 6.483, 10511.237, 435.542, 52830.758 24/05/22,04:31:10,13,09,1, 11.9,1,1, 6.483, 10511.193, 435.680, 52829.239 24/05/22,04:31:10,14,09,1, 11.9,1,1, 6.483, 10510.706, 436.014, 52830.007 24/05/22,04:31:10,15,09,1, 11.9,1,1, 6.483, 10511.103, 435.226, 52829.973 24/05/22,04:31:10,16,09,1, 11.9,1,1, 6.483, 10510.530, 435.951, 52828.842 24/05/22,04:31:10,17,09,1, 11.9,1,1, 6.483, 10510.542, 435.772, 52830.200 24/05/22,04:31:10,18,09,1, 11.9,1,1, 6.483, 10511.123, 435.470, 52829.465 24/05/22,04:31:10,19,09,1, 11.9,1,1, 6.483, 10510.618, 436.281, 52829.702 24/05/22,04:31:11,00,09,1, 12.0,1,1, 6.486, 10510.613, 436.281, 52829.702 24/05/22,04:31:11,01,09,1, 12.0,1,1, 6.486, 10510.838, 435.774, 52830.565 24/05/22,04:31:11,02,09,1, 12.0,1,1, 6.486, 10511.222, 435.565, 52829.424 24/05/22,04:31:11,03,09,1, 12.0,1,1, 6.486, 10510.774, 436.199, 52829.876 24/05/22,04:31:11,04,09,1, 12.0,1,1, 6.486, 10511.322, 435.348, 52830.546 24/05/22,04:31:11,05,09,1, 12.0,1,1, 6.486, 10510.964, 435.733, 52828.933 24/05/22,04:31:11,06,09,1, 12.0,1,1, 6.486, 10510.511, 435.855, 52830.036 24/05/22,04:31:11,07,09,1, 12.0,1,1, 6.486, 10510.966, 435.244, 52829.502 24/05/22,04:31:11,08,09,1, 12.0,1,1, 6.486, 10510.382, 436.083, 52828.956 24/05/22,04:31:11,09,09,1, 12.0,1,1, 6.486, 10510.768, 435.737, 52830.521 24/05/22,04:31:11,10,09,1, 12.0,1,1, 6.486, 10511.195, 435.609, 52829.465 24/05/22,04:31:11,11,09,1, 12.0,1,1, 6.486, 10510.764, 436.192, 52829.847 24/05/22,04:31:11,12,09,1, 12.0,1,1, 6.486, 10511.267, 435.314, 52830.447 24/05/22,04:31:11,13,09,1, 12.0,1,1, 6.486, 10510.893, 435.740, 52828.918 24/05/22,04:31:11,14,09,1, 12.0,1,1, 6.486, 10510.487, 435.831, 52830.002 24/05/22,04:31:11,15,09,1, 12.0,1,1, 6.486, 10510.944, 435.235, 52829.582 24/05/22,04:31:11,16,09,1, 12.0,1,1, 6.486, 10510.388, 436.097, 52828.977 24/05/22,04:31:11,17,09,1, 12.0,1,1, 6.486, 10510.851, 435.732, 52830.667 24/05/22,04:31:11,18,09,1, 12.0,1,1, 6.486, 10511.288, 435.578, 52829.495 24/05/22,04:31:11,19,09,1, 12.0,1,1, 6.486, 10510.767, 436.158, 52829.918 24/05/22,04:31:12,00,09,1, 11.8,1,1, 6.484, 10510.763, 436.158, 52829.918 24/05/22,04:31:12,01,09,1, 11.8,1,1, 6.484, 10510.832, 435.590, 52830.725 24/05/22,04:31:12,02,09,1, 11.8,1,1, 6.484, 10511.548, 435.677, 52829.754 24/05/22,04:31:12,03,09,1, 11.8,1,1, 6.484, 10510.508, 436.008, 52829.337 24/05/22,04:31:12,04,09,1, 11.8,1,1, 6.484, 10511.085, 435.233, 52830.344 24/05/22,04:31:12,05,09,1, 11.8,1,1, 6.484, 10510.868, 435.873, 52828.691 24/05/22,04:31:12,06,09,1, 11.8,1,1, 6.484, 10510.181, 435.721, 52829.662 24/05/22,04:31:12,07,09,1, 11.8,1,1, 6.484, 10511.176, 435.484, 52830.077 24/05/22,04:31:12,08,09,1, 11.8,1,1, 6.484, 10510.583, 436.141, 52829.033 24/05/22,04:31:12,09,09,1, 11.8,1,1, 6.484, 10510.880, 435.560, 52830.706 24/05/22,04:31:12,10,09,1, 11.8,1,1, 6.484, 10511.494, 435.674, 52829.825 24/05/22,04:31:12,11,09,1, 11.8,1,1, 6.484, 10510.561, 435.928, 52829.458 24/05/22,04:31:12,12,09,1, 11.8,1,1, 6.484, 10511.122, 435.209, 52830.388 24/05/22,04:31:12,13,09,1, 11.8,1,1, 6.484, 10510.870, 435.838, 52828.661 24/05/22,04:31:12,14,09,1, 11.8,1,1, 6.484, 10510.168, 435.691, 52829.664 24/05/22,04:31:12,15,09,1, 11.8,1,1, 6.484, 10511.197, 435.453, 52829.995 24/05/22,04:31:12,16,09,1, 11.8,1,1, 6.484, 10510.622, 436.152, 52828.907 24/05/22,04:31:12,17,09,1, 11.8,1,1, 6.484, 10510.912, 435.528, 52830.728 24/05/22,04:31:12,18,09,1, 11.8,1,1, 6.484, 10511.526, 435.673, 52829.744 24/05/22,04:31:12,19,09,1, 11.8,1,1, 6.484, 10510.517, 435.868, 52829.278 24/05/22,04:31:13,00,10,1, 12.0,1,1, 6.483, 10510.513, 435.868, 52829.278 24/05/22,04:31:13,01,10,1, 12.0,1,1, 6.483, 10511.260, 435.376, 52830.622 24/05/22,04:31:13,02,10,1, 12.0,1,1, 6.483, 10511.066, 435.665, 52829.121 24/05/22,04:31:13,03,10,1, 12.0,1,1, 6.483, 10510.562, 435.867, 52830.020 24/05/22,04:31:13,04,10,1, 12.0,1,1, 6.483, 10510.954, 435.184, 52829.696 24/05/22,04:31:13,05,10,1, 12.0,1,1, 6.483, 10510.430, 435.992, 52828.874 24/05/22,04:31:13,06,10,1, 12.0,1,1, 6.483, 10510.651, 435.700, 52830.373 24/05/22,04:31:13,07,10,1, 12.0,1,1, 6.483, 10511.167, 435.479, 52829.491 24/05/22,04:31:13,08,10,1, 12.0,1,1, 6.483, 10510.727, 436.183, 52829.799 24/05/22,04:31:13,09,10,1, 12.0,1,1, 6.483, 10511.266, 435.348, 52830.635 24/05/22,04:31:13,10,10,1, 12.0,1,1, 6.483, 10511.037, 435.641, 52829.091 24/05/22,04:31:13,11,10,1, 12.0,1,1, 6.483, 10510.522, 435.830, 52829.994 24/05/22,04:31:13,12,10,1, 12.0,1,1, 6.483, 10510.989, 435.178, 52829.606 24/05/22,04:31:13,13,10,1, 12.0,1,1, 6.483, 10510.457, 436.019, 52828.912 24/05/22,04:31:13,14,10,1, 12.0,1,1, 6.483, 10510.637, 435.693, 52830.424 24/05/22,04:31:13,15,10,1, 12.0,1,1, 6.483, 10511.135, 435.485, 52829.528 24/05/22,04:31:13,16,10,1, 12.0,1,1, 6.483, 10510.663, 436.169, 52829.836 24/05/22,04:31:13,17,10,1, 12.0,1,1, 6.483, 10511.230, 435.344, 52830.648 24/05/22,04:31:13,18,10,1, 12.0,1,1, 6.483, 10511.013, 435.624, 52828.987 24/05/22,04:31:13,19,10,1, 12.0,1,1, 6.483, 10510.495, 435.812, 52829.945 24/05/22,04:31:14,00,09,1, 11.9,1,1, 6.481, 10510.488, 435.812, 52829.945 24/05/22,04:31:14,01,09,1, 11.9,1,1, 6.481, 10511.250, 435.221, 52830.346 24/05/22,04:31:14,02,09,1, 11.9,1,1, 6.481, 10510.763, 435.709, 52828.798 24/05/22,04:31:14,03,09,1, 11.9,1,1, 6.481, 10510.473, 435.730, 52830.070 24/05/22,04:31:14,04,09,1, 11.9,1,1, 6.481, 10510.999, 435.242, 52829.589 24/05/22,04:31:14,05,09,1, 11.9,1,1, 6.481, 10510.431, 436.137, 52829.255 24/05/22,04:31:14,06,09,1, 11.9,1,1, 6.481, 10510.952, 435.547, 52830.650 24/05/22,04:31:14,07,09,1, 11.9,1,1, 6.481, 10511.244, 435.539, 52829.399 24/05/22,04:31:14,08,09,1, 11.9,1,1, 6.481, 10510.721, 436.051, 52829.978 24/05/22,04:31:14,09,09,1, 11.9,1,1, 6.481, 10511.208, 435.197, 52830.228 24/05/22,04:31:14,10,09,1, 11.9,1,1, 6.481, 10510.663, 435.709, 52828.688 24/05/22,04:31:14,11,09,1, 11.9,1,1, 6.481, 10510.485, 435.731, 52830.095 24/05/22,04:31:14,12,09,1, 11.9,1,1, 6.481, 10510.947, 435.280, 52829.566 24/05/22,04:31:14,13,09,1, 11.9,1,1, 6.481, 10510.457, 436.182, 52829.193 24/05/22,04:31:14,14,09,1, 11.9,1,1, 6.481, 10510.948, 435.587, 52830.772 24/05/22,04:31:14,15,09,1, 11.9,1,1, 6.481, 10511.223, 435.591, 52829.443 24/05/22,04:31:14,16,09,1, 11.9,1,1, 6.481, 10510.737, 436.018, 52829.990 24/05/22,04:31:14,17,09,1, 11.9,1,1, 6.481, 10511.204, 435.142, 52830.214 24/05/22,04:31:14,18,09,1, 11.9,1,1, 6.481, 10510.665, 435.730, 52828.744 24/05/22,04:31:14,19,09,1, 11.9,1,1, 6.481, 10510.433, 435.726, 52830.046 24/05/22,04:31:15,00,09,1, 12.0,1,1, 6.488, 10510.429, 435.726, 52830.046 24/05/22,04:31:15,01,09,1, 12.0,1,1, 6.488, 10511.063, 435.138, 52829.839 24/05/22,04:31:15,02,09,1, 12.0,1,1, 6.488, 10510.493, 435.842, 52828.570 24/05/22,04:31:15,03,09,1, 12.0,1,1, 6.488, 10510.542, 435.714, 52830.295 24/05/22,04:31:15,04,09,1, 12.0,1,1, 6.488, 10510.975, 435.376, 52829.523 24/05/22,04:31:15,05,09,1, 12.0,1,1, 6.488, 10510.653, 436.194, 52829.623 24/05/22,04:31:15,06,09,1, 12.0,1,1, 6.488, 10511.226, 435.473, 52830.746 24/05/22,04:31:15,07,09,1, 12.0,1,1, 6.488, 10511.183, 435.604, 52829.276 24/05/22,04:31:15,08,09,1, 12.0,1,1, 6.488, 10510.613, 435.919, 52830.030 24/05/22,04:31:15,09,09,1, 12.0,1,1, 6.488, 10511.116, 435.154, 52829.846 24/05/22,04:31:15,10,09,1, 12.0,1,1, 6.488, 10510.488, 435.883, 52828.777 24/05/22,04:31:15,11,09,1, 12.0,1,1, 6.488, 10510.500, 435.652, 52830.227 24/05/22,04:31:15,12,09,1, 12.0,1,1, 6.488, 10511.038, 435.422, 52829.523 24/05/22,04:31:15,13,09,1, 12.0,1,1, 6.488, 10510.620, 436.229, 52829.682 24/05/22,04:31:15,14,09,1, 12.0,1,1, 6.488, 10511.205, 435.453, 52830.689 24/05/22,04:31:15,15,09,1, 12.0,1,1, 6.488, 10511.157, 435.595, 52829.205 24/05/22,04:31:15,16,09,1, 12.0,1,1, 6.488, 10510.651, 435.884, 52830.015 24/05/22,04:31:15,17,09,1, 12.0,1,1, 6.488, 10511.044, 435.115, 52829.812 24/05/22,04:31:15,18,09,1, 12.0,1,1, 6.488, 10510.432, 435.918, 52828.786 24/05/22,04:31:15,19,09,1, 12.0,1,1, 6.488, 10510.507, 435.658, 52830.282 24/05/22,04:31:16,00,10,1, 11.9,1,1, 6.484, 10510.504, 435.658, 52830.282 24/05/22,04:31:16,01,10,1, 11.9,1,1, 6.484, 10510.599, 435.208, 52829.710 24/05/22,04:31:16,02,10,1, 11.9,1,1, 6.484, 10510.902, 436.099, 52829.528 24/05/22,04:31:16,03,10,1, 11.9,1,1, 6.484, 10510.412, 435.519, 52829.515 24/05/22,04:31:16,04,10,1, 11.9,1,1, 6.484, 10511.211, 435.659, 52830.283 24/05/22,04:31:16,05,10,1, 11.9,1,1, 6.484, 10511.063, 436.114, 52829.819 24/05/22,04:31:16,06,10,1, 11.9,1,1, 6.484, 10510.769, 435.195, 52829.914 24/05/22,04:31:16,07,10,1, 11.9,1,1, 6.484, 10511.229, 435.791, 52829.841 24/05/22,04:31:16,08,10,1, 11.9,1,1, 6.484, 10510.510, 435.652, 52829.199 24/05/22,04:31:16,09,10,1, 11.9,1,1, 6.484, 10510.596, 435.235, 52829.711 24/05/22,04:31:16,10,10,1, 11.9,1,1, 6.484, 10510.877, 436.135, 52829.575 24/05/22,04:31:16,11,10,1, 11.9,1,1, 6.484, 10510.434, 435.546, 52829.610 24/05/22,04:31:16,12,10,1, 11.9,1,1, 6.484, 10511.207, 435.699, 52830.265 24/05/22,04:31:16,13,10,1, 11.9,1,1, 6.484, 10511.119, 436.097, 52829.845 24/05/22,04:31:16,14,10,1, 11.9,1,1, 6.484, 10510.772, 435.244, 52830.010 24/05/22,04:31:16,15,10,1, 11.9,1,1, 6.484, 10511.330, 435.798, 52829.820 24/05/22,04:31:16,16,10,1, 11.9,1,1, 6.484, 10510.515, 435.683, 52829.189 24/05/22,04:31:16,17,10,1, 11.9,1,1, 6.484, 10510.611, 435.256, 52829.757 24/05/22,04:31:16,18,10,1, 11.9,1,1, 6.484, 10510.955, 436.149, 52829.548 24/05/22,04:31:16,19,10,1, 11.9,1,1, 6.484, 10510.502, 435.499, 52829.612 24/05/22,04:31:17,00,09,1, 11.8,1,1, 6.481, 10510.496, 435.499, 52829.612 24/05/22,04:31:17,01,09,1, 11.8,1,1, 6.481, 10510.746, 435.395, 52829.944 24/05/22,04:31:17,02,09,1, 11.8,1,1, 6.481, 10511.024, 436.199, 52829.716 24/05/22,04:31:17,03,09,1, 11.8,1,1, 6.481, 10510.612, 435.500, 52829.798 24/05/22,04:31:17,04,09,1, 11.8,1,1, 6.481, 10511.381, 435.748, 52830.273 24/05/22,04:31:17,05,09,1, 11.8,1,1, 6.481, 10510.963, 435.994, 52829.679 24/05/22,04:31:17,06,09,1, 11.8,1,1, 6.481, 10510.698, 435.192, 52829.766 24/05/22,04:31:17,07,09,1, 11.8,1,1, 6.481, 10511.089, 435.917, 52829.627 24/05/22,04:31:17,08,09,1, 11.8,1,1, 6.481, 10510.358, 435.650, 52829.267 24/05/22,04:31:17,09,09,1, 11.8,1,1, 6.481, 10510.769, 435.446, 52829.993 24/05/22,04:31:17,10,09,1, 11.8,1,1, 6.481, 10511.040, 436.200, 52829.794 24/05/22,04:31:17,11,09,1, 11.8,1,1, 6.481, 10510.671, 435.417, 52829.875 24/05/22,04:31:17,12,09,1, 11.8,1,1, 6.481, 10511.416, 435.748, 52830.345 24/05/22,04:31:17,13,09,1, 11.8,1,1, 6.481, 10510.992, 435.909, 52829.674 24/05/22,04:31:17,14,09,1, 11.8,1,1, 6.481, 10510.679, 435.173, 52829.821 24/05/22,04:31:17,15,09,1, 11.8,1,1, 6.481, 10511.056, 435.961, 52829.565 24/05/22,04:31:17,16,09,1, 11.8,1,1, 6.481, 10510.305, 435.657, 52829.239 24/05/22,04:31:17,17,09,1, 11.8,1,1, 6.481, 10510.783, 435.443, 52829.877 24/05/22,04:31:17,18,09,1, 11.8,1,1, 6.481, 10511.037, 436.229, 52829.655 24/05/22,04:31:17,19,09,1, 11.8,1,1, 6.481, 10510.712, 435.427, 52829.923 24/05/22,04:31:18,00,10,1, 11.9,1,1, 6.481, 10510.705, 435.427, 52829.923 24/05/22,04:31:18,01,10,1, 11.9,1,1, 6.481, 10511.031, 435.609, 52830.201 24/05/22,04:31:18,02,10,1, 11.9,1,1, 6.481, 10511.180, 436.249, 52829.840 24/05/22,04:31:18,03,10,1, 11.9,1,1, 6.481, 10510.779, 435.370, 52829.996 24/05/22,04:31:18,04,10,1, 11.9,1,1, 6.481, 10511.396, 435.900, 52830.138 24/05/22,04:31:18,05,10,1, 11.9,1,1, 6.481, 10510.718, 435.829, 52829.367 24/05/22,04:31:18,06,10,1, 11.9,1,1, 6.481, 10510.607, 435.192, 52829.719 24/05/22,04:31:18,07,10,1, 11.9,1,1, 6.481, 10511.001, 436.122, 52829.619 24/05/22,04:31:18,08,10,1, 11.9,1,1, 6.481, 10510.353, 435.606, 52829.480 24/05/22,04:31:18,09,10,1, 11.9,1,1, 6.481, 10511.060, 435.647, 52830.210 24/05/22,04:31:18,10,10,1, 11.9,1,1, 6.481, 10511.125, 436.219, 52829.930 24/05/22,04:31:18,11,10,1, 11.9,1,1, 6.481, 10510.792, 435.333, 52830.046 24/05/22,04:31:18,12,10,1, 11.9,1,1, 6.481, 10511.404, 435.822, 52830.101 24/05/22,04:31:18,13,10,1, 11.9,1,1, 6.481, 10510.711, 435.819, 52829.318 24/05/22,04:31:18,14,10,1, 11.9,1,1, 6.481, 10510.597, 435.267, 52829.774 24/05/22,04:31:18,15,10,1, 11.9,1,1, 6.481, 10510.938, 436.106, 52829.552 24/05/22,04:31:18,16,10,1, 11.9,1,1, 6.481, 10510.432, 435.623, 52829.566 24/05/22,04:31:18,17,10,1, 11.9,1,1, 6.481, 10511.093, 435.658, 52830.352 24/05/22,04:31:18,18,10,1, 11.9,1,1, 6.481, 10511.136, 436.221, 52829.904 24/05/22,04:31:18,19,10,1, 11.9,1,1, 6.481, 10510.806, 435.333, 52829.902 24/05/22,04:31:19,00,09,1, 11.9,1,1, 6.484, 10510.805, 435.333, 52829.902 24/05/22,04:31:19,01,09,1, 11.9,1,1, 6.484, 10511.352, 435.807, 52830.420 24/05/22,04:31:19,02,09,1, 11.9,1,1, 6.484, 10511.146, 436.099, 52829.793 24/05/22,04:31:19,03,09,1, 11.9,1,1, 6.484, 10510.782, 435.275, 52829.927 24/05/22,04:31:19,04,09,1, 11.9,1,1, 6.484, 10511.244, 435.932, 52829.834 24/05/22,04:31:19,05,09,1, 11.9,1,1, 6.484, 10510.424, 435.689, 52829.139 24/05/22,04:31:19,06,09,1, 11.9,1,1, 6.484, 10510.658, 435.398, 52829.716 24/05/22,04:31:19,07,09,1, 11.9,1,1, 6.484, 10511.015, 436.251, 52829.590 24/05/22,04:31:19,08,09,1, 11.9,1,1, 6.484, 10510.516, 435.626, 52829.805 24/05/22,04:31:19,09,09,1, 11.9,1,1, 6.484, 10511.374, 435.779, 52830.326 24/05/22,04:31:19,10,09,1, 11.9,1,1, 6.484, 10511.129, 436.120, 52829.772 24/05/22,04:31:19,11,09,1, 11.9,1,1, 6.484, 10510.778, 435.246, 52829.923 24/05/22,04:31:19,12,09,1, 11.9,1,1, 6.484, 10511.208, 435.977, 52829.725 24/05/22,04:31:19,13,09,1, 11.9,1,1, 6.484, 10510.406, 435.763, 52829.235 24/05/22,04:31:19,14,09,1, 11.9,1,1, 6.484, 10510.685, 435.420, 52829.791 24/05/22,04:31:19,15,09,1, 11.9,1,1, 6.484, 10511.006, 436.268, 52829.538 24/05/22,04:31:19,16,09,1, 11.9,1,1, 6.484, 10510.594, 435.613, 52829.873 24/05/22,04:31:19,17,09,1, 11.9,1,1, 6.484, 10511.370, 435.784, 52830.383 24/05/22,04:31:19,18,09,1, 11.9,1,1, 6.484, 10511.084, 436.091, 52829.679 24/05/22,04:31:19,19,09,1, 11.9,1,1, 6.484, 10510.773, 435.231, 52829.863 24/05/22,04:31:20,00,09,1, 11.9,1,1, 6.489, 10510.771, 435.231, 52829.863 24/05/22,04:31:20,01,09,1, 11.9,1,1, 6.489, 10511.722, 435.946, 52830.672 24/05/22,04:31:20,02,09,1, 11.9,1,1, 6.489, 10510.748, 435.937, 52828.955 24/05/22,04:31:20,03,09,1, 11.9,1,1, 6.489, 10510.617, 435.373, 52830.255 24/05/22,04:31:20,04,09,1, 11.9,1,1, 6.489, 10511.272, 436.095, 52829.584 24/05/22,04:31:20,05,09,1, 11.9,1,1, 6.489, 10510.065, 435.729, 52828.966 24/05/22,04:31:20,06,09,1, 11.9,1,1, 6.489, 10511.075, 435.677, 52830.686 24/05/22,04:31:20,07,09,1, 11.9,1,1, 6.489, 10511.142, 436.341, 52829.434 24/05/22,04:31:20,08,09,1, 11.9,1,1, 6.489, 10510.487, 435.571, 52829.990 24/05/22,04:31:20,09,09,1, 11.9,1,1, 6.489, 10511.733, 435.954, 52830.599 24/05/22,04:31:20,10,09,1, 11.9,1,1, 6.489, 10510.533, 435.861, 52828.562 24/05/22,04:31:20,11,09,1, 11.9,1,1, 6.489, 10511.149, 435.387, 52830.379 24/05/22,04:31:20,12,09,1, 11.9,1,1, 6.489, 10510.823, 436.049, 52828.840 24/05/22,04:31:20,13,09,1, 11.9,1,1, 6.489, 10510.207, 435.867, 52829.928 24/05/22,04:31:20,14,09,1, 11.9,1,1, 6.489, 10511.243, 435.617, 52830.159 24/05/22,04:31:20,15,09,1, 11.9,1,1, 6.489, 10510.658, 436.304, 52829.247 24/05/22,04:31:20,16,09,1, 11.9,1,1, 6.489, 10511.017, 435.649, 52830.926 24/05/22,04:31:20,17,09,1, 11.9,1,1, 6.489, 10511.522, 435.832, 52829.711 24/05/22,04:31:20,18,09,1, 11.9,1,1, 6.489, 10510.440, 436.023, 52829.540 24/05/22,04:31:20,19,09,1, 11.9,1,1, 6.489, 10511.111, 435.401, 52830.462 24/05/22,04:31:21,00,09,1, 11.9,1,1, 6.487, 10511.105, 435.401, 52830.462 24/05/22,04:31:21,01,09,1, 11.9,1,1, 6.487, 10511.324, 435.845, 52829.351 24/05/22,04:31:21,02,09,1, 11.9,1,1, 6.487, 10510.307, 435.957, 52829.488 24/05/22,04:31:21,03,09,1, 11.9,1,1, 6.487, 10511.051, 435.446, 52830.233 24/05/22,04:31:21,04,09,1, 11.9,1,1, 6.487, 10510.610, 436.177, 52828.702 24/05/22,04:31:21,05,09,1, 11.9,1,1, 6.487, 10510.468, 435.897, 52830.348 24/05/22,04:31:21,06,09,1, 11.9,1,1, 6.487, 10511.436, 435.747, 52830.076 24/05/22,04:31:21,07,09,1, 11.9,1,1, 6.487, 10510.704, 436.309, 52829.389 24/05/22,04:31:21,08,09,1, 11.9,1,1, 6.487, 10511.129, 435.579, 52830.791 24/05/22,04:31:21,09,09,1, 11.9,1,1, 6.487, 10511.279, 435.874, 52829.264 24/05/22,04:31:21,10,09,1, 11.9,1,1, 6.487, 10510.324, 435.966, 52829.530 24/05/22,04:31:21,11,09,1, 11.9,1,1, 6.487, 10511.077, 435.485, 52830.327 24/05/22,04:31:21,12,09,1, 11.9,1,1, 6.487, 10510.551, 436.226, 52828.877 24/05/22,04:31:21,13,09,1, 11.9,1,1, 6.487, 10510.454, 435.893, 52830.320 24/05/22,04:31:21,14,09,1, 11.9,1,1, 6.487, 10511.478, 435.842, 52830.120 24/05/22,04:31:21,15,09,1, 11.9,1,1, 6.487, 10510.647, 436.306, 52829.367 24/05/22,04:31:21,16,09,1, 11.9,1,1, 6.487, 10511.187, 435.537, 52830.924 24/05/22,04:31:21,17,09,1, 11.9,1,1, 6.487, 10511.320, 435.852, 52829.280 24/05/22,04:31:21,18,09,1, 11.9,1,1, 6.487, 10510.240, 435.937, 52829.468 24/05/22,04:31:21,19,09,1, 11.9,1,1, 6.487, 10511.095, 435.437, 52830.244 24/05/22,04:31:22,00,10,1, 11.9,1,1, 6.485, 10511.088, 435.437, 52830.244 24/05/22,04:31:22,01,10,1, 11.9,1,1, 6.485, 10511.029, 435.979, 52829.015 24/05/22,04:31:22,02,10,1, 11.9,1,1, 6.485, 10510.205, 435.982, 52829.699 24/05/22,04:31:22,03,10,1, 11.9,1,1, 6.485, 10511.092, 435.616, 52830.200 24/05/22,04:31:22,04,10,1, 11.9,1,1, 6.485, 10510.560, 436.354, 52829.054 24/05/22,04:31:22,05,10,1, 11.9,1,1, 6.485, 10510.730, 435.890, 52830.756 24/05/22,04:31:22,06,10,1, 11.9,1,1, 6.485, 10511.549, 435.910, 52830.065 24/05/22,04:31:22,07,10,1, 11.9,1,1, 6.485, 10510.616, 436.298, 52829.521 24/05/22,04:31:22,08,10,1, 11.9,1,1, 6.485, 10511.153, 435.549, 52830.830 24/05/22,04:31:22,09,10,1, 11.9,1,1, 6.485, 10510.961, 436.007, 52829.026 24/05/22,04:31:22,10,10,1, 11.9,1,1, 6.485, 10510.137, 435.953, 52829.647 24/05/22,04:31:22,11,10,1, 11.9,1,1, 6.485, 10511.153, 435.620, 52830.129 24/05/22,04:31:22,12,10,1, 11.9,1,1, 6.485, 10510.650, 436.378, 52829.033 24/05/22,04:31:22,13,10,1, 11.9,1,1, 6.485, 10510.712, 435.902, 52830.789 24/05/22,04:31:22,14,10,1, 11.9,1,1, 6.485, 10511.522, 435.942, 52829.992 24/05/22,04:31:22,15,10,1, 11.9,1,1, 6.485, 10510.656, 436.273, 52829.469 24/05/22,04:31:22,16,10,1, 11.9,1,1, 6.485, 10511.134, 435.546, 52830.600 24/05/22,04:31:22,17,10,1, 11.9,1,1, 6.485, 10511.011, 436.037, 52828.974 24/05/22,04:31:22,18,10,1, 11.9,1,1, 6.485, 10510.149, 435.957, 52829.855 24/05/22,04:31:22,19,10,1, 11.9,1,1, 6.485, 10511.061, 435.658, 52830.142 24/05/22,04:31:23,00,09,1, 11.9,1,1, 6.489, 10511.055, 435.658, 52830.142 24/05/22,04:31:23,01,09,1, 11.9,1,1, 6.489, 10510.691, 436.045, 52828.131 24/05/22,04:31:23,02,09,1, 11.9,1,1, 6.489, 10510.055, 436.060, 52830.225 24/05/22,04:31:23,03,09,1, 11.9,1,1, 6.489, 10511.470, 435.854, 52830.406 24/05/22,04:31:23,04,09,1, 11.9,1,1, 6.489, 10510.386, 436.400, 52828.659 24/05/22,04:31:23,05,09,1, 11.9,1,1, 6.489, 10511.009, 435.928, 52831.376 24/05/22,04:31:23,06,09,1, 11.9,1,1, 6.489, 10511.643, 435.961, 52829.641 24/05/22,04:31:23,07,09,1, 11.9,1,1, 6.489, 10510.134, 436.195, 52829.315 24/05/22,04:31:23,08,09,1, 11.9,1,1, 6.489, 10511.253, 435.605, 52830.897 24/05/22,04:31:23,09,09,1, 11.9,1,1, 6.489, 10510.647, 436.111, 52828.262 24/05/22,04:31:23,10,09,1, 11.9,1,1, 6.489, 10509.976, 436.062, 52830.245 24/05/22,04:31:23,11,09,1, 11.9,1,1, 6.489, 10511.534, 435.806, 52830.373 24/05/22,04:31:23,12,09,1, 11.9,1,1, 6.489, 10510.387, 436.384, 52828.715 24/05/22,04:31:23,13,09,1, 11.9,1,1, 6.489, 10510.973, 435.895, 52831.470 24/05/22,04:31:23,14,09,1, 11.9,1,1, 6.489, 10511.649, 435.944, 52829.592 24/05/22,04:31:23,15,09,1, 11.9,1,1, 6.489, 10510.110, 436.159, 52829.314 24/05/22,04:31:23,16,09,1, 11.9,1,1, 6.489, 10511.256, 435.593, 52831.014 24/05/22,04:31:23,17,09,1, 11.9,1,1, 6.489, 10510.669, 436.109, 52828.276 24/05/22,04:31:23,18,09,1, 11.9,1,1, 6.489, 10510.033, 436.063, 52830.212 24/05/22,04:31:23,19,09,1, 11.9,1,1, 6.489, 10511.527, 435.822, 52830.438 24/05/22,04:31:24,00,10,1, 11.9,1,1, 6.490, 10511.522, 435.822, 52830.438 24/05/22,04:31:24,01,10,1, 11.9,1,1, 6.490, 10510.387, 436.260, 52828.262 24/05/22,04:31:24,02,10,1, 11.9,1,1, 6.490, 10510.246, 436.085, 52830.609 24/05/22,04:31:24,03,10,1, 11.9,1,1, 6.490, 10511.642, 435.944, 52830.230 24/05/22,04:31:24,04,10,1, 11.9,1,1, 6.490, 10510.342, 436.409, 52828.999 24/05/22,04:31:24,05,10,1, 11.9,1,1, 6.490, 10511.170, 435.821, 52831.525 24/05/22,04:31:24,06,10,1, 11.9,1,1, 6.490, 10511.355, 436.037, 52829.174 24/05/22,04:31:24,07,10,1, 11.9,1,1, 6.490, 10509.974, 436.148, 52829.514 24/05/22,04:31:24,08,10,1, 11.9,1,1, 6.490, 10511.244, 435.680, 52830.773 24/05/22,04:31:24,09,10,1, 11.9,1,1, 6.490, 10510.374, 436.211, 52828.094 24/05/22,04:31:24,10,10,1, 11.9,1,1, 6.490, 10510.288, 436.123, 52830.634 24/05/22,04:31:24,11,10,1, 11.9,1,1, 6.490, 10511.630, 435.989, 52830.288 24/05/22,04:31:24,12,10,1, 11.9,1,1, 6.490, 10510.345, 436.415, 52828.998 24/05/22,04:31:24,13,10,1, 11.9,1,1, 6.490, 10511.167, 435.805, 52831.475 24/05/22,04:31:24,14,10,1, 11.9,1,1, 6.490, 10511.325, 436.060, 52829.159 24/05/22,04:31:24,15,10,1, 11.9,1,1, 6.490, 10509.911, 436.189, 52829.563 24/05/22,04:31:24,16,10,1, 11.9,1,1, 6.490, 10511.284, 435.705, 52830.838 24/05/22,04:31:24,17,10,1, 11.9,1,1, 6.490, 10510.321, 436.302, 52828.301 24/05/22,04:31:24,18,10,1, 11.9,1,1, 6.490, 10510.264, 436.127, 52830.728 24/05/22,04:31:24,19,10,1, 11.9,1,1, 6.490, 10511.697, 436.003, 52830.283 24/05/22,04:31:25,00,10,1, 11.9,1,1, 6.492, 10511.689, 436.003, 52830.283 24/05/22,04:31:25,01,10,1, 11.9,1,1, 6.492, 10510.350, 436.422, 52828.414 24/05/22,04:31:25,02,10,1, 11.9,1,1, 6.492, 10510.576, 436.092, 52831.247 24/05/22,04:31:25,03,10,1, 11.9,1,1, 6.492, 10511.698, 436.060, 52830.059 24/05/22,04:31:25,04,10,1, 11.9,1,1, 6.492, 10510.253, 436.389, 52829.253 24/05/22,04:31:25,05,10,1, 11.9,1,1, 6.492, 10511.223, 435.814, 52831.330 24/05/22,04:31:25,06,10,1, 11.9,1,1, 6.492, 10511.015, 436.144, 52828.647 24/05/22,04:31:25,07,10,1, 11.9,1,1, 6.492, 10509.877, 436.189, 52829.769 24/05/22,04:31:25,08,10,1, 11.9,1,1, 6.492, 10511.275, 435.835, 52830.570 24/05/22,04:31:25,09,10,1, 11.9,1,1, 6.492, 10510.292, 436.468, 52828.501 24/05/22,04:31:25,10,10,1, 11.9,1,1, 6.492, 10510.628, 436.155, 52831.219 24/05/22,04:31:25,11,10,1, 11.9,1,1, 6.492, 10511.652, 436.043, 52829.954 24/05/22,04:31:25,12,10,1, 11.9,1,1, 6.492, 10510.222, 436.405, 52829.222 24/05/22,04:31:25,13,10,1, 11.9,1,1, 6.492, 10511.237, 435.778, 52831.238 24/05/22,04:31:25,14,10,1, 11.9,1,1, 6.492, 10510.969, 436.123, 52828.619 24/05/22,04:31:25,15,10,1, 11.9,1,1, 6.492, 10509.888, 436.200, 52829.804 24/05/22,04:31:25,16,10,1, 11.9,1,1, 6.492, 10511.278, 435.857, 52830.550 24/05/22,04:31:25,17,10,1, 11.9,1,1, 6.492, 10510.313, 436.509, 52828.546 24/05/22,04:31:25,18,10,1, 11.9,1,1, 6.492, 10510.625, 436.119, 52831.226 24/05/22,04:31:25,19,10,1, 11.9,1,1, 6.492, 10511.692, 436.038, 52829.915 24/05/22,04:31:26,00,09,1, 11.9,1,1, 6.491, 10511.689, 436.038, 52829.915 24/05/22,04:31:26,01,09,1, 11.9,1,1, 6.491, 10510.682, 436.684, 52829.647 24/05/22,04:31:26,02,09,1, 11.9,1,1, 6.491, 10510.810, 435.952, 52830.670 24/05/22,04:31:26,03,09,1, 11.9,1,1, 6.491, 10511.277, 436.199, 52829.888 24/05/22,04:31:26,04,09,1, 11.9,1,1, 6.491, 10510.566, 436.416, 52829.834 24/05/22,04:31:26,05,09,1, 11.9,1,1, 6.491, 10510.850, 435.628, 52830.203 24/05/22,04:31:26,06,09,1, 11.9,1,1, 6.491, 10510.701, 436.355, 52829.227 24/05/22,04:31:26,07,09,1, 11.9,1,1, 6.491, 10510.263, 436.135, 52829.917 24/05/22,04:31:26,08,09,1, 11.9,1,1, 6.491, 10510.925, 435.956, 52830.071 24/05/22,04:31:26,09,09,1, 11.9,1,1, 6.491, 10510.655, 436.638, 52829.604 24/05/22,04:31:26,10,09,1, 11.9,1,1, 6.491, 10510.861, 435.936, 52830.558 24/05/22,04:31:26,11,09,1, 11.9,1,1, 6.491, 10511.275, 436.211, 52829.887 24/05/22,04:31:26,12,09,1, 11.9,1,1, 6.491, 10510.536, 436.413, 52829.804 24/05/22,04:31:26,13,09,1, 11.9,1,1, 6.491, 10510.802, 435.655, 52830.187 24/05/22,04:31:26,14,09,1, 11.9,1,1, 6.491, 10510.703, 436.401, 52829.193 24/05/22,04:31:26,15,09,1, 11.9,1,1, 6.491, 10510.223, 436.183, 52829.889 24/05/22,04:31:26,16,09,1, 11.9,1,1, 6.491, 10510.956, 435.997, 52830.051 24/05/22,04:31:26,17,09,1, 11.9,1,1, 6.491, 10510.724, 436.706, 52829.727 24/05/22,04:31:26,18,09,1, 11.9,1,1, 6.491, 10510.845, 435.926, 52830.680 24/05/22,04:31:26,19,09,1, 11.9,1,1, 6.491, 10511.288, 436.185, 52829.971 24/05/22,04:31:27,00,08,1, 11.9,1,1, 6.487, 10511.280, 436.185, 52829.971 24/05/22,04:31:27,01,08,1, 11.9,1,1, 6.487, 10510.776, 436.665, 52829.797 24/05/22,04:31:27,02,08,1, 11.9,1,1, 6.487, 10510.904, 435.883, 52830.778 24/05/22,04:31:27,03,08,1, 11.9,1,1, 6.487, 10511.152, 436.290, 52829.782 24/05/22,04:31:27,04,08,1, 11.9,1,1, 6.487, 10510.380, 436.340, 52829.618 24/05/22,04:31:27,05,08,1, 11.9,1,1, 6.487, 10510.754, 435.736, 52830.076 24/05/22,04:31:27,06,08,1, 11.9,1,1, 6.487, 10510.619, 436.520, 52829.231 24/05/22,04:31:27,07,08,1, 11.9,1,1, 6.487, 10510.362, 436.219, 52830.289 24/05/22,04:31:27,08,08,1, 11.9,1,1, 6.487, 10511.152, 436.122, 52830.257 24/05/22,04:31:27,09,08,1, 11.9,1,1, 6.487, 10510.738, 436.677, 52829.834 24/05/22,04:31:27,10,08,1, 11.9,1,1, 6.487, 10510.927, 435.866, 52830.646 24/05/22,04:31:27,11,08,1, 11.9,1,1, 6.487, 10511.159, 436.271, 52829.715 24/05/22,04:31:27,12,08,1, 11.9,1,1, 6.487, 10510.336, 436.332, 52829.707 24/05/22,04:31:27,13,08,1, 11.9,1,1, 6.487, 10510.787, 435.742, 52830.063 24/05/22,04:31:27,14,08,1, 11.9,1,1, 6.487, 10510.595, 436.563, 52829.139 24/05/22,04:31:27,15,08,1, 11.9,1,1, 6.487, 10510.397, 436.195, 52830.255 24/05/22,04:31:27,16,08,1, 11.9,1,1, 6.487, 10511.159, 436.120, 52830.172 24/05/22,04:31:27,17,08,1, 11.9,1,1, 6.487, 10510.774, 436.653, 52829.831 24/05/22,04:31:27,18,08,1, 11.9,1,1, 6.487, 10510.976, 435.883, 52830.808 24/05/22,04:31:27,19,08,1, 11.9,1,1, 6.487, 10511.136, 436.298, 52829.687 24/05/22,04:31:28,00,08,1, 11.9,1,1, 6.488, 10511.130, 436.298, 52829.687 24/05/22,04:31:28,01,08,1, 11.9,1,1, 6.488, 10510.753, 436.600, 52829.845 24/05/22,04:31:28,02,08,1, 11.9,1,1, 6.488, 10510.941, 435.788, 52830.426 24/05/22,04:31:28,03,08,1, 11.9,1,1, 6.488, 10510.979, 436.369, 52829.495 24/05/22,04:31:28,04,08,1, 11.9,1,1, 6.488, 10510.242, 436.220, 52829.692 24/05/22,04:31:28,05,08,1, 11.9,1,1, 6.488, 10510.818, 435.854, 52830.034 24/05/22,04:31:28,06,08,1, 11.9,1,1, 6.488, 10510.589, 436.705, 52829.391 24/05/22,04:31:28,07,08,1, 11.9,1,1, 6.488, 10510.597, 436.136, 52830.457 24/05/22,04:31:28,08,08,1, 11.9,1,1, 6.488, 10511.293, 436.232, 52830.137 24/05/22,04:31:28,09,08,1, 11.9,1,1, 6.488, 10510.745, 436.644, 52829.837 24/05/22,04:31:28,10,08,1, 11.9,1,1, 6.488, 10510.892, 435.773, 52830.481 24/05/22,04:31:28,11,08,1, 11.9,1,1, 6.488, 10510.964, 436.343, 52829.446 24/05/22,04:31:28,12,08,1, 11.9,1,1, 6.488, 10510.260, 436.221, 52829.749 24/05/22,04:31:28,13,08,1, 11.9,1,1, 6.488, 10510.799, 435.863, 52829.993 24/05/22,04:31:28,14,08,1, 11.9,1,1, 6.488, 10510.589, 436.716, 52829.421 24/05/22,04:31:28,15,08,1, 11.9,1,1, 6.488, 10510.614, 436.149, 52830.537 24/05/22,04:31:28,16,08,1, 11.9,1,1, 6.488, 10511.269, 436.224, 52830.171 24/05/22,04:31:28,17,08,1, 11.9,1,1, 6.488, 10510.724, 436.584, 52829.821 24/05/22,04:31:28,18,08,1, 11.9,1,1, 6.488, 10510.897, 435.790, 52830.466 24/05/22,04:31:28,19,08,1, 11.9,1,1, 6.488, 10510.895, 436.373, 52829.383 24/05/22,04:31:29,00,08,1, 11.9,1,1, 6.491, 10510.888, 436.373, 52829.383 24/05/22,04:31:29,01,08,1, 11.9,1,1, 6.491, 10510.669, 436.519, 52829.847 24/05/22,04:31:29,02,08,1, 11.9,1,1, 6.491, 10510.821, 435.712, 52830.256 24/05/22,04:31:29,03,08,1, 11.9,1,1, 6.491, 10510.749, 436.455, 52829.192 24/05/22,04:31:29,04,08,1, 11.9,1,1, 6.491, 10510.252, 436.252, 52829.880 24/05/22,04:31:29,05,08,1, 11.9,1,1, 6.491, 10510.928, 436.034, 52830.079 24/05/22,04:31:29,06,08,1, 11.9,1,1, 6.491, 10510.658, 436.775, 52829.664 24/05/22,04:31:29,07,08,1, 11.9,1,1, 6.491, 10510.832, 436.040, 52830.714 24/05/22,04:31:29,08,08,1, 11.9,1,1, 6.491, 10511.326, 436.249, 52830.018 24/05/22,04:31:29,09,08,1, 11.9,1,1, 6.491, 10510.608, 436.499, 52829.838 24/05/22,04:31:29,10,08,1, 11.9,1,1, 6.491, 10510.774, 435.743, 52830.161 24/05/22,04:31:29,11,08,1, 11.9,1,1, 6.491, 10510.707, 436.444, 52829.218 24/05/22,04:31:29,12,08,1, 11.9,1,1, 6.491, 10510.217, 436.198, 52829.882 24/05/22,04:31:29,13,08,1, 11.9,1,1, 6.491, 10510.916, 436.020, 52830.085 24/05/22,04:31:29,14,08,1, 11.9,1,1, 6.491, 10510.694, 436.743, 52829.685 24/05/22,04:31:29,15,08,1, 11.9,1,1, 6.491, 10510.827, 436.007, 52830.706 24/05/22,04:31:29,16,08,1, 11.9,1,1, 6.491, 10511.310, 436.264, 52829.924 24/05/22,04:31:29,17,08,1, 11.9,1,1, 6.491, 10510.585, 436.516, 52829.830 24/05/22,04:31:29,18,08,1, 11.9,1,1, 6.491, 10510.823, 435.786, 52830.300 24/05/22,04:31:29,19,08,1, 11.9,1,1, 6.491, 10510.725, 436.480, 52829.243 24/05/22,04:31:30,00,09,1, 11.9,1,1, 6.489, 10510.721, 436.480, 52829.243 24/05/22,04:31:30,01,09,1, 11.9,1,1, 6.489, 10510.499, 436.405, 52829.751 24/05/22,04:31:30,02,09,1, 11.9,1,1, 6.489, 10510.859, 435.755, 52830.074 24/05/22,04:31:30,03,09,1, 11.9,1,1, 6.489, 10510.626, 436.518, 52829.127 24/05/22,04:31:30,04,09,1, 11.9,1,1, 6.489, 10510.369, 436.258, 52830.110 24/05/22,04:31:30,05,09,1, 11.9,1,1, 6.489, 10511.105, 436.173, 52830.095 24/05/22,04:31:30,06,09,1, 11.9,1,1, 6.489, 10510.758, 436.771, 52829.794 24/05/22,04:31:30,07,09,1, 11.9,1,1, 6.489, 10510.952, 435.903, 52830.601 24/05/22,04:31:30,08,09,1, 11.9,1,1, 6.489, 10511.196, 436.288, 52829.746 24/05/22,04:31:30,09,09,1, 11.9,1,1, 6.489, 10510.509, 436.384, 52829.793 24/05/22,04:31:30,10,09,1, 11.9,1,1, 6.489, 10510.825, 435.764, 52830.069 24/05/22,04:31:30,11,09,1, 11.9,1,1, 6.489, 10510.658, 436.504, 52829.108 24/05/22,04:31:30,12,09,1, 11.9,1,1, 6.489, 10510.435, 436.284, 52830.178 24/05/22,04:31:30,13,09,1, 11.9,1,1, 6.489, 10511.172, 436.201, 52830.278 24/05/22,04:31:30,14,09,1, 11.9,1,1, 6.489, 10510.790, 436.766, 52829.868 24/05/22,04:31:30,15,09,1, 11.9,1,1, 6.489, 10510.984, 435.927, 52830.655 24/05/22,04:31:30,16,09,1, 11.9,1,1, 6.489, 10511.228, 436.327, 52829.711 24/05/22,04:31:30,17,09,1, 11.9,1,1, 6.489, 10510.459, 436.412, 52829.791 24/05/22,04:31:30,18,09,1, 11.9,1,1, 6.489, 10510.881, 435.784, 52830.172 24/05/22,04:31:30,19,09,1, 11.9,1,1, 6.489, 10510.580, 436.595, 52829.289 24/05/22,04:31:31,00,08,1, 11.9,1,1, 6.487, 10510.579, 436.595, 52829.289 24/05/22,04:31:31,01,08,1, 11.9,1,1, 6.487, 10510.383, 436.296, 52829.667 24/05/22,04:31:31,02,08,1, 11.9,1,1, 6.487, 10510.838, 435.856, 52829.975 24/05/22,04:31:31,03,08,1, 11.9,1,1, 6.487, 10510.670, 436.697, 52829.350 24/05/22,04:31:31,04,08,1, 11.9,1,1, 6.487, 10510.575, 436.192, 52830.423 24/05/22,04:31:31,05,08,1, 11.9,1,1, 6.487, 10511.302, 436.210, 52830.152 24/05/22,04:31:31,06,08,1, 11.9,1,1, 6.487, 10510.863, 436.678, 52829.804 24/05/22,04:31:31,07,08,1, 11.9,1,1, 6.487, 10511.025, 435.874, 52830.587 24/05/22,04:31:31,08,08,1, 11.9,1,1, 6.487, 10511.129, 436.333, 52829.477 24/05/22,04:31:31,09,08,1, 11.9,1,1, 6.487, 10510.350, 436.315, 52829.673 24/05/22,04:31:31,10,08,1, 11.9,1,1, 6.487, 10510.853, 435.829, 52830.011 24/05/22,04:31:31,11,08,1, 11.9,1,1, 6.487, 10510.614, 436.690, 52829.232 24/05/22,04:31:31,12,08,1, 11.9,1,1, 6.487, 10510.603, 436.195, 52830.279 24/05/22,04:31:31,13,08,1, 11.9,1,1, 6.487, 10511.328, 436.246, 52830.131 24/05/22,04:31:31,14,08,1, 11.9,1,1, 6.487, 10510.813, 436.696, 52829.723 24/05/22,04:31:31,15,08,1, 11.9,1,1, 6.487, 10511.063, 435.890, 52830.509 24/05/22,04:31:31,16,08,1, 11.9,1,1, 6.487, 10511.096, 436.361, 52829.556 24/05/22,04:31:31,17,08,1, 11.9,1,1, 6.487, 10510.352, 436.335, 52829.707 24/05/22,04:31:31,18,08,1, 11.9,1,1, 6.487, 10510.718, 435.836, 52829.477 24/05/22,04:31:31,19,08,1, 11.9,1,1, 6.487, 10510.762, 436.771, 52829.758 24/05/22,04:31:32,00,07,1, 12.0,1,1, 6.490, 10510.755, 436.771, 52829.758 24/05/22,04:31:32,01,07,1, 12.0,1,1, 6.490, 10510.632, 436.297, 52829.767 24/05/22,04:31:32,02,07,1, 12.0,1,1, 6.490, 10510.646, 435.861, 52829.628 24/05/22,04:31:32,03,07,1, 12.0,1,1, 6.490, 10510.890, 436.824, 52829.990 24/05/22,04:31:32,04,07,1, 12.0,1,1, 6.490, 10510.811, 436.094, 52830.098 24/05/22,04:31:32,05,07,1, 12.0,1,1, 6.490, 10511.205, 436.273, 52830.123 24/05/22,04:31:32,06,07,1, 12.0,1,1, 6.490, 10511.186, 436.704, 52830.269 24/05/22,04:31:32,07,07,1, 12.0,1,1, 6.490, 10510.899, 435.760, 52830.002 24/05/22,04:31:32,08,07,1, 12.0,1,1, 6.490, 10510.956, 436.482, 52829.798 24/05/22,04:31:32,09,07,1, 12.0,1,1, 6.490, 10510.562, 436.301, 52829.647 24/05/22,04:31:32,10,07,1, 12.0,1,1, 6.490, 10510.618, 435.862, 52829.609 24/05/22,04:31:32,11,07,1, 12.0,1,1, 6.490, 10510.905, 436.853, 52830.052 24/05/22,04:31:32,12,07,1, 12.0,1,1, 6.490, 10510.825, 436.102, 52830.238 24/05/22,04:31:32,13,07,1, 12.0,1,1, 6.490, 10511.158, 436.282, 52830.254 24/05/22,04:31:32,14,07,1, 12.0,1,1, 6.490, 10511.125, 436.665, 52830.275 24/05/22,04:31:32,15,07,1, 12.0,1,1, 6.490, 10510.822, 435.735, 52829.887 24/05/22,04:31:32,16,07,1, 12.0,1,1, 6.490, 10510.988, 436.496, 52829.728 24/05/22,04:31:32,17,07,1, 12.0,1,1, 6.490, 10510.629, 436.264, 52829.705 24/05/22,04:31:32,18,07,1, 12.0,1,1, 6.490, 10510.651, 435.933, 52829.673 24/05/22,04:31:32,19,07,1, 12.0,1,1, 6.490, 10510.949, 436.849, 52830.111 24/05/22,04:31:33,00,08,1, 12.0,1,1, 6.486, 10510.947, 436.849, 52830.111 24/05/22,04:31:33,01,08,1, 12.0,1,1, 6.486, 10510.202, 436.315, 52830.001 24/05/22,04:31:33,02,08,1, 12.0,1,1, 6.486, 10511.303, 436.067, 52830.330 24/05/22,04:31:33,03,08,1, 12.0,1,1, 6.486, 10510.619, 436.698, 52829.122 24/05/22,04:31:33,04,08,1, 12.0,1,1, 6.486, 10510.949, 436.144, 52831.011 24/05/22,04:31:33,05,08,1, 12.0,1,1, 6.486, 10511.634, 436.266, 52829.886 24/05/22,04:31:33,06,08,1, 12.0,1,1, 6.486, 10510.594, 436.509, 52829.594 24/05/22,04:31:33,07,08,1, 12.0,1,1, 6.486, 10511.249, 435.848, 52830.899 24/05/22,04:31:33,08,08,1, 12.0,1,1, 6.486, 10510.884, 436.393, 52828.816 24/05/22,04:31:33,09,08,1, 12.0,1,1, 6.486, 10510.173, 436.360, 52829.975 24/05/22,04:31:33,10,08,1, 12.0,1,1, 6.486, 10511.291, 436.057, 52830.293 24/05/22,04:31:33,11,08,1, 12.0,1,1, 6.486, 10510.648, 436.737, 52829.192 24/05/22,04:31:33,12,08,1, 12.0,1,1, 6.486, 10510.919, 436.174, 52831.021 24/05/22,04:31:33,13,08,1, 12.0,1,1, 6.486, 10511.667, 436.247, 52829.826 24/05/22,04:31:33,14,08,1, 12.0,1,1, 6.486, 10510.515, 436.520, 52829.628 24/05/22,04:31:33,15,08,1, 12.0,1,1, 6.486, 10511.223, 435.848, 52830.746 24/05/22,04:31:33,16,08,1, 12.0,1,1, 6.486, 10510.827, 436.368, 52828.636 24/05/22,04:31:33,17,08,1, 12.0,1,1, 6.486, 10510.208, 436.343, 52829.981 24/05/22,04:31:33,18,08,1, 12.0,1,1, 6.486, 10511.309, 436.078, 52830.332 24/05/22,04:31:33,19,08,1, 12.0,1,1, 6.486, 10510.644, 436.730, 52829.138 24/05/22,04:31:34,00,07,1, 11.9,1,1, 6.486, 10510.638, 436.730, 52829.138 24/05/22,04:31:34,01,07,1, 11.9,1,1, 6.486, 10510.287, 436.361, 52830.182 24/05/22,04:31:34,02,07,1, 11.9,1,1, 6.486, 10511.440, 436.109, 52830.275 24/05/22,04:31:34,03,07,1, 11.9,1,1, 6.486, 10510.693, 436.753, 52829.190 24/05/22,04:31:34,04,07,1, 11.9,1,1, 6.486, 10511.024, 436.238, 52832.044 24/05/22,04:31:34,05,07,1, 11.9,1,1, 6.486, 10511.844, 436.199, 52829.375 24/05/22,04:31:34,06,07,1, 11.9,1,1, 6.486, 10510.001, 436.462, 52829.220 24/05/22,04:31:34,07,07,1, 11.9,1,1, 6.486, 10511.608, 435.956, 52831.531 24/05/22,04:31:34,08,07,1, 11.9,1,1, 6.486, 10510.675, 436.357, 52827.881 24/05/22,04:31:34,09,07,1, 11.9,1,1, 6.486, 10510.019, 436.371, 52830.505 24/05/22,04:31:34,10,07,1, 11.9,1,1, 6.486, 10511.904, 436.164, 52830.680 24/05/22,04:31:34,11,07,1, 11.9,1,1, 6.486, 10510.246, 436.614, 52828.407 24/05/22,04:31:34,12,07,1, 11.9,1,1, 6.486, 10511.192, 436.273, 52832.032 24/05/22,04:31:34,13,07,1, 11.9,1,1, 6.486, 10511.866, 436.215, 52829.382 24/05/22,04:31:34,14,07,1, 11.9,1,1, 6.486, 10509.967, 436.452, 52829.195 24/05/22,04:31:34,15,07,1, 11.9,1,1, 6.486, 10511.614, 435.999, 52831.439 24/05/22,04:31:34,16,07,1, 11.9,1,1, 6.486, 10510.665, 436.295, 52827.808 24/05/22,04:31:34,17,07,1, 11.9,1,1, 6.486, 10510.033, 436.399, 52830.529 24/05/22,04:31:34,18,07,1, 11.9,1,1, 6.486, 10511.883, 436.216, 52830.680 24/05/22,04:31:34,19,07,1, 11.9,1,1, 6.486, 10510.294, 436.644, 52828.402 24/05/22,04:31:35,00,08,1, 11.9,1,1, 6.490, 10510.287, 436.644, 52828.402 24/05/22,04:31:35,01,08,1, 11.9,1,1, 6.490, 10510.156, 436.435, 52830.752 24/05/22,04:31:35,02,08,1, 11.9,1,1, 6.490, 10511.995, 436.248, 52830.550 24/05/22,04:31:35,03,08,1, 11.9,1,1, 6.490, 10510.243, 436.681, 52828.520 24/05/22,04:31:35,04,08,1, 11.9,1,1, 6.490, 10511.350, 436.226, 52831.996 24/05/22,04:31:35,05,08,1, 11.9,1,1, 6.490, 10511.718, 436.241, 52829.147 24/05/22,04:31:35,06,08,1, 11.9,1,1, 6.490, 10509.915, 436.457, 52829.309 24/05/22,04:31:35,07,08,1, 11.9,1,1, 6.490, 10511.617, 436.026, 52831.330 24/05/22,04:31:35,08,08,1, 11.9,1,1, 6.490, 10510.597, 436.483, 52827.881 24/05/22,04:31:35,09,08,1, 11.9,1,1, 6.490, 10510.223, 436.430, 52830.830 24/05/22,04:31:35,10,08,1, 11.9,1,1, 6.490, 10512.018, 436.234, 52830.547 24/05/22,04:31:35,11,08,1, 11.9,1,1, 6.490, 10510.221, 436.697, 52828.590 24/05/22,04:31:35,12,08,1, 11.9,1,1, 6.490, 10511.351, 436.249, 52832.003 24/05/22,04:31:35,13,08,1, 11.9,1,1, 6.490, 10511.748, 436.284, 52829.077 24/05/22,04:31:35,14,08,1, 11.9,1,1, 6.490, 10509.972, 436.447, 52829.292 24/05/22,04:31:35,15,08,1, 11.9,1,1, 6.490, 10511.645, 436.045, 52831.279 24/05/22,04:31:35,16,08,1, 11.9,1,1, 6.490, 10510.566, 436.447, 52827.928 24/05/22,04:31:35,17,08,1, 11.9,1,1, 6.490, 10510.234, 436.459, 52830.900 24/05/22,04:31:35,18,08,1, 11.9,1,1, 6.490, 10511.988, 436.270, 52830.513 24/05/22,04:31:35,19,08,1, 11.9,1,1, 6.490, 10510.280, 436.692, 52828.567 24/05/22,04:31:36,00,08,1, 11.9,1,1, 6.493, 10510.279, 436.692, 52828.567 24/05/22,04:31:36,01,08,1, 11.9,1,1, 6.493, 10510.380, 436.461, 52831.052 24/05/22,04:31:36,02,08,1, 11.9,1,1, 6.493, 10512.044, 436.277, 52830.403 24/05/22,04:31:36,03,08,1, 11.9,1,1, 6.493, 10510.312, 436.720, 52828.767 24/05/22,04:31:36,04,08,1, 11.9,1,1, 6.493, 10511.476, 436.226, 52831.929 24/05/22,04:31:36,05,08,1, 11.9,1,1, 6.493, 10511.587, 436.300, 52828.834 24/05/22,04:31:36,06,08,1, 11.9,1,1, 6.493, 10509.903, 436.460, 52829.529 24/05/22,04:31:36,07,08,1, 11.9,1,1, 6.493, 10511.667, 436.090, 52831.134 24/05/22,04:31:36,08,08,1, 11.9,1,1, 6.493, 10510.453, 436.543, 52827.857 24/05/22,04:31:36,09,08,1, 11.9,1,1, 6.493, 10510.402, 436.517, 52831.103 24/05/22,04:31:36,10,08,1, 11.9,1,1, 6.493, 10512.045, 436.333, 52830.559 24/05/22,04:31:36,11,08,1, 11.9,1,1, 6.493, 10510.238, 436.737, 52828.802 24/05/22,04:31:36,12,08,1, 11.9,1,1, 6.493, 10511.461, 436.216, 52831.996 24/05/22,04:31:36,13,08,1, 11.9,1,1, 6.493, 10511.599, 436.353, 52828.846 24/05/22,04:31:36,14,08,1, 11.9,1,1, 6.493, 10509.883, 436.472, 52829.619 24/05/22,04:31:36,15,08,1, 11.9,1,1, 6.493, 10511.662, 436.119, 52831.153 24/05/22,04:31:36,16,08,1, 11.9,1,1, 6.493, 10510.475, 436.586, 52827.993 24/05/22,04:31:36,17,08,1, 11.9,1,1, 6.493, 10510.393, 436.505, 52831.214 24/05/22,04:31:36,18,08,1, 11.9,1,1, 6.493, 10512.010, 436.313, 52830.364 24/05/22,04:31:36,19,08,1, 11.9,1,1, 6.493, 10510.250, 436.681, 52828.703 24/05/22,04:31:37,00,08,1, 11.9,1,1, 6.490, 10510.246, 436.681, 52828.703 24/05/22,04:31:37,01,08,1, 11.9,1,1, 6.490, 10510.590, 436.509, 52831.474 24/05/22,04:31:37,02,08,1, 11.9,1,1, 6.490, 10512.059, 436.388, 52830.352 24/05/22,04:31:37,03,08,1, 11.9,1,1, 6.490, 10510.242, 436.734, 52828.968 24/05/22,04:31:37,04,08,1, 11.9,1,1, 6.490, 10511.600, 436.195, 52831.974 24/05/22,04:31:37,05,08,1, 11.9,1,1, 6.490, 10511.350, 436.391, 52828.464 24/05/22,04:31:37,06,08,1, 11.9,1,1, 6.490, 10509.863, 436.500, 52829.826 24/05/22,04:31:37,07,08,1, 11.9,1,1, 6.490, 10511.741, 436.175, 52831.119 24/05/22,04:31:37,08,08,1, 11.9,1,1, 6.490, 10510.364, 436.698, 52828.019 24/05/22,04:31:37,09,08,1, 11.9,1,1, 6.490, 10510.608, 436.554, 52831.587 24/05/22,04:31:37,10,08,1, 11.9,1,1, 6.490, 10512.097, 436.388, 52830.287 24/05/22,04:31:37,11,08,1, 11.9,1,1, 6.490, 10510.249, 436.735, 52828.937 24/05/22,04:31:37,12,08,1, 11.9,1,1, 6.490, 10511.565, 436.218, 52831.971 24/05/22,04:31:37,13,08,1, 11.9,1,1, 6.490, 10511.280, 436.334, 52828.459 24/05/22,04:31:37,14,08,1, 11.9,1,1, 6.490, 10509.866, 436.509, 52829.757 24/05/22,04:31:37,15,08,1, 11.9,1,1, 6.490, 10511.776, 436.167, 52831.021 24/05/22,04:31:37,16,08,1, 11.9,1,1, 6.490, 10510.331, 436.645, 52828.046 24/05/22,04:31:37,17,08,1, 11.9,1,1, 6.490, 10510.625, 436.530, 52831.550 24/05/22,04:31:37,18,08,1, 11.9,1,1, 6.490, 10512.103, 436.354, 52830.257 24/05/22,04:31:37,19,08,1, 11.9,1,1, 6.490, 10510.189, 436.696, 52828.971 24/05/22,04:31:38,00,08,1, 11.9,1,1, 6.490, 10510.187, 436.696, 52828.971 24/05/22,04:31:38,01,08,1, 11.9,1,1, 6.490, 10510.520, 436.446, 52831.185 24/05/22,04:31:38,02,08,1, 11.9,1,1, 6.490, 10512.110, 436.523, 52830.640 24/05/22,04:31:38,03,08,1, 11.9,1,1, 6.490, 10510.373, 436.661, 52828.831 24/05/22,04:31:38,04,08,1, 11.9,1,1, 6.490, 10511.202, 436.244, 52831.590 24/05/22,04:31:38,05,08,1, 11.9,1,1, 6.490, 10511.371, 436.563, 52828.923 24/05/22,04:31:38,06,08,1, 11.9,1,1, 6.490, 10509.795, 436.461, 52829.427 24/05/22,04:31:38,07,08,1, 11.9,1,1, 6.490, 10511.603, 436.367, 52831.341 24/05/22,04:31:38,08,08,1, 11.9,1,1, 6.490, 10510.658, 436.834, 52828.435 24/05/22,04:31:38,09,08,1, 11.9,1,1, 6.490, 10510.636, 436.455, 52831.120 24/05/22,04:31:38,10,08,1, 11.9,1,1, 6.490, 10512.138, 436.556, 52830.643 24/05/22,04:31:38,11,08,1, 11.9,1,1, 6.490, 10510.336, 436.649, 52828.846 24/05/22,04:31:38,12,08,1, 11.9,1,1, 6.490, 10511.219, 436.184, 52831.514 24/05/22,04:31:38,13,08,1, 11.9,1,1, 6.490, 10511.347, 436.560, 52828.896 24/05/22,04:31:38,14,08,1, 11.9,1,1, 6.490, 10509.825, 436.499, 52829.500 24/05/22,04:31:38,15,08,1, 11.9,1,1, 6.490, 10511.567, 436.393, 52831.171 24/05/22,04:31:38,16,08,1, 11.9,1,1, 6.490, 10510.685, 436.791, 52828.393 24/05/22,04:31:38,17,08,1, 11.9,1,1, 6.490, 10510.627, 436.445, 52831.123 24/05/22,04:31:38,18,08,1, 11.9,1,1, 6.490, 10512.125, 436.570, 52830.441 24/05/22,04:31:38,19,08,1, 11.9,1,1, 6.490, 10510.280, 436.653, 52828.764 24/05/22,04:31:39,00,08,1, 11.9,1,1, 6.492, 10510.279, 436.653, 52828.764 24/05/22,04:31:39,01,08,1, 11.9,1,1, 6.492, 10510.693, 436.292, 52830.515 24/05/22,04:31:39,02,08,1, 11.9,1,1, 6.492, 10511.723, 436.672, 52830.527 24/05/22,04:31:39,03,08,1, 11.9,1,1, 6.492, 10510.680, 436.703, 52829.247 24/05/22,04:31:39,04,08,1, 11.9,1,1, 6.492, 10510.794, 436.120, 52830.464 24/05/22,04:31:39,05,08,1, 11.9,1,1, 6.492, 10511.098, 436.831, 52829.458 24/05/22,04:31:39,06,08,1, 11.9,1,1, 6.492, 10510.082, 436.460, 52829.439 24/05/22,04:31:39,07,08,1, 11.9,1,1, 6.492, 10511.216, 436.445, 52830.686 24/05/22,04:31:39,08,08,1, 11.9,1,1, 6.492, 10511.052, 437.053, 52829.505 24/05/22,04:31:39,09,08,1, 11.9,1,1, 6.492, 10510.703, 436.272, 52830.460 24/05/22,04:31:39,10,08,1, 11.9,1,1, 6.492, 10511.753, 436.654, 52830.547 24/05/22,04:31:39,11,08,1, 11.9,1,1, 6.492, 10510.632, 436.655, 52829.254 24/05/22,04:31:39,12,08,1, 11.9,1,1, 6.492, 10510.774, 436.128, 52830.531 24/05/22,04:31:39,13,08,1, 11.9,1,1, 6.492, 10511.170, 436.839, 52829.468 24/05/22,04:31:39,14,08,1, 11.9,1,1, 6.492, 10510.109, 436.453, 52829.422 24/05/22,04:31:39,15,08,1, 11.9,1,1, 6.492, 10511.244, 436.492, 52830.754 24/05/22,04:31:39,16,08,1, 11.9,1,1, 6.492, 10511.054, 437.061, 52829.456 24/05/22,04:31:39,17,08,1, 11.9,1,1, 6.492, 10510.726, 436.312, 52830.544 24/05/22,04:31:39,18,08,1, 11.9,1,1, 6.492, 10511.724, 436.625, 52830.461 24/05/22,04:31:39,19,08,1, 11.9,1,1, 6.492, 10510.616, 436.659, 52829.229 24/05/22,04:31:40,00,08,1, 11.9,1,1, 6.491, 10510.613, 436.659, 52829.229 24/05/22,04:31:40,01,08,1, 11.9,1,1, 6.491, 10510.744, 436.271, 52830.545 24/05/22,04:31:40,02,08,1, 11.9,1,1, 6.491, 10511.576, 436.701, 52830.260 24/05/22,04:31:40,03,08,1, 11.9,1,1, 6.491, 10510.335, 436.596, 52829.125 24/05/22,04:31:40,04,08,1, 11.9,1,1, 6.491, 10510.761, 436.171, 52830.366 24/05/22,04:31:40,05,08,1, 11.9,1,1, 6.491, 10511.056, 436.958, 52829.422 24/05/22,04:31:40,06,08,1, 11.9,1,1, 6.491, 10510.208, 436.477, 52829.702 24/05/22,04:31:40,07,08,1, 11.9,1,1, 6.491, 10511.472, 436.628, 52830.908 24/05/22,04:31:40,08,08,1, 11.9,1,1, 6.491, 10511.033, 437.024, 52829.475 24/05/22,04:31:40,09,08,1, 11.9,1,1, 6.491, 10510.767, 436.233, 52830.550 24/05/22,04:31:40,10,08,1, 11.9,1,1, 6.491, 10511.622, 436.677, 52830.174 24/05/22,04:31:40,11,08,1, 11.9,1,1, 6.491, 10510.364, 436.597, 52829.161 24/05/22,04:31:40,12,08,1, 11.9,1,1, 6.491, 10510.796, 436.213, 52830.503 24/05/22,04:31:40,13,08,1, 11.9,1,1, 6.491, 10511.031, 437.009, 52829.439 24/05/22,04:31:40,14,08,1, 11.9,1,1, 6.491, 10510.255, 436.506, 52829.798 24/05/22,04:31:40,15,08,1, 11.9,1,1, 6.491, 10511.522, 436.641, 52830.875 24/05/22,04:31:40,16,08,1, 11.9,1,1, 6.491, 10511.055, 436.996, 52829.512 24/05/22,04:31:40,17,08,1, 11.9,1,1, 6.491, 10510.789, 436.248, 52830.642 24/05/22,04:31:40,18,08,1, 11.9,1,1, 6.491, 10511.615, 436.684, 52830.220 24/05/22,04:31:40,19,08,1, 11.9,1,1, 6.491, 10510.268, 436.593, 52829.080 24/05/22,04:31:41,00,08,1, 11.9,1,1, 6.488, 10510.262, 436.593, 52829.080 24/05/22,04:31:41,01,08,1, 11.9,1,1, 6.488, 10510.803, 436.207, 52830.634 24/05/22,04:31:41,02,08,1, 11.9,1,1, 6.488, 10511.362, 436.791, 52829.925 24/05/22,04:31:41,03,08,1, 11.9,1,1, 6.488, 10510.096, 436.503, 52829.109 24/05/22,04:31:41,04,08,1, 11.9,1,1, 6.488, 10510.917, 436.382, 52830.565 24/05/22,04:31:41,05,08,1, 11.9,1,1, 6.488, 10511.039, 437.074, 52829.561 24/05/22,04:31:41,06,08,1, 11.9,1,1, 6.488, 10510.437, 436.485, 52830.129 24/05/22,04:31:41,07,08,1, 11.9,1,1, 6.488, 10511.709, 436.725, 52830.724 24/05/22,04:31:41,08,08,1, 11.9,1,1, 6.488, 10510.874, 436.903, 52829.540 24/05/22,04:31:41,09,08,1, 11.9,1,1, 6.488, 10510.763, 436.180, 52830.621 24/05/22,04:31:41,10,08,1, 11.9,1,1, 6.488, 10511.327, 436.783, 52829.739 24/05/22,04:31:41,11,08,1, 11.9,1,1, 6.488, 10510.136, 436.545, 52829.300 24/05/22,04:31:41,12,08,1, 11.9,1,1, 6.488, 10510.921, 436.350, 52830.661 24/05/22,04:31:41,13,08,1, 11.9,1,1, 6.488, 10511.010, 437.061, 52829.408 24/05/22,04:31:41,14,08,1, 11.9,1,1, 6.488, 10510.517, 436.471, 52830.288 24/05/22,04:31:41,15,08,1, 11.9,1,1, 6.488, 10511.636, 436.678, 52830.795 24/05/22,04:31:41,16,08,1, 11.9,1,1, 6.488, 10510.835, 436.844, 52829.310 24/05/22,04:31:41,17,08,1, 11.9,1,1, 6.488, 10510.777, 436.198, 52830.587 24/05/22,04:31:41,18,08,1, 11.9,1,1, 6.488, 10511.298, 436.766, 52829.799 24/05/22,04:31:41,19,08,1, 11.9,1,1, 6.488, 10510.105, 436.543, 52829.300 24/05/22,04:31:42,00,08,1, 11.9,1,1, 6.491, 10510.104, 436.543, 52829.300 24/05/22,04:31:42,01,08,1, 11.9,1,1, 6.491, 10510.305, 436.256, 52830.361 24/05/22,04:31:42,02,08,1, 11.9,1,1, 6.491, 10511.603, 436.963, 52830.254 24/05/22,04:31:42,03,08,1, 11.9,1,1, 6.491, 10509.903, 436.466, 52828.555 24/05/22,04:31:42,04,08,1, 11.9,1,1, 6.491, 10511.049, 436.731, 52831.509 24/05/22,04:31:42,05,08,1, 11.9,1,1, 6.491, 10511.475, 437.127, 52829.648 24/05/22,04:31:42,06,08,1, 11.9,1,1, 6.491, 10510.138, 436.317, 52829.778 24/05/22,04:31:42,07,08,1, 11.9,1,1, 6.491, 10511.917, 436.925, 52831.486 24/05/22,04:31:42,08,08,1, 11.9,1,1, 6.491, 10510.712, 436.690, 52828.743 24/05/22,04:31:42,09,08,1, 11.9,1,1, 6.491, 10510.297, 436.215, 52830.419 24/05/22,04:31:42,10,08,1, 11.9,1,1, 6.491, 10511.565, 437.078, 52830.301 24/05/22,04:31:42,11,08,1, 11.9,1,1, 6.491, 10509.842, 436.405, 52828.586 24/05/22,04:31:42,12,08,1, 11.9,1,1, 6.491, 10511.045, 436.712, 52831.500 24/05/22,04:31:42,13,08,1, 11.9,1,1, 6.491, 10511.505, 437.078, 52829.608 24/05/22,04:31:42,14,08,1, 11.9,1,1, 6.491, 10510.206, 436.255, 52829.775 24/05/22,04:31:42,15,08,1, 11.9,1,1, 6.491, 10511.929, 436.953, 52831.480 24/05/22,04:31:42,16,08,1, 11.9,1,1, 6.491, 10510.632, 436.646, 52828.703 24/05/22,04:31:42,17,08,1, 11.9,1,1, 6.491, 10510.343, 436.301, 52830.501 24/05/22,04:31:42,18,08,1, 11.9,1,1, 6.491, 10511.575, 437.054, 52830.210 24/05/22,04:31:42,19,08,1, 11.9,1,1, 6.491, 10509.796, 436.445, 52828.639 24/05/22,04:31:43,00,08,1, 11.9,1,1, 6.486, 10509.795, 436.445, 52828.639 24/05/22,04:31:43,01,08,1, 11.9,1,1, 6.486, 10510.114, 436.358, 52830.238 24/05/22,04:31:43,02,08,1, 11.9,1,1, 6.486, 10511.741, 437.241, 52830.665 24/05/22,04:31:43,03,08,1, 11.9,1,1, 6.486, 10509.948, 436.362, 52828.527 24/05/22,04:31:43,04,08,1, 11.9,1,1, 6.486, 10511.264, 436.904, 52831.764 24/05/22,04:31:43,05,08,1, 11.9,1,1, 6.486, 10511.597, 437.054, 52829.711 24/05/22,04:31:43,06,08,1, 11.9,1,1, 6.486, 10509.985, 436.164, 52829.415 24/05/22,04:31:43,07,08,1, 11.9,1,1, 6.486, 10511.839, 437.062, 52831.474 24/05/22,04:31:43,08,08,1, 11.9,1,1, 6.486, 10510.478, 436.523, 52828.297 24/05/22,04:31:43,09,08,1, 11.9,1,1, 6.486, 10510.126, 436.410, 52830.416 24/05/22,04:31:43,10,08,1, 11.9,1,1, 6.486, 10511.746, 437.252, 52830.598 24/05/22,04:31:43,11,08,1, 11.9,1,1, 6.486, 10509.911, 436.359, 52828.581 24/05/22,04:31:43,12,08,1, 11.9,1,1, 6.486, 10511.336, 436.921, 52831.785 24/05/22,04:31:43,13,08,1, 11.9,1,1, 6.486, 10511.596, 437.029, 52829.588 24/05/22,04:31:43,14,08,1, 11.9,1,1, 6.486, 10510.050, 436.124, 52829.466 24/05/22,04:31:43,15,08,1, 11.9,1,1, 6.486, 10511.799, 437.065, 52831.401 24/05/22,04:31:43,16,08,1, 11.9,1,1, 6.486, 10510.351, 436.481, 52828.199 24/05/22,04:31:43,17,08,1, 11.9,1,1, 6.486, 10510.185, 436.447, 52830.386 24/05/22,04:31:43,18,08,1, 11.9,1,1, 6.486, 10511.691, 437.266, 52830.487 24/05/22,04:31:43,19,08,1, 11.9,1,1, 6.486, 10509.947, 436.390, 52828.686 24/05/22,04:31:44,00,09,1, 11.9,1,1, 6.491, 10509.945, 436.390, 52828.686 24/05/22,04:31:44,01,09,1, 11.9,1,1, 6.491, 10510.552, 436.651, 52831.006 24/05/22,04:31:44,02,09,1, 11.9,1,1, 6.491, 10511.765, 437.319, 52830.297 24/05/22,04:31:44,03,09,1, 11.9,1,1, 6.491, 10510.061, 436.358, 52829.225 24/05/22,04:31:44,04,09,1, 11.9,1,1, 6.491, 10511.740, 436.987, 52831.820 24/05/22,04:31:44,05,09,1, 11.9,1,1, 6.491, 10511.175, 436.871, 52829.053 24/05/22,04:31:44,06,09,1, 11.9,1,1, 6.491, 10510.063, 436.210, 52829.886 24/05/22,04:31:44,07,09,1, 11.9,1,1, 6.491, 10511.647, 437.151, 52830.918 24/05/22,04:31:44,08,09,1, 11.9,1,1, 6.491, 10510.058, 436.459, 52828.246 24/05/22,04:31:44,09,09,1, 11.9,1,1, 6.491, 10510.654, 436.703, 52831.125 24/05/22,04:31:44,10,09,1, 11.9,1,1, 6.491, 10511.754, 437.291, 52830.270 24/05/22,04:31:44,11,09,1, 11.9,1,1, 6.491, 10510.074, 436.323, 52829.139 24/05/22,04:31:44,12,09,1, 11.9,1,1, 6.491, 10511.801, 437.001, 52831.806 24/05/22,04:31:44,13,09,1, 11.9,1,1, 6.491, 10511.149, 436.795, 52828.973 24/05/22,04:31:44,14,09,1, 11.9,1,1, 6.491, 10510.070, 436.231, 52829.882 24/05/22,04:31:44,15,09,1, 11.9,1,1, 6.491, 10511.699, 437.147, 52830.846 24/05/22,04:31:44,16,09,1, 11.9,1,1, 6.491, 10510.019, 436.428, 52828.289 24/05/22,04:31:44,17,09,1, 11.9,1,1, 6.491, 10510.694, 436.714, 52831.208 24/05/22,04:31:44,18,09,1, 11.9,1,1, 6.491, 10511.780, 437.273, 52830.253 24/05/22,04:31:44,19,09,1, 11.9,1,1, 6.491, 10510.115, 436.319, 52829.216 24/05/22,04:31:45,00,08,1, 11.9,1,1, 6.490, 10510.112, 436.319, 52829.216 24/05/22,04:31:45,01,08,1, 11.9,1,1, 6.490, 10511.157, 436.878, 52831.601 24/05/22,04:31:45,02,08,1, 11.9,1,1, 6.490, 10511.685, 437.136, 52829.946 24/05/22,04:31:45,03,08,1, 11.9,1,1, 6.490, 10510.094, 436.231, 52829.395 24/05/22,04:31:45,04,08,1, 11.9,1,1, 6.490, 10511.880, 437.111, 52831.583 24/05/22,04:31:45,05,08,1, 11.9,1,1, 6.490, 10510.589, 436.639, 52828.504 24/05/22,04:31:45,06,08,1, 11.9,1,1, 6.490, 10510.095, 436.344, 52830.112 24/05/22,04:31:45,07,08,1, 11.9,1,1, 6.490, 10511.693, 437.289, 52830.660 24/05/22,04:31:45,08,08,1, 11.9,1,1, 6.490, 10509.960, 436.452, 52828.655 24/05/22,04:31:45,09,08,1, 11.9,1,1, 6.490, 10511.173, 436.904, 52831.655 24/05/22,04:31:45,10,08,1, 11.9,1,1, 6.490, 10511.645, 437.135, 52829.795 24/05/22,04:31:45,11,08,1, 11.9,1,1, 6.490, 10510.069, 436.253, 52829.482 24/05/22,04:31:45,12,08,1, 11.9,1,1, 6.490, 10511.855, 437.013, 52831.561 24/05/22,04:31:45,13,08,1, 11.9,1,1, 6.490, 10510.535, 436.608, 52828.410 24/05/22,04:31:45,14,08,1, 11.9,1,1, 6.490, 10510.108, 436.366, 52830.292 24/05/22,04:31:45,15,08,1, 11.9,1,1, 6.490, 10511.698, 437.253, 52830.578 24/05/22,04:31:45,16,08,1, 11.9,1,1, 6.490, 10509.925, 436.462, 52828.558 24/05/22,04:31:45,17,08,1, 11.9,1,1, 6.490, 10511.260, 436.900, 52831.687 24/05/22,04:31:45,18,08,1, 11.9,1,1, 6.490, 10511.638, 437.084, 52829.728 24/05/22,04:31:45,19,08,1, 11.9,1,1, 6.490, 10510.127, 436.183, 52829.494 24/05/22,04:31:46,00,09,1, 11.9,1,1, 6.491, 10510.120, 436.183, 52829.494 24/05/22,04:31:46,01,09,1, 11.9,1,1, 6.491, 10511.575, 436.861, 52830.984 24/05/22,04:31:46,02,09,1, 11.9,1,1, 6.491, 10511.122, 436.986, 52829.521 24/05/22,04:31:46,03,09,1, 11.9,1,1, 6.491, 10510.608, 436.247, 52830.002 24/05/22,04:31:46,04,09,1, 11.9,1,1, 6.491, 10511.255, 437.010, 52830.187 24/05/22,04:31:46,05,09,1, 11.9,1,1, 6.491, 10510.224, 436.690, 52829.077 24/05/22,04:31:46,06,09,1, 11.9,1,1, 6.491, 10510.704, 436.588, 52830.524 24/05/22,04:31:46,07,09,1, 11.9,1,1, 6.491, 10511.267, 437.344, 52829.997 24/05/22,04:31:46,08,09,1, 11.9,1,1, 6.491, 10510.527, 436.482, 52829.901 24/05/22,04:31:46,09,09,1, 11.9,1,1, 6.491, 10511.541, 436.869, 52831.001 24/05/22,04:31:46,10,09,1, 11.9,1,1, 6.491, 10511.041, 436.984, 52829.581 24/05/22,04:31:46,11,09,1, 11.9,1,1, 6.491, 10510.592, 436.274, 52830.173 24/05/22,04:31:46,12,09,1, 11.9,1,1, 6.491, 10511.275, 437.058, 52830.143 24/05/22,04:31:46,13,09,1, 11.9,1,1, 6.491, 10510.264, 436.643, 52829.096 24/05/22,04:31:46,14,09,1, 11.9,1,1, 6.491, 10510.805, 436.555, 52830.498 24/05/22,04:31:46,15,09,1, 11.9,1,1, 6.491, 10511.275, 437.283, 52830.075 24/05/22,04:31:46,16,09,1, 11.9,1,1, 6.491, 10510.518, 436.497, 52829.934 24/05/22,04:31:46,17,09,1, 11.9,1,1, 6.491, 10511.600, 436.879, 52830.869 24/05/22,04:31:46,18,09,1, 11.9,1,1, 6.491, 10510.986, 436.905, 52829.465 24/05/22,04:31:46,19,09,1, 11.9,1,1, 6.491, 10510.559, 436.259, 52830.025 24/05/22,04:31:47,00,09,1, 11.9,1,1, 6.495, 10510.554, 436.259, 52830.025 24/05/22,04:31:47,01,09,1, 11.9,1,1, 6.495, 10511.183, 436.729, 52829.199 24/05/22,04:31:47,02,09,1, 11.9,1,1, 6.495, 10510.530, 436.941, 52830.281 24/05/22,04:31:47,03,09,1, 11.9,1,1, 6.495, 10511.201, 436.253, 52830.103 24/05/22,04:31:47,04,09,1, 11.9,1,1, 6.495, 10510.425, 437.010, 52828.888 24/05/22,04:31:47,05,09,1, 11.9,1,1, 6.495, 10510.776, 436.825, 52830.943 24/05/22,04:31:47,06,09,1, 11.9,1,1, 6.495, 10511.300, 436.610, 52829.803 24/05/22,04:31:47,07,09,1, 11.9,1,1, 6.495, 10510.696, 437.280, 52829.961 24/05/22,04:31:47,08,09,1, 11.9,1,1, 6.495, 10511.426, 436.472, 52831.138 24/05/22,04:31:47,09,09,1, 11.9,1,1, 6.495, 10511.113, 436.685, 52829.052 24/05/22,04:31:47,10,09,1, 11.9,1,1, 6.495, 10510.593, 436.927, 52830.281 24/05/22,04:31:47,11,09,1, 11.9,1,1, 6.495, 10511.143, 436.227, 52830.183 24/05/22,04:31:47,12,09,1, 11.9,1,1, 6.495, 10510.396, 437.038, 52828.932 24/05/22,04:31:47,13,09,1, 11.9,1,1, 6.495, 10510.798, 436.818, 52830.859 24/05/22,04:31:47,14,09,1, 11.9,1,1, 6.495, 10511.357, 436.610, 52829.764 24/05/22,04:31:47,15,09,1, 11.9,1,1, 6.495, 10510.733, 437.241, 52830.058 24/05/22,04:31:47,16,09,1, 11.9,1,1, 6.495, 10511.456, 436.421, 52831.012 24/05/22,04:31:47,17,09,1, 11.9,1,1, 6.495, 10511.088, 436.711, 52829.057 24/05/22,04:31:47,18,09,1, 11.9,1,1, 6.495, 10510.461, 436.937, 52830.211 24/05/22,04:31:47,19,09,1, 11.9,1,1, 6.495, 10511.162, 436.273, 52829.951 24/05/22,04:31:48,00,09,1, 11.9,1,1, 6.493, 10511.155, 436.273, 52829.951 24/05/22,04:31:48,01,09,1, 11.9,1,1, 6.493, 10510.754, 436.851, 52828.844 24/05/22,04:31:48,02,09,1, 11.9,1,1, 6.493, 10510.488, 436.840, 52830.358 24/05/22,04:31:48,03,09,1, 11.9,1,1, 6.493, 10511.156, 436.399, 52829.844 24/05/22,04:31:48,04,09,1, 11.9,1,1, 6.493, 10510.539, 437.227, 52829.384 24/05/22,04:31:48,05,09,1, 11.9,1,1, 6.493, 10511.180, 436.660, 52831.257 24/05/22,04:31:48,06,09,1, 11.9,1,1, 6.493, 10511.424, 436.644, 52829.624 24/05/22,04:31:48,07,09,1, 11.9,1,1, 6.493, 10510.759, 437.117, 52830.117 24/05/22,04:31:48,08,09,1, 11.9,1,1, 6.493, 10511.413, 436.302, 52830.666 24/05/22,04:31:48,09,09,1, 11.9,1,1, 6.493, 10510.737, 436.853, 52828.763 24/05/22,04:31:48,10,09,1, 11.9,1,1, 6.493, 10510.496, 436.799, 52830.341 24/05/22,04:31:48,11,09,1, 11.9,1,1, 6.493, 10511.165, 436.415, 52829.793 24/05/22,04:31:48,12,09,1, 11.9,1,1, 6.493, 10510.558, 437.252, 52829.424 24/05/22,04:31:48,13,09,1, 11.9,1,1, 6.493, 10511.267, 436.665, 52831.186 24/05/22,04:31:48,14,09,1, 11.9,1,1, 6.493, 10511.421, 436.684, 52829.598 24/05/22,04:31:48,15,09,1, 11.9,1,1, 6.493, 10510.693, 437.133, 52830.170 24/05/22,04:31:48,16,09,1, 11.9,1,1, 6.493, 10511.344, 436.300, 52830.537 24/05/22,04:31:48,17,09,1, 11.9,1,1, 6.493, 10510.710, 436.866, 52828.697 24/05/22,04:31:48,18,09,1, 11.9,1,1, 6.493, 10510.501, 436.831, 52830.482 24/05/22,04:31:48,19,09,1, 11.9,1,1, 6.493, 10511.216, 436.425, 52829.822 24/05/22,04:31:49,00,09,1, 11.9,1,1, 6.491, 10511.214, 436.425, 52829.822 24/05/22,04:31:49,01,09,1, 11.9,1,1, 6.491, 10510.550, 437.057, 52828.856 24/05/22,04:31:49,02,09,1, 11.9,1,1, 6.491, 10510.785, 436.809, 52830.761 24/05/22,04:31:49,03,09,1, 11.9,1,1, 6.491, 10511.435, 436.619, 52829.788 24/05/22,04:31:49,04,09,1, 11.9,1,1, 6.491, 10510.724, 437.262, 52829.947 24/05/22,04:31:49,05,09,1, 11.9,1,1, 6.491, 10511.483, 436.439, 52830.997 24/05/22,04:31:49,06,09,1, 11.9,1,1, 6.491, 10511.268, 436.711, 52829.129 24/05/22,04:31:49,07,09,1, 11.9,1,1, 6.491, 10510.649, 436.932, 52830.158 24/05/22,04:31:49,08,09,1, 11.9,1,1, 6.491, 10511.281, 436.245, 52829.978 24/05/22,04:31:49,09,09,1, 11.9,1,1, 6.491, 10510.525, 437.033, 52828.852 24/05/22,04:31:49,10,09,1, 11.9,1,1, 6.491, 10510.849, 436.817, 52830.790 24/05/22,04:31:49,11,09,1, 11.9,1,1, 6.491, 10511.395, 436.600, 52829.711 24/05/22,04:31:49,12,09,1, 11.9,1,1, 6.491, 10510.746, 437.285, 52829.893 24/05/22,04:31:49,13,09,1, 11.9,1,1, 6.491, 10511.433, 436.424, 52830.940 24/05/22,04:31:49,14,09,1, 11.9,1,1, 6.491, 10511.184, 436.734, 52829.098 24/05/22,04:31:49,15,09,1, 11.9,1,1, 6.491, 10510.612, 436.938, 52830.211 24/05/22,04:31:49,16,09,1, 11.9,1,1, 6.491, 10511.211, 436.241, 52830.060 24/05/22,04:31:49,17,09,1, 11.9,1,1, 6.491, 10510.499, 437.086, 52829.006 24/05/22,04:31:49,18,09,1, 11.9,1,1, 6.491, 10510.839, 436.751, 52830.957 24/05/22,04:31:49,19,09,1, 11.9,1,1, 6.491, 10511.401, 436.594, 52829.796 24/05/22,04:31:50,00,09,1, 11.9,1,1, 6.492, 10511.397, 436.594, 52829.796 24/05/22,04:31:50,01,09,1, 11.9,1,1, 6.492, 10510.647, 437.227, 52829.379 24/05/22,04:31:50,02,09,1, 11.9,1,1, 6.492, 10511.262, 436.683, 52831.218 24/05/22,04:31:50,03,09,1, 11.9,1,1, 6.492, 10511.556, 436.638, 52829.570 24/05/22,04:31:50,04,09,1, 11.9,1,1, 6.492, 10510.805, 437.075, 52830.138 24/05/22,04:31:50,05,09,1, 11.9,1,1, 6.492, 10511.446, 436.263, 52830.581 24/05/22,04:31:50,06,09,1, 11.9,1,1, 6.492, 10510.820, 436.850, 52828.780 24/05/22,04:31:50,07,09,1, 11.9,1,1, 6.492, 10510.585, 436.798, 52830.405 24/05/22,04:31:50,08,09,1, 11.9,1,1, 6.492, 10511.226, 436.381, 52829.707 24/05/22,04:31:50,09,09,1, 11.9,1,1, 6.492, 10510.665, 437.272, 52829.435 24/05/22,04:31:50,10,09,1, 11.9,1,1, 6.492, 10511.309, 436.634, 52831.109 24/05/22,04:31:50,11,09,1, 11.9,1,1, 6.492, 10511.494, 436.626, 52829.430 24/05/22,04:31:50,12,09,1, 11.9,1,1, 6.492, 10510.821, 437.074, 52830.220 24/05/22,04:31:50,13,09,1, 11.9,1,1, 6.492, 10511.406, 436.266, 52830.439 24/05/22,04:31:50,14,09,1, 11.9,1,1, 6.492, 10510.782, 436.836, 52828.763 24/05/22,04:31:50,15,09,1, 11.9,1,1, 6.492, 10510.575, 436.828, 52830.455 24/05/22,04:31:50,16,09,1, 11.9,1,1, 6.492, 10511.316, 436.412, 52829.738 24/05/22,04:31:50,17,09,1, 11.9,1,1, 6.492, 10510.698, 437.229, 52829.549 24/05/22,04:31:50,18,09,1, 11.9,1,1, 6.492, 10511.378, 436.645, 52831.174 24/05/22,04:31:50,19,09,1, 11.9,1,1, 6.492, 10511.501, 436.654, 52829.471 24/05/22,04:31:51,00,09,1, 11.9,1,1, 6.494, 10511.497, 436.654, 52829.471 24/05/22,04:31:51,01,09,1, 11.9,1,1, 6.494, 10510.742, 437.102, 52829.320 24/05/22,04:31:51,02,09,1, 11.9,1,1, 6.494, 10511.568, 436.441, 52830.938 24/05/22,04:31:51,03,09,1, 11.9,1,1, 6.494, 10511.308, 436.724, 52829.165 24/05/22,04:31:51,04,09,1, 11.9,1,1, 6.494, 10510.645, 436.929, 52830.203 24/05/22,04:31:51,05,09,1, 11.9,1,1, 6.494, 10511.285, 436.209, 52829.937 24/05/22,04:31:51,06,09,1, 11.9,1,1, 6.494, 10510.617, 437.003, 52828.856 24/05/22,04:31:51,07,09,1, 11.9,1,1, 6.494, 10510.949, 436.771, 52830.891 24/05/22,04:31:51,08,09,1, 11.9,1,1, 6.494, 10511.546, 436.601, 52829.880 24/05/22,04:31:51,09,09,1, 11.9,1,1, 6.494, 10510.984, 437.180, 52830.178 24/05/22,04:31:51,10,09,1, 11.9,1,1, 6.494, 10511.323, 436.423, 52831.200 24/05/22,04:31:51,11,09,1, 11.9,1,1, 6.494, 10511.542, 436.725, 52829.247 24/05/22,04:31:51,12,09,1, 11.9,1,1, 6.494, 10510.431, 436.797, 52829.675 24/05/22,04:31:51,13,09,1, 11.9,1,1, 6.494, 10511.323, 436.295, 52830.454 24/05/22,04:31:51,14,09,1, 11.9,1,1, 6.494, 10510.755, 437.021, 52828.771 24/05/22,04:31:51,15,09,1, 11.9,1,1, 6.494, 10510.670, 436.693, 52830.641 24/05/22,04:31:51,16,09,1, 11.9,1,1, 6.494, 10511.835, 436.646, 52830.262 24/05/22,04:31:51,17,09,1, 11.9,1,1, 6.494, 10510.833, 437.087, 52829.452 24/05/22,04:31:51,18,09,1, 11.9,1,1, 6.494, 10511.430, 436.367, 52831.155 24/05/22,04:31:51,19,09,1, 11.9,1,1, 6.494, 10511.512, 436.710, 52829.231 24/05/22,04:31:52,00,09,1, 11.9,1,1, 6.492, 10511.506, 436.710, 52829.231 24/05/22,04:31:52,01,09,1, 11.9,1,1, 6.492, 10510.727, 436.858, 52829.461 24/05/22,04:31:52,02,09,1, 11.9,1,1, 6.492, 10511.437, 436.302, 52830.787 24/05/22,04:31:52,03,09,1, 11.9,1,1, 6.492, 10511.127, 436.816, 52828.720 24/05/22,04:31:52,04,09,1, 11.9,1,1, 6.492, 10510.400, 436.745, 52829.943 24/05/22,04:31:52,05,09,1, 11.9,1,1, 6.492, 10511.606, 436.534, 52830.278 24/05/22,04:31:52,06,09,1, 11.9,1,1, 6.492, 10510.840, 437.137, 52829.076 24/05/22,04:31:52,07,09,1, 11.9,1,1, 6.492, 10511.235, 436.558, 52831.153 24/05/22,04:31:52,08,09,1, 11.9,1,1, 6.492, 10511.845, 436.656, 52829.856 24/05/22,04:31:52,09,09,1, 11.9,1,1, 6.492, 10510.715, 436.912, 52829.586 24/05/22,04:31:52,10,09,1, 11.9,1,1, 6.492, 10511.455, 436.297, 52830.814 24/05/22,04:31:52,11,09,1, 11.9,1,1, 6.492, 10511.013, 436.833, 52828.790 24/05/22,04:31:52,12,09,1, 11.9,1,1, 6.492, 10510.414, 436.690, 52830.039 24/05/22,04:31:52,13,09,1, 11.9,1,1, 6.492, 10511.613, 436.506, 52830.349 24/05/22,04:31:52,14,09,1, 11.9,1,1, 6.492, 10510.852, 437.082, 52829.175 24/05/22,04:31:52,15,09,1, 11.9,1,1, 6.492, 10511.267, 436.561, 52831.115 24/05/22,04:31:52,16,09,1, 11.9,1,1, 6.492, 10511.814, 436.651, 52829.690 24/05/22,04:31:52,17,09,1, 11.9,1,1, 6.492, 10510.696, 436.851, 52829.600 24/05/22,04:31:52,18,09,1, 11.9,1,1, 6.492, 10511.461, 436.282, 52830.836 24/05/22,04:31:52,19,09,1, 11.9,1,1, 6.492, 10510.990, 436.828, 52828.705 24/05/22,04:31:53,00,09,1, 11.9,1,1, 6.493, 10510.988, 436.828, 52828.705 24/05/22,04:31:53,01,09,1, 11.9,1,1, 6.493, 10510.491, 436.753, 52829.714 24/05/22,04:31:53,02,09,1, 11.9,1,1, 6.493, 10511.515, 436.293, 52830.476 24/05/22,04:31:53,03,09,1, 11.9,1,1, 6.493, 10510.879, 436.972, 52828.891 24/05/22,04:31:53,04,09,1, 11.9,1,1, 6.493, 10510.896, 436.668, 52830.862 24/05/22,04:31:53,05,09,1, 11.9,1,1, 6.493, 10511.890, 436.584, 52830.270 24/05/22,04:31:53,06,09,1, 11.9,1,1, 6.493, 10510.916, 436.981, 52829.527 24/05/22,04:31:53,07,09,1, 11.9,1,1, 6.493, 10511.544, 436.324, 52831.099 24/05/22,04:31:53,08,09,1, 11.9,1,1, 6.493, 10511.478, 436.644, 52829.114 24/05/22,04:31:53,09,09,1, 11.9,1,1, 6.493, 10510.447, 436.711, 52829.713 24/05/22,04:31:53,10,09,1, 11.9,1,1, 6.493, 10511.442, 436.322, 52830.402 24/05/22,04:31:53,11,09,1, 11.9,1,1, 6.493, 10510.868, 437.057, 52828.879 24/05/22,04:31:53,12,09,1, 11.9,1,1, 6.493, 10510.927, 436.656, 52830.877 24/05/22,04:31:53,13,09,1, 11.9,1,1, 6.493, 10511.930, 436.605, 52830.188 24/05/22,04:31:53,14,09,1, 11.9,1,1, 6.493, 10510.918, 437.019, 52829.564 24/05/22,04:31:53,15,09,1, 11.9,1,1, 6.493, 10511.544, 436.326, 52831.107 24/05/22,04:31:53,16,09,1, 11.9,1,1, 6.493, 10511.419, 436.688, 52829.085 24/05/22,04:31:53,17,09,1, 11.9,1,1, 6.493, 10510.438, 436.716, 52829.755 24/05/22,04:31:53,18,09,1, 11.9,1,1, 6.493, 10511.470, 436.334, 52830.375 24/05/22,04:31:53,19,09,1, 11.9,1,1, 6.493, 10510.853, 437.031, 52828.905 24/05/22,04:31:54,00,09,1, 11.9,1,1, 6.488, 10510.846, 437.031, 52828.905 24/05/22,04:31:54,01,09,1, 11.9,1,1, 6.488, 10510.574, 436.655, 52830.213 24/05/22,04:31:54,02,09,1, 11.9,1,1, 6.488, 10511.729, 436.534, 52830.304 24/05/22,04:31:54,03,09,1, 11.9,1,1, 6.488, 10510.943, 437.070, 52829.259 24/05/22,04:31:54,04,09,1, 11.9,1,1, 6.488, 10511.468, 436.427, 52831.271 24/05/22,04:31:54,05,09,1, 11.9,1,1, 6.488, 10511.802, 436.603, 52829.454 24/05/22,04:31:54,06,09,1, 11.9,1,1, 6.488, 10510.670, 436.763, 52829.570 24/05/22,04:31:54,07,09,1, 11.9,1,1, 6.488, 10511.476, 436.218, 52830.645 24/05/22,04:31:54,08,09,1, 11.9,1,1, 6.488, 10510.973, 436.813, 52828.679 24/05/22,04:31:54,09,09,1, 11.9,1,1, 6.488, 10510.644, 436.668, 52830.312 24/05/22,04:31:54,10,09,1, 11.9,1,1, 6.488, 10511.827, 436.522, 52830.279 24/05/22,04:31:54,11,09,1, 11.9,1,1, 6.488, 10510.961, 437.092, 52829.391 24/05/22,04:31:54,12,09,1, 11.9,1,1, 6.488, 10511.532, 436.414, 52831.381 24/05/22,04:31:54,13,09,1, 11.9,1,1, 6.488, 10511.809, 436.589, 52829.496 24/05/22,04:31:54,14,09,1, 11.9,1,1, 6.488, 10510.643, 436.791, 52829.699 24/05/22,04:31:54,15,09,1, 11.9,1,1, 6.488, 10511.501, 436.214, 52830.648 24/05/22,04:31:54,16,09,1, 11.9,1,1, 6.488, 10510.928, 436.843, 52828.629 24/05/22,04:31:54,17,09,1, 11.9,1,1, 6.488, 10510.635, 436.656, 52830.529 24/05/22,04:31:54,18,09,1, 11.9,1,1, 6.488, 10511.863, 436.530, 52830.352 24/05/22,04:31:54,19,09,1, 11.9,1,1, 6.488, 10510.952, 437.094, 52829.407 24/05/22,04:31:55,00,09,1, 11.9,1,1, 6.492, 10510.947, 437.094, 52829.407 24/05/22,04:31:55,01,09,1, 11.9,1,1, 6.492, 10511.230, 436.573, 52831.130 24/05/22,04:31:55,02,09,1, 11.9,1,1, 6.492, 10512.114, 436.554, 52830.000 24/05/22,04:31:55,03,09,1, 11.9,1,1, 6.492, 10510.904, 436.905, 52829.504 24/05/22,04:31:55,04,09,1, 11.9,1,1, 6.492, 10511.657, 436.224, 52831.075 24/05/22,04:31:55,05,09,1, 11.9,1,1, 6.492, 10511.306, 436.708, 52828.903 24/05/22,04:31:55,06,09,1, 11.9,1,1, 6.492, 10510.507, 436.660, 52830.057 24/05/22,04:31:55,07,09,1, 11.9,1,1, 6.492, 10511.650, 436.396, 52830.379 24/05/22,04:31:55,08,09,1, 11.9,1,1, 6.492, 10510.904, 437.048, 52828.909 24/05/22,04:31:55,09,09,1, 11.9,1,1, 6.492, 10511.309, 436.541, 52831.151 24/05/22,04:31:55,10,09,1, 11.9,1,1, 6.492, 10512.044, 436.591, 52829.978 24/05/22,04:31:55,11,09,1, 11.9,1,1, 6.492, 10510.823, 436.881, 52829.585 24/05/22,04:31:55,12,09,1, 11.9,1,1, 6.492, 10511.612, 436.175, 52830.917 24/05/22,04:31:55,13,09,1, 11.9,1,1, 6.492, 10511.207, 436.780, 52828.854 24/05/22,04:31:55,14,09,1, 11.9,1,1, 6.492, 10510.467, 436.670, 52830.119 24/05/22,04:31:55,15,09,1, 11.9,1,1, 6.492, 10511.627, 436.401, 52830.336 24/05/22,04:31:55,16,09,1, 11.9,1,1, 6.492, 10510.934, 437.073, 52829.062 24/05/22,04:31:55,17,09,1, 11.9,1,1, 6.492, 10511.357, 436.527, 52831.183 24/05/22,04:31:55,18,09,1, 11.9,1,1, 6.492, 10512.001, 436.591, 52829.884 24/05/22,04:31:55,19,09,1, 11.9,1,1, 6.492, 10510.710, 436.806, 52829.440 24/05/22,04:31:56,00,09,1, 12.0,1,1, 6.491, 10510.705, 436.806, 52829.440 24/05/22,04:31:56,01,09,1, 12.0,1,1, 6.491, 10511.592, 436.323, 52831.333 24/05/22,04:31:56,02,09,1, 12.0,1,1, 6.491, 10511.651, 436.605, 52829.248 24/05/22,04:31:56,03,09,1, 12.0,1,1, 6.491, 10510.595, 436.685, 52829.578 24/05/22,04:31:56,04,09,1, 12.0,1,1, 6.491, 10511.576, 436.235, 52830.485 24/05/22,04:31:56,05,09,1, 12.0,1,1, 6.491, 10510.994, 436.929, 52828.867 24/05/22,04:31:56,06,09,1, 12.0,1,1, 6.491, 10510.871, 436.569, 52830.702 24/05/22,04:31:56,07,09,1, 12.0,1,1, 6.491, 10511.998, 436.540, 52830.286 24/05/22,04:31:56,08,09,1, 12.0,1,1, 6.491, 10511.034, 436.934, 52829.551 24/05/22,04:31:56,09,09,1, 12.0,1,1, 6.491, 10511.616, 436.262, 52831.154 24/05/22,04:31:56,10,09,1, 12.0,1,1, 6.491, 10511.681, 436.631, 52829.194 24/05/22,04:31:56,11,09,1, 12.0,1,1, 6.491, 10510.540, 436.717, 52829.678 24/05/22,04:31:56,12,09,1, 12.0,1,1, 6.491, 10511.550, 436.294, 52830.413 24/05/22,04:31:56,13,09,1, 12.0,1,1, 6.491, 10510.996, 436.979, 52828.816 24/05/22,04:31:56,14,09,1, 12.0,1,1, 6.491, 10510.974, 436.632, 52830.851 24/05/22,04:31:56,15,09,1, 12.0,1,1, 6.491, 10512.041, 436.588, 52830.274 24/05/22,04:31:56,16,09,1, 12.0,1,1, 6.491, 10511.004, 436.954, 52829.504 24/05/22,04:31:56,17,09,1, 12.0,1,1, 6.491, 10511.578, 436.224, 52831.159 24/05/22,04:31:56,18,09,1, 12.0,1,1, 6.491, 10511.590, 436.673, 52829.171 24/05/22,04:31:56,19,09,1, 12.0,1,1, 6.491, 10510.534, 436.669, 52829.791 24/05/22,04:31:57,00,09,1, 11.9,1,1, 6.486, 10510.529, 436.669, 52829.791 24/05/22,04:31:57,01,09,1, 11.9,1,1, 6.486, 10511.842, 436.214, 52831.204 24/05/22,04:31:57,02,09,1, 11.9,1,1, 6.486, 10511.091, 436.698, 52828.288 24/05/22,04:31:57,03,09,1, 11.9,1,1, 6.486, 10510.499, 436.677, 52830.554 24/05/22,04:31:57,04,09,1, 11.9,1,1, 6.486, 10512.127, 436.470, 52830.665 24/05/22,04:31:57,05,09,1, 11.9,1,1, 6.486, 10510.816, 437.015, 52828.824 24/05/22,04:31:57,06,09,1, 11.9,1,1, 6.486, 10511.581, 436.499, 52831.739 24/05/22,04:31:57,07,09,1, 11.9,1,1, 6.486, 10512.047, 436.564, 52829.506 24/05/22,04:31:57,08,09,1, 11.9,1,1, 6.486, 10510.738, 436.788, 52829.864 24/05/22,04:31:57,09,09,1, 11.9,1,1, 6.486, 10511.554, 436.229, 52830.669 24/05/22,04:31:57,10,09,1, 11.9,1,1, 6.486, 10511.198, 436.925, 52829.311 24/05/22,04:31:57,11,09,1, 11.9,1,1, 6.486, 10510.829, 436.644, 52830.465 24/05/22,04:31:57,12,09,1, 11.9,1,1, 6.486, 10511.732, 436.473, 52830.387 24/05/22,04:31:57,13,09,1, 11.9,1,1, 6.486, 10511.209, 437.077, 52829.727 24/05/22,04:31:57,14,09,1, 11.9,1,1, 6.486, 10511.359, 436.437, 52830.879 24/05/22,04:31:57,15,09,1, 11.9,1,1, 6.486, 10511.814, 436.717, 52829.998 24/05/22,04:31:57,16,09,1, 11.9,1,1, 6.486, 10510.942, 436.816, 52829.849 24/05/22,04:31:57,17,09,1, 11.9,1,1, 6.486, 10511.444, 436.242, 52830.510 24/05/22,04:31:57,18,09,1, 11.9,1,1, 6.486, 10511.224, 436.959, 52829.396 24/05/22,04:31:57,19,09,1, 11.9,1,1, 6.486, 10510.826, 436.570, 52830.311 24/05/22,04:31:58,00,09,1, 11.9,1,1, 6.488, 10510.821, 436.570, 52830.311 24/05/22,04:31:58,01,09,1, 11.9,1,1, 6.488, 10511.570, 436.323, 52830.508 24/05/22,04:31:58,02,09,1, 11.9,1,1, 6.488, 10511.187, 437.113, 52829.582 24/05/22,04:31:58,03,09,1, 11.9,1,1, 6.488, 10511.196, 436.544, 52830.813 24/05/22,04:31:58,04,09,1, 11.9,1,1, 6.488, 10511.882, 436.655, 52830.298 24/05/22,04:31:58,05,09,1, 11.9,1,1, 6.488, 10511.035, 436.986, 52829.841 24/05/22,04:31:58,06,09,1, 11.9,1,1, 6.488, 10511.497, 436.276, 52830.708 24/05/22,04:31:58,07,09,1, 11.9,1,1, 6.488, 10511.460, 436.803, 52829.420 24/05/22,04:31:58,08,09,1, 11.9,1,1, 6.488, 10510.782, 436.668, 52830.059 24/05/22,04:31:58,09,09,1, 11.9,1,1, 6.488, 10511.567, 436.345, 52830.344 24/05/22,04:31:58,10,09,1, 11.9,1,1, 6.488, 10511.114, 437.085, 52829.473 24/05/22,04:31:58,11,09,1, 11.9,1,1, 6.488, 10511.211, 436.480, 52830.741 24/05/22,04:31:58,12,09,1, 11.9,1,1, 6.488, 10511.898, 436.687, 52830.016 24/05/22,04:31:58,13,09,1, 11.9,1,1, 6.488, 10511.110, 436.970, 52829.865 24/05/22,04:31:58,14,09,1, 11.9,1,1, 6.488, 10511.499, 436.270, 52830.833 24/05/22,04:31:58,15,09,1, 11.9,1,1, 6.488, 10511.388, 436.856, 52829.491 24/05/22,04:31:58,16,09,1, 11.9,1,1, 6.488, 10510.839, 436.663, 52830.159 24/05/22,04:31:58,17,09,1, 11.9,1,1, 6.488, 10511.578, 436.369, 52830.417 24/05/22,04:31:58,18,09,1, 11.9,1,1, 6.488, 10511.187, 437.076, 52829.595 24/05/22,04:31:58,19,09,1, 11.9,1,1, 6.488, 10511.286, 436.500, 52830.888 24/05/22,04:31:59,00,09,1, 11.9,1,1, 6.489, 10511.280, 436.500, 52830.888 24/05/22,04:31:59,01,09,1, 11.9,1,1, 6.489, 10511.375, 436.592, 52830.275 24/05/22,04:31:59,02,09,1, 11.9,1,1, 6.489, 10511.659, 437.185, 52830.594 24/05/22,04:31:59,03,09,1, 11.9,1,1, 6.489, 10511.257, 436.176, 52829.940 24/05/22,04:31:59,04,09,1, 11.9,1,1, 6.489, 10511.493, 436.874, 52830.273 24/05/22,04:31:59,05,09,1, 11.9,1,1, 6.489, 10511.308, 436.776, 52830.032 24/05/22,04:31:59,06,09,1, 11.9,1,1, 6.489, 10511.054, 436.167, 52829.707 24/05/22,04:31:59,07,09,1, 11.9,1,1, 6.489, 10511.465, 437.181, 52830.378 24/05/22,04:31:59,08,09,1, 11.9,1,1, 6.489, 10511.212, 436.462, 52829.972 24/05/22,04:31:59,09,09,1, 11.9,1,1, 6.489, 10511.424, 436.497, 52830.149 24/05/22,04:31:59,10,09,1, 11.9,1,1, 6.489, 10511.650, 437.180, 52830.534 24/05/22,04:31:59,11,09,1, 11.9,1,1, 6.489, 10511.265, 436.156, 52830.061 24/05/22,04:31:59,12,09,1, 11.9,1,1, 6.489, 10511.475, 436.863, 52830.241 24/05/22,04:31:59,13,09,1, 11.9,1,1, 6.489, 10511.315, 436.766, 52830.109 24/05/22,04:31:59,14,09,1, 11.9,1,1, 6.489, 10511.058, 436.179, 52829.715 24/05/22,04:31:59,15,09,1, 11.9,1,1, 6.489, 10511.455, 437.159, 52830.300 24/05/22,04:31:59,16,09,1, 11.9,1,1, 6.489, 10511.223, 436.437, 52830.037 24/05/22,04:31:59,17,09,1, 11.9,1,1, 6.489, 10511.432, 436.596, 52830.273 24/05/22,04:31:59,18,09,1, 11.9,1,1, 6.489, 10511.601, 437.135, 52830.600 24/05/22,04:31:59,19,09,1, 11.9,1,1, 6.489, 10511.218, 436.147, 52829.996 24/05/22,04:32:00,00,09,1, 11.9,1,1, 6.489, 10511.214, 436.147, 52829.996 24/05/22,04:32:00,01,09,1, 11.9,1,1, 6.489, 10511.543, 436.785, 52830.462 24/05/22,04:32:00,02,09,1, 11.9,1,1, 6.489, 10511.596, 436.911, 52830.338 24/05/22,04:32:00,03,09,1, 11.9,1,1, 6.489, 10510.978, 436.062, 52829.547 24/05/22,04:32:00,04,09,1, 11.9,1,1, 6.489, 10511.453, 437.031, 52830.453 24/05/22,04:32:00,05,09,1, 11.9,1,1, 6.489, 10511.143, 436.534, 52829.935 24/05/22,04:32:00,06,09,1, 11.9,1,1, 6.489, 10511.122, 436.386, 52829.992 24/05/22,04:32:00,07,09,1, 11.9,1,1, 6.489, 10511.664, 437.241, 52830.379 24/05/22,04:32:00,08,09,1, 11.9,1,1, 6.489, 10511.259, 436.247, 52830.213 24/05/22,04:32:00,09,09,1, 11.9,1,1, 6.489, 10511.785, 436.710, 52830.127 24/05/22,04:32:00,10,09,1, 11.9,1,1, 6.489, 10511.126, 436.816, 52829.833 24/05/22,04:32:00,11,09,1, 11.9,1,1, 6.489, 10511.370, 436.103, 52830.143 24/05/22,04:32:00,12,09,1, 11.9,1,1, 6.489, 10511.167, 436.910, 52829.283 24/05/22,04:32:00,13,09,1, 11.9,1,1, 6.489, 10510.906, 436.653, 52830.086 24/05/22,04:32:00,14,09,1, 11.9,1,1, 6.489, 10511.642, 436.465, 52830.162 24/05/22,04:32:00,15,09,1, 11.9,1,1, 6.489, 10511.330, 437.132, 52829.802 24/05/22,04:32:00,16,09,1, 11.9,1,1, 6.489, 10511.495, 436.355, 52830.701 24/05/22,04:32:00,17,09,1, 11.9,1,1, 6.489, 10511.877, 436.627, 52829.760 24/05/22,04:32:00,18,09,1, 11.9,1,1, 6.489, 10511.091, 436.762, 52829.829 24/05/22,04:32:00,19,09,1, 11.9,1,1, 6.489, 10511.361, 436.107, 52830.237 24/05/22,04:32:01,00,09,1, 11.9,1,1, 6.491, 10511.355, 436.107, 52830.237 24/05/22,04:32:01,01,09,1, 11.9,1,1, 6.491, 10511.498, 436.769, 52829.447 24/05/22,04:32:01,02,09,1, 11.9,1,1, 6.491, 10510.838, 436.675, 52829.832 24/05/22,04:32:01,03,09,1, 11.9,1,1, 6.491, 10511.433, 436.334, 52830.200 24/05/22,04:32:01,04,09,1, 11.9,1,1, 6.491, 10511.207, 437.108, 52829.530 24/05/22,04:32:01,05,09,1, 11.9,1,1, 6.491, 10511.201, 436.507, 52830.591 24/05/22,04:32:01,06,09,1, 11.9,1,1, 6.491, 10511.951, 436.632, 52830.252 24/05/22,04:32:01,07,09,1, 11.9,1,1, 6.491, 10511.278, 437.002, 52829.889 24/05/22,04:32:01,08,09,1, 11.9,1,1, 6.491, 10511.496, 436.194, 52830.418 24/05/22,04:32:01,09,09,1, 11.9,1,1, 6.491, 10511.428, 436.762, 52829.332 24/05/22,04:32:01,10,09,1, 11.9,1,1, 6.491, 10510.775, 436.691, 52829.877 24/05/22,04:32:01,11,09,1, 11.9,1,1, 6.491, 10511.424, 436.335, 52830.142 24/05/22,04:32:01,12,09,1, 11.9,1,1, 6.491, 10511.211, 437.122, 52829.533 24/05/22,04:32:01,13,09,1, 11.9,1,1, 6.491, 10511.311, 436.501, 52830.705 24/05/22,04:32:01,14,09,1, 11.9,1,1, 6.491, 10511.915, 436.652, 52830.164 24/05/22,04:32:01,15,09,1, 11.9,1,1, 6.491, 10511.187, 436.926, 52829.852 24/05/22,04:32:01,16,09,1, 11.9,1,1, 6.491, 10511.468, 436.119, 52830.408 24/05/22,04:32:01,17,09,1, 11.9,1,1, 6.491, 10511.392, 436.842, 52829.346 24/05/22,04:32:01,18,09,1, 11.9,1,1, 6.491, 10510.733, 436.659, 52829.814 24/05/22,04:32:01,19,09,1, 11.9,1,1, 6.491, 10511.479, 436.361, 52830.028 24/05/22,04:32:02,00,10,1, 11.9,1,1, 6.491, 10511.472, 436.361, 52830.028 24/05/22,04:32:02,01,10,1, 11.9,1,1, 6.491, 10511.210, 437.047, 52829.346 24/05/22,04:32:02,02,10,1, 11.9,1,1, 6.491, 10510.947, 436.653, 52830.370 24/05/22,04:32:02,03,10,1, 11.9,1,1, 6.491, 10511.717, 436.606, 52830.219 24/05/22,04:32:02,04,10,1, 11.9,1,1, 6.491, 10511.293, 437.106, 52829.879 24/05/22,04:32:02,05,10,1, 11.9,1,1, 6.491, 10511.539, 436.326, 52830.707 24/05/22,04:32:02,06,10,1, 11.9,1,1, 6.491, 10511.709, 436.711, 52829.756 24/05/22,04:32:02,07,10,1, 11.9,1,1, 6.491, 10510.828, 436.723, 52829.725 24/05/22,04:32:02,08,10,1, 11.9,1,1, 6.491, 10511.356, 436.213, 52830.264 24/05/22,04:32:02,09,10,1, 11.9,1,1, 6.491, 10511.107, 437.047, 52829.352 24/05/22,04:32:02,10,10,1, 11.9,1,1, 6.491, 10510.991, 436.630, 52830.265 24/05/22,04:32:02,11,10,1, 11.9,1,1, 6.491, 10511.807, 436.602, 52830.181 24/05/22,04:32:02,12,10,1, 11.9,1,1, 6.491, 10511.311, 437.117, 52829.835 24/05/22,04:32:02,13,10,1, 11.9,1,1, 6.491, 10511.570, 436.292, 52830.810 24/05/22,04:32:02,14,10,1, 11.9,1,1, 6.491, 10511.633, 436.751, 52829.584 24/05/22,04:32:02,15,10,1, 11.9,1,1, 6.491, 10510.863, 436.676, 52829.617 24/05/22,04:32:02,16,10,1, 11.9,1,1, 6.491, 10511.329, 436.249, 52830.057 24/05/22,04:32:02,17,10,1, 11.9,1,1, 6.491, 10511.147, 437.063, 52829.377 24/05/22,04:32:02,18,10,1, 11.9,1,1, 6.491, 10510.987, 436.608, 52830.516 24/05/22,04:32:02,19,10,1, 11.9,1,1, 6.491, 10511.802, 436.623, 52830.257 24/05/22,04:32:03,00,10,1, 11.8,1,1, 6.491, 10511.798, 436.623, 52830.257 24/05/22,04:32:03,01,10,1, 11.8,1,1, 6.491, 10511.244, 437.197, 52829.693 24/05/22,04:32:03,02,10,1, 11.8,1,1, 6.491, 10511.401, 436.442, 52830.710 24/05/22,04:32:03,03,10,1, 11.8,1,1, 6.491, 10511.885, 436.707, 52830.065 24/05/22,04:32:03,04,10,1, 11.8,1,1, 6.491, 10511.102, 436.870, 52829.764 24/05/22,04:32:03,05,10,1, 11.8,1,1, 6.491, 10511.431, 436.166, 52830.305 24/05/22,04:32:03,06,10,1, 11.8,1,1, 6.491, 10511.323, 436.897, 52829.424 24/05/22,04:32:03,07,10,1, 11.8,1,1, 6.491, 10510.804, 436.699, 52830.032 24/05/22,04:32:03,08,10,1, 11.8,1,1, 6.491, 10511.570, 436.496, 52830.232 24/05/22,04:32:03,09,10,1, 11.8,1,1, 6.491, 10511.279, 437.179, 52829.766 24/05/22,04:32:03,10,10,1, 11.8,1,1, 6.491, 10511.371, 436.479, 52830.785 24/05/22,04:32:03,11,10,1, 11.8,1,1, 6.491, 10511.903, 436.736, 52830.073 24/05/22,04:32:03,12,10,1, 11.8,1,1, 6.491, 10511.129, 436.920, 52829.767 24/05/22,04:32:03,13,10,1, 11.8,1,1, 6.491, 10511.441, 436.192, 52830.287 24/05/22,04:32:03,14,10,1, 11.8,1,1, 6.491, 10511.212, 436.937, 52829.267 24/05/22,04:32:03,15,10,1, 11.8,1,1, 6.491, 10510.877, 436.685, 52830.215 24/05/22,04:32:03,16,10,1, 11.8,1,1, 6.491, 10511.605, 436.522, 52830.202 24/05/22,04:32:03,17,10,1, 11.8,1,1, 6.491, 10511.284, 437.240, 52829.744 24/05/22,04:32:03,18,10,1, 11.8,1,1, 6.491, 10511.492, 436.486, 52830.774 24/05/22,04:32:03,19,10,1, 11.8,1,1, 6.491, 10511.854, 436.737, 52829.945 24/05/22,04:32:04,00,09,1, 11.9,1,1, 6.485, 10511.848, 436.737, 52829.945 24/05/22,04:32:04,01,09,1, 11.9,1,1, 6.485, 10511.313, 437.084, 52829.964 24/05/22,04:32:04,02,09,1, 11.9,1,1, 6.485, 10511.463, 436.238, 52830.483 24/05/22,04:32:04,03,09,1, 11.9,1,1, 6.485, 10511.539, 436.812, 52829.476 24/05/22,04:32:04,04,09,1, 11.9,1,1, 6.485, 10510.793, 436.751, 52829.924 24/05/22,04:32:04,05,09,1, 11.9,1,1, 6.485, 10511.349, 436.357, 52830.174 24/05/22,04:32:04,06,09,1, 11.9,1,1, 6.485, 10511.155, 437.157, 52829.567 24/05/22,04:32:04,07,09,1, 11.9,1,1, 6.485, 10511.113, 436.598, 52830.527 24/05/22,04:32:04,08,09,1, 11.9,1,1, 6.485, 10511.886, 436.681, 52830.231 24/05/22,04:32:04,09,09,1, 11.9,1,1, 6.485, 10511.334, 437.054, 52829.929 24/05/22,04:32:04,10,09,1, 11.9,1,1, 6.485, 10511.457, 436.209, 52830.624 24/05/22,04:32:04,11,09,1, 11.9,1,1, 6.485, 10511.444, 436.826, 52829.483 24/05/22,04:32:04,12,09,1, 11.9,1,1, 6.485, 10510.742, 436.702, 52829.759 24/05/22,04:32:04,13,09,1, 11.9,1,1, 6.485, 10511.400, 436.350, 52830.059 24/05/22,04:32:04,14,09,1, 11.9,1,1, 6.485, 10511.193, 437.217, 52829.499 24/05/22,04:32:04,15,09,1, 11.9,1,1, 6.485, 10511.233, 436.620, 52830.767 24/05/22,04:32:04,16,09,1, 11.9,1,1, 6.485, 10511.881, 436.697, 52830.241 24/05/22,04:32:04,17,09,1, 11.9,1,1, 6.485, 10511.217, 437.032, 52829.809 24/05/22,04:32:04,18,09,1, 11.9,1,1, 6.485, 10511.502, 436.210, 52830.405 24/05/22,04:32:04,19,09,1, 11.9,1,1, 6.485, 10511.420, 436.820, 52829.326 24/05/22,04:32:05,00,09,1, 12.0,1,1, 6.491, 10511.414, 436.820, 52829.326 24/05/22,04:32:05,01,09,1, 12.0,1,1, 6.491, 10511.260, 436.827, 52829.959 24/05/22,04:32:05,02,09,1, 12.0,1,1, 6.491, 10511.060, 436.229, 52829.753 24/05/22,04:32:05,03,09,1, 12.0,1,1, 6.491, 10511.221, 437.121, 52829.934 24/05/22,04:32:05,04,09,1, 12.0,1,1, 6.491, 10511.021, 436.538, 52829.813 24/05/22,04:32:05,05,09,1, 12.0,1,1, 6.491, 10511.484, 436.612, 52830.074 24/05/22,04:32:05,06,09,1, 12.0,1,1, 6.491, 10511.602, 437.256, 52830.434 24/05/22,04:32:05,07,09,1, 12.0,1,1, 6.491, 10511.382, 436.290, 52830.129 24/05/22,04:32:05,08,09,1, 12.0,1,1, 6.491, 10511.591, 436.756, 52830.049 24/05/22,04:32:05,09,09,1, 12.0,1,1, 6.491, 10511.244, 436.811, 52829.903 24/05/22,04:32:05,10,09,1, 12.0,1,1, 6.491, 10510.998, 436.227, 52829.747 24/05/22,04:32:05,11,09,1, 12.0,1,1, 6.491, 10511.255, 437.196, 52829.908 24/05/22,04:32:05,12,09,1, 12.0,1,1, 6.491, 10511.091, 436.647, 52829.926 24/05/22,04:32:05,13,09,1, 12.0,1,1, 6.491, 10511.463, 436.616, 52830.201 24/05/22,04:32:05,14,09,1, 12.0,1,1, 6.491, 10511.624, 437.222, 52830.388 24/05/22,04:32:05,15,09,1, 12.0,1,1, 6.491, 10511.407, 436.301, 52830.221 24/05/22,04:32:05,16,09,1, 12.0,1,1, 6.491, 10511.580, 436.811, 52830.040 24/05/22,04:32:05,17,09,1, 12.0,1,1, 6.491, 10511.139, 436.806, 52829.962 24/05/22,04:32:05,18,09,1, 12.0,1,1, 6.491, 10511.050, 436.197, 52829.677 24/05/22,04:32:05,19,09,1, 12.0,1,1, 6.491, 10511.297, 437.175, 52829.804 24/05/22,04:32:06,00,09,1, 11.8,1,1, 6.484, 10511.289, 437.175, 52829.804 24/05/22,04:32:06,01,09,1, 11.8,1,1, 6.484, 10510.630, 436.723, 52829.997 24/05/22,04:32:06,02,09,1, 11.8,1,1, 6.484, 10511.708, 436.493, 52830.391 24/05/22,04:32:06,03,09,1, 11.8,1,1, 6.484, 10511.063, 437.142, 52829.228 24/05/22,04:32:06,04,09,1, 11.8,1,1, 6.484, 10511.401, 436.606, 52831.152 24/05/22,04:32:06,05,09,1, 11.8,1,1, 6.484, 10512.073, 436.725, 52829.906 24/05/22,04:32:06,06,09,1, 11.8,1,1, 6.484, 10510.931, 436.917, 52829.657 24/05/22,04:32:06,07,09,1, 11.8,1,1, 6.484, 10511.570, 436.232, 52830.896 24/05/22,04:32:06,08,09,1, 11.8,1,1, 6.484, 10511.262, 436.847, 52828.829 24/05/22,04:32:06,09,09,1, 11.8,1,1, 6.484, 10510.589, 436.758, 52830.043 24/05/22,04:32:06,10,09,1, 11.8,1,1, 6.484, 10511.772, 436.502, 52830.387 24/05/22,04:32:06,11,09,1, 11.8,1,1, 6.484, 10511.071, 437.191, 52829.313 24/05/22,04:32:06,12,09,1, 11.8,1,1, 6.484, 10511.449, 436.630, 52831.223 24/05/22,04:32:06,13,09,1, 11.8,1,1, 6.484, 10512.063, 436.704, 52830.003 24/05/22,04:32:06,14,09,1, 11.8,1,1, 6.484, 10510.878, 436.917, 52829.680 24/05/22,04:32:06,15,09,1, 11.8,1,1, 6.484, 10511.599, 436.274, 52830.759 24/05/22,04:32:06,16,09,1, 11.8,1,1, 6.484, 10511.162, 436.861, 52828.889 24/05/22,04:32:06,17,09,1, 11.8,1,1, 6.484, 10510.664, 436.800, 52830.188 24/05/22,04:32:06,18,09,1, 11.8,1,1, 6.484, 10511.852, 436.541, 52830.366 24/05/22,04:32:06,19,09,1, 11.8,1,1, 6.484, 10511.048, 437.167, 52829.399 24/05/22,04:32:07,00,10,1, 11.9,1,1, 6.487, 10511.047, 437.167, 52829.399 24/05/22,04:32:07,01,10,1, 11.9,1,1, 6.487, 10511.034, 436.709, 52830.707 24/05/22,04:32:07,02,10,1, 11.9,1,1, 6.487, 10512.066, 436.666, 52830.251 24/05/22,04:32:07,03,10,1, 11.9,1,1, 6.487, 10511.152, 437.095, 52829.658 24/05/22,04:32:07,04,10,1, 11.9,1,1, 6.487, 10511.680, 436.359, 52831.226 24/05/22,04:32:07,05,10,1, 11.9,1,1, 6.487, 10511.672, 436.730, 52829.317 24/05/22,04:32:07,06,10,1, 11.9,1,1, 6.487, 10510.658, 436.767, 52829.773 24/05/22,04:32:07,07,10,1, 11.9,1,1, 6.487, 10511.619, 436.373, 52830.494 24/05/22,04:32:07,08,10,1, 11.9,1,1, 6.487, 10510.993, 437.094, 52828.955 24/05/22,04:32:07,09,10,1, 11.9,1,1, 6.487, 10511.073, 436.684, 52830.890 24/05/22,04:32:07,10,10,1, 11.9,1,1, 6.487, 10512.061, 436.746, 52830.396 24/05/22,04:32:07,11,10,1, 11.9,1,1, 6.487, 10511.047, 437.070, 52829.604 24/05/22,04:32:07,12,10,1, 11.9,1,1, 6.487, 10511.623, 436.356, 52830.976 24/05/22,04:32:07,13,10,1, 11.9,1,1, 6.487, 10511.552, 436.763, 52829.106 24/05/22,04:32:07,14,10,1, 11.9,1,1, 6.487, 10510.632, 436.747, 52829.773 24/05/22,04:32:07,15,10,1, 11.9,1,1, 6.487, 10511.598, 436.380, 52830.374 24/05/22,04:32:07,16,10,1, 11.9,1,1, 6.487, 10511.023, 437.104, 52828.846 24/05/22,04:32:07,17,10,1, 11.9,1,1, 6.487, 10511.137, 436.705, 52830.918 24/05/22,04:32:07,18,10,1, 11.9,1,1, 6.487, 10512.054, 436.678, 52830.186 24/05/22,04:32:07,19,10,1, 11.9,1,1, 6.487, 10511.048, 437.038, 52829.434 24/05/22,04:32:08,00,10,1, 11.9,1,1, 6.492, 10511.047, 437.038, 52829.434 24/05/22,04:32:08,01,10,1, 11.9,1,1, 6.492, 10511.141, 436.588, 52831.355 24/05/22,04:32:08,02,10,1, 11.9,1,1, 6.492, 10512.541, 436.769, 52830.281 24/05/22,04:32:08,03,10,1, 11.9,1,1, 6.492, 10510.471, 436.755, 52828.754 24/05/22,04:32:08,04,10,1, 11.9,1,1, 6.492, 10511.561, 436.378, 52831.482 24/05/22,04:32:08,05,10,1, 11.9,1,1, 6.492, 10511.505, 436.929, 52828.680 24/05/22,04:32:08,06,10,1, 11.9,1,1, 6.492, 10510.222, 436.647, 52829.694 24/05/22,04:32:08,07,10,1, 11.9,1,1, 6.492, 10512.263, 436.740, 52831.393 24/05/22,04:32:08,08,10,1, 11.9,1,1, 6.492, 10511.099, 437.062, 52828.636 24/05/22,04:32:08,09,10,1, 11.9,1,1, 6.492, 10511.170, 436.515, 52831.336 24/05/22,04:32:08,10,10,1, 11.9,1,1, 6.492, 10512.455, 436.805, 52830.219 24/05/22,04:32:08,11,10,1, 11.9,1,1, 6.492, 10510.394, 436.739, 52828.676 24/05/22,04:32:08,12,10,1, 11.9,1,1, 6.492, 10511.560, 436.423, 52831.304 24/05/22,04:32:08,13,10,1, 11.9,1,1, 6.492, 10511.482, 436.952, 52828.557 24/05/22,04:32:08,14,10,1, 11.9,1,1, 6.492, 10510.266, 436.693, 52829.818 24/05/22,04:32:08,15,10,1, 11.9,1,1, 6.492, 10512.246, 436.728, 52831.322 24/05/22,04:32:08,16,10,1, 11.9,1,1, 6.492, 10511.123, 437.059, 52828.569 24/05/22,04:32:08,17,10,1, 11.9,1,1, 6.492, 10511.225, 436.518, 52831.423 24/05/22,04:32:08,18,10,1, 11.9,1,1, 6.492, 10512.384, 436.775, 52830.134 24/05/22,04:32:08,19,10,1, 11.9,1,1, 6.492, 10510.432, 436.759, 52828.677 24/05/22,04:32:09,00,10,1, 11.9,1,1, 6.493, 10510.429, 436.759, 52828.677 24/05/22,04:32:09,01,10,1, 11.9,1,1, 6.493, 10511.448, 436.405, 52831.408 24/05/22,04:32:09,02,10,1, 11.9,1,1, 6.493, 10511.974, 436.795, 52829.232 24/05/22,04:32:09,03,10,1, 11.9,1,1, 6.493, 10510.170, 436.634, 52829.050 24/05/22,04:32:09,04,10,1, 11.9,1,1, 6.493, 10511.860, 436.579, 52831.350 24/05/22,04:32:09,05,10,1, 11.9,1,1, 6.493, 10511.228, 437.035, 52828.504 24/05/22,04:32:09,06,10,1, 11.9,1,1, 6.493, 10510.802, 436.655, 52830.807 24/05/22,04:32:09,07,10,1, 11.9,1,1, 6.493, 10512.551, 436.745, 52830.963 24/05/22,04:32:09,08,10,1, 11.9,1,1, 6.493, 10510.825, 436.906, 52828.789 24/05/22,04:32:09,09,10,1, 11.9,1,1, 6.493, 10511.409, 436.432, 52831.455 24/05/22,04:32:09,10,10,1, 11.9,1,1, 6.493, 10511.914, 436.815, 52829.191 24/05/22,04:32:09,11,10,1, 11.9,1,1, 6.493, 10510.121, 436.704, 52829.087 24/05/22,04:32:09,12,10,1, 11.9,1,1, 6.493, 10511.903, 436.624, 52831.394 24/05/22,04:32:09,13,10,1, 11.9,1,1, 6.493, 10511.238, 437.093, 52828.566 24/05/22,04:32:09,14,10,1, 11.9,1,1, 6.493, 10510.786, 436.683, 52830.911 24/05/22,04:32:09,15,10,1, 11.9,1,1, 6.493, 10512.558, 436.793, 52830.874 24/05/22,04:32:09,16,10,1, 11.9,1,1, 6.493, 10510.780, 436.837, 52828.693 24/05/22,04:32:09,17,10,1, 11.9,1,1, 6.493, 10511.517, 436.451, 52831.543 24/05/22,04:32:09,18,10,1, 11.9,1,1, 6.493, 10511.823, 436.832, 52829.087 24/05/22,04:32:09,19,10,1, 11.9,1,1, 6.493, 10510.126, 436.645, 52829.152 24/05/22,04:32:10,00,09,1, 11.8,1,1, 6.492, 10510.120, 436.645, 52829.152 24/05/22,04:32:10,01,09,1, 11.8,1,1, 6.492, 10511.558, 436.433, 52831.428 24/05/22,04:32:10,02,09,1, 11.8,1,1, 6.492, 10511.448, 436.955, 52828.606 24/05/22,04:32:10,03,09,1, 11.8,1,1, 6.492, 10510.284, 436.710, 52830.046 24/05/22,04:32:10,04,09,1, 11.8,1,1, 6.492, 10512.355, 436.782, 52831.291 24/05/22,04:32:10,05,09,1, 11.8,1,1, 6.492, 10511.049, 437.009, 52828.620 24/05/22,04:32:10,06,09,1, 11.8,1,1, 6.492, 10511.277, 436.502, 52831.415 24/05/22,04:32:10,07,09,1, 11.8,1,1, 6.492, 10512.367, 436.856, 52830.038 24/05/22,04:32:10,08,09,1, 11.8,1,1, 6.492, 10510.282, 436.685, 52828.840 24/05/22,04:32:10,09,09,1, 11.8,1,1, 6.492, 10511.567, 436.488, 52831.342 24/05/22,04:32:10,10,09,1, 11.8,1,1, 6.492, 10511.398, 437.006, 52828.626 24/05/22,04:32:10,11,09,1, 11.8,1,1, 6.492, 10510.363, 436.704, 52830.211 24/05/22,04:32:10,12,09,1, 11.8,1,1, 6.492, 10512.298, 436.814, 52831.294 24/05/22,04:32:10,13,09,1, 11.8,1,1, 6.492, 10511.046, 437.020, 52828.689 24/05/22,04:32:10,14,09,1, 11.8,1,1, 6.492, 10511.313, 436.494, 52831.534 24/05/22,04:32:10,15,09,1, 11.8,1,1, 6.492, 10512.267, 436.775, 52829.996 24/05/22,04:32:10,16,09,1, 11.8,1,1, 6.492, 10510.298, 436.719, 52828.747 24/05/22,04:32:10,17,09,1, 11.8,1,1, 6.492, 10511.627, 436.481, 52831.379 24/05/22,04:32:10,18,09,1, 11.8,1,1, 6.492, 10511.325, 437.020, 52828.607 24/05/22,04:32:10,19,09,1, 11.8,1,1, 6.492, 10510.428, 436.686, 52830.243 24/05/22,04:32:11,00,10,1, 11.9,1,1, 6.488, 10510.421, 436.686, 52830.243 24/05/22,04:32:11,01,10,1, 11.9,1,1, 6.488, 10511.970, 436.642, 52831.354 24/05/22,04:32:11,02,10,1, 11.9,1,1, 6.488, 10511.184, 437.055, 52828.566 24/05/22,04:32:11,03,10,1, 11.9,1,1, 6.488, 10510.941, 436.673, 52831.091 24/05/22,04:32:11,04,10,1, 11.9,1,1, 6.488, 10512.544, 436.785, 52830.871 24/05/22,04:32:11,05,10,1, 11.9,1,1, 6.488, 10510.676, 436.807, 52828.774 24/05/22,04:32:11,06,10,1, 11.9,1,1, 6.488, 10511.471, 436.411, 52831.476 24/05/22,04:32:11,07,10,1, 11.9,1,1, 6.488, 10511.777, 436.826, 52828.947 24/05/22,04:32:11,08,10,1, 11.9,1,1, 6.488, 10510.180, 436.690, 52829.448 24/05/22,04:32:11,09,10,1, 11.9,1,1, 6.488, 10511.989, 436.715, 52831.555 24/05/22,04:32:11,10,10,1, 11.9,1,1, 6.488, 10511.122, 437.107, 52828.680 24/05/22,04:32:11,11,10,1, 11.9,1,1, 6.488, 10510.963, 436.628, 52831.106 24/05/22,04:32:11,12,10,1, 11.9,1,1, 6.488, 10512.537, 436.816, 52830.695 24/05/22,04:32:11,13,10,1, 11.9,1,1, 6.488, 10510.682, 436.855, 52828.816 24/05/22,04:32:11,14,10,1, 11.9,1,1, 6.488, 10511.549, 436.489, 52831.594 24/05/22,04:32:11,15,10,1, 11.9,1,1, 6.488, 10511.694, 436.843, 52829.032 24/05/22,04:32:11,16,10,1, 11.9,1,1, 6.488, 10510.115, 436.707, 52829.424 24/05/22,04:32:11,17,10,1, 11.9,1,1, 6.488, 10512.049, 436.705, 52831.404 24/05/22,04:32:11,18,10,1, 11.9,1,1, 6.488, 10511.200, 437.085, 52828.715 24/05/22,04:32:11,19,10,1, 11.9,1,1, 6.488, 10511.036, 436.695, 52831.434 24/05/22,04:32:12,00,09,1, 11.9,1,1, 6.489, 10511.030, 436.695, 52831.434 24/05/22,04:32:12,01,09,1, 11.9,1,1, 6.489, 10511.990, 436.681, 52830.390 24/05/22,04:32:12,02,09,1, 11.9,1,1, 6.489, 10511.138, 437.131, 52829.669 24/05/22,04:32:12,03,09,1, 11.9,1,1, 6.489, 10511.581, 436.408, 52831.119 24/05/22,04:32:12,04,09,1, 11.9,1,1, 6.489, 10511.709, 436.766, 52829.399 24/05/22,04:32:12,05,09,1, 11.9,1,1, 6.489, 10510.695, 436.869, 52829.733 24/05/22,04:32:12,06,09,1, 11.9,1,1, 6.489, 10511.574, 436.428, 52830.493 24/05/22,04:32:12,07,09,1, 11.9,1,1, 6.489, 10511.035, 437.131, 52829.050 24/05/22,04:32:12,08,09,1, 11.9,1,1, 6.489, 10510.995, 436.775, 52830.713 24/05/22,04:32:12,09,09,1, 11.9,1,1, 6.489, 10512.009, 436.728, 52830.359 24/05/22,04:32:12,10,09,1, 11.9,1,1, 6.489, 10511.111, 437.163, 52829.706 24/05/22,04:32:12,11,09,1, 11.9,1,1, 6.489, 10511.640, 436.394, 52831.042 24/05/22,04:32:12,12,09,1, 11.9,1,1, 6.489, 10511.662, 436.804, 52829.372 24/05/22,04:32:12,13,09,1, 11.9,1,1, 6.489, 10510.667, 436.842, 52829.837 24/05/22,04:32:12,14,09,1, 11.9,1,1, 6.489, 10511.588, 436.409, 52830.427 24/05/22,04:32:12,15,09,1, 11.9,1,1, 6.489, 10511.063, 437.137, 52829.097 24/05/22,04:32:12,16,09,1, 11.9,1,1, 6.489, 10511.062, 436.744, 52830.775 24/05/22,04:32:12,17,09,1, 11.9,1,1, 6.489, 10512.033, 436.784, 52830.355 24/05/22,04:32:12,18,09,1, 11.9,1,1, 6.489, 10511.086, 437.181, 52829.739 24/05/22,04:32:12,19,09,1, 11.9,1,1, 6.489, 10511.619, 436.391, 52831.081 24/05/22,04:32:13,00,10,1, 11.9,1,1, 6.491, 10511.614, 436.391, 52831.081 24/05/22,04:32:13,01,10,1, 11.9,1,1, 6.491, 10511.907, 436.772, 52829.696 24/05/22,04:32:13,02,10,1, 11.9,1,1, 6.491, 10510.990, 437.004, 52829.922 24/05/22,04:32:13,03,10,1, 11.9,1,1, 6.491, 10511.633, 436.329, 52830.588 24/05/22,04:32:13,04,10,1, 11.9,1,1, 6.491, 10511.126, 436.941, 52828.973 24/05/22,04:32:13,05,10,1, 11.9,1,1, 6.491, 10510.811, 436.771, 52830.388 24/05/22,04:32:13,06,10,1, 11.9,1,1, 6.491, 10511.742, 436.540, 52830.146 24/05/22,04:32:13,07,10,1, 11.9,1,1, 6.491, 10511.092, 437.283, 52829.569 24/05/22,04:32:13,08,10,1, 11.9,1,1, 6.491, 10511.628, 436.603, 52831.238 24/05/22,04:32:13,09,10,1, 11.9,1,1, 6.491, 10511.850, 436.778, 52829.829 24/05/22,04:32:13,10,10,1, 11.9,1,1, 6.491, 10510.980, 436.942, 52830.001 24/05/22,04:32:13,11,10,1, 11.9,1,1, 6.491, 10511.596, 436.309, 52830.435 24/05/22,04:32:13,12,10,1, 11.9,1,1, 6.491, 10511.052, 436.955, 52828.812 24/05/22,04:32:13,13,10,1, 11.9,1,1, 6.491, 10510.887, 436.776, 52830.436 24/05/22,04:32:13,14,10,1, 11.9,1,1, 6.491, 10511.767, 436.622, 52830.203 24/05/22,04:32:13,15,10,1, 11.9,1,1, 6.491, 10511.117, 437.230, 52829.746 24/05/22,04:32:13,16,10,1, 11.9,1,1, 6.491, 10511.643, 436.568, 52831.307 24/05/22,04:32:13,17,10,1, 11.9,1,1, 6.491, 10511.819, 436.709, 52829.697 24/05/22,04:32:13,18,10,1, 11.9,1,1, 6.491, 10510.962, 436.942, 52830.017 24/05/22,04:32:13,19,10,1, 11.9,1,1, 6.491, 10511.593, 436.337, 52830.540 24/05/22,04:32:14,00,09,1, 11.9,1,1, 6.494, 10511.589, 436.337, 52830.540 24/05/22,04:32:14,01,09,1, 11.9,1,1, 6.494, 10511.434, 436.737, 52829.155 24/05/22,04:32:14,02,09,1, 11.9,1,1, 6.494, 10510.783, 436.828, 52830.161 24/05/22,04:32:14,03,09,1, 11.9,1,1, 6.494, 10511.580, 436.370, 52830.140 24/05/22,04:32:14,04,09,1, 11.9,1,1, 6.494, 10510.948, 437.159, 52829.187 24/05/22,04:32:14,05,09,1, 11.9,1,1, 6.494, 10511.263, 436.727, 52830.938 24/05/22,04:32:14,06,09,1, 11.9,1,1, 6.494, 10511.945, 436.702, 52830.007 24/05/22,04:32:14,07,09,1, 11.9,1,1, 6.494, 10511.140, 437.118, 52829.919 24/05/22,04:32:14,08,09,1, 11.9,1,1, 6.494, 10511.693, 436.369, 52830.835 24/05/22,04:32:14,09,09,1, 11.9,1,1, 6.494, 10511.384, 436.841, 52829.040 24/05/22,04:32:14,10,09,1, 11.9,1,1, 6.494, 10510.733, 436.815, 52830.035 24/05/22,04:32:14,11,09,1, 11.9,1,1, 6.494, 10511.574, 436.410, 52830.227 24/05/22,04:32:14,12,09,1, 11.9,1,1, 6.494, 10510.985, 437.207, 52829.326 24/05/22,04:32:14,13,09,1, 11.9,1,1, 6.494, 10511.306, 436.758, 52831.034 24/05/22,04:32:14,14,09,1, 11.9,1,1, 6.494, 10511.951, 436.690, 52830.017 24/05/22,04:32:14,15,09,1, 11.9,1,1, 6.494, 10511.134, 437.057, 52829.914 24/05/22,04:32:14,16,09,1, 11.9,1,1, 6.494, 10511.699, 436.327, 52830.788 24/05/22,04:32:14,17,09,1, 11.9,1,1, 6.494, 10511.300, 436.803, 52828.886 24/05/22,04:32:14,18,09,1, 11.9,1,1, 6.494, 10510.733, 436.825, 52830.154 24/05/22,04:32:14,19,09,1, 11.9,1,1, 6.494, 10511.621, 436.400, 52830.040 24/05/22,04:32:15,00,09,1, 11.9,1,1, 6.495, 10511.614, 436.400, 52830.040 24/05/22,04:32:15,01,09,1, 11.9,1,1, 6.495, 10510.814, 437.027, 52828.918 24/05/22,04:32:15,02,09,1, 11.9,1,1, 6.495, 10511.264, 436.827, 52830.929 24/05/22,04:32:15,03,09,1, 11.9,1,1, 6.495, 10511.642, 436.547, 52829.552 24/05/22,04:32:15,04,09,1, 11.9,1,1, 6.495, 10511.143, 437.287, 52830.223 24/05/22,04:32:15,05,09,1, 11.9,1,1, 6.495, 10511.946, 436.520, 52831.164 24/05/22,04:32:15,06,09,1, 11.9,1,1, 6.495, 10511.424, 436.667, 52829.106 24/05/22,04:32:15,07,09,1, 11.9,1,1, 6.495, 10511.050, 437.148, 52830.559 24/05/22,04:32:15,08,09,1, 11.9,1,1, 6.495, 10511.523, 436.161, 52829.914 24/05/22,04:32:15,09,09,1, 11.9,1,1, 6.495, 10510.864, 437.065, 52829.210 24/05/22,04:32:15,10,09,1, 11.9,1,1, 6.495, 10511.209, 436.836, 52830.957 24/05/22,04:32:15,11,09,1, 11.9,1,1, 6.495, 10511.557, 436.566, 52829.641 24/05/22,04:32:15,12,09,1, 11.9,1,1, 6.495, 10511.199, 437.309, 52830.314 24/05/22,04:32:15,13,09,1, 11.9,1,1, 6.495, 10511.869, 436.456, 52831.154 24/05/22,04:32:15,14,09,1, 11.9,1,1, 6.495, 10511.425, 436.713, 52829.253 24/05/22,04:32:15,15,09,1, 11.9,1,1, 6.495, 10511.115, 436.954, 52830.456 24/05/22,04:32:15,16,09,1, 11.9,1,1, 6.495, 10511.495, 436.216, 52829.704 24/05/22,04:32:15,17,09,1, 11.9,1,1, 6.495, 10510.859, 437.120, 52829.130 24/05/22,04:32:15,18,09,1, 11.9,1,1, 6.495, 10511.292, 436.812, 52830.858 24/05/22,04:32:15,19,09,1, 11.9,1,1, 6.495, 10511.599, 436.547, 52829.648 24/05/22,04:32:16,00,09,1, 11.8,1,1, 6.495, 10511.597, 436.547, 52829.648 24/05/22,04:32:16,01,09,1, 11.8,1,1, 6.495, 10510.942, 437.323, 52829.799 24/05/22,04:32:16,02,09,1, 11.8,1,1, 6.495, 10511.652, 436.632, 52831.158 24/05/22,04:32:16,03,09,1, 11.8,1,1, 6.495, 10511.666, 436.701, 52829.578 24/05/22,04:32:16,04,09,1, 11.8,1,1, 6.495, 10511.256, 437.113, 52830.538 24/05/22,04:32:16,05,09,1, 11.8,1,1, 6.495, 10511.754, 436.233, 52830.413 24/05/22,04:32:16,06,09,1, 11.8,1,1, 6.495, 10511.010, 436.908, 52829.025 24/05/22,04:32:16,07,09,1, 11.8,1,1, 6.495, 10511.004, 436.889, 52830.593 24/05/22,04:32:16,08,09,1, 11.8,1,1, 6.495, 10511.472, 436.350, 52829.583 24/05/22,04:32:16,09,09,1, 11.8,1,1, 6.495, 10510.997, 437.314, 52829.904 24/05/22,04:32:16,10,09,1, 11.8,1,1, 6.495, 10511.733, 436.641, 52831.228 24/05/22,04:32:16,11,09,1, 11.8,1,1, 6.495, 10511.642, 436.697, 52829.523 24/05/22,04:32:16,12,09,1, 11.8,1,1, 6.495, 10511.241, 437.102, 52830.592 24/05/22,04:32:16,13,09,1, 11.8,1,1, 6.495, 10511.672, 436.208, 52830.361 24/05/22,04:32:16,14,09,1, 11.8,1,1, 6.495, 10510.889, 436.902, 52829.059 24/05/22,04:32:16,15,09,1, 11.8,1,1, 6.495, 10511.072, 436.902, 52830.624 24/05/22,04:32:16,16,09,1, 11.8,1,1, 6.495, 10511.504, 436.442, 52829.559 24/05/22,04:32:16,17,09,1, 11.8,1,1, 6.495, 10510.960, 437.295, 52829.768 24/05/22,04:32:16,18,09,1, 11.8,1,1, 6.495, 10511.831, 436.616, 52831.338 24/05/22,04:32:16,19,09,1, 11.8,1,1, 6.495, 10511.599, 436.646, 52829.372 24/05/22,04:32:17,00,10,1, 11.9,1,1, 6.492, 10511.597, 436.646, 52829.372 24/05/22,04:32:17,01,10,1, 11.9,1,1, 6.492, 10511.286, 437.330, 52830.850 24/05/22,04:32:17,02,10,1, 11.9,1,1, 6.492, 10512.058, 436.302, 52830.539 24/05/22,04:32:17,03,10,1, 11.9,1,1, 6.492, 10510.953, 436.740, 52828.744 24/05/22,04:32:17,04,10,1, 11.9,1,1, 6.492, 10511.258, 436.951, 52831.050 24/05/22,04:32:17,05,10,1, 11.9,1,1, 6.492, 10511.417, 436.211, 52829.148 24/05/22,04:32:17,06,10,1, 11.9,1,1, 6.492, 10510.651, 437.189, 52829.542 24/05/22,04:32:17,07,10,1, 11.9,1,1, 6.492, 10511.747, 436.783, 52831.384 24/05/22,04:32:17,08,10,1, 11.9,1,1, 6.492, 10511.423, 436.563, 52829.095 24/05/22,04:32:17,09,10,1, 11.9,1,1, 6.492, 10511.291, 437.323, 52830.957 24/05/22,04:32:17,10,10,1, 11.9,1,1, 6.492, 10511.975, 436.212, 52830.414 24/05/22,04:32:17,11,10,1, 11.9,1,1, 6.492, 10510.953, 436.784, 52828.863 24/05/22,04:32:17,12,10,1, 11.9,1,1, 6.492, 10511.323, 436.923, 52831.097 24/05/22,04:32:17,13,10,1, 11.9,1,1, 6.492, 10511.336, 436.186, 52829.115 24/05/22,04:32:17,14,10,1, 11.9,1,1, 6.492, 10510.772, 437.235, 52829.761 24/05/22,04:32:17,15,10,1, 11.9,1,1, 6.492, 10511.775, 436.737, 52831.221 24/05/22,04:32:17,16,10,1, 11.9,1,1, 6.492, 10511.391, 436.533, 52829.135 24/05/22,04:32:17,17,10,1, 11.9,1,1, 6.492, 10511.343, 437.306, 52831.015 24/05/22,04:32:17,18,10,1, 11.9,1,1, 6.492, 10511.931, 436.229, 52830.349 24/05/22,04:32:17,19,10,1, 11.9,1,1, 6.492, 10510.864, 436.781, 52828.876 24/05/22,04:32:18,00,09,1, 11.9,1,1, 6.492, 10510.863, 436.781, 52828.876 24/05/22,04:32:18,01,09,1, 11.9,1,1, 6.492, 10511.128, 436.927, 52830.462 24/05/22,04:32:18,02,09,1, 11.9,1,1, 6.492, 10511.570, 436.154, 52829.896 24/05/22,04:32:18,03,09,1, 11.9,1,1, 6.492, 10510.821, 437.026, 52829.048 24/05/22,04:32:18,04,09,1, 11.9,1,1, 6.492, 10511.204, 436.795, 52830.895 24/05/22,04:32:18,05,09,1, 11.9,1,1, 6.492, 10511.581, 436.503, 52829.593 24/05/22,04:32:18,06,09,1, 11.9,1,1, 6.492, 10511.161, 437.282, 52830.130 24/05/22,04:32:18,07,09,1, 11.9,1,1, 6.492, 10511.950, 436.455, 52830.999 24/05/22,04:32:18,08,09,1, 11.9,1,1, 6.492, 10511.486, 436.689, 52829.255 24/05/22,04:32:18,09,09,1, 11.9,1,1, 6.492, 10511.065, 436.930, 52830.435 24/05/22,04:32:18,10,09,1, 11.9,1,1, 6.492, 10511.550, 436.179, 52829.842 24/05/22,04:32:18,11,09,1, 11.9,1,1, 6.492, 10510.828, 437.100, 52829.190 24/05/22,04:32:18,12,09,1, 11.9,1,1, 6.492, 10511.274, 436.801, 52830.974 24/05/22,04:32:18,13,09,1, 11.9,1,1, 6.492, 10511.572, 436.532, 52829.558 24/05/22,04:32:18,14,09,1, 11.9,1,1, 6.492, 10511.183, 437.300, 52830.254 24/05/22,04:32:18,15,09,1, 11.9,1,1, 6.492, 10511.865, 436.367, 52830.944 24/05/22,04:32:18,16,09,1, 11.9,1,1, 6.492, 10511.411, 436.710, 52829.203 24/05/22,04:32:18,17,09,1, 11.9,1,1, 6.492, 10511.063, 436.947, 52830.424 24/05/22,04:32:18,18,09,1, 11.9,1,1, 6.492, 10511.576, 436.242, 52829.748 24/05/22,04:32:18,19,09,1, 11.9,1,1, 6.492, 10510.779, 437.080, 52829.154 24/05/22,04:32:19,00,09,1, 11.8,1,1, 6.496, 10510.771, 437.080, 52829.154 24/05/22,04:32:19,01,09,1, 11.8,1,1, 6.496, 10511.063, 436.848, 52830.656 24/05/22,04:32:19,02,09,1, 11.8,1,1, 6.496, 10511.518, 436.383, 52829.486 24/05/22,04:32:19,03,09,1, 11.8,1,1, 6.496, 10511.000, 437.241, 52829.871 24/05/22,04:32:19,04,09,1, 11.8,1,1, 6.496, 10511.825, 436.564, 52831.204 24/05/22,04:32:19,05,09,1, 11.8,1,1, 6.496, 10511.586, 436.637, 52829.339 24/05/22,04:32:19,06,09,1, 11.8,1,1, 6.496, 10511.169, 437.030, 52830.571 24/05/22,04:32:19,07,09,1, 11.8,1,1, 6.496, 10511.750, 436.162, 52830.176 24/05/22,04:32:19,08,09,1, 11.8,1,1, 6.496, 10510.872, 436.849, 52829.047 24/05/22,04:32:19,09,09,1, 11.8,1,1, 6.496, 10511.118, 436.724, 52830.660 24/05/22,04:32:19,10,09,1, 11.8,1,1, 6.496, 10511.531, 436.393, 52829.534 24/05/22,04:32:19,11,09,1, 11.8,1,1, 6.496, 10511.055, 437.302, 52829.994 24/05/22,04:32:19,12,09,1, 11.8,1,1, 6.496, 10511.812, 436.472, 52831.097 24/05/22,04:32:19,13,09,1, 11.8,1,1, 6.496, 10511.646, 436.668, 52829.512 24/05/22,04:32:19,14,09,1, 11.8,1,1, 6.496, 10511.242, 436.981, 52830.658 24/05/22,04:32:19,15,09,1, 11.8,1,1, 6.496, 10511.602, 436.169, 52830.043 24/05/22,04:32:19,16,09,1, 11.8,1,1, 6.496, 10510.892, 436.881, 52828.845 24/05/22,04:32:19,17,09,1, 11.8,1,1, 6.496, 10511.184, 436.774, 52830.815 24/05/22,04:32:19,18,09,1, 11.8,1,1, 6.496, 10511.503, 436.455, 52829.641 24/05/22,04:32:19,19,09,1, 11.8,1,1, 6.496, 10511.117, 437.252, 52830.103 24/05/22,04:32:20,00,09,1, 11.9,1,1, 6.486, 10511.113, 437.252, 52830.103 24/05/22,04:32:20,01,09,1, 11.9,1,1, 6.486, 10511.615, 436.645, 52831.100 24/05/22,04:32:20,02,09,1, 11.9,1,1, 6.486, 10511.633, 436.586, 52829.534 24/05/22,04:32:20,03,09,1, 11.9,1,1, 6.486, 10511.287, 437.085, 52830.576 24/05/22,04:32:20,04,09,1, 11.9,1,1, 6.486, 10511.820, 436.192, 52830.465 24/05/22,04:32:20,05,09,1, 11.9,1,1, 6.486, 10511.102, 436.741, 52829.020 24/05/22,04:32:20,06,09,1, 11.9,1,1, 6.486, 10511.023, 436.812, 52830.696 24/05/22,04:32:20,07,09,1, 11.9,1,1, 6.486, 10511.430, 436.293, 52829.551 24/05/22,04:32:20,08,09,1, 11.9,1,1, 6.486, 10510.971, 437.187, 52829.717 24/05/22,04:32:20,09,09,1, 11.9,1,1, 6.486, 10511.672, 436.586, 52831.013 24/05/22,04:32:20,10,09,1, 11.9,1,1, 6.486, 10511.694, 436.576, 52829.476 24/05/22,04:32:20,11,09,1, 11.9,1,1, 6.486, 10511.275, 437.035, 52830.550 24/05/22,04:32:20,12,09,1, 11.9,1,1, 6.486, 10511.740, 436.167, 52830.306 24/05/22,04:32:20,13,09,1, 11.9,1,1, 6.486, 10511.015, 436.731, 52828.968 24/05/22,04:32:20,14,09,1, 11.9,1,1, 6.486, 10511.082, 436.783, 52830.675 24/05/22,04:32:20,15,09,1, 11.9,1,1, 6.486, 10511.506, 436.311, 52829.631 24/05/22,04:32:20,16,09,1, 11.9,1,1, 6.486, 10511.017, 437.216, 52829.896 24/05/22,04:32:20,17,09,1, 11.9,1,1, 6.486, 10511.757, 436.551, 52831.118 24/05/22,04:32:20,18,09,1, 11.9,1,1, 6.486, 10511.691, 436.606, 52829.349 24/05/22,04:32:20,19,09,1, 11.9,1,1, 6.486, 10511.285, 437.042, 52830.619 24/05/22,04:32:21,00,09,1, 11.9,1,1, 6.493, 10511.280, 437.042, 52830.619 24/05/22,04:32:21,01,09,1, 11.9,1,1, 6.493, 10511.900, 436.218, 52830.778 24/05/22,04:32:21,02,09,1, 11.9,1,1, 6.493, 10511.250, 436.636, 52828.925 24/05/22,04:32:21,03,09,1, 11.9,1,1, 6.493, 10511.108, 436.833, 52830.691 24/05/22,04:32:21,04,09,1, 11.9,1,1, 6.493, 10511.501, 436.183, 52829.643 24/05/22,04:32:21,05,09,1, 11.9,1,1, 6.493, 10510.848, 437.040, 52829.320 24/05/22,04:32:21,06,09,1, 11.9,1,1, 6.493, 10511.587, 436.670, 52831.121 24/05/22,04:32:21,07,09,1, 11.9,1,1, 6.493, 10511.700, 436.520, 52829.391 24/05/22,04:32:21,08,09,1, 11.9,1,1, 6.493, 10511.281, 437.156, 52830.576 24/05/22,04:32:21,09,09,1, 11.9,1,1, 6.493, 10511.931, 436.211, 52830.681 24/05/22,04:32:21,10,09,1, 11.9,1,1, 6.493, 10511.243, 436.685, 52829.117 24/05/22,04:32:21,11,09,1, 11.9,1,1, 6.493, 10511.112, 436.812, 52830.652 24/05/22,04:32:21,12,09,1, 11.9,1,1, 6.493, 10511.474, 436.220, 52829.624 24/05/22,04:32:21,13,09,1, 11.9,1,1, 6.493, 10510.999, 437.117, 52829.522 24/05/22,04:32:21,14,09,1, 11.9,1,1, 6.493, 10511.598, 436.622, 52831.036 24/05/22,04:32:21,15,09,1, 11.9,1,1, 6.493, 10511.690, 436.529, 52829.671 24/05/22,04:32:21,16,09,1, 11.9,1,1, 6.493, 10511.322, 437.113, 52830.547 24/05/22,04:32:21,17,09,1, 11.9,1,1, 6.493, 10511.848, 436.163, 52830.436 24/05/22,04:32:21,18,09,1, 11.9,1,1, 6.493, 10511.185, 436.712, 52829.008 24/05/22,04:32:21,19,09,1, 11.9,1,1, 6.493, 10511.139, 436.793, 52830.598 24/05/22,04:32:22,00,09,1, 11.8,1,1, 6.494, 10511.138, 436.793, 52830.598 24/05/22,04:32:22,01,09,1, 11.8,1,1, 6.494, 10511.517, 436.137, 52829.757 24/05/22,04:32:22,02,09,1, 11.8,1,1, 6.494, 10510.898, 436.998, 52829.286 24/05/22,04:32:22,03,09,1, 11.8,1,1, 6.494, 10511.425, 436.634, 52830.878 24/05/22,04:32:22,04,09,1, 11.8,1,1, 6.494, 10511.679, 436.478, 52829.527 24/05/22,04:32:22,05,09,1, 11.8,1,1, 6.494, 10511.320, 437.192, 52830.415 24/05/22,04:32:22,06,09,1, 11.8,1,1, 6.494, 10511.916, 436.263, 52830.815 24/05/22,04:32:22,07,09,1, 11.8,1,1, 6.494, 10511.386, 436.616, 52829.159 24/05/22,04:32:22,08,09,1, 11.8,1,1, 6.494, 10511.124, 436.835, 52830.454 24/05/22,04:32:22,09,09,1, 11.8,1,1, 6.494, 10511.517, 436.110, 52829.592 24/05/22,04:32:22,10,09,1, 11.8,1,1, 6.494, 10510.902, 437.050, 52829.377 24/05/22,04:32:22,11,09,1, 11.8,1,1, 6.494, 10511.510, 436.614, 52831.008 24/05/22,04:32:22,12,09,1, 11.8,1,1, 6.494, 10511.702, 436.485, 52829.611 24/05/22,04:32:22,13,09,1, 11.8,1,1, 6.494, 10511.342, 437.151, 52830.518 24/05/22,04:32:22,14,09,1, 11.8,1,1, 6.494, 10511.862, 436.200, 52830.713 24/05/22,04:32:22,15,09,1, 11.8,1,1, 6.494, 10511.327, 436.667, 52829.024 24/05/22,04:32:22,16,09,1, 11.8,1,1, 6.494, 10511.127, 436.805, 52830.570 24/05/22,04:32:22,17,09,1, 11.8,1,1, 6.494, 10511.483, 436.123, 52829.637 24/05/22,04:32:22,18,09,1, 11.8,1,1, 6.494, 10510.864, 437.049, 52829.241 24/05/22,04:32:22,19,09,1, 11.8,1,1, 6.494, 10511.615, 436.598, 52831.108 24/05/22,04:32:23,00,09,1, 11.9,1,1, 6.488, 10511.614, 436.598, 52831.108 24/05/22,04:32:23,01,09,1, 11.9,1,1, 6.488, 10511.655, 436.385, 52829.592 24/05/22,04:32:23,02,09,1, 11.9,1,1, 6.488, 10511.234, 437.166, 52830.175 24/05/22,04:32:23,03,09,1, 11.9,1,1, 6.488, 10511.997, 436.303, 52831.052 24/05/22,04:32:23,04,09,1, 11.9,1,1, 6.488, 10511.466, 436.539, 52829.080 24/05/22,04:32:23,05,09,1, 11.9,1,1, 6.488, 10511.152, 436.857, 52830.603 24/05/22,04:32:23,06,09,1, 11.9,1,1, 6.488, 10511.638, 436.081, 52829.767 24/05/22,04:32:23,07,09,1, 11.9,1,1, 6.488, 10510.837, 436.965, 52829.093 24/05/22,04:32:23,08,09,1, 11.9,1,1, 6.488, 10511.411, 436.646, 52831.020 24/05/22,04:32:23,09,09,1, 11.9,1,1, 6.488, 10511.687, 436.432, 52829.613 24/05/22,04:32:23,10,09,1, 11.9,1,1, 6.488, 10511.301, 437.131, 52830.331 24/05/22,04:32:23,11,09,1, 11.9,1,1, 6.488, 10511.955, 436.265, 52830.832 24/05/22,04:32:23,12,09,1, 11.9,1,1, 6.488, 10511.494, 436.526, 52829.008 24/05/22,04:32:23,13,09,1, 11.9,1,1, 6.488, 10511.185, 436.779, 52830.504 24/05/22,04:32:23,14,09,1, 11.9,1,1, 6.488, 10511.541, 436.077, 52829.741 24/05/22,04:32:23,15,09,1, 11.9,1,1, 6.488, 10510.927, 436.940, 52829.288 24/05/22,04:32:23,16,09,1, 11.9,1,1, 6.488, 10511.422, 436.607, 52830.998 24/05/22,04:32:23,17,09,1, 11.9,1,1, 6.488, 10511.722, 436.458, 52829.632 24/05/22,04:32:23,18,09,1, 11.9,1,1, 6.488, 10511.359, 437.143, 52830.440 24/05/22,04:32:23,19,09,1, 11.9,1,1, 6.488, 10511.930, 436.214, 52830.800 24/05/22,04:32:24,00,09,1, 11.9,1,1, 6.496, 10511.923, 436.214, 52830.800 24/05/22,04:32:24,01,09,1, 11.9,1,1, 6.496, 10512.196, 436.646, 52830.096 24/05/22,04:32:24,02,09,1, 11.9,1,1, 6.496, 10510.856, 436.690, 52829.396 24/05/22,04:32:24,03,09,1, 11.9,1,1, 6.496, 10511.758, 436.078, 52830.342 24/05/22,04:32:24,04,09,1, 11.9,1,1, 6.496, 10511.328, 436.815, 52829.329 24/05/22,04:32:24,05,09,1, 11.9,1,1, 6.496, 10510.655, 436.589, 52830.201 24/05/22,04:32:24,06,09,1, 11.9,1,1, 6.496, 10511.995, 436.459, 52830.712 24/05/22,04:32:24,07,09,1, 11.9,1,1, 6.496, 10511.234, 436.972, 52829.271 24/05/22,04:32:24,08,09,1, 11.9,1,1, 6.496, 10511.551, 436.378, 52831.301 24/05/22,04:32:24,09,09,1, 11.9,1,1, 6.496, 10512.173, 436.600, 52829.860 24/05/22,04:32:24,10,09,1, 11.9,1,1, 6.496, 10510.819, 436.697, 52829.389 24/05/22,04:32:24,11,09,1, 11.9,1,1, 6.496, 10511.604, 436.156, 52830.789 24/05/22,04:32:24,12,09,1, 11.9,1,1, 6.496, 10511.335, 436.795, 52828.802 24/05/22,04:32:24,13,09,1, 11.9,1,1, 6.496, 10510.692, 436.558, 52830.224 24/05/22,04:32:24,14,09,1, 11.9,1,1, 6.496, 10512.079, 436.493, 52830.707 24/05/22,04:32:24,15,09,1, 11.9,1,1, 6.496, 10511.230, 436.981, 52829.273 24/05/22,04:32:24,16,09,1, 11.9,1,1, 6.496, 10511.545, 436.317, 52831.205 24/05/22,04:32:24,17,09,1, 11.9,1,1, 6.496, 10512.174, 436.610, 52829.800 24/05/22,04:32:24,18,09,1, 11.9,1,1, 6.496, 10510.714, 436.639, 52829.345 24/05/22,04:32:24,19,09,1, 11.9,1,1, 6.496, 10511.715, 436.162, 52830.735 24/05/22,04:32:25,00,09,1, 11.9,1,1, 6.498, 10511.714, 436.162, 52830.735 24/05/22,04:32:25,01,09,1, 11.9,1,1, 6.498, 10511.832, 436.771, 52829.676 24/05/22,04:32:25,02,09,1, 11.9,1,1, 6.498, 10510.427, 436.492, 52829.128 24/05/22,04:32:25,03,09,1, 11.9,1,1, 6.498, 10511.717, 436.444, 52831.024 24/05/22,04:32:25,04,09,1, 11.9,1,1, 6.498, 10511.533, 436.967, 52829.357 24/05/22,04:32:25,05,09,1, 11.9,1,1, 6.498, 10511.041, 436.332, 52830.642 24/05/22,04:32:25,06,09,1, 11.9,1,1, 6.498, 10512.353, 436.682, 52830.846 24/05/22,04:32:25,07,09,1, 11.9,1,1, 6.498, 10511.092, 436.690, 52829.147 24/05/22,04:32:25,08,09,1, 11.9,1,1, 6.498, 10511.315, 436.131, 52830.847 24/05/22,04:32:25,09,09,1, 11.9,1,1, 6.498, 10511.816, 436.792, 52829.636 24/05/22,04:32:25,10,09,1, 11.9,1,1, 6.498, 10510.446, 436.459, 52829.236 24/05/22,04:32:25,11,09,1, 11.9,1,1, 6.498, 10511.780, 436.502, 52831.108 24/05/22,04:32:25,12,09,1, 11.9,1,1, 6.498, 10511.576, 436.993, 52829.383 24/05/22,04:32:25,13,09,1, 11.9,1,1, 6.498, 10511.049, 436.308, 52830.547 24/05/22,04:32:25,14,09,1, 11.9,1,1, 6.498, 10512.275, 436.603, 52830.273 24/05/22,04:32:25,15,09,1, 11.9,1,1, 6.498, 10511.244, 436.724, 52829.498 24/05/22,04:32:25,16,09,1, 11.9,1,1, 6.498, 10511.358, 436.103, 52830.306 24/05/22,04:32:25,17,09,1, 11.9,1,1, 6.498, 10511.537, 436.840, 52829.620 24/05/22,04:32:25,18,09,1, 11.9,1,1, 6.498, 10510.783, 436.452, 52829.736 24/05/22,04:32:25,19,09,1, 11.9,1,1, 6.498, 10511.647, 436.450, 52830.630 24/05/22,04:32:26,00,09,1, 11.9,1,1, 6.494, 10511.647, 436.450, 52830.630 24/05/22,04:32:26,01,09,1, 11.9,1,1, 6.494, 10511.454, 437.060, 52829.594 24/05/22,04:32:26,02,09,1, 11.9,1,1, 6.494, 10511.108, 436.370, 52830.344 24/05/22,04:32:26,03,09,1, 11.9,1,1, 6.494, 10512.046, 436.551, 52830.708 24/05/22,04:32:26,04,09,1, 11.9,1,1, 6.494, 10511.413, 436.812, 52829.677 24/05/22,04:32:26,05,09,1, 11.9,1,1, 6.494, 10511.325, 436.045, 52830.442 24/05/22,04:32:26,06,09,1, 11.9,1,1, 6.494, 10511.710, 436.668, 52829.693 24/05/22,04:32:26,07,09,1, 11.9,1,1, 6.494, 10510.752, 436.500, 52829.421 24/05/22,04:32:26,08,09,1, 11.9,1,1, 6.494, 10511.464, 436.294, 52830.392 24/05/22,04:32:26,09,09,1, 11.9,1,1, 6.494, 10511.517, 437.001, 52829.696 24/05/22,04:32:26,10,09,1, 11.9,1,1, 6.494, 10511.158, 436.393, 52830.457 24/05/22,04:32:26,11,09,1, 11.9,1,1, 6.494, 10512.054, 436.562, 52830.642 24/05/22,04:32:26,12,09,1, 11.9,1,1, 6.494, 10511.337, 436.753, 52829.622 24/05/22,04:32:26,13,09,1, 11.9,1,1, 6.494, 10511.313, 436.082, 52830.436 24/05/22,04:32:26,14,09,1, 11.9,1,1, 6.494, 10511.671, 436.714, 52829.688 24/05/22,04:32:26,15,09,1, 11.9,1,1, 6.494, 10510.674, 436.486, 52829.501 24/05/22,04:32:26,16,09,1, 11.9,1,1, 6.494, 10511.518, 436.357, 52830.597 24/05/22,04:32:26,17,09,1, 11.9,1,1, 6.494, 10511.524, 437.048, 52829.777 24/05/22,04:32:26,18,09,1, 11.9,1,1, 6.494, 10511.189, 436.309, 52830.501 24/05/22,04:32:26,19,09,1, 11.9,1,1, 6.494, 10512.095, 436.619, 52830.361 24/05/22,04:32:27,00,10,1, 11.8,1,1, 6.492, 10512.090, 436.619, 52830.361 24/05/22,04:32:27,01,10,1, 11.8,1,1, 6.492, 10511.458, 436.900, 52829.781 24/05/22,04:32:27,02,10,1, 11.8,1,1, 6.492, 10511.389, 436.074, 52830.615 24/05/22,04:32:27,03,10,1, 11.8,1,1, 6.492, 10511.742, 436.620, 52829.733 24/05/22,04:32:27,04,10,1, 11.8,1,1, 6.492, 10510.740, 436.516, 52829.523 24/05/22,04:32:27,05,10,1, 11.8,1,1, 6.492, 10511.381, 436.231, 52830.436 24/05/22,04:32:27,06,10,1, 11.8,1,1, 6.492, 10511.384, 436.970, 52829.562 24/05/22,04:32:27,07,10,1, 11.8,1,1, 6.492, 10511.030, 436.362, 52830.314 24/05/22,04:32:27,08,10,1, 11.8,1,1, 6.492, 10511.977, 436.545, 52830.599 24/05/22,04:32:27,09,10,1, 11.8,1,1, 6.492, 10511.395, 436.825, 52829.839 24/05/22,04:32:27,10,10,1, 11.8,1,1, 6.492, 10511.257, 436.037, 52830.520 24/05/22,04:32:27,11,10,1, 11.8,1,1, 6.492, 10511.730, 436.701, 52829.812 24/05/22,04:32:27,12,10,1, 11.8,1,1, 6.492, 10510.725, 436.486, 52829.429 24/05/22,04:32:27,13,10,1, 11.8,1,1, 6.492, 10511.331, 436.214, 52830.303 24/05/22,04:32:27,14,10,1, 11.8,1,1, 6.492, 10511.450, 437.000, 52829.640 24/05/22,04:32:27,15,10,1, 11.8,1,1, 6.492, 10511.014, 436.303, 52830.351 24/05/22,04:32:27,16,10,1, 11.8,1,1, 6.492, 10511.982, 436.541, 52830.619 24/05/22,04:32:27,17,10,1, 11.8,1,1, 6.492, 10511.368, 436.814, 52829.624 24/05/22,04:32:27,18,10,1, 11.8,1,1, 6.492, 10511.300, 436.066, 52830.377 24/05/22,04:32:27,19,10,1, 11.8,1,1, 6.492, 10511.646, 436.669, 52829.770 24/05/22,04:32:28,00,09,1, 11.9,1,1, 6.488, 10511.639, 436.669, 52829.770 24/05/22,04:32:28,01,09,1, 11.9,1,1, 6.488, 10510.857, 436.492, 52829.454 24/05/22,04:32:28,02,09,1, 11.9,1,1, 6.488, 10511.255, 436.036, 52830.383 24/05/22,04:32:28,03,09,1, 11.9,1,1, 6.488, 10511.339, 436.899, 52829.526 24/05/22,04:32:28,04,09,1, 11.9,1,1, 6.488, 10510.857, 436.341, 52830.091 24/05/22,04:32:28,05,09,1, 11.9,1,1, 6.488, 10511.873, 436.439, 52830.690 24/05/22,04:32:28,06,09,1, 11.9,1,1, 6.488, 10511.438, 436.878, 52829.851 24/05/22,04:32:28,07,09,1, 11.9,1,1, 6.488, 10511.315, 436.054, 52830.572 24/05/22,04:32:28,08,09,1, 11.9,1,1, 6.488, 10511.798, 436.579, 52830.048 24/05/22,04:32:28,09,09,1, 11.9,1,1, 6.488, 10510.755, 436.452, 52829.448 24/05/22,04:32:28,10,09,1, 11.9,1,1, 6.488, 10511.210, 436.136, 52830.419 24/05/22,04:32:28,11,09,1, 11.9,1,1, 6.488, 10511.351, 436.910, 52829.587 24/05/22,04:32:28,12,09,1, 11.9,1,1, 6.488, 10510.896, 436.343, 52830.065 24/05/22,04:32:28,13,09,1, 11.9,1,1, 6.488, 10511.875, 436.467, 52830.660 24/05/22,04:32:28,14,09,1, 11.9,1,1, 6.488, 10511.396, 436.835, 52829.758 24/05/22,04:32:28,15,09,1, 11.9,1,1, 6.488, 10511.330, 436.035, 52830.519 24/05/22,04:32:28,16,09,1, 11.9,1,1, 6.488, 10511.771, 436.641, 52829.981 24/05/22,04:32:28,17,09,1, 11.9,1,1, 6.488, 10510.717, 436.468, 52829.512 24/05/22,04:32:28,18,09,1, 11.9,1,1, 6.488, 10511.260, 436.169, 52830.414 24/05/22,04:32:28,19,09,1, 11.9,1,1, 6.488, 10511.374, 436.912, 52829.532 24/05/22,04:32:29,00,09,1, 12.0,1,1, 6.494, 10511.372, 436.912, 52829.532 24/05/22,04:32:29,01,09,1, 12.0,1,1, 6.494, 10510.691, 436.397, 52830.017 24/05/22,04:32:29,02,09,1, 12.0,1,1, 6.494, 10511.712, 436.434, 52830.720 24/05/22,04:32:29,03,09,1, 12.0,1,1, 6.494, 10511.365, 436.918, 52829.707 24/05/22,04:32:29,04,09,1, 12.0,1,1, 6.494, 10511.383, 436.146, 52830.786 24/05/22,04:32:29,05,09,1, 12.0,1,1, 6.494, 10511.913, 436.505, 52830.089 24/05/22,04:32:29,06,09,1, 12.0,1,1, 6.494, 10510.864, 436.530, 52829.535 24/05/22,04:32:29,07,09,1, 12.0,1,1, 6.494, 10511.251, 436.039, 52830.365 24/05/22,04:32:29,08,09,1, 12.0,1,1, 6.494, 10511.276, 436.781, 52829.397 24/05/22,04:32:29,09,09,1, 12.0,1,1, 6.494, 10510.739, 436.403, 52830.126 24/05/22,04:32:29,10,09,1, 12.0,1,1, 6.494, 10511.744, 436.454, 52830.760 24/05/22,04:32:29,11,09,1, 12.0,1,1, 6.494, 10511.409, 436.875, 52829.858 24/05/22,04:32:29,12,09,1, 12.0,1,1, 6.494, 10511.290, 436.087, 52830.623 24/05/22,04:32:29,13,09,1, 12.0,1,1, 6.494, 10511.877, 436.581, 52830.141 24/05/22,04:32:29,14,09,1, 12.0,1,1, 6.494, 10510.812, 436.533, 52829.477 24/05/22,04:32:29,15,09,1, 12.0,1,1, 6.494, 10511.201, 436.025, 52830.402 24/05/22,04:32:29,16,09,1, 12.0,1,1, 6.494, 10511.313, 436.845, 52829.513 24/05/22,04:32:29,17,09,1, 12.0,1,1, 6.494, 10510.747, 436.403, 52829.979 24/05/22,04:32:29,18,09,1, 12.0,1,1, 6.494, 10511.828, 436.459, 52830.675 24/05/22,04:32:29,19,09,1, 12.0,1,1, 6.494, 10511.360, 436.875, 52829.871 24/05/22,04:32:30,00,09,1, 11.9,1,1, 6.487, 10511.355, 436.875, 52829.871 24/05/22,04:32:30,01,09,1, 11.9,1,1, 6.487, 10510.808, 436.153, 52830.432 24/05/22,04:32:30,02,09,1, 11.9,1,1, 6.487, 10512.235, 436.588, 52830.920 24/05/22,04:32:30,03,09,1, 11.9,1,1, 6.487, 10510.819, 436.481, 52828.912 24/05/22,04:32:30,04,09,1, 11.9,1,1, 6.487, 10511.049, 436.085, 52830.832 24/05/22,04:32:30,05,09,1, 11.9,1,1, 6.487, 10511.630, 436.727, 52829.583 24/05/22,04:32:30,06,09,1, 11.9,1,1, 6.487, 10510.273, 436.276, 52829.262 24/05/22,04:32:30,07,09,1, 11.9,1,1, 6.487, 10511.755, 436.489, 52831.302 24/05/22,04:32:30,08,09,1, 11.9,1,1, 6.487, 10511.416, 436.855, 52829.330 24/05/22,04:32:30,09,09,1, 11.9,1,1, 6.487, 10510.881, 436.128, 52830.577 24/05/22,04:32:30,10,09,1, 11.9,1,1, 6.487, 10512.225, 436.563, 52830.832 24/05/22,04:32:30,11,09,1, 11.9,1,1, 6.487, 10510.731, 436.426, 52828.879 24/05/22,04:32:30,12,09,1, 11.9,1,1, 6.487, 10511.088, 436.101, 52830.887 24/05/22,04:32:30,13,09,1, 11.9,1,1, 6.487, 10511.590, 436.735, 52829.635 24/05/22,04:32:30,14,09,1, 11.9,1,1, 6.487, 10510.288, 436.267, 52829.423 24/05/22,04:32:30,15,09,1, 11.9,1,1, 6.487, 10511.804, 436.496, 52831.279 24/05/22,04:32:30,16,09,1, 11.9,1,1, 6.487, 10511.432, 436.823, 52829.322 24/05/22,04:32:30,17,09,1, 11.9,1,1, 6.487, 10510.903, 436.099, 52830.632 24/05/22,04:32:30,18,09,1, 11.9,1,1, 6.487, 10512.189, 436.583, 52830.643 24/05/22,04:32:30,19,09,1, 11.9,1,1, 6.487, 10510.601, 436.428, 52828.735 24/05/22,04:32:31,00,10,1, 11.9,1,1, 6.493, 10510.596, 436.428, 52828.735 24/05/22,04:32:31,01,10,1, 11.9,1,1, 6.493, 10511.049, 435.999, 52830.877 24/05/22,04:32:31,02,10,1, 11.9,1,1, 6.493, 10511.708, 436.619, 52829.661 24/05/22,04:32:31,03,10,1, 11.9,1,1, 6.493, 10510.188, 436.289, 52829.046 24/05/22,04:32:31,04,10,1, 11.9,1,1, 6.493, 10511.623, 436.319, 52831.108 24/05/22,04:32:31,05,10,1, 11.9,1,1, 6.493, 10511.362, 436.806, 52829.292 24/05/22,04:32:31,06,10,1, 11.9,1,1, 6.493, 10510.793, 436.142, 52830.546 24/05/22,04:32:31,07,10,1, 11.9,1,1, 6.493, 10512.286, 436.535, 52831.011 24/05/22,04:32:31,08,10,1, 11.9,1,1, 6.493, 10510.817, 436.458, 52829.059 24/05/22,04:32:31,09,10,1, 11.9,1,1, 6.493, 10511.052, 435.993, 52830.804 24/05/22,04:32:31,10,10,1, 11.9,1,1, 6.493, 10511.614, 436.639, 52829.611 24/05/22,04:32:31,11,10,1, 11.9,1,1, 6.493, 10510.220, 436.286, 52829.252 24/05/22,04:32:31,12,10,1, 11.9,1,1, 6.493, 10511.666, 436.413, 52831.394 24/05/22,04:32:31,13,10,1, 11.9,1,1, 6.493, 10511.408, 436.809, 52829.426 24/05/22,04:32:31,14,10,1, 11.9,1,1, 6.493, 10510.817, 436.097, 52830.525 24/05/22,04:32:31,15,10,1, 11.9,1,1, 6.493, 10512.185, 436.534, 52830.954 24/05/22,04:32:31,16,10,1, 11.9,1,1, 6.493, 10510.763, 436.400, 52828.933 24/05/22,04:32:31,17,10,1, 11.9,1,1, 6.493, 10511.045, 435.993, 52830.762 24/05/22,04:32:31,18,10,1, 11.9,1,1, 6.493, 10511.583, 436.649, 52829.510 24/05/22,04:32:31,19,10,1, 11.9,1,1, 6.493, 10510.202, 436.242, 52829.209 24/05/22,04:32:32,00,10,1, 11.9,1,1, 6.496, 10510.195, 436.242, 52829.209 24/05/22,04:32:32,01,10,1, 11.9,1,1, 6.496, 10510.933, 436.164, 52830.628 24/05/22,04:32:32,02,10,1, 11.9,1,1, 6.496, 10511.781, 436.944, 52830.229 24/05/22,04:32:32,03,10,1, 11.9,1,1, 6.496, 10510.633, 436.028, 52829.506 24/05/22,04:32:32,04,10,1, 11.9,1,1, 6.496, 10511.889, 436.561, 52831.353 24/05/22,04:32:32,05,10,1, 11.9,1,1, 6.496, 10511.410, 436.502, 52829.411 24/05/22,04:32:32,06,10,1, 11.9,1,1, 6.496, 10510.604, 435.851, 52829.849 24/05/22,04:32:32,07,10,1, 11.9,1,1, 6.496, 10511.787, 436.720, 52830.557 24/05/22,04:32:32,08,10,1, 11.9,1,1, 6.496, 10510.462, 436.191, 52828.793 24/05/22,04:32:32,09,10,1, 11.9,1,1, 6.496, 10510.956, 436.228, 52830.668 24/05/22,04:32:32,10,10,1, 11.9,1,1, 6.496, 10511.761, 436.919, 52830.198 24/05/22,04:32:32,11,10,1, 11.9,1,1, 6.496, 10510.648, 435.978, 52829.657 24/05/22,04:32:32,12,10,1, 11.9,1,1, 6.496, 10511.908, 436.569, 52831.338 24/05/22,04:32:32,13,10,1, 11.9,1,1, 6.496, 10511.341, 436.476, 52829.345 24/05/22,04:32:32,14,10,1, 11.9,1,1, 6.496, 10510.581, 435.839, 52829.922 24/05/22,04:32:32,15,10,1, 11.9,1,1, 6.496, 10511.719, 436.753, 52830.497 24/05/22,04:32:32,16,10,1, 11.9,1,1, 6.496, 10510.433, 436.172, 52828.832 24/05/22,04:32:32,17,10,1, 11.9,1,1, 6.496, 10511.055, 436.292, 52830.798 24/05/22,04:32:32,18,10,1, 11.9,1,1, 6.496, 10511.764, 436.895, 52830.160 24/05/22,04:32:32,19,10,1, 11.9,1,1, 6.496, 10510.654, 435.984, 52829.613 24/05/22,04:32:33,00,10,1, 11.9,1,1, 6.489, 10510.646, 435.984, 52829.613 24/05/22,04:32:33,01,10,1, 11.9,1,1, 6.489, 10511.786, 436.538, 52831.386 24/05/22,04:32:33,02,10,1, 11.9,1,1, 6.489, 10511.535, 436.596, 52829.604 24/05/22,04:32:33,03,10,1, 11.9,1,1, 6.489, 10510.617, 435.791, 52829.894 24/05/22,04:32:33,04,10,1, 11.9,1,1, 6.489, 10511.683, 436.643, 52830.516 24/05/22,04:32:33,05,10,1, 11.9,1,1, 6.489, 10510.517, 436.191, 52828.887 24/05/22,04:32:33,06,10,1, 11.9,1,1, 6.489, 10510.865, 436.213, 52830.536 24/05/22,04:32:33,07,10,1, 11.9,1,1, 6.489, 10511.655, 436.876, 52830.193 24/05/22,04:32:33,08,10,1, 11.9,1,1, 6.489, 10510.637, 435.994, 52829.647 24/05/22,04:32:33,09,10,1, 11.9,1,1, 6.489, 10511.805, 436.491, 52831.239 24/05/22,04:32:33,10,10,1, 11.9,1,1, 6.489, 10511.406, 436.529, 52829.599 24/05/22,04:32:33,11,10,1, 11.9,1,1, 6.489, 10510.571, 435.798, 52829.843 24/05/22,04:32:33,12,10,1, 11.9,1,1, 6.489, 10511.687, 436.709, 52830.514 24/05/22,04:32:33,13,10,1, 11.9,1,1, 6.489, 10510.508, 436.176, 52828.817 24/05/22,04:32:33,14,10,1, 11.9,1,1, 6.489, 10510.969, 436.237, 52830.737 24/05/22,04:32:33,15,10,1, 11.9,1,1, 6.489, 10511.734, 436.922, 52830.273 24/05/22,04:32:33,16,10,1, 11.9,1,1, 6.489, 10510.598, 435.998, 52829.545 24/05/22,04:32:33,17,10,1, 11.9,1,1, 6.489, 10511.857, 436.508, 52831.263 24/05/22,04:32:33,18,10,1, 11.9,1,1, 6.489, 10511.328, 436.488, 52829.374 24/05/22,04:32:33,19,10,1, 11.9,1,1, 6.489, 10510.578, 435.796, 52829.867 24/05/22,04:32:34,00,09,1, 11.9,1,1, 6.495, 10510.571, 435.796, 52829.867 24/05/22,04:32:34,01,09,1, 11.9,1,1, 6.495, 10511.919, 436.636, 52830.983 24/05/22,04:32:34,02,09,1, 11.9,1,1, 6.495, 10510.533, 436.121, 52828.490 24/05/22,04:32:34,03,09,1, 11.9,1,1, 6.495, 10510.677, 436.130, 52830.597 24/05/22,04:32:34,04,09,1, 11.9,1,1, 6.495, 10511.807, 436.823, 52830.382 24/05/22,04:32:34,05,09,1, 11.9,1,1, 6.495, 10510.449, 435.930, 52829.255 24/05/22,04:32:34,06,09,1, 11.9,1,1, 6.495, 10511.776, 436.562, 52831.610 24/05/22,04:32:34,07,09,1, 11.9,1,1, 6.495, 10511.568, 436.510, 52829.451 24/05/22,04:32:34,08,09,1, 11.9,1,1, 6.495, 10510.423, 435.756, 52829.760 24/05/22,04:32:34,09,09,1, 11.9,1,1, 6.495, 10511.850, 436.668, 52830.896 24/05/22,04:32:34,10,09,1, 11.9,1,1, 6.495, 10510.426, 436.117, 52828.462 24/05/22,04:32:34,11,09,1, 11.9,1,1, 6.495, 10510.772, 436.174, 52830.685 24/05/22,04:32:34,12,09,1, 11.9,1,1, 6.495, 10511.871, 436.894, 52830.395 24/05/22,04:32:34,13,09,1, 11.9,1,1, 6.495, 10510.415, 435.940, 52829.282 24/05/22,04:32:34,14,09,1, 11.9,1,1, 6.495, 10511.832, 436.562, 52831.622 24/05/22,04:32:34,15,09,1, 11.9,1,1, 6.495, 10511.472, 436.483, 52829.276 24/05/22,04:32:34,16,09,1, 11.9,1,1, 6.495, 10510.402, 435.790, 52829.799 24/05/22,04:32:34,17,09,1, 11.9,1,1, 6.495, 10511.842, 436.709, 52830.810 24/05/22,04:32:34,18,09,1, 11.9,1,1, 6.495, 10510.395, 436.082, 52828.573 24/05/22,04:32:34,19,09,1, 11.9,1,1, 6.495, 10510.864, 436.242, 52830.860 24/05/22,04:32:35,00,10,1, 11.9,1,1, 6.494, 10510.863, 436.242, 52830.860 24/05/22,04:32:35,01,10,1, 11.9,1,1, 6.494, 10511.444, 436.745, 52830.038 24/05/22,04:32:35,02,10,1, 11.9,1,1, 6.494, 10510.681, 436.073, 52829.731 24/05/22,04:32:35,03,10,1, 11.9,1,1, 6.494, 10511.668, 436.404, 52831.037 24/05/22,04:32:35,04,10,1, 11.9,1,1, 6.494, 10511.411, 436.549, 52829.791 24/05/22,04:32:35,05,10,1, 11.9,1,1, 6.494, 10510.833, 435.795, 52830.054 24/05/22,04:32:35,06,10,1, 11.9,1,1, 6.494, 10511.489, 436.497, 52830.079 24/05/22,04:32:35,07,10,1, 11.9,1,1, 6.494, 10510.591, 436.195, 52829.192 24/05/22,04:32:35,08,10,1, 11.9,1,1, 6.494, 10510.865, 436.029, 52830.270 24/05/22,04:32:35,09,10,1, 11.9,1,1, 6.494, 10511.417, 436.766, 52829.881 24/05/22,04:32:35,10,10,1, 11.9,1,1, 6.494, 10510.791, 436.072, 52829.928 24/05/22,04:32:35,11,10,1, 11.9,1,1, 6.494, 10511.642, 436.402, 52830.983 24/05/22,04:32:35,12,10,1, 11.9,1,1, 6.494, 10511.327, 436.555, 52829.744 24/05/22,04:32:35,13,10,1, 11.9,1,1, 6.494, 10510.797, 435.734, 52829.995 24/05/22,04:32:35,14,10,1, 11.9,1,1, 6.494, 10511.518, 436.543, 52830.212 24/05/22,04:32:35,15,10,1, 11.9,1,1, 6.494, 10510.495, 436.170, 52829.212 24/05/22,04:32:35,16,10,1, 11.9,1,1, 6.494, 10510.897, 436.133, 52830.419 24/05/22,04:32:35,17,10,1, 11.9,1,1, 6.494, 10511.467, 436.837, 52830.165 24/05/22,04:32:35,18,10,1, 11.9,1,1, 6.494, 10510.739, 436.014, 52829.847 24/05/22,04:32:35,19,10,1, 11.9,1,1, 6.494, 10511.717, 436.391, 52830.857 24/05/22,04:32:36,00,09,1, 11.9,1,1, 6.494, 10511.714, 436.391, 52830.857 24/05/22,04:32:36,01,09,1, 11.9,1,1, 6.494, 10511.420, 436.599, 52829.948 24/05/22,04:32:36,02,09,1, 11.9,1,1, 6.494, 10510.847, 435.780, 52830.040 24/05/22,04:32:36,03,09,1, 11.9,1,1, 6.494, 10511.617, 436.480, 52830.378 24/05/22,04:32:36,04,09,1, 11.9,1,1, 6.494, 10510.645, 436.196, 52829.215 24/05/22,04:32:36,05,09,1, 11.9,1,1, 6.494, 10510.813, 435.929, 52830.201 24/05/22,04:32:36,06,09,1, 11.9,1,1, 6.494, 10511.405, 436.782, 52830.014 24/05/22,04:32:36,07,09,1, 11.9,1,1, 6.494, 10510.700, 436.055, 52829.820 24/05/22,04:32:36,08,09,1, 11.9,1,1, 6.494, 10511.638, 436.376, 52830.945 24/05/22,04:32:36,09,09,1, 11.9,1,1, 6.494, 10511.359, 436.547, 52829.830 24/05/22,04:32:36,10,09,1, 11.9,1,1, 6.494, 10510.837, 435.753, 52830.080 24/05/22,04:32:36,11,09,1, 11.9,1,1, 6.494, 10511.563, 436.551, 52830.283 24/05/22,04:32:36,12,09,1, 11.9,1,1, 6.494, 10510.537, 436.191, 52829.198 24/05/22,04:32:36,13,09,1, 11.9,1,1, 6.494, 10510.835, 435.986, 52830.261 24/05/22,04:32:36,14,09,1, 11.9,1,1, 6.494, 10511.419, 436.800, 52830.065 24/05/22,04:32:36,15,09,1, 11.9,1,1, 6.494, 10510.723, 436.035, 52829.852 24/05/22,04:32:36,16,09,1, 11.9,1,1, 6.494, 10511.656, 436.350, 52830.917 24/05/22,04:32:36,17,09,1, 11.9,1,1, 6.494, 10511.343, 436.484, 52829.707 24/05/22,04:32:36,18,09,1, 11.9,1,1, 6.494, 10510.748, 435.712, 52829.983 24/05/22,04:32:36,19,09,1, 11.9,1,1, 6.494, 10511.485, 436.550, 52830.247 24/05/22,04:32:37,00,09,1, 12.0,1,1, 6.492, 10511.481, 436.550, 52830.247 24/05/22,04:32:37,01,09,1, 12.0,1,1, 6.492, 10510.663, 436.164, 52829.232 24/05/22,04:32:37,02,09,1, 12.0,1,1, 6.492, 10510.781, 435.816, 52830.269 24/05/22,04:32:37,03,09,1, 12.0,1,1, 6.492, 10511.331, 436.736, 52830.067 24/05/22,04:32:37,04,09,1, 12.0,1,1, 6.492, 10510.596, 435.996, 52829.663 24/05/22,04:32:37,05,09,1, 12.0,1,1, 6.492, 10511.578, 436.261, 52830.758 24/05/22,04:32:37,06,09,1, 12.0,1,1, 6.492, 10511.382, 436.551, 52829.822 24/05/22,04:32:37,07,09,1, 12.0,1,1, 6.492, 10510.875, 435.730, 52830.072 24/05/22,04:32:37,08,09,1, 12.0,1,1, 6.492, 10511.554, 436.417, 52830.265 24/05/22,04:32:37,09,09,1, 12.0,1,1, 6.492, 10510.608, 436.126, 52829.288 24/05/22,04:32:37,10,09,1, 12.0,1,1, 6.492, 10510.833, 435.877, 52830.225 24/05/22,04:32:37,11,09,1, 12.0,1,1, 6.492, 10511.424, 436.764, 52830.186 24/05/22,04:32:37,12,09,1, 12.0,1,1, 6.492, 10510.650, 435.992, 52829.735 24/05/22,04:32:37,13,09,1, 12.0,1,1, 6.492, 10511.620, 436.283, 52830.864 24/05/22,04:32:37,14,09,1, 12.0,1,1, 6.492, 10511.410, 436.514, 52829.805 24/05/22,04:32:37,15,09,1, 12.0,1,1, 6.492, 10510.828, 435.704, 52830.039 24/05/22,04:32:37,16,09,1, 12.0,1,1, 6.492, 10511.551, 436.485, 52830.244 24/05/22,04:32:37,17,09,1, 12.0,1,1, 6.492, 10510.571, 436.135, 52829.184 24/05/22,04:32:37,18,09,1, 12.0,1,1, 6.492, 10510.806, 435.928, 52830.322 24/05/22,04:32:37,19,09,1, 12.0,1,1, 6.492, 10511.383, 436.746, 52830.092 24/05/22,04:32:38,00,09,1, 12.0,1,1, 6.486, 10511.380, 436.746, 52830.092 24/05/22,04:32:38,01,09,1, 12.0,1,1, 6.486, 10510.866, 436.083, 52830.545 24/05/22,04:32:38,02,09,1, 12.0,1,1, 6.486, 10511.314, 436.017, 52829.625 24/05/22,04:32:38,03,09,1, 12.0,1,1, 6.486, 10511.346, 436.701, 52830.562 24/05/22,04:32:38,04,09,1, 12.0,1,1, 6.486, 10511.247, 435.696, 52830.036 24/05/22,04:32:38,05,09,1, 12.0,1,1, 6.486, 10511.218, 436.239, 52829.777 24/05/22,04:32:38,06,09,1, 12.0,1,1, 6.486, 10511.013, 436.204, 52830.037 24/05/22,04:32:38,07,09,1, 12.0,1,1, 6.486, 10510.804, 435.685, 52829.557 24/05/22,04:32:38,08,09,1, 12.0,1,1, 6.486, 10511.015, 436.666, 52830.066 24/05/22,04:32:38,09,09,1, 12.0,1,1, 6.486, 10511.023, 436.009, 52830.176 24/05/22,04:32:38,10,09,1, 12.0,1,1, 6.486, 10511.218, 436.052, 52829.973 24/05/22,04:32:38,11,09,1, 12.0,1,1, 6.486, 10511.390, 436.602, 52830.571 24/05/22,04:32:38,12,09,1, 12.0,1,1, 6.486, 10511.190, 435.656, 52829.996 24/05/22,04:32:38,13,09,1, 12.0,1,1, 6.486, 10511.138, 436.285, 52829.746 24/05/22,04:32:38,14,09,1, 12.0,1,1, 6.486, 10510.904, 436.147, 52829.952 24/05/22,04:32:38,15,09,1, 12.0,1,1, 6.486, 10510.818, 435.698, 52829.552 24/05/22,04:32:38,16,09,1, 12.0,1,1, 6.486, 10511.017, 436.720, 52830.092 24/05/22,04:32:38,17,09,1, 12.0,1,1, 6.486, 10511.105, 435.982, 52830.193 24/05/22,04:32:38,18,09,1, 12.0,1,1, 6.486, 10511.324, 436.113, 52830.061 24/05/22,04:32:38,19,09,1, 12.0,1,1, 6.486, 10511.358, 436.612, 52830.565 24/05/22,04:32:39,00,08,1, 11.9,1,1, 6.490, 10511.355, 436.612, 52830.565 24/05/22,04:32:39,01,08,1, 11.9,1,1, 6.490, 10511.466, 435.840, 52831.119 24/05/22,04:32:39,02,08,1, 11.9,1,1, 6.490, 10511.456, 436.057, 52829.344 24/05/22,04:32:39,03,08,1, 11.9,1,1, 6.490, 10510.525, 436.274, 52829.929 24/05/22,04:32:39,04,08,1, 11.9,1,1, 6.490, 10511.290, 435.717, 52830.281 24/05/22,04:32:39,05,08,1, 11.9,1,1, 6.490, 10510.664, 436.395, 52828.658 24/05/22,04:32:39,06,08,1, 11.9,1,1, 6.490, 10510.774, 436.121, 52830.738 24/05/22,04:32:39,07,08,1, 11.9,1,1, 6.490, 10511.629, 435.993, 52830.064 24/05/22,04:32:39,08,08,1, 11.9,1,1, 6.490, 10510.805, 436.555, 52829.732 24/05/22,04:32:39,09,08,1, 11.9,1,1, 6.490, 10511.484, 435.788, 52831.137 24/05/22,04:32:39,10,08,1, 11.9,1,1, 6.490, 10511.371, 436.091, 52829.096 24/05/22,04:32:39,11,08,1, 11.9,1,1, 6.490, 10510.459, 436.230, 52829.917 24/05/22,04:32:39,12,08,1, 11.9,1,1, 6.490, 10511.335, 435.725, 52830.238 24/05/22,04:32:39,13,08,1, 11.9,1,1, 6.490, 10510.747, 436.408, 52828.904 24/05/22,04:32:39,14,08,1, 11.9,1,1, 6.490, 10510.793, 436.047, 52830.834 24/05/22,04:32:39,15,08,1, 11.9,1,1, 6.490, 10511.654, 435.940, 52830.113 24/05/22,04:32:39,16,08,1, 11.9,1,1, 6.490, 10510.838, 436.483, 52829.816 24/05/22,04:32:39,17,08,1, 11.9,1,1, 6.490, 10511.443, 435.763, 52831.041 24/05/22,04:32:39,18,08,1, 11.9,1,1, 6.490, 10511.275, 436.068, 52829.059 24/05/22,04:32:39,19,08,1, 11.9,1,1, 6.490, 10510.424, 436.125, 52829.824 24/05/22,04:32:40,00,09,1, 11.9,1,1, 6.497, 10510.421, 436.125, 52829.824 24/05/22,04:32:40,01,09,1, 11.9,1,1, 6.497, 10511.422, 435.562, 52830.407 24/05/22,04:32:40,02,09,1, 11.9,1,1, 6.497, 10510.812, 436.222, 52828.841 24/05/22,04:32:40,03,09,1, 11.9,1,1, 6.497, 10510.661, 436.073, 52830.541 24/05/22,04:32:40,04,09,1, 11.9,1,1, 6.497, 10511.605, 435.905, 52830.205 24/05/22,04:32:40,05,09,1, 11.9,1,1, 6.497, 10510.818, 436.495, 52829.643 24/05/22,04:32:40,06,09,1, 11.9,1,1, 6.497, 10511.462, 435.791, 52831.216 24/05/22,04:32:40,07,09,1, 11.9,1,1, 6.497, 10511.576, 435.971, 52829.415 24/05/22,04:32:40,08,09,1, 11.9,1,1, 6.497, 10510.583, 436.145, 52829.886 24/05/22,04:32:40,09,09,1, 11.9,1,1, 6.497, 10511.390, 435.575, 52830.466 24/05/22,04:32:40,10,09,1, 11.9,1,1, 6.497, 10510.757, 436.321, 52828.861 24/05/22,04:32:40,11,09,1, 11.9,1,1, 6.497, 10510.683, 436.077, 52830.643 24/05/22,04:32:40,12,09,1, 11.9,1,1, 6.497, 10511.615, 435.913, 52830.133 24/05/22,04:32:40,13,09,1, 11.9,1,1, 6.497, 10510.828, 436.464, 52829.539 24/05/22,04:32:40,14,09,1, 11.9,1,1, 6.497, 10511.415, 435.752, 52831.052 24/05/22,04:32:40,15,09,1, 11.9,1,1, 6.497, 10511.466, 435.968, 52829.242 24/05/22,04:32:40,16,09,1, 11.9,1,1, 6.497, 10510.527, 436.110, 52829.825 24/05/22,04:32:40,17,09,1, 11.9,1,1, 6.497, 10511.350, 435.548, 52830.392 24/05/22,04:32:40,18,09,1, 11.9,1,1, 6.497, 10510.657, 436.304, 52828.805 24/05/22,04:32:40,19,09,1, 11.9,1,1, 6.497, 10510.741, 436.034, 52830.628 24/05/22,04:32:41,00,08,1, 11.9,1,1, 6.493, 10510.738, 436.034, 52830.628 24/05/22,04:32:41,01,08,1, 11.9,1,1, 6.493, 10512.009, 435.797, 52830.528 24/05/22,04:32:41,02,08,1, 11.9,1,1, 6.493, 10510.395, 436.314, 52828.551 24/05/22,04:32:41,03,08,1, 11.9,1,1, 6.493, 10511.396, 435.914, 52831.957 24/05/22,04:32:41,04,08,1, 11.9,1,1, 6.493, 10511.926, 435.844, 52829.297 24/05/22,04:32:41,05,08,1, 11.9,1,1, 6.493, 10510.148, 436.120, 52829.501 24/05/22,04:32:41,06,08,1, 11.9,1,1, 6.493, 10511.852, 435.616, 52831.394 24/05/22,04:32:41,07,08,1, 11.9,1,1, 6.493, 10510.667, 435.975, 52827.850 24/05/22,04:32:41,08,08,1, 11.9,1,1, 6.493, 10510.354, 436.117, 52830.873 24/05/22,04:32:41,09,08,1, 11.9,1,1, 6.493, 10512.035, 435.811, 52830.480 24/05/22,04:32:41,10,08,1, 11.9,1,1, 6.493, 10510.349, 436.308, 52828.603 24/05/22,04:32:41,11,08,1, 11.9,1,1, 6.493, 10511.568, 435.906, 52832.187 24/05/22,04:32:41,12,08,1, 11.9,1,1, 6.493, 10511.813, 435.840, 52829.207 24/05/22,04:32:41,13,08,1, 11.9,1,1, 6.493, 10510.130, 436.081, 52829.426 24/05/22,04:32:41,14,08,1, 11.9,1,1, 6.493, 10511.818, 435.588, 52831.094 24/05/22,04:32:41,15,08,1, 11.9,1,1, 6.493, 10510.680, 436.027, 52827.914 24/05/22,04:32:41,16,08,1, 11.9,1,1, 6.493, 10510.352, 436.047, 52830.813 24/05/22,04:32:41,17,08,1, 11.9,1,1, 6.493, 10512.017, 435.797, 52830.335 24/05/22,04:32:41,18,08,1, 11.9,1,1, 6.493, 10510.373, 436.326, 52828.626 24/05/22,04:32:41,19,08,1, 11.9,1,1, 6.493, 10511.610, 435.788, 52831.911 24/05/22,04:32:42,00,09,1, 11.9,1,1, 6.492, 10511.606, 435.788, 52831.911 24/05/22,04:32:42,01,09,1, 11.9,1,1, 6.492, 10512.128, 435.757, 52829.606 24/05/22,04:32:42,02,09,1, 11.9,1,1, 6.492, 10510.281, 436.087, 52829.205 24/05/22,04:32:42,03,09,1, 11.9,1,1, 6.492, 10511.802, 435.572, 52831.445 24/05/22,04:32:42,04,09,1, 11.9,1,1, 6.492, 10510.956, 435.844, 52827.946 24/05/22,04:32:42,05,09,1, 11.9,1,1, 6.492, 10510.181, 435.964, 52830.302 24/05/22,04:32:42,06,09,1, 11.9,1,1, 6.492, 10511.985, 435.666, 52830.558 24/05/22,04:32:42,07,09,1, 11.9,1,1, 6.492, 10510.431, 436.189, 52828.373 24/05/22,04:32:42,08,09,1, 11.9,1,1, 6.492, 10511.300, 435.849, 52831.831 24/05/22,04:32:42,09,09,1, 11.9,1,1, 6.492, 10512.050, 435.768, 52829.388 24/05/22,04:32:42,10,09,1, 11.9,1,1, 6.492, 10510.272, 436.057, 52829.324 24/05/22,04:32:42,11,09,1, 11.9,1,1, 6.492, 10511.780, 435.524, 52831.413 24/05/22,04:32:42,12,09,1, 11.9,1,1, 6.492, 10510.856, 435.853, 52827.949 24/05/22,04:32:42,13,09,1, 11.9,1,1, 6.492, 10510.232, 436.008, 52830.465 24/05/22,04:32:42,14,09,1, 11.9,1,1, 6.492, 10511.995, 435.676, 52830.500 24/05/22,04:32:42,15,09,1, 11.9,1,1, 6.492, 10510.430, 436.178, 52828.455 24/05/22,04:32:42,16,09,1, 11.9,1,1, 6.492, 10511.415, 435.852, 52831.948 24/05/22,04:32:42,17,09,1, 11.9,1,1, 6.492, 10511.969, 435.748, 52829.370 24/05/22,04:32:42,18,09,1, 11.9,1,1, 6.492, 10510.226, 436.023, 52829.361 24/05/22,04:32:42,19,09,1, 11.9,1,1, 6.492, 10511.856, 435.499, 52831.314 24/05/22,04:32:43,00,08,1, 11.9,1,1, 6.492, 10511.848, 435.499, 52831.314 24/05/22,04:32:43,01,08,1, 11.9,1,1, 6.492, 10511.281, 435.716, 52828.166 24/05/22,04:32:43,02,08,1, 11.9,1,1, 6.492, 10510.081, 435.920, 52830.152 24/05/22,04:32:43,03,08,1, 11.9,1,1, 6.492, 10511.943, 435.521, 52830.757 24/05/22,04:32:43,04,08,1, 11.9,1,1, 6.492, 10510.398, 436.105, 52828.111 24/05/22,04:32:43,05,08,1, 11.9,1,1, 6.492, 10511.072, 435.848, 52831.714 24/05/22,04:32:43,06,08,1, 11.9,1,1, 6.492, 10512.179, 435.662, 52829.623 24/05/22,04:32:43,07,08,1, 11.9,1,1, 6.492, 10510.253, 436.092, 52829.269 24/05/22,04:32:43,08,08,1, 11.9,1,1, 6.492, 10511.907, 435.494, 52831.730 24/05/22,04:32:43,09,08,1, 11.9,1,1, 6.492, 10511.067, 435.733, 52827.922 24/05/22,04:32:43,10,08,1, 11.9,1,1, 6.492, 10510.116, 435.910, 52830.338 24/05/22,04:32:43,11,08,1, 11.9,1,1, 6.492, 10511.944, 435.537, 52830.650 24/05/22,04:32:43,12,08,1, 11.9,1,1, 6.492, 10510.344, 436.103, 52828.250 24/05/22,04:32:43,13,08,1, 11.9,1,1, 6.492, 10511.179, 435.852, 52831.829 24/05/22,04:32:43,14,08,1, 11.9,1,1, 6.492, 10512.094, 435.647, 52829.566 24/05/22,04:32:43,15,08,1, 11.9,1,1, 6.492, 10510.281, 435.975, 52829.216 24/05/22,04:32:43,16,08,1, 11.9,1,1, 6.492, 10511.841, 435.449, 52831.514 24/05/22,04:32:43,17,08,1, 11.9,1,1, 6.492, 10511.017, 435.816, 52827.971 24/05/22,04:32:43,18,08,1, 11.9,1,1, 6.492, 10510.178, 435.899, 52830.337 24/05/22,04:32:43,19,08,1, 11.9,1,1, 6.492, 10511.977, 435.571, 52830.564 24/05/22,04:32:44,00,08,1, 11.9,1,1, 6.499, 10511.973, 435.571, 52830.564 24/05/22,04:32:44,01,08,1, 11.9,1,1, 6.499, 10510.451, 435.904, 52827.960 24/05/22,04:32:44,02,08,1, 11.9,1,1, 6.499, 10510.832, 435.800, 52831.596 24/05/22,04:32:44,03,08,1, 11.9,1,1, 6.499, 10512.179, 435.584, 52829.981 24/05/22,04:32:44,04,08,1, 11.9,1,1, 6.499, 10510.378, 436.006, 52828.957 24/05/22,04:32:44,05,08,1, 11.9,1,1, 6.499, 10511.813, 435.497, 52831.908 24/05/22,04:32:44,06,08,1, 11.9,1,1, 6.499, 10511.398, 435.609, 52828.377 24/05/22,04:32:44,07,08,1, 11.9,1,1, 6.499, 10510.056, 435.808, 52829.846 24/05/22,04:32:44,08,08,1, 11.9,1,1, 6.499, 10511.863, 435.404, 52830.742 24/05/22,04:32:44,09,08,1, 11.9,1,1, 6.499, 10510.468, 435.963, 52828.013 24/05/22,04:32:44,10,08,1, 11.9,1,1, 6.499, 10510.890, 435.836, 52831.619 24/05/22,04:32:44,11,08,1, 11.9,1,1, 6.499, 10512.112, 435.607, 52829.833 24/05/22,04:32:44,12,08,1, 11.9,1,1, 6.499, 10510.375, 436.028, 52829.069 24/05/22,04:32:44,13,08,1, 11.9,1,1, 6.499, 10511.805, 435.448, 52831.765 24/05/22,04:32:44,14,08,1, 11.9,1,1, 6.499, 10511.237, 435.643, 52828.175 24/05/22,04:32:44,15,08,1, 11.9,1,1, 6.499, 10510.121, 435.767, 52830.010 24/05/22,04:32:44,16,08,1, 11.9,1,1, 6.499, 10511.880, 435.432, 52830.730 24/05/22,04:32:44,17,08,1, 11.9,1,1, 6.499, 10510.445, 435.971, 52828.067 24/05/22,04:32:44,18,08,1, 11.9,1,1, 6.499, 10510.991, 435.767, 52831.590 24/05/22,04:32:44,19,08,1, 11.9,1,1, 6.499, 10512.145, 435.539, 52829.659 24/05/22,04:32:45,00,08,1, 11.9,1,1, 6.496, 10512.140, 435.539, 52829.659 24/05/22,04:32:45,01,08,1, 11.9,1,1, 6.496, 10510.399, 435.999, 52828.701 24/05/22,04:32:45,02,08,1, 11.9,1,1, 6.496, 10511.703, 435.352, 52830.840 24/05/22,04:32:45,03,08,1, 11.9,1,1, 6.496, 10511.498, 435.631, 52829.287 24/05/22,04:32:45,04,08,1, 11.9,1,1, 6.496, 10510.561, 435.760, 52829.898 24/05/22,04:32:45,05,08,1, 11.9,1,1, 6.496, 10511.294, 435.203, 52830.113 24/05/22,04:32:45,06,08,1, 11.9,1,1, 6.496, 10510.760, 435.984, 52828.805 24/05/22,04:32:45,07,08,1, 11.9,1,1, 6.496, 10510.859, 435.654, 52830.846 24/05/22,04:32:45,08,08,1, 11.9,1,1, 6.496, 10511.672, 435.536, 52829.895 24/05/22,04:32:45,09,08,1, 11.9,1,1, 6.496, 10510.883, 436.073, 52829.565 24/05/22,04:32:45,10,08,1, 11.9,1,1, 6.496, 10511.628, 435.319, 52830.935 24/05/22,04:32:45,11,08,1, 11.9,1,1, 6.496, 10511.330, 435.645, 52829.073 24/05/22,04:32:45,12,08,1, 11.9,1,1, 6.496, 10510.596, 435.786, 52830.018 24/05/22,04:32:45,13,08,1, 11.9,1,1, 6.496, 10511.307, 435.209, 52830.112 24/05/22,04:32:45,14,08,1, 11.9,1,1, 6.496, 10510.786, 436.018, 52828.910 24/05/22,04:32:45,15,08,1, 11.9,1,1, 6.496, 10510.923, 435.620, 52830.642 24/05/22,04:32:45,16,08,1, 11.9,1,1, 6.496, 10511.722, 435.541, 52829.870 24/05/22,04:32:45,17,08,1, 11.9,1,1, 6.496, 10510.946, 436.079, 52829.707 24/05/22,04:32:45,18,08,1, 11.9,1,1, 6.496, 10511.522, 435.271, 52830.884 24/05/22,04:32:45,19,08,1, 11.9,1,1, 6.496, 10511.280, 435.644, 52828.940 24/05/22,04:32:46,00,08,1, 11.9,1,1, 6.499, 10511.272, 435.644, 52828.940 24/05/22,04:32:46,01,08,1, 11.9,1,1, 6.499, 10510.698, 435.767, 52829.739 24/05/22,04:32:46,02,08,1, 11.9,1,1, 6.499, 10511.351, 435.141, 52830.226 24/05/22,04:32:46,03,08,1, 11.9,1,1, 6.499, 10510.784, 435.877, 52828.829 24/05/22,04:32:46,04,08,1, 11.9,1,1, 6.499, 10510.687, 435.638, 52830.357 24/05/22,04:32:46,05,08,1, 11.9,1,1, 6.499, 10511.604, 435.487, 52829.977 24/05/22,04:32:46,06,08,1, 11.9,1,1, 6.499, 10510.963, 436.143, 52829.618 24/05/22,04:32:46,07,08,1, 11.9,1,1, 6.499, 10511.452, 435.316, 52830.918 24/05/22,04:32:46,08,08,1, 11.9,1,1, 6.499, 10511.515, 435.574, 52829.322 24/05/22,04:32:46,09,08,1, 11.9,1,1, 6.499, 10510.661, 435.714, 52829.796 24/05/22,04:32:46,10,08,1, 11.9,1,1, 6.499, 10511.314, 435.146, 52830.158 24/05/22,04:32:46,11,08,1, 11.9,1,1, 6.499, 10510.761, 435.901, 52828.793 24/05/22,04:32:46,12,08,1, 11.9,1,1, 6.499, 10510.756, 435.678, 52830.419 24/05/22,04:32:46,13,08,1, 11.9,1,1, 6.499, 10511.599, 435.488, 52829.992 24/05/22,04:32:46,14,08,1, 11.9,1,1, 6.499, 10510.914, 436.077, 52829.612 24/05/22,04:32:46,15,08,1, 11.9,1,1, 6.499, 10511.459, 435.282, 52830.861 24/05/22,04:32:46,16,08,1, 11.9,1,1, 6.499, 10511.438, 435.632, 52829.207 24/05/22,04:32:46,17,08,1, 11.9,1,1, 6.499, 10510.581, 435.711, 52829.782 24/05/22,04:32:46,18,08,1, 11.9,1,1, 6.499, 10511.344, 435.203, 52830.094 24/05/22,04:32:46,19,08,1, 11.9,1,1, 6.499, 10510.735, 435.911, 52828.778 24/05/22,04:32:47,00,08,1, 11.9,1,1, 6.496, 10510.730, 435.911, 52828.778 24/05/22,04:32:47,01,08,1, 11.9,1,1, 6.496, 10510.608, 435.610, 52830.206 24/05/22,04:32:47,02,08,1, 11.9,1,1, 6.496, 10511.459, 435.408, 52829.956 24/05/22,04:32:47,03,08,1, 11.9,1,1, 6.496, 10510.901, 436.034, 52829.430 24/05/22,04:32:47,04,08,1, 11.9,1,1, 6.496, 10511.314, 435.417, 52830.944 24/05/22,04:32:47,05,08,1, 11.9,1,1, 6.496, 10511.622, 435.526, 52829.413 24/05/22,04:32:47,06,08,1, 11.9,1,1, 6.496, 10510.708, 435.794, 52829.648 24/05/22,04:32:47,07,08,1, 11.9,1,1, 6.496, 10511.435, 435.172, 52830.346 24/05/22,04:32:47,08,08,1, 11.9,1,1, 6.496, 10510.764, 435.783, 52828.733 24/05/22,04:32:47,09,08,1, 11.9,1,1, 6.496, 10510.638, 435.640, 52830.401 24/05/22,04:32:47,10,08,1, 11.9,1,1, 6.496, 10511.532, 435.371, 52829.849 24/05/22,04:32:47,11,08,1, 11.9,1,1, 6.496, 10510.825, 436.038, 52829.407 24/05/22,04:32:47,12,08,1, 11.9,1,1, 6.496, 10511.482, 435.371, 52831.079 24/05/22,04:32:47,13,08,1, 11.9,1,1, 6.496, 10511.540, 435.600, 52829.493 24/05/22,04:32:47,14,08,1, 11.9,1,1, 6.496, 10510.665, 435.726, 52829.816 24/05/22,04:32:47,15,08,1, 11.9,1,1, 6.496, 10511.334, 435.123, 52830.261 24/05/22,04:32:47,16,08,1, 11.9,1,1, 6.496, 10510.759, 435.840, 52828.833 24/05/22,04:32:47,17,08,1, 11.9,1,1, 6.496, 10510.649, 435.680, 52830.373 24/05/22,04:32:47,18,08,1, 11.9,1,1, 6.496, 10511.544, 435.437, 52830.000 24/05/22,04:32:47,19,08,1, 11.9,1,1, 6.496, 10510.872, 436.049, 52829.541 24/05/22,04:32:48,00,08,1, 11.9,1,1, 6.497, 10510.871, 436.049, 52829.541 24/05/22,04:32:48,01,08,1, 11.9,1,1, 6.497, 10511.455, 435.450, 52830.862 24/05/22,04:32:48,02,08,1, 11.9,1,1, 6.497, 10511.379, 435.486, 52829.322 24/05/22,04:32:48,03,08,1, 11.9,1,1, 6.497, 10510.932, 435.922, 52830.311 24/05/22,04:32:48,04,08,1, 11.9,1,1, 6.497, 10511.460, 435.007, 52830.016 24/05/22,04:32:48,05,08,1, 11.9,1,1, 6.497, 10510.691, 435.761, 52828.837 24/05/22,04:32:48,06,08,1, 11.9,1,1, 6.497, 10510.801, 435.697, 52830.509 24/05/22,04:32:48,07,08,1, 11.9,1,1, 6.497, 10511.203, 435.195, 52829.412 24/05/22,04:32:48,08,08,1, 11.9,1,1, 6.497, 10510.704, 436.107, 52829.746 24/05/22,04:32:48,09,08,1, 11.9,1,1, 6.497, 10511.485, 435.445, 52830.898 24/05/22,04:32:48,10,08,1, 11.9,1,1, 6.497, 10511.301, 435.500, 52829.254 24/05/22,04:32:48,11,08,1, 11.9,1,1, 6.497, 10510.925, 435.905, 52830.392 24/05/22,04:32:48,12,08,1, 11.9,1,1, 6.497, 10511.393, 434.993, 52829.939 24/05/22,04:32:48,13,08,1, 11.9,1,1, 6.497, 10510.679, 435.747, 52828.857 24/05/22,04:32:48,14,08,1, 11.9,1,1, 6.497, 10510.826, 435.671, 52830.546 24/05/22,04:32:48,15,08,1, 11.9,1,1, 6.497, 10511.220, 435.256, 52829.420 24/05/22,04:32:48,16,08,1, 11.9,1,1, 6.497, 10510.736, 436.116, 52829.839 24/05/22,04:32:48,17,08,1, 11.9,1,1, 6.497, 10511.505, 435.354, 52830.863 24/05/22,04:32:48,18,08,1, 11.9,1,1, 6.497, 10511.305, 435.496, 52829.219 24/05/22,04:32:48,19,08,1, 11.9,1,1, 6.497, 10510.965, 435.870, 52830.362 24/05/22,04:32:49,00,08,1, 11.9,1,1, 6.495, 10510.963, 435.870, 52830.362 24/05/22,04:32:49,01,08,1, 11.9,1,1, 6.495, 10511.679, 435.085, 52830.133 24/05/22,04:32:49,02,08,1, 11.9,1,1, 6.495, 10510.578, 435.637, 52828.737 24/05/22,04:32:49,03,08,1, 11.9,1,1, 6.495, 10511.036, 435.775, 52830.934 24/05/22,04:32:49,04,08,1, 11.9,1,1, 6.495, 10510.975, 435.090, 52828.947 24/05/22,04:32:49,05,08,1, 11.9,1,1, 6.495, 10510.491, 436.125, 52829.719 24/05/22,04:32:49,06,08,1, 11.9,1,1, 6.495, 10511.558, 435.544, 52831.049 24/05/22,04:32:49,07,08,1, 11.9,1,1, 6.495, 10511.083, 435.377, 52828.907 24/05/22,04:32:49,08,08,1, 11.9,1,1, 6.495, 10511.021, 436.088, 52830.955 24/05/22,04:32:49,09,08,1, 11.9,1,1, 6.495, 10511.627, 435.086, 52830.113 24/05/22,04:32:49,10,08,1, 11.9,1,1, 6.495, 10510.495, 435.635, 52828.583 24/05/22,04:32:49,11,08,1, 11.9,1,1, 6.495, 10511.017, 435.776, 52831.036 24/05/22,04:32:49,12,08,1, 11.9,1,1, 6.495, 10511.054, 435.094, 52828.913 24/05/22,04:32:49,13,08,1, 11.9,1,1, 6.495, 10510.516, 436.185, 52829.906 24/05/22,04:32:49,14,08,1, 11.9,1,1, 6.495, 10511.595, 435.508, 52831.119 24/05/22,04:32:49,15,08,1, 11.9,1,1, 6.495, 10511.068, 435.420, 52828.935 24/05/22,04:32:49,16,08,1, 11.9,1,1, 6.495, 10511.093, 436.058, 52830.977 24/05/22,04:32:49,17,08,1, 11.9,1,1, 6.495, 10511.561, 435.063, 52829.944 24/05/22,04:32:49,18,08,1, 11.9,1,1, 6.495, 10510.450, 435.681, 52828.768 24/05/22,04:32:49,19,08,1, 11.9,1,1, 6.495, 10510.993, 435.760, 52830.830 24/05/22,04:32:50,00,09,1, 11.9,1,1, 6.497, 10510.988, 435.760, 52830.830 24/05/22,04:32:50,01,09,1, 11.9,1,1, 6.497, 10511.126, 435.055, 52829.555 24/05/22,04:32:50,02,09,1, 11.9,1,1, 6.497, 10510.421, 435.994, 52828.928 24/05/22,04:32:50,03,09,1, 11.9,1,1, 6.497, 10511.025, 435.654, 52830.787 24/05/22,04:32:50,04,09,1, 11.9,1,1, 6.497, 10511.262, 435.385, 52829.417 24/05/22,04:32:50,05,09,1, 11.9,1,1, 6.497, 10510.876, 436.115, 52830.086 24/05/22,04:32:50,06,09,1, 11.9,1,1, 6.497, 10511.592, 435.278, 52830.706 24/05/22,04:32:50,07,09,1, 11.9,1,1, 6.497, 10511.081, 435.627, 52829.006 24/05/22,04:32:50,08,09,1, 11.9,1,1, 6.497, 10510.778, 435.790, 52830.401 24/05/22,04:32:50,09,09,1, 11.9,1,1, 6.497, 10511.129, 435.096, 52829.494 24/05/22,04:32:50,10,09,1, 11.9,1,1, 6.497, 10510.481, 435.959, 52829.144 24/05/22,04:32:50,11,09,1, 11.9,1,1, 6.497, 10511.053, 435.598, 52830.913 24/05/22,04:32:50,12,09,1, 11.9,1,1, 6.497, 10511.318, 435.464, 52829.524 24/05/22,04:32:50,13,09,1, 11.9,1,1, 6.497, 10510.919, 436.128, 52830.295 24/05/22,04:32:50,14,09,1, 11.9,1,1, 6.497, 10511.546, 435.200, 52830.550 24/05/22,04:32:50,15,09,1, 11.9,1,1, 6.497, 10510.955, 435.646, 52828.851 24/05/22,04:32:50,16,09,1, 11.9,1,1, 6.497, 10510.728, 435.751, 52830.389 24/05/22,04:32:50,17,09,1, 11.9,1,1, 6.497, 10511.148, 435.091, 52829.458 24/05/22,04:32:50,18,09,1, 11.9,1,1, 6.497, 10510.511, 435.995, 52829.184 24/05/22,04:32:50,19,09,1, 11.9,1,1, 6.497, 10511.128, 435.610, 52830.833 24/05/22,04:32:51,00,08,1, 11.8,1,1, 6.495, 10511.122, 435.610, 52830.833 24/05/22,04:32:51,01,08,1, 11.8,1,1, 6.495, 10511.207, 435.358, 52829.492 24/05/22,04:32:51,02,08,1, 11.8,1,1, 6.495, 10510.731, 436.189, 52829.961 24/05/22,04:32:51,03,08,1, 11.8,1,1, 6.495, 10511.468, 435.396, 52830.864 24/05/22,04:32:51,04,08,1, 11.8,1,1, 6.495, 10511.185, 435.530, 52829.222 24/05/22,04:32:51,05,08,1, 11.8,1,1, 6.495, 10510.847, 435.909, 52830.388 24/05/22,04:32:51,06,08,1, 11.8,1,1, 6.495, 10511.200, 435.033, 52829.825 24/05/22,04:32:51,07,08,1, 11.8,1,1, 6.495, 10510.486, 435.844, 52828.652 24/05/22,04:32:51,08,08,1, 11.8,1,1, 6.495, 10510.866, 435.721, 52830.730 24/05/22,04:32:51,09,08,1, 11.8,1,1, 6.495, 10511.229, 435.326, 52829.533 24/05/22,04:32:51,10,08,1, 11.8,1,1, 6.495, 10510.700, 436.158, 52829.982 24/05/22,04:32:51,11,08,1, 11.8,1,1, 6.495, 10511.532, 435.368, 52830.934 24/05/22,04:32:51,12,08,1, 11.8,1,1, 6.495, 10511.201, 435.540, 52829.118 24/05/22,04:32:51,13,08,1, 11.8,1,1, 6.495, 10510.784, 435.889, 52830.532 24/05/22,04:32:51,14,08,1, 11.8,1,1, 6.495, 10511.121, 435.026, 52829.761 24/05/22,04:32:51,15,08,1, 11.8,1,1, 6.495, 10510.456, 435.912, 52828.875 24/05/22,04:32:51,16,08,1, 11.8,1,1, 6.495, 10510.766, 435.657, 52830.586 24/05/22,04:32:51,17,08,1, 11.8,1,1, 6.495, 10511.179, 435.394, 52829.408 24/05/22,04:32:51,18,08,1, 11.8,1,1, 6.495, 10510.766, 436.160, 52830.042 24/05/22,04:32:51,19,08,1, 11.8,1,1, 6.495, 10511.465, 435.343, 52830.842 24/05/22,04:32:52,00,08,1, 11.9,1,1, 6.491, 10511.464, 435.343, 52830.842 24/05/22,04:32:52,01,08,1, 11.9,1,1, 6.491, 10511.278, 435.507, 52829.451 24/05/22,04:32:52,02,08,1, 11.9,1,1, 6.491, 10510.827, 436.041, 52830.436 24/05/22,04:32:52,03,08,1, 11.9,1,1, 6.491, 10511.365, 435.107, 52830.277 24/05/22,04:32:52,04,08,1, 11.9,1,1, 6.491, 10510.692, 435.703, 52828.851 24/05/22,04:32:52,05,08,1, 11.9,1,1, 6.491, 10510.639, 435.781, 52830.501 24/05/22,04:32:52,06,08,1, 11.9,1,1, 6.491, 10511.037, 435.217, 52829.383 24/05/22,04:32:52,07,08,1, 11.9,1,1, 6.491, 10510.524, 436.144, 52829.425 24/05/22,04:32:52,08,08,1, 11.9,1,1, 6.491, 10511.268, 435.519, 52831.007 24/05/22,04:32:52,09,08,1, 11.9,1,1, 6.491, 10511.225, 435.502, 52829.395 24/05/22,04:32:52,10,08,1, 11.9,1,1, 6.491, 10510.787, 436.027, 52830.320 24/05/22,04:32:52,11,08,1, 11.9,1,1, 6.491, 10511.348, 435.071, 52830.181 24/05/22,04:32:52,12,08,1, 11.9,1,1, 6.491, 10510.627, 435.765, 52828.784 24/05/22,04:32:52,13,08,1, 11.9,1,1, 6.491, 10510.617, 435.717, 52830.410 24/05/22,04:32:52,14,08,1, 11.9,1,1, 6.491, 10511.073, 435.248, 52829.358 24/05/22,04:32:52,15,08,1, 11.9,1,1, 6.491, 10510.561, 436.175, 52829.581 24/05/22,04:32:52,16,08,1, 11.9,1,1, 6.491, 10511.291, 435.522, 52830.891 24/05/22,04:32:52,17,08,1, 11.9,1,1, 6.491, 10511.245, 435.515, 52829.298 24/05/22,04:32:52,18,08,1, 11.9,1,1, 6.491, 10510.903, 436.013, 52830.449 24/05/22,04:32:52,19,08,1, 11.9,1,1, 6.491, 10511.308, 435.095, 52830.237 24/05/22,04:32:53,00,08,1, 11.9,1,1, 6.493, 10511.305, 435.095, 52830.237 24/05/22,04:32:53,01,08,1, 11.9,1,1, 6.493, 10510.979, 435.575, 52829.016 24/05/22,04:32:53,02,08,1, 11.9,1,1, 6.493, 10510.662, 435.861, 52830.345 24/05/22,04:32:53,03,08,1, 11.9,1,1, 6.493, 10511.088, 435.096, 52829.633 24/05/22,04:32:53,04,08,1, 11.9,1,1, 6.493, 10510.407, 435.973, 52829.056 24/05/22,04:32:53,05,08,1, 11.9,1,1, 6.493, 10510.952, 435.672, 52830.835 24/05/22,04:32:53,06,08,1, 11.9,1,1, 6.493, 10511.207, 435.440, 52829.459 24/05/22,04:32:53,07,08,1, 11.9,1,1, 6.493, 10510.782, 436.144, 52830.243 24/05/22,04:32:53,08,08,1, 11.9,1,1, 6.493, 10511.455, 435.271, 52830.761 24/05/22,04:32:53,09,08,1, 11.9,1,1, 6.493, 10510.908, 435.579, 52828.960 24/05/22,04:32:53,10,08,1, 11.9,1,1, 6.493, 10510.645, 435.755, 52830.286 24/05/22,04:32:53,11,08,1, 11.9,1,1, 6.493, 10511.090, 435.099, 52829.624 24/05/22,04:32:53,12,08,1, 11.9,1,1, 6.493, 10510.373, 436.031, 52829.164 24/05/22,04:32:53,13,08,1, 11.9,1,1, 6.493, 10510.977, 435.664, 52830.861 24/05/22,04:32:53,14,08,1, 11.9,1,1, 6.493, 10511.231, 435.445, 52829.449 24/05/22,04:32:53,15,08,1, 11.9,1,1, 6.493, 10510.797, 436.140, 52830.255 24/05/22,04:32:53,16,08,1, 11.9,1,1, 6.493, 10511.429, 435.264, 52830.702 24/05/22,04:32:53,17,08,1, 11.9,1,1, 6.493, 10510.866, 435.605, 52828.952 24/05/22,04:32:53,18,08,1, 11.9,1,1, 6.493, 10510.621, 435.773, 52830.374 24/05/22,04:32:53,19,08,1, 11.9,1,1, 6.493, 10511.077, 435.119, 52829.575 24/05/22,04:32:54,00,08,1, 11.9,1,1, 6.499, 10511.072, 435.119, 52829.575 24/05/22,04:32:54,01,08,1, 11.9,1,1, 6.499, 10510.538, 435.786, 52828.880 24/05/22,04:32:54,02,08,1, 11.9,1,1, 6.499, 10510.608, 435.750, 52830.631 24/05/22,04:32:54,03,08,1, 11.9,1,1, 6.499, 10511.034, 435.290, 52829.540 24/05/22,04:32:54,04,08,1, 11.9,1,1, 6.499, 10510.548, 436.173, 52829.796 24/05/22,04:32:54,05,08,1, 11.9,1,1, 6.499, 10511.328, 435.438, 52830.952 24/05/22,04:32:54,06,08,1, 11.9,1,1, 6.499, 10511.164, 435.498, 52829.148 24/05/22,04:32:54,07,08,1, 11.9,1,1, 6.499, 10510.784, 435.938, 52830.378 24/05/22,04:32:54,08,08,1, 11.9,1,1, 6.499, 10511.227, 435.092, 52830.008 24/05/22,04:32:54,09,08,1, 11.9,1,1, 6.499, 10510.453, 435.800, 52828.870 24/05/22,04:32:54,10,08,1, 11.9,1,1, 6.499, 10510.641, 435.686, 52830.610 24/05/22,04:32:54,11,08,1, 11.9,1,1, 6.499, 10511.078, 435.305, 52829.469 24/05/22,04:32:54,12,08,1, 11.9,1,1, 6.499, 10510.566, 436.208, 52829.854 24/05/22,04:32:54,13,08,1, 11.9,1,1, 6.499, 10511.332, 435.452, 52830.994 24/05/22,04:32:54,14,08,1, 11.9,1,1, 6.499, 10511.113, 435.447, 52829.211 24/05/22,04:32:54,15,08,1, 11.9,1,1, 6.499, 10510.744, 435.914, 52830.459 24/05/22,04:32:54,16,08,1, 11.9,1,1, 6.499, 10511.224, 435.092, 52830.039 24/05/22,04:32:54,17,08,1, 11.9,1,1, 6.499, 10510.442, 435.834, 52828.872 24/05/22,04:32:54,18,08,1, 11.9,1,1, 6.499, 10510.651, 435.702, 52830.622 24/05/22,04:32:54,19,08,1, 11.9,1,1, 6.499, 10511.040, 435.315, 52829.431 24/05/22,04:32:55,00,08,1, 11.9,1,1, 6.498, 10511.038, 435.315, 52829.431 24/05/22,04:32:55,01,08,1, 11.9,1,1, 6.498, 10510.323, 436.007, 52829.209 24/05/22,04:32:55,02,08,1, 11.9,1,1, 6.498, 10510.915, 435.590, 52830.845 24/05/22,04:32:55,03,08,1, 11.9,1,1, 6.498, 10511.082, 435.459, 52829.388 24/05/22,04:32:55,04,08,1, 11.9,1,1, 6.498, 10510.699, 436.075, 52830.270 24/05/22,04:32:55,05,08,1, 11.9,1,1, 6.498, 10511.314, 435.181, 52830.590 24/05/22,04:32:55,06,08,1, 11.9,1,1, 6.498, 10510.772, 435.644, 52828.881 24/05/22,04:32:55,07,08,1, 11.9,1,1, 6.498, 10510.575, 435.772, 52830.419 24/05/22,04:32:55,08,08,1, 11.9,1,1, 6.498, 10510.902, 435.141, 52829.579 24/05/22,04:32:55,09,08,1, 11.9,1,1, 6.498, 10510.313, 436.037, 52829.295 24/05/22,04:32:55,10,08,1, 11.9,1,1, 6.498, 10510.943, 435.587, 52830.972 24/05/22,04:32:55,11,08,1, 11.9,1,1, 6.498, 10511.109, 435.476, 52829.477 24/05/22,04:32:55,12,08,1, 11.9,1,1, 6.498, 10510.723, 436.092, 52830.307 24/05/22,04:32:55,13,08,1, 11.9,1,1, 6.498, 10511.333, 435.178, 52830.541 24/05/22,04:32:55,14,08,1, 11.9,1,1, 6.498, 10510.648, 435.598, 52828.814 24/05/22,04:32:55,15,08,1, 11.9,1,1, 6.498, 10510.565, 435.753, 52830.441 24/05/22,04:32:55,16,08,1, 11.9,1,1, 6.498, 10510.969, 435.170, 52829.572 24/05/22,04:32:55,17,08,1, 11.9,1,1, 6.498, 10510.319, 436.025, 52829.376 24/05/22,04:32:55,18,08,1, 11.9,1,1, 6.498, 10510.972, 435.600, 52831.016 24/05/22,04:32:55,19,08,1, 11.9,1,1, 6.498, 10511.141, 435.479, 52829.473 24/05/22,04:32:56,00,08,1, 11.9,1,1, 6.496, 10511.138, 435.479, 52829.473 24/05/22,04:32:56,01,08,1, 11.9,1,1, 6.496, 10510.521, 436.065, 52829.486 24/05/22,04:32:56,02,08,1, 11.9,1,1, 6.496, 10510.979, 435.401, 52831.063 24/05/22,04:32:56,03,08,1, 11.9,1,1, 6.496, 10511.325, 435.535, 52829.597 24/05/22,04:32:56,04,08,1, 11.9,1,1, 6.496, 10510.449, 435.795, 52829.744 24/05/22,04:32:56,05,08,1, 11.9,1,1, 6.496, 10511.092, 435.127, 52830.402 24/05/22,04:32:56,06,08,1, 11.9,1,1, 6.496, 10510.590, 435.803, 52828.831 24/05/22,04:32:56,07,08,1, 11.9,1,1, 6.496, 10510.280, 435.614, 52830.292 24/05/22,04:32:56,08,08,1, 11.9,1,1, 6.496, 10511.194, 435.412, 52830.115 24/05/22,04:32:56,09,08,1, 11.9,1,1, 6.496, 10510.531, 436.091, 52829.554 24/05/22,04:32:56,10,08,1, 11.9,1,1, 6.496, 10511.033, 435.408, 52831.016 24/05/22,04:32:56,11,08,1, 11.9,1,1, 6.496, 10511.322, 435.599, 52829.510 24/05/22,04:32:56,12,08,1, 11.9,1,1, 6.496, 10510.377, 435.784, 52829.730 24/05/22,04:32:56,13,08,1, 11.9,1,1, 6.496, 10511.015, 435.122, 52830.326 24/05/22,04:32:56,14,08,1, 11.9,1,1, 6.496, 10510.562, 435.830, 52828.759 24/05/22,04:32:56,15,08,1, 11.9,1,1, 6.496, 10510.325, 435.617, 52830.301 24/05/22,04:32:56,16,08,1, 11.9,1,1, 6.496, 10511.184, 435.418, 52830.158 24/05/22,04:32:56,17,08,1, 11.9,1,1, 6.496, 10510.498, 436.063, 52829.573 24/05/22,04:32:56,18,08,1, 11.9,1,1, 6.496, 10511.064, 435.381, 52831.077 24/05/22,04:32:56,19,08,1, 11.9,1,1, 6.496, 10511.268, 435.581, 52829.587 24/05/22,04:32:57,00,08,1, 11.9,1,1, 6.496, 10511.264, 435.581, 52829.587 24/05/22,04:32:57,01,08,1, 11.9,1,1, 6.496, 10510.454, 435.887, 52829.181 24/05/22,04:32:57,02,08,1, 11.9,1,1, 6.496, 10510.992, 435.312, 52831.211 24/05/22,04:32:57,03,08,1, 11.9,1,1, 6.496, 10511.127, 435.625, 52829.275 24/05/22,04:32:57,04,08,1, 11.9,1,1, 6.496, 10509.961, 435.605, 52829.416 24/05/22,04:32:57,05,08,1, 11.9,1,1, 6.496, 10510.996, 435.288, 52830.639 24/05/22,04:32:57,06,08,1, 11.9,1,1, 6.496, 10510.519, 435.914, 52828.772 24/05/22,04:32:57,07,08,1, 11.9,1,1, 6.496, 10510.396, 435.585, 52830.838 24/05/22,04:32:57,08,08,1, 11.9,1,1, 6.496, 10511.319, 435.603, 52830.392 24/05/22,04:32:57,09,08,1, 11.9,1,1, 6.496, 10510.788, 436.018, 52829.898 24/05/22,04:32:57,10,08,1, 11.9,1,1, 6.496, 10510.675, 435.211, 52830.550 24/05/22,04:32:57,11,08,1, 11.9,1,1, 6.496, 10511.061, 435.818, 52830.076 24/05/22,04:32:57,12,08,1, 11.9,1,1, 6.496, 10510.354, 435.675, 52829.603 24/05/22,04:32:57,13,08,1, 11.9,1,1, 6.496, 10510.687, 435.245, 52830.223 24/05/22,04:32:57,14,08,1, 11.9,1,1, 6.496, 10510.965, 436.099, 52830.007 24/05/22,04:32:57,15,08,1, 11.9,1,1, 6.496, 10510.341, 435.416, 52830.140 24/05/22,04:32:57,16,08,1, 11.9,1,1, 6.496, 10511.121, 435.616, 52830.553 24/05/22,04:32:57,17,08,1, 11.9,1,1, 6.496, 10510.843, 435.957, 52829.815 24/05/22,04:32:57,18,08,1, 11.9,1,1, 6.496, 10510.610, 435.149, 52830.283 24/05/22,04:32:57,19,08,1, 11.9,1,1, 6.496, 10511.058, 435.852, 52830.114 24/05/22,04:32:58,00,08,1, 11.9,1,1, 6.498, 10511.055, 435.852, 52830.114 24/05/22,04:32:58,01,08,1, 11.9,1,1, 6.498, 10510.607, 435.834, 52829.821 24/05/22,04:32:58,02,08,1, 11.9,1,1, 6.498, 10510.583, 435.189, 52830.278 24/05/22,04:32:58,03,08,1, 11.9,1,1, 6.498, 10510.937, 435.918, 52830.002 24/05/22,04:32:58,04,08,1, 11.9,1,1, 6.498, 10510.236, 435.517, 52829.642 24/05/22,04:32:58,05,08,1, 11.9,1,1, 6.498, 10510.773, 435.399, 52830.358 24/05/22,04:32:58,06,08,1, 11.9,1,1, 6.498, 10510.866, 436.094, 52829.984 24/05/22,04:32:58,07,08,1, 11.9,1,1, 6.498, 10510.479, 435.306, 52830.249 24/05/22,04:32:58,08,08,1, 11.9,1,1, 6.498, 10511.168, 435.699, 52830.472 24/05/22,04:32:58,09,08,1, 11.9,1,1, 6.498, 10510.579, 435.767, 52829.792 24/05/22,04:32:58,10,08,1, 11.9,1,1, 6.498, 10510.527, 435.123, 52830.142 24/05/22,04:32:58,11,08,1, 11.9,1,1, 6.498, 10510.887, 435.956, 52829.873 24/05/22,04:32:58,12,08,1, 11.9,1,1, 6.498, 10510.209, 435.494, 52829.746 24/05/22,04:32:58,13,08,1, 11.9,1,1, 6.498, 10510.809, 435.468, 52830.380 24/05/22,04:32:58,14,08,1, 11.9,1,1, 6.498, 10510.839, 436.116, 52829.958 24/05/22,04:32:58,15,08,1, 11.9,1,1, 6.498, 10510.508, 435.280, 52830.266 24/05/22,04:32:58,16,08,1, 11.9,1,1, 6.498, 10511.190, 435.742, 52830.382 24/05/22,04:32:58,17,08,1, 11.9,1,1, 6.498, 10510.539, 435.793, 52829.723 24/05/22,04:32:58,18,08,1, 11.9,1,1, 6.498, 10510.510, 435.169, 52830.179 24/05/22,04:32:58,19,08,1, 11.9,1,1, 6.498, 10510.913, 435.972, 52830.057 24/05/22,04:32:59,00,08,1, 11.9,1,1, 6.497, 10510.905, 435.972, 52830.057 24/05/22,04:32:59,01,08,1, 11.9,1,1, 6.497, 10510.311, 435.657, 52829.613 24/05/22,04:32:59,02,08,1, 11.9,1,1, 6.497, 10510.528, 435.150, 52830.194 24/05/22,04:32:59,03,08,1, 11.9,1,1, 6.497, 10510.790, 435.985, 52829.890 24/05/22,04:32:59,04,08,1, 11.9,1,1, 6.497, 10510.231, 435.408, 52829.994 24/05/22,04:32:59,05,08,1, 11.9,1,1, 6.497, 10510.984, 435.585, 52830.512 24/05/22,04:32:59,06,08,1, 11.9,1,1, 6.497, 10510.763, 435.991, 52829.896 24/05/22,04:32:59,07,08,1, 11.9,1,1, 6.497, 10510.508, 435.148, 52830.282 24/05/22,04:32:59,08,08,1, 11.9,1,1, 6.497, 10511.015, 435.734, 52830.190 24/05/22,04:32:59,09,08,1, 11.9,1,1, 6.497, 10510.322, 435.688, 52829.672 24/05/22,04:32:59,10,08,1, 11.9,1,1, 6.497, 10510.515, 435.226, 52830.293 24/05/22,04:32:59,11,08,1, 11.9,1,1, 6.497, 10510.821, 436.065, 52829.949 24/05/22,04:32:59,12,08,1, 11.9,1,1, 6.497, 10510.279, 435.378, 52830.045 24/05/22,04:32:59,13,08,1, 11.9,1,1, 6.497, 10511.002, 435.605, 52830.494 24/05/22,04:32:59,14,08,1, 11.9,1,1, 6.497, 10510.738, 436.035, 52830.037 24/05/22,04:32:59,15,08,1, 11.9,1,1, 6.497, 10510.485, 435.173, 52830.300 24/05/22,04:32:59,16,08,1, 11.9,1,1, 6.497, 10511.037, 435.801, 52830.177 24/05/22,04:32:59,17,08,1, 11.9,1,1, 6.497, 10510.323, 435.592, 52829.678 24/05/22,04:32:59,18,08,1, 11.9,1,1, 6.497, 10510.561, 435.200, 52830.257 24/05/22,04:32:59,19,08,1, 11.9,1,1, 6.497, 10510.775, 435.977, 52829.752 24/05/22,04:33:00,00,08,1, 11.8,1,1, 6.494, 10510.771, 435.977, 52829.752 24/05/22,04:33:00,01,08,1, 11.8,1,1, 6.494, 10510.265, 435.424, 52829.177 24/05/22,04:33:00,02,08,1, 11.8,1,1, 6.494, 10510.301, 435.350, 52830.232 24/05/22,04:33:00,03,08,1, 11.8,1,1, 6.494, 10511.222, 436.140, 52830.647 24/05/22,04:33:00,04,08,1, 11.8,1,1, 6.494, 10510.162, 435.185, 52829.415 24/05/22,04:33:00,05,08,1, 11.8,1,1, 6.494, 10510.981, 435.768, 52830.987 24/05/22,04:33:00,06,08,1, 11.8,1,1, 6.494, 10510.975, 435.831, 52829.883 24/05/22,04:33:00,07,08,1, 11.8,1,1, 6.494, 10510.077, 434.986, 52829.492 24/05/22,04:33:00,08,08,1, 11.8,1,1, 6.494, 10511.087, 435.866, 52830.153 24/05/22,04:33:00,09,08,1, 11.8,1,1, 6.494, 10509.960, 435.418, 52829.065 24/05/22,04:33:00,10,08,1, 11.8,1,1, 6.494, 10510.677, 435.435, 52830.564 24/05/22,04:33:00,11,08,1, 11.8,1,1, 6.494, 10510.840, 436.046, 52829.599 24/05/22,04:33:00,12,08,1, 11.8,1,1, 6.494, 10510.327, 435.301, 52830.204 24/05/22,04:33:00,13,08,1, 11.8,1,1, 6.494, 10511.338, 435.641, 52830.576 24/05/22,04:33:00,14,08,1, 11.8,1,1, 6.494, 10510.467, 435.731, 52829.269 24/05/22,04:33:00,15,08,1, 11.8,1,1, 6.494, 10510.435, 435.068, 52830.265 24/05/22,04:33:00,16,08,1, 11.8,1,1, 6.494, 10510.890, 435.823, 52829.711 24/05/22,04:33:00,17,08,1, 11.8,1,1, 6.494, 10509.844, 435.436, 52829.313 24/05/22,04:33:00,18,08,1, 11.8,1,1, 6.494, 10510.783, 435.446, 52830.603 24/05/22,04:33:00,19,08,1, 11.8,1,1, 6.494, 10510.776, 436.048, 52829.580 24/05/22,04:33:01,00,08,1, 11.9,1,1, 6.493, 10510.771, 436.048, 52829.580 24/05/22,04:33:01,01,08,1, 11.9,1,1, 6.493, 10509.890, 435.434, 52829.628 24/05/22,04:33:01,02,08,1, 11.9,1,1, 6.493, 10511.014, 435.555, 52830.736 24/05/22,04:33:01,03,08,1, 11.9,1,1, 6.493, 10510.767, 435.922, 52829.586 24/05/22,04:33:01,04,08,1, 11.9,1,1, 6.493, 10510.415, 435.155, 52830.417 24/05/22,04:33:01,05,08,1, 11.9,1,1, 6.493, 10511.235, 435.635, 52830.286 24/05/22,04:33:01,06,08,1, 11.9,1,1, 6.493, 10510.143, 435.574, 52829.131 24/05/22,04:33:01,07,08,1, 11.9,1,1, 6.493, 10510.391, 435.125, 52830.291 24/05/22,04:33:01,08,08,1, 11.9,1,1, 6.493, 10510.708, 435.871, 52829.521 24/05/22,04:33:01,09,08,1, 11.9,1,1, 6.493, 10509.908, 435.413, 52829.569 24/05/22,04:33:01,10,08,1, 11.9,1,1, 6.493, 10511.051, 435.551, 52830.747 24/05/22,04:33:01,11,08,1, 11.9,1,1, 6.493, 10510.785, 435.906, 52829.670 24/05/22,04:33:01,12,08,1, 11.9,1,1, 6.493, 10510.434, 435.159, 52830.406 24/05/22,04:33:01,13,08,1, 11.9,1,1, 6.493, 10511.167, 435.616, 52830.248 24/05/22,04:33:01,14,08,1, 11.9,1,1, 6.493, 10510.081, 435.516, 52829.111 24/05/22,04:33:01,15,08,1, 11.9,1,1, 6.493, 10510.347, 435.135, 52830.372 24/05/22,04:33:01,16,08,1, 11.9,1,1, 6.493, 10510.690, 435.898, 52829.416 24/05/22,04:33:01,17,08,1, 11.9,1,1, 6.493, 10509.939, 435.443, 52829.718 24/05/22,04:33:01,18,08,1, 11.9,1,1, 6.493, 10511.101, 435.499, 52830.794 24/05/22,04:33:01,19,08,1, 11.9,1,1, 6.493, 10510.727, 435.925, 52829.502 24/05/22,04:33:02,00,08,1, 11.9,1,1, 6.499, 10510.721, 435.925, 52829.502 24/05/22,04:33:02,01,08,1, 11.9,1,1, 6.499, 10510.132, 435.307, 52830.053 24/05/22,04:33:02,02,08,1, 11.9,1,1, 6.499, 10511.273, 435.564, 52830.823 24/05/22,04:33:02,03,08,1, 11.9,1,1, 6.499, 10510.620, 435.733, 52829.520 24/05/22,04:33:02,04,08,1, 11.9,1,1, 6.499, 10510.406, 435.045, 52830.376 24/05/22,04:33:02,05,08,1, 11.9,1,1, 6.499, 10510.992, 435.670, 52829.887 24/05/22,04:33:02,06,08,1, 11.9,1,1, 6.499, 10509.833, 435.414, 52829.089 24/05/22,04:33:02,07,08,1, 11.9,1,1, 6.499, 10510.448, 435.220, 52830.400 24/05/22,04:33:02,08,08,1, 11.9,1,1, 6.499, 10510.729, 435.956, 52829.618 24/05/22,04:33:02,09,08,1, 11.9,1,1, 6.499, 10510.113, 435.304, 52829.984 24/05/22,04:33:02,10,08,1, 11.9,1,1, 6.499, 10511.292, 435.539, 52830.805 24/05/22,04:33:02,11,08,1, 11.9,1,1, 6.499, 10510.595, 435.735, 52829.373 24/05/22,04:33:02,12,08,1, 11.9,1,1, 6.499, 10510.376, 434.999, 52830.238 24/05/22,04:33:02,13,08,1, 11.9,1,1, 6.499, 10510.993, 435.655, 52829.858 24/05/22,04:33:02,14,08,1, 11.9,1,1, 6.499, 10509.853, 435.378, 52829.091 24/05/22,04:33:02,15,08,1, 11.9,1,1, 6.499, 10510.494, 435.189, 52830.452 24/05/22,04:33:02,16,08,1, 11.9,1,1, 6.499, 10510.712, 435.939, 52829.639 24/05/22,04:33:02,17,08,1, 11.9,1,1, 6.499, 10510.080, 435.280, 52830.010 24/05/22,04:33:02,18,08,1, 11.9,1,1, 6.499, 10511.286, 435.563, 52830.779 24/05/22,04:33:02,19,08,1, 11.9,1,1, 6.499, 10510.589, 435.732, 52829.469 24/05/22,04:33:03,00,08,1, 11.9,1,1, 6.495, 10510.588, 435.732, 52829.469 24/05/22,04:33:03,01,08,1, 11.9,1,1, 6.495, 10510.341, 435.184, 52830.782 24/05/22,04:33:03,02,08,1, 11.9,1,1, 6.495, 10511.417, 435.507, 52830.340 24/05/22,04:33:03,03,08,1, 11.9,1,1, 6.495, 10510.020, 435.501, 52829.081 24/05/22,04:33:03,04,08,1, 11.9,1,1, 6.495, 10510.489, 435.042, 52830.738 24/05/22,04:33:03,05,08,1, 11.9,1,1, 6.495, 10510.715, 435.651, 52829.098 24/05/22,04:33:03,06,08,1, 11.9,1,1, 6.495, 10509.645, 435.379, 52829.544 24/05/22,04:33:03,07,08,1, 11.9,1,1, 6.495, 10511.007, 435.379, 52830.832 24/05/22,04:33:03,08,08,1, 11.9,1,1, 6.495, 10510.511, 435.843, 52829.147 24/05/22,04:33:03,09,08,1, 11.9,1,1, 6.495, 10510.346, 435.197, 52830.791 24/05/22,04:33:03,10,08,1, 11.9,1,1, 6.495, 10511.380, 435.478, 52830.272 24/05/22,04:33:03,11,08,1, 11.9,1,1, 6.495, 10509.987, 435.497, 52829.050 24/05/22,04:33:03,12,08,1, 11.9,1,1, 6.495, 10510.551, 435.002, 52830.696 24/05/22,04:33:03,13,08,1, 11.9,1,1, 6.495, 10510.677, 435.682, 52829.115 24/05/22,04:33:03,14,08,1, 11.9,1,1, 6.495, 10509.654, 435.342, 52829.637 24/05/22,04:33:03,15,08,1, 11.9,1,1, 6.495, 10511.011, 435.403, 52830.926 24/05/22,04:33:03,16,08,1, 11.9,1,1, 6.495, 10510.522, 435.843, 52829.198 24/05/22,04:33:03,17,08,1, 11.9,1,1, 6.495, 10510.379, 435.195, 52830.782 24/05/22,04:33:03,18,08,1, 11.9,1,1, 6.495, 10511.398, 435.480, 52830.220 24/05/22,04:33:03,19,08,1, 11.9,1,1, 6.495, 10509.942, 435.437, 52829.000 24/05/22,04:33:04,00,09,1, 11.8,1,1, 6.496, 10509.937, 435.437, 52829.000 24/05/22,04:33:04,01,09,1, 11.8,1,1, 6.496, 10510.827, 435.018, 52830.615 24/05/22,04:33:04,02,09,1, 11.8,1,1, 6.496, 10510.684, 435.439, 52829.460 24/05/22,04:33:04,03,09,1, 11.8,1,1, 6.496, 10510.083, 435.514, 52829.930 24/05/22,04:33:04,04,09,1, 11.8,1,1, 6.496, 10510.473, 434.937, 52829.822 24/05/22,04:33:04,05,09,1, 11.8,1,1, 6.496, 10510.236, 435.786, 52829.316 24/05/22,04:33:04,06,09,1, 11.8,1,1, 6.496, 10510.301, 435.341, 52830.486 24/05/22,04:33:04,07,09,1, 11.8,1,1, 6.496, 10510.892, 435.353, 52829.962 24/05/22,04:33:04,08,09,1, 11.8,1,1, 6.496, 10510.481, 435.846, 52830.045 24/05/22,04:33:04,09,09,1, 11.8,1,1, 6.496, 10510.726, 434.956, 52830.546 24/05/22,04:33:04,10,09,1, 11.8,1,1, 6.496, 10510.652, 435.442, 52829.391 24/05/22,04:33:04,11,09,1, 11.8,1,1, 6.496, 10510.095, 435.462, 52829.929 24/05/22,04:33:04,12,09,1, 11.8,1,1, 6.496, 10510.490, 434.936, 52829.824 24/05/22,04:33:04,13,09,1, 11.8,1,1, 6.496, 10510.246, 435.777, 52829.322 24/05/22,04:33:04,14,09,1, 11.8,1,1, 6.496, 10510.385, 435.325, 52830.513 24/05/22,04:33:04,15,09,1, 11.8,1,1, 6.496, 10510.901, 435.308, 52829.964 24/05/22,04:33:04,16,09,1, 11.8,1,1, 6.496, 10510.482, 435.829, 52830.088 24/05/22,04:33:04,17,09,1, 11.8,1,1, 6.496, 10510.716, 434.967, 52830.470 24/05/22,04:33:04,18,09,1, 11.8,1,1, 6.496, 10510.602, 435.460, 52829.261 24/05/22,04:33:04,19,09,1, 11.8,1,1, 6.496, 10510.069, 435.447, 52829.887 24/05/22,04:33:05,00,09,1, 12.0,1,1, 6.491, 10510.062, 435.447, 52829.887 24/05/22,04:33:05,01,09,1, 12.0,1,1, 6.491, 10510.608, 434.768, 52830.190 24/05/22,04:33:05,02,09,1, 12.0,1,1, 6.491, 10510.356, 435.486, 52829.100 24/05/22,04:33:05,03,09,1, 12.0,1,1, 6.491, 10510.044, 435.355, 52830.046 24/05/22,04:33:05,04,09,1, 12.0,1,1, 6.491, 10510.563, 435.028, 52829.958 24/05/22,04:33:05,05,09,1, 12.0,1,1, 6.491, 10510.302, 435.840, 52829.722 24/05/22,04:33:05,06,09,1, 12.0,1,1, 6.491, 10510.579, 435.146, 52830.641 24/05/22,04:33:05,07,09,1, 12.0,1,1, 6.491, 10510.924, 435.277, 52829.805 24/05/22,04:33:05,08,09,1, 12.0,1,1, 6.491, 10510.394, 435.594, 52830.007 24/05/22,04:33:05,09,09,1, 12.0,1,1, 6.491, 10510.590, 434.819, 52830.097 24/05/22,04:33:05,10,09,1, 12.0,1,1, 6.491, 10510.326, 435.491, 52829.132 24/05/22,04:33:05,11,09,1, 12.0,1,1, 6.491, 10510.001, 435.345, 52830.058 24/05/22,04:33:05,12,09,1, 12.0,1,1, 6.491, 10510.578, 435.072, 52829.890 24/05/22,04:33:05,13,09,1, 12.0,1,1, 6.491, 10510.290, 435.844, 52829.709 24/05/22,04:33:05,14,09,1, 12.0,1,1, 6.491, 10510.580, 435.154, 52830.718 24/05/22,04:33:05,15,09,1, 12.0,1,1, 6.491, 10510.924, 435.327, 52829.892 24/05/22,04:33:05,16,09,1, 12.0,1,1, 6.491, 10510.317, 435.572, 52829.995 24/05/22,04:33:05,17,09,1, 12.0,1,1, 6.491, 10510.590, 434.769, 52830.083 24/05/22,04:33:05,18,09,1, 12.0,1,1, 6.491, 10510.298, 435.514, 52829.171 24/05/22,04:33:05,19,09,1, 12.0,1,1, 6.491, 10510.025, 435.367, 52830.138 24/05/22,04:33:06,00,09,1, 12.0,1,1, 6.490, 10510.020, 435.367, 52830.138 24/05/22,04:33:06,01,09,1, 12.0,1,1, 6.490, 10510.475, 434.826, 52829.800 24/05/22,04:33:06,02,09,1, 12.0,1,1, 6.490, 10510.182, 435.681, 52829.287 24/05/22,04:33:06,03,09,1, 12.0,1,1, 6.490, 10510.163, 435.281, 52830.408 24/05/22,04:33:06,04,09,1, 12.0,1,1, 6.490, 10510.744, 435.159, 52829.910 24/05/22,04:33:06,05,09,1, 12.0,1,1, 6.490, 10510.448, 435.772, 52829.945 24/05/22,04:33:06,06,09,1, 12.0,1,1, 6.490, 10510.755, 434.991, 52830.576 24/05/22,04:33:06,07,09,1, 12.0,1,1, 6.490, 10510.705, 435.343, 52829.421 24/05/22,04:33:06,08,09,1, 12.0,1,1, 6.490, 10510.048, 435.427, 52829.847 24/05/22,04:33:06,09,09,1, 12.0,1,1, 6.490, 10510.478, 434.805, 52829.871 24/05/22,04:33:06,10,09,1, 12.0,1,1, 6.490, 10510.143, 435.687, 52829.261 24/05/22,04:33:06,11,09,1, 12.0,1,1, 6.490, 10510.179, 435.303, 52830.438 24/05/22,04:33:06,12,09,1, 12.0,1,1, 6.490, 10510.773, 435.201, 52829.989 24/05/22,04:33:06,13,09,1, 12.0,1,1, 6.490, 10510.395, 435.767, 52830.068 24/05/22,04:33:06,14,09,1, 12.0,1,1, 6.490, 10510.724, 434.932, 52830.683 24/05/22,04:33:06,15,09,1, 12.0,1,1, 6.490, 10510.663, 435.347, 52829.399 24/05/22,04:33:06,16,09,1, 12.0,1,1, 6.490, 10510.064, 435.375, 52829.872 24/05/22,04:33:06,17,09,1, 12.0,1,1, 6.490, 10510.428, 434.786, 52829.791 24/05/22,04:33:06,18,09,1, 12.0,1,1, 6.490, 10510.185, 435.683, 52829.319 24/05/22,04:33:06,19,09,1, 12.0,1,1, 6.490, 10510.201, 435.244, 52830.395 24/05/22,04:33:07,00,09,1, 11.9,1,1, 6.496, 10510.195, 435.244, 52830.395 24/05/22,04:33:07,01,09,1, 11.9,1,1, 6.496, 10510.486, 434.937, 52829.940 24/05/22,04:33:07,02,09,1, 11.9,1,1, 6.496, 10510.211, 435.736, 52829.616 24/05/22,04:33:07,03,09,1, 11.9,1,1, 6.496, 10510.459, 435.076, 52830.650 24/05/22,04:33:07,04,09,1, 11.9,1,1, 6.496, 10510.879, 435.244, 52829.928 24/05/22,04:33:07,05,09,1, 11.9,1,1, 6.496, 10510.371, 435.568, 52830.078 24/05/22,04:33:07,06,09,1, 11.9,1,1, 6.496, 10510.595, 434.726, 52830.285 24/05/22,04:33:07,07,09,1, 11.9,1,1, 6.496, 10510.378, 435.364, 52829.199 24/05/22,04:33:07,08,09,1, 11.9,1,1, 6.496, 10509.962, 435.289, 52830.008 24/05/22,04:33:07,09,09,1, 11.9,1,1, 6.496, 10510.495, 434.942, 52829.724 24/05/22,04:33:07,10,09,1, 11.9,1,1, 6.496, 10510.296, 435.799, 52829.644 24/05/22,04:33:07,11,09,1, 11.9,1,1, 6.496, 10510.438, 435.078, 52830.637 24/05/22,04:33:07,12,09,1, 11.9,1,1, 6.496, 10510.837, 435.211, 52829.854 24/05/22,04:33:07,13,09,1, 11.9,1,1, 6.496, 10510.320, 435.565, 52829.950 24/05/22,04:33:07,14,09,1, 11.9,1,1, 6.496, 10510.567, 434.763, 52830.145 24/05/22,04:33:07,15,09,1, 11.9,1,1, 6.496, 10510.358, 435.380, 52829.225 24/05/22,04:33:07,16,09,1, 11.9,1,1, 6.496, 10509.977, 435.283, 52830.108 24/05/22,04:33:07,17,09,1, 11.9,1,1, 6.496, 10510.503, 434.928, 52829.960 24/05/22,04:33:07,18,09,1, 11.9,1,1, 6.496, 10510.246, 435.785, 52829.705 24/05/22,04:33:07,19,09,1, 11.9,1,1, 6.496, 10510.534, 435.069, 52830.625 24/05/22,04:33:08,00,09,1, 11.9,1,1, 6.497, 10510.529, 435.069, 52830.625 24/05/22,04:33:08,01,09,1, 11.9,1,1, 6.497, 10510.720, 435.132, 52830.087 24/05/22,04:33:08,02,09,1, 11.9,1,1, 6.497, 10510.314, 435.738, 52830.020 24/05/22,04:33:08,03,09,1, 11.9,1,1, 6.497, 10510.632, 434.866, 52830.574 24/05/22,04:33:08,04,09,1, 11.9,1,1, 6.497, 10510.636, 435.310, 52829.509 24/05/22,04:33:08,05,09,1, 11.9,1,1, 6.497, 10510.070, 435.368, 52829.820 24/05/22,04:33:08,06,09,1, 11.9,1,1, 6.497, 10510.355, 434.786, 52829.830 24/05/22,04:33:08,07,09,1, 11.9,1,1, 6.497, 10510.092, 435.658, 52829.256 24/05/22,04:33:08,08,09,1, 11.9,1,1, 6.497, 10510.105, 435.211, 52830.394 24/05/22,04:33:08,09,09,1, 11.9,1,1, 6.497, 10510.726, 435.111, 52830.038 24/05/22,04:33:08,10,09,1, 11.9,1,1, 6.497, 10510.323, 435.725, 52829.987 24/05/22,04:33:08,11,09,1, 11.9,1,1, 6.497, 10510.634, 434.840, 52830.511 24/05/22,04:33:08,12,09,1, 11.9,1,1, 6.497, 10510.637, 435.289, 52829.577 24/05/22,04:33:08,13,09,1, 11.9,1,1, 6.497, 10509.993, 435.332, 52829.825 24/05/22,04:33:08,14,09,1, 11.9,1,1, 6.497, 10510.350, 434.777, 52829.781 24/05/22,04:33:08,15,09,1, 11.9,1,1, 6.497, 10510.144, 435.604, 52829.346 24/05/22,04:33:08,16,09,1, 11.9,1,1, 6.497, 10510.174, 435.202, 52830.377 24/05/22,04:33:08,17,09,1, 11.9,1,1, 6.497, 10510.741, 435.157, 52829.885 24/05/22,04:33:08,18,09,1, 11.9,1,1, 6.497, 10510.352, 435.696, 52829.966 24/05/22,04:33:08,19,09,1, 11.9,1,1, 6.497, 10510.652, 434.838, 52830.521 24/05/22,04:33:09,00,09,1, 12.0,1,1, 6.498, 10510.646, 434.838, 52830.521 24/05/22,04:33:09,01,09,1, 12.0,1,1, 6.498, 10510.772, 435.245, 52829.824 24/05/22,04:33:09,02,09,1, 12.0,1,1, 6.498, 10510.253, 435.545, 52830.051 24/05/22,04:33:09,03,09,1, 12.0,1,1, 6.498, 10510.464, 434.755, 52830.128 24/05/22,04:33:09,04,09,1, 12.0,1,1, 6.498, 10510.226, 435.425, 52829.185 24/05/22,04:33:09,05,09,1, 12.0,1,1, 6.498, 10509.887, 435.249, 52830.005 24/05/22,04:33:09,06,09,1, 12.0,1,1, 6.498, 10510.409, 434.956, 52829.899 24/05/22,04:33:09,07,09,1, 12.0,1,1, 6.498, 10510.166, 435.779, 52829.679 24/05/22,04:33:09,08,09,1, 12.0,1,1, 6.498, 10510.549, 435.053, 52830.669 24/05/22,04:33:09,09,09,1, 12.0,1,1, 6.498, 10510.778, 435.163, 52829.721 24/05/22,04:33:09,10,09,1, 12.0,1,1, 6.498, 10510.223, 435.542, 52829.988 24/05/22,04:33:09,11,09,1, 12.0,1,1, 6.498, 10510.468, 434.701, 52830.134 24/05/22,04:33:09,12,09,1, 12.0,1,1, 6.498, 10510.151, 435.432, 52829.089 24/05/22,04:33:09,13,09,1, 12.0,1,1, 6.498, 10509.932, 435.213, 52830.061 24/05/22,04:33:09,14,09,1, 12.0,1,1, 6.498, 10510.410, 434.989, 52829.885 24/05/22,04:33:09,15,09,1, 12.0,1,1, 6.498, 10510.248, 435.765, 52829.815 24/05/22,04:33:09,16,09,1, 12.0,1,1, 6.498, 10510.486, 435.033, 52830.736 24/05/22,04:33:09,17,09,1, 12.0,1,1, 6.498, 10510.786, 435.217, 52829.750 24/05/22,04:33:09,18,09,1, 12.0,1,1, 6.498, 10510.215, 435.467, 52830.060 24/05/22,04:33:09,19,09,1, 12.0,1,1, 6.498, 10510.417, 434.700, 52830.076 24/05/22,04:33:10,00,09,1, 11.9,1,1, 6.494, 10510.412, 434.700, 52830.076 24/05/22,04:33:10,01,09,1, 11.9,1,1, 6.494, 10510.461, 435.228, 52829.493 24/05/22,04:33:10,02,09,1, 11.9,1,1, 6.494, 10509.879, 435.293, 52829.929 24/05/22,04:33:10,03,09,1, 11.9,1,1, 6.494, 10510.292, 434.748, 52829.881 24/05/22,04:33:10,04,09,1, 11.9,1,1, 6.494, 10510.024, 435.619, 52829.286 24/05/22,04:33:10,05,09,1, 11.9,1,1, 6.494, 10510.163, 435.181, 52830.539 24/05/22,04:33:10,06,09,1, 11.9,1,1, 6.494, 10510.665, 435.120, 52830.009 24/05/22,04:33:10,07,09,1, 11.9,1,1, 6.494, 10510.276, 435.645, 52830.010 24/05/22,04:33:10,08,09,1, 11.9,1,1, 6.494, 10510.544, 434.788, 52830.516 24/05/22,04:33:10,09,09,1, 11.9,1,1, 6.494, 10510.418, 435.256, 52829.378 24/05/22,04:33:10,10,09,1, 11.9,1,1, 6.494, 10509.841, 435.265, 52829.921 24/05/22,04:33:10,11,09,1, 11.9,1,1, 6.494, 10510.263, 434.788, 52829.848 24/05/22,04:33:10,12,09,1, 11.9,1,1, 6.494, 10510.050, 435.622, 52829.450 24/05/22,04:33:10,13,09,1, 11.9,1,1, 6.494, 10510.203, 435.144, 52830.679 24/05/22,04:33:10,14,09,1, 11.9,1,1, 6.494, 10510.721, 435.129, 52829.954 24/05/22,04:33:10,15,09,1, 11.9,1,1, 6.494, 10510.268, 435.564, 52830.089 24/05/22,04:33:10,16,09,1, 11.9,1,1, 6.494, 10510.515, 434.731, 52830.448 24/05/22,04:33:10,17,09,1, 11.9,1,1, 6.494, 10510.338, 435.240, 52829.261 24/05/22,04:33:10,18,09,1, 11.9,1,1, 6.494, 10509.845, 435.277, 52829.999 24/05/22,04:33:10,19,09,1, 11.9,1,1, 6.494, 10510.339, 434.807, 52829.901 24/05/22,04:33:11,00,09,1, 11.9,1,1, 6.500, 10510.337, 434.807, 52829.901 24/05/22,04:33:11,01,09,1, 11.9,1,1, 6.500, 10510.017, 435.434, 52829.195 24/05/22,04:33:11,02,09,1, 11.9,1,1, 6.500, 10509.874, 435.157, 52830.176 24/05/22,04:33:11,03,09,1, 11.9,1,1, 6.500, 10510.496, 435.012, 52829.970 24/05/22,04:33:11,04,09,1, 11.9,1,1, 6.500, 10510.214, 435.708, 52829.903 24/05/22,04:33:11,05,09,1, 11.9,1,1, 6.500, 10510.497, 434.914, 52830.690 24/05/22,04:33:11,06,09,1, 11.9,1,1, 6.500, 10510.655, 435.215, 52829.679 24/05/22,04:33:11,07,09,1, 11.9,1,1, 6.500, 10509.998, 435.350, 52829.943 24/05/22,04:33:11,08,09,1, 11.9,1,1, 6.500, 10510.295, 434.723, 52830.006 24/05/22,04:33:11,09,09,1, 11.9,1,1, 6.500, 10509.909, 435.478, 52829.097 24/05/22,04:33:11,10,09,1, 11.9,1,1, 6.500, 10510.041, 435.105, 52829.983 24/05/22,04:33:11,11,09,1, 11.9,1,1, 6.500, 10510.214, 435.053, 52829.747 24/05/22,04:33:11,12,09,1, 11.9,1,1, 6.500, 10510.465, 435.761, 52830.463 24/05/22,04:33:11,13,09,1, 11.9,1,1, 6.500, 10510.393, 434.803, 52830.234 24/05/22,04:33:11,14,09,1, 11.9,1,1, 6.500, 10510.403, 435.261, 52829.886 24/05/22,04:33:11,15,09,1, 11.9,1,1, 6.500, 10510.229, 435.316, 52830.116 24/05/22,04:33:11,16,09,1, 11.9,1,1, 6.500, 10509.992, 434.623, 52829.481 24/05/22,04:33:11,17,09,1, 11.9,1,1, 6.500, 10510.099, 435.619, 52829.819 24/05/22,04:33:11,18,09,1, 11.9,1,1, 6.500, 10510.034, 435.118, 52830.068 24/05/22,04:33:11,19,09,1, 11.9,1,1, 6.500, 10510.275, 435.039, 52829.832 24/05/22,04:33:12,00,09,1, 11.8,1,1, 6.502, 10510.271, 435.039, 52829.832 24/05/22,04:33:12,01,09,1, 11.8,1,1, 6.502, 10510.214, 435.663, 52829.429 24/05/22,04:33:12,02,09,1, 11.8,1,1, 6.502, 10509.909, 434.981, 52830.416 24/05/22,04:33:12,03,09,1, 11.8,1,1, 6.502, 10510.893, 435.232, 52830.498 24/05/22,04:33:12,04,09,1, 11.8,1,1, 6.502, 10510.059, 435.421, 52829.456 24/05/22,04:33:12,05,09,1, 11.8,1,1, 6.502, 10510.131, 434.728, 52830.463 24/05/22,04:33:12,06,09,1, 11.8,1,1, 6.502, 10510.425, 435.347, 52829.543 24/05/22,04:33:12,07,09,1, 11.8,1,1, 6.502, 10509.371, 435.111, 52829.383 24/05/22,04:33:12,08,09,1, 11.8,1,1, 6.502, 10510.336, 434.990, 52830.478 24/05/22,04:33:12,09,09,1, 11.8,1,1, 6.502, 10510.200, 435.653, 52829.501 24/05/22,04:33:12,10,09,1, 11.8,1,1, 6.502, 10509.919, 434.992, 52830.436 24/05/22,04:33:12,11,09,1, 11.8,1,1, 6.502, 10510.946, 435.241, 52830.498 24/05/22,04:33:12,12,09,1, 11.8,1,1, 6.502, 10509.998, 435.382, 52829.432 24/05/22,04:33:12,13,09,1, 11.8,1,1, 6.502, 10510.092, 434.690, 52830.478 24/05/22,04:33:12,14,09,1, 11.8,1,1, 6.502, 10510.387, 435.358, 52829.467 24/05/22,04:33:12,15,09,1, 11.8,1,1, 6.502, 10509.374, 435.105, 52829.464 24/05/22,04:33:12,16,09,1, 11.8,1,1, 6.502, 10510.370, 435.042, 52830.460 24/05/22,04:33:12,17,09,1, 11.8,1,1, 6.502, 10510.167, 435.654, 52829.499 24/05/22,04:33:12,18,09,1, 11.8,1,1, 6.502, 10509.955, 435.002, 52830.535 24/05/22,04:33:12,19,09,1, 11.8,1,1, 6.502, 10510.908, 435.257, 52830.498 24/05/22,04:33:13,00,10,1, 11.9,1,1, 6.491, 10510.905, 435.257, 52830.498 24/05/22,04:33:13,01,10,1, 11.9,1,1, 6.491, 10510.164, 435.532, 52829.685 24/05/22,04:33:13,02,10,1, 11.9,1,1, 6.491, 10510.080, 434.763, 52830.561 24/05/22,04:33:13,03,10,1, 11.9,1,1, 6.491, 10510.588, 435.330, 52829.842 24/05/22,04:33:13,04,10,1, 11.9,1,1, 6.491, 10509.516, 435.147, 52829.215 24/05/22,04:33:13,05,10,1, 11.9,1,1, 6.491, 10510.041, 434.792, 52830.329 24/05/22,04:33:13,06,10,1, 11.9,1,1, 6.491, 10510.126, 435.567, 52829.384 24/05/22,04:33:13,07,10,1, 11.9,1,1, 6.491, 10509.615, 435.076, 52830.081 24/05/22,04:33:13,08,10,1, 11.9,1,1, 6.491, 10510.770, 435.166, 52830.631 24/05/22,04:33:13,09,10,1, 11.9,1,1, 6.491, 10510.152, 435.532, 52829.528 24/05/22,04:33:13,10,10,1, 11.9,1,1, 6.491, 10510.041, 434.788, 52830.568 24/05/22,04:33:13,11,10,1, 11.9,1,1, 6.491, 10510.517, 435.258, 52829.709 24/05/22,04:33:13,12,10,1, 11.9,1,1, 6.491, 10509.404, 435.157, 52829.388 24/05/22,04:33:13,13,10,1, 11.9,1,1, 6.491, 10510.090, 434.814, 52830.381 24/05/22,04:33:13,14,10,1, 11.9,1,1, 6.491, 10510.090, 435.588, 52829.285 24/05/22,04:33:13,15,10,1, 11.9,1,1, 6.491, 10509.694, 435.109, 52830.206 24/05/22,04:33:13,16,10,1, 11.9,1,1, 6.491, 10510.719, 435.217, 52830.623 24/05/22,04:33:13,17,10,1, 11.9,1,1, 6.491, 10510.092, 435.481, 52829.549 24/05/22,04:33:13,18,10,1, 11.9,1,1, 6.491, 10510.088, 434.748, 52830.595 24/05/22,04:33:13,19,10,1, 11.9,1,1, 6.491, 10510.476, 435.357, 52829.681 24/05/22,04:33:14,00,10,1, 11.9,1,1, 6.496, 10510.471, 435.357, 52829.681 24/05/22,04:33:14,01,10,1, 11.9,1,1, 6.496, 10509.143, 435.210, 52829.012 24/05/22,04:33:14,02,10,1, 11.9,1,1, 6.496, 10510.408, 434.850, 52831.170 24/05/22,04:33:14,03,10,1, 11.9,1,1, 6.496, 10509.892, 435.341, 52828.388 24/05/22,04:33:14,04,10,1, 11.9,1,1, 6.496, 10509.201, 435.203, 52830.312 24/05/22,04:33:14,05,10,1, 11.9,1,1, 6.496, 10510.952, 435.128, 52830.875 24/05/22,04:33:14,06,10,1, 11.9,1,1, 6.496, 10509.676, 435.499, 52828.859 24/05/22,04:33:14,07,10,1, 11.9,1,1, 6.496, 10510.135, 434.969, 52831.600 24/05/22,04:33:14,08,10,1, 11.9,1,1, 6.496, 10510.832, 435.147, 52829.606 24/05/22,04:33:14,09,10,1, 11.9,1,1, 6.496, 10509.108, 435.201, 52829.116 24/05/22,04:33:14,10,10,1, 11.9,1,1, 6.496, 10510.426, 434.852, 52831.135 24/05/22,04:33:14,11,10,1, 11.9,1,1, 6.496, 10509.898, 435.364, 52828.405 24/05/22,04:33:14,12,10,1, 11.9,1,1, 6.496, 10509.313, 435.208, 52830.463 24/05/22,04:33:14,13,10,1, 11.9,1,1, 6.496, 10510.988, 435.096, 52830.818 24/05/22,04:33:14,14,10,1, 11.9,1,1, 6.496, 10509.701, 435.456, 52828.879 24/05/22,04:33:14,15,10,1, 11.9,1,1, 6.496, 10510.194, 434.920, 52831.519 24/05/22,04:33:14,16,10,1, 11.9,1,1, 6.496, 10510.751, 435.190, 52829.499 24/05/22,04:33:14,17,10,1, 11.9,1,1, 6.496, 10509.126, 435.205, 52829.123 24/05/22,04:33:14,18,10,1, 11.9,1,1, 6.496, 10510.378, 434.847, 52831.091 24/05/22,04:33:14,19,10,1, 11.9,1,1, 6.496, 10509.759, 435.399, 52828.476 24/05/22,04:33:15,00,10,1, 11.9,1,1, 6.498, 10509.753, 435.399, 52828.476 24/05/22,04:33:15,01,10,1, 11.9,1,1, 6.498, 10508.894, 435.108, 52829.751 24/05/22,04:33:15,02,10,1, 11.9,1,1, 6.498, 10510.758, 435.032, 52830.963 24/05/22,04:33:15,03,10,1, 11.9,1,1, 6.498, 10509.657, 435.476, 52828.699 24/05/22,04:33:15,04,10,1, 11.9,1,1, 6.498, 10509.906, 435.040, 52831.439 24/05/22,04:33:15,05,10,1, 11.9,1,1, 6.498, 10510.976, 435.133, 52830.059 24/05/22,04:33:15,06,10,1, 11.9,1,1, 6.498, 10509.178, 435.248, 52828.951 24/05/22,04:33:15,07,10,1, 11.9,1,1, 6.498, 10510.354, 434.804, 52831.221 24/05/22,04:33:15,08,10,1, 11.9,1,1, 6.498, 10510.001, 435.224, 52828.561 24/05/22,04:33:15,09,10,1, 11.9,1,1, 6.498, 10508.971, 435.172, 52829.846 24/05/22,04:33:15,10,10,1, 11.9,1,1, 6.498, 10510.792, 435.039, 52830.881 24/05/22,04:33:15,11,10,1, 11.9,1,1, 6.498, 10509.606, 435.515, 52828.769 24/05/22,04:33:15,12,10,1, 11.9,1,1, 6.498, 10509.937, 435.013, 52831.477 24/05/22,04:33:15,13,10,1, 11.9,1,1, 6.498, 10510.923, 435.087, 52829.852 24/05/22,04:33:15,14,10,1, 11.9,1,1, 6.498, 10509.178, 435.249, 52829.076 24/05/22,04:33:15,15,10,1, 11.9,1,1, 6.498, 10510.285, 434.760, 52831.213 24/05/22,04:33:15,16,10,1, 11.9,1,1, 6.498, 10509.927, 435.284, 52828.450 24/05/22,04:33:15,17,10,1, 11.9,1,1, 6.498, 10509.065, 435.119, 52830.098 24/05/22,04:33:15,18,10,1, 11.9,1,1, 6.498, 10510.761, 435.026, 52830.920 24/05/22,04:33:15,19,10,1, 11.9,1,1, 6.498, 10509.605, 435.478, 52828.762 24/05/22,04:33:16,00,10,1, 11.9,1,1, 6.497, 10509.603, 435.478, 52828.762 24/05/22,04:33:16,01,10,1, 11.9,1,1, 6.497, 10509.648, 435.032, 52831.165 24/05/22,04:33:16,02,10,1, 11.9,1,1, 6.497, 10510.994, 435.121, 52830.440 24/05/22,04:33:16,03,10,1, 11.9,1,1, 6.497, 10509.289, 435.310, 52828.946 24/05/22,04:33:16,04,10,1, 11.9,1,1, 6.497, 10510.183, 434.756, 52831.367 24/05/22,04:33:16,05,10,1, 11.9,1,1, 6.497, 10510.165, 435.180, 52828.841 24/05/22,04:33:16,06,10,1, 11.9,1,1, 6.497, 10508.868, 435.135, 52829.697 24/05/22,04:33:16,07,10,1, 11.9,1,1, 6.497, 10510.503, 434.949, 52831.050 24/05/22,04:33:16,08,10,1, 11.9,1,1, 6.497, 10509.580, 435.468, 52828.653 24/05/22,04:33:16,09,10,1, 11.9,1,1, 6.497, 10509.712, 435.031, 52831.258 24/05/22,04:33:16,10,10,1, 11.9,1,1, 6.497, 10510.942, 435.163, 52830.414 24/05/22,04:33:16,11,10,1, 11.9,1,1, 6.497, 10509.333, 435.255, 52829.051 24/05/22,04:33:16,12,10,1, 11.9,1,1, 6.497, 10510.245, 434.773, 52831.396 24/05/22,04:33:16,13,10,1, 11.9,1,1, 6.497, 10510.102, 435.190, 52828.680 24/05/22,04:33:16,14,10,1, 11.9,1,1, 6.497, 10508.823, 435.138, 52829.770 24/05/22,04:33:16,15,10,1, 11.9,1,1, 6.497, 10510.610, 435.041, 52830.990 24/05/22,04:33:16,16,10,1, 11.9,1,1, 6.497, 10509.615, 435.459, 52828.611 24/05/22,04:33:16,17,10,1, 11.9,1,1, 6.497, 10509.817, 435.015, 52831.374 24/05/22,04:33:16,18,10,1, 11.9,1,1, 6.497, 10510.918, 435.150, 52830.238 24/05/22,04:33:16,19,10,1, 11.9,1,1, 6.497, 10509.171, 435.252, 52829.095 24/05/22,04:33:17,00,10,1, 11.9,1,1, 6.497, 10509.169, 435.252, 52829.095 24/05/22,04:33:17,01,10,1, 11.9,1,1, 6.497, 10510.109, 434.814, 52831.565 24/05/22,04:33:17,02,10,1, 11.9,1,1, 6.497, 10510.302, 435.124, 52829.060 24/05/22,04:33:17,03,10,1, 11.9,1,1, 6.497, 10508.768, 435.082, 52829.478 24/05/22,04:33:17,04,10,1, 11.9,1,1, 6.497, 10510.354, 434.885, 52831.069 24/05/22,04:33:17,05,10,1, 11.9,1,1, 6.497, 10509.578, 435.417, 52828.576 24/05/22,04:33:17,06,10,1, 11.9,1,1, 6.497, 10509.447, 435.071, 52831.047 24/05/22,04:33:17,07,10,1, 11.9,1,1, 6.497, 10510.958, 435.091, 52830.580 24/05/22,04:33:17,08,10,1, 11.9,1,1, 6.497, 10509.357, 435.315, 52829.081 24/05/22,04:33:17,09,10,1, 11.9,1,1, 6.497, 10510.144, 434.790, 52831.541 24/05/22,04:33:17,10,10,1, 11.9,1,1, 6.497, 10510.215, 435.100, 52829.012 24/05/22,04:33:17,11,10,1, 11.9,1,1, 6.497, 10508.756, 435.107, 52829.515 24/05/22,04:33:17,12,10,1, 11.9,1,1, 6.497, 10510.378, 434.924, 52831.028 24/05/22,04:33:17,13,10,1, 11.9,1,1, 6.497, 10509.514, 435.473, 52828.676 24/05/22,04:33:17,14,10,1, 11.9,1,1, 6.497, 10509.524, 435.071, 52831.125 24/05/22,04:33:17,15,10,1, 11.9,1,1, 6.497, 10510.928, 435.103, 52830.423 24/05/22,04:33:17,16,10,1, 11.9,1,1, 6.497, 10509.255, 435.330, 52829.075 24/05/22,04:33:17,17,10,1, 11.9,1,1, 6.497, 10510.165, 434.759, 52831.561 24/05/22,04:33:17,18,10,1, 11.9,1,1, 6.497, 10510.052, 435.156, 52828.839 24/05/22,04:33:17,19,10,1, 11.9,1,1, 6.497, 10508.796, 435.113, 52829.647 24/05/22,04:33:18,00,10,1, 11.9,1,1, 6.502, 10508.794, 435.113, 52829.647 24/05/22,04:33:18,01,10,1, 11.9,1,1, 6.502, 10509.447, 434.850, 52830.599 24/05/22,04:33:18,02,10,1, 11.9,1,1, 6.502, 10510.181, 435.587, 52830.017 24/05/22,04:33:18,03,10,1, 11.9,1,1, 6.502, 10509.030, 434.930, 52829.426 24/05/22,04:33:18,04,10,1, 11.9,1,1, 6.502, 10510.384, 435.213, 52831.226 24/05/22,04:33:18,05,10,1, 11.9,1,1, 6.502, 10510.142, 435.389, 52829.574 24/05/22,04:33:18,06,10,1, 11.9,1,1, 6.502, 10509.319, 434.675, 52830.178 24/05/22,04:33:18,07,10,1, 11.9,1,1, 6.502, 10510.494, 435.343, 52830.542 24/05/22,04:33:18,08,10,1, 11.9,1,1, 6.502, 10509.097, 435.015, 52828.771 24/05/22,04:33:18,09,10,1, 11.9,1,1, 6.502, 10509.488, 434.842, 52830.596 24/05/22,04:33:18,10,10,1, 11.9,1,1, 6.502, 10510.160, 435.605, 52829.828 24/05/22,04:33:18,11,10,1, 11.9,1,1, 6.502, 10509.121, 434.907, 52829.531 24/05/22,04:33:18,12,10,1, 11.9,1,1, 6.502, 10510.450, 435.276, 52831.339 24/05/22,04:33:18,13,10,1, 11.9,1,1, 6.502, 10510.022, 435.355, 52829.290 24/05/22,04:33:18,14,10,1, 11.9,1,1, 6.502, 10509.390, 434.628, 52830.187 24/05/22,04:33:18,15,10,1, 11.9,1,1, 6.502, 10510.443, 435.355, 52830.562 24/05/22,04:33:18,16,10,1, 11.9,1,1, 6.502, 10509.048, 434.979, 52828.790 24/05/22,04:33:18,17,10,1, 11.9,1,1, 6.502, 10509.526, 434.879, 52830.761 24/05/22,04:33:18,18,10,1, 11.9,1,1, 6.502, 10510.159, 435.652, 52829.894 24/05/22,04:33:18,19,10,1, 11.9,1,1, 6.502, 10509.121, 434.899, 52829.671 24/05/22,04:33:19,00,10,1, 11.9,1,1, 6.501, 10509.119, 434.899, 52829.671 24/05/22,04:33:19,01,10,1, 11.9,1,1, 6.501, 10510.257, 435.223, 52831.273 24/05/22,04:33:19,02,10,1, 11.9,1,1, 6.501, 10510.064, 435.488, 52829.653 24/05/22,04:33:19,03,10,1, 11.9,1,1, 6.501, 10509.315, 434.706, 52830.172 24/05/22,04:33:19,04,10,1, 11.9,1,1, 6.501, 10510.458, 435.331, 52830.750 24/05/22,04:33:19,05,10,1, 11.9,1,1, 6.501, 10509.130, 435.028, 52828.778 24/05/22,04:33:19,06,10,1, 11.9,1,1, 6.501, 10509.374, 434.834, 52830.556 24/05/22,04:33:19,07,10,1, 11.9,1,1, 6.501, 10510.141, 435.594, 52829.932 24/05/22,04:33:19,08,10,1, 11.9,1,1, 6.501, 10508.978, 434.923, 52829.488 24/05/22,04:33:19,09,10,1, 11.9,1,1, 6.501, 10510.317, 435.291, 52831.324 24/05/22,04:33:19,10,10,1, 11.9,1,1, 6.501, 10510.047, 435.423, 52829.530 24/05/22,04:33:19,11,10,1, 11.9,1,1, 6.501, 10509.284, 434.621, 52830.167 24/05/22,04:33:19,12,10,1, 11.9,1,1, 6.501, 10510.381, 435.354, 52830.639 24/05/22,04:33:19,13,10,1, 11.9,1,1, 6.501, 10509.007, 435.017, 52828.717 24/05/22,04:33:19,14,10,1, 11.9,1,1, 6.501, 10509.447, 434.875, 52830.584 24/05/22,04:33:19,15,10,1, 11.9,1,1, 6.501, 10510.091, 435.609, 52829.932 24/05/22,04:33:19,16,10,1, 11.9,1,1, 6.501, 10508.994, 434.910, 52829.557 24/05/22,04:33:19,17,10,1, 11.9,1,1, 6.501, 10510.430, 435.285, 52831.353 24/05/22,04:33:19,18,10,1, 11.9,1,1, 6.501, 10509.945, 435.405, 52829.472 24/05/22,04:33:19,19,10,1, 11.9,1,1, 6.501, 10509.285, 434.652, 52830.174 24/05/22,04:33:20,00,10,1, 11.9,1,1, 6.499, 10509.278, 434.652, 52830.174 24/05/22,04:33:20,01,10,1, 11.9,1,1, 6.499, 10510.427, 435.383, 52830.861 24/05/22,04:33:20,02,10,1, 11.9,1,1, 6.499, 10509.135, 435.061, 52828.866 24/05/22,04:33:20,03,10,1, 11.9,1,1, 6.499, 10509.240, 434.807, 52830.412 24/05/22,04:33:20,04,10,1, 11.9,1,1, 6.499, 10510.057, 435.622, 52829.905 24/05/22,04:33:20,05,10,1, 11.9,1,1, 6.499, 10508.845, 434.913, 52829.456 24/05/22,04:33:20,06,10,1, 11.9,1,1, 6.499, 10510.163, 435.224, 52831.302 24/05/22,04:33:20,07,10,1, 11.9,1,1, 6.499, 10509.993, 435.517, 52829.608 24/05/22,04:33:20,08,10,1, 11.9,1,1, 6.499, 10509.223, 434.673, 52830.219 24/05/22,04:33:20,09,10,1, 11.9,1,1, 6.499, 10510.422, 435.340, 52830.692 24/05/22,04:33:20,10,10,1, 11.9,1,1, 6.499, 10508.988, 435.012, 52828.738 24/05/22,04:33:20,11,10,1, 11.9,1,1, 6.499, 10509.333, 434.821, 52830.560 24/05/22,04:33:20,12,10,1, 11.9,1,1, 6.499, 10510.045, 435.647, 52829.974 24/05/22,04:33:20,13,10,1, 11.9,1,1, 6.499, 10508.914, 434.936, 52829.535 24/05/22,04:33:20,14,10,1, 11.9,1,1, 6.499, 10510.326, 435.305, 52831.397 24/05/22,04:33:20,15,10,1, 11.9,1,1, 6.499, 10509.932, 435.460, 52829.547 24/05/22,04:33:20,16,10,1, 11.9,1,1, 6.499, 10509.234, 434.695, 52830.221 24/05/22,04:33:20,17,10,1, 11.9,1,1, 6.499, 10510.310, 435.385, 52830.593 24/05/22,04:33:20,18,10,1, 11.9,1,1, 6.499, 10508.934, 435.031, 52828.788 24/05/22,04:33:20,19,10,1, 11.9,1,1, 6.499, 10509.407, 434.922, 52830.697 24/05/22,04:33:21,00,10,1, 11.9,1,1, 6.502, 10509.403, 434.922, 52830.697 24/05/22,04:33:21,01,10,1, 11.9,1,1, 6.502, 10509.405, 435.637, 52829.753 24/05/22,04:33:21,02,10,1, 11.9,1,1, 6.502, 10509.301, 435.098, 52830.265 24/05/22,04:33:21,03,10,1, 11.9,1,1, 6.502, 10509.843, 435.138, 52830.264 24/05/22,04:33:21,04,10,1, 11.9,1,1, 6.502, 10509.781, 435.702, 52830.357 24/05/22,04:33:21,05,10,1, 11.9,1,1, 6.502, 10509.656, 434.751, 52830.373 24/05/22,04:33:21,06,10,1, 11.9,1,1, 6.502, 10509.779, 435.284, 52829.857 24/05/22,04:33:21,07,10,1, 11.9,1,1, 6.502, 10509.262, 435.254, 52829.922 24/05/22,04:33:21,08,10,1, 11.9,1,1, 6.502, 10509.378, 434.718, 52829.846 24/05/22,04:33:21,09,10,1, 11.9,1,1, 6.502, 10509.432, 435.658, 52829.787 24/05/22,04:33:21,10,10,1, 11.9,1,1, 6.502, 10509.343, 435.107, 52830.294 24/05/22,04:33:21,11,10,1, 11.9,1,1, 6.502, 10509.840, 435.161, 52830.319 24/05/22,04:33:21,12,10,1, 11.9,1,1, 6.502, 10509.662, 435.658, 52830.258 24/05/22,04:33:21,13,10,1, 11.9,1,1, 6.502, 10509.865, 434.656, 52829.993 24/05/22,04:33:21,14,10,1, 11.9,1,1, 6.502, 10509.431, 435.281, 52829.654 24/05/22,04:33:21,15,10,1, 11.9,1,1, 6.502, 10509.471, 435.281, 52830.328 24/05/22,04:33:21,16,10,1, 11.9,1,1, 6.502, 10509.301, 434.704, 52829.273 24/05/22,04:33:21,17,10,1, 11.9,1,1, 6.502, 10509.373, 435.758, 52830.230 24/05/22,04:33:21,18,10,1, 11.9,1,1, 6.502, 10509.675, 435.140, 52830.616 24/05/22,04:33:21,19,10,1, 11.9,1,1, 6.502, 10509.567, 435.143, 52829.771 24/05/22,04:33:22,00,10,1, 11.9,1,1, 6.500, 10509.561, 435.143, 52829.771 24/05/22,04:33:22,01,10,1, 11.9,1,1, 6.500, 10509.331, 435.781, 52830.271 24/05/22,04:33:22,02,10,1, 11.9,1,1, 6.500, 10509.968, 434.866, 52830.824 24/05/22,04:33:22,03,10,1, 11.9,1,1, 6.500, 10509.450, 435.193, 52829.165 24/05/22,04:33:22,04,10,1, 11.9,1,1, 6.500, 10509.205, 435.370, 52830.610 24/05/22,04:33:22,05,10,1, 11.9,1,1, 6.500, 10509.620, 434.707, 52829.775 24/05/22,04:33:22,06,10,1, 11.9,1,1, 6.500, 10508.934, 435.676, 52829.412 24/05/22,04:33:22,07,10,1, 11.9,1,1, 6.500, 10509.517, 435.206, 52831.053 24/05/22,04:33:22,08,10,1, 11.9,1,1, 6.500, 10509.783, 435.074, 52829.733 24/05/22,04:33:22,09,10,1, 11.9,1,1, 6.500, 10509.353, 435.733, 52830.564 24/05/22,04:33:22,10,10,1, 11.9,1,1, 6.500, 10509.941, 434.780, 52830.776 24/05/22,04:33:22,11,10,1, 11.9,1,1, 6.500, 10509.427, 435.200, 52829.222 24/05/22,04:33:22,12,10,1, 11.9,1,1, 6.500, 10509.177, 435.390, 52830.704 24/05/22,04:33:22,13,10,1, 11.9,1,1, 6.500, 10509.549, 434.738, 52829.685 24/05/22,04:33:22,14,10,1, 11.9,1,1, 6.500, 10508.993, 435.638, 52829.400 24/05/22,04:33:22,15,10,1, 11.9,1,1, 6.500, 10509.609, 435.231, 52831.052 24/05/22,04:33:22,16,10,1, 11.9,1,1, 6.500, 10509.768, 435.107, 52829.711 24/05/22,04:33:22,17,10,1, 11.9,1,1, 6.500, 10509.366, 435.718, 52830.520 24/05/22,04:33:22,18,10,1, 11.9,1,1, 6.500, 10509.935, 434.763, 52830.704 24/05/22,04:33:22,19,10,1, 11.9,1,1, 6.500, 10509.303, 435.271, 52829.089 24/05/22,04:33:23,00,10,1, 12.0,1,1, 6.500, 10509.294, 435.271, 52829.089 24/05/22,04:33:23,01,10,1, 12.0,1,1, 6.500, 10509.134, 435.430, 52830.554 24/05/22,04:33:23,02,10,1, 12.0,1,1, 6.500, 10509.556, 434.752, 52829.800 24/05/22,04:33:23,03,10,1, 12.0,1,1, 6.500, 10508.907, 435.669, 52829.435 24/05/22,04:33:23,04,10,1, 12.0,1,1, 6.500, 10509.432, 435.290, 52830.978 24/05/22,04:33:23,05,10,1, 12.0,1,1, 6.500, 10509.682, 435.101, 52829.691 24/05/22,04:33:23,06,10,1, 12.0,1,1, 6.500, 10509.321, 435.798, 52830.475 24/05/22,04:33:23,07,10,1, 12.0,1,1, 6.500, 10509.876, 434.866, 52830.842 24/05/22,04:33:23,08,10,1, 12.0,1,1, 6.500, 10509.374, 435.235, 52829.168 24/05/22,04:33:23,09,10,1, 12.0,1,1, 6.500, 10509.125, 435.464, 52830.571 24/05/22,04:33:23,10,10,1, 12.0,1,1, 6.500, 10509.512, 434.794, 52829.786 24/05/22,04:33:23,11,10,1, 12.0,1,1, 6.500, 10508.885, 435.721, 52829.551 24/05/22,04:33:23,12,10,1, 12.0,1,1, 6.500, 10509.492, 435.312, 52831.134 24/05/22,04:33:23,13,10,1, 12.0,1,1, 6.500, 10509.652, 435.137, 52829.641 24/05/22,04:33:23,14,10,1, 12.0,1,1, 6.500, 10509.322, 435.755, 52830.542 24/05/22,04:33:23,15,10,1, 12.0,1,1, 6.500, 10509.874, 434.837, 52830.724 24/05/22,04:33:23,16,10,1, 12.0,1,1, 6.500, 10509.241, 435.301, 52829.276 24/05/22,04:33:23,17,10,1, 12.0,1,1, 6.500, 10509.085, 435.424, 52830.603 24/05/22,04:33:23,18,10,1, 12.0,1,1, 6.500, 10509.503, 434.802, 52829.758 24/05/22,04:33:23,19,10,1, 12.0,1,1, 6.500, 10508.933, 435.741, 52829.650 24/05/22,04:33:24,00,10,1, 11.9,1,1, 6.492, 10508.927, 435.741, 52829.650 24/05/22,04:33:24,01,10,1, 11.9,1,1, 6.492, 10509.319, 435.346, 52831.002 24/05/22,04:33:24,02,10,1, 11.9,1,1, 6.492, 10509.610, 435.123, 52829.786 24/05/22,04:33:24,03,10,1, 11.9,1,1, 6.492, 10509.224, 435.795, 52830.494 24/05/22,04:33:24,04,10,1, 11.9,1,1, 6.492, 10509.853, 434.906, 52830.890 24/05/22,04:33:24,05,10,1, 11.9,1,1, 6.492, 10509.344, 435.312, 52829.362 24/05/22,04:33:24,06,10,1, 11.9,1,1, 6.492, 10509.075, 435.486, 52830.674 24/05/22,04:33:24,07,10,1, 11.9,1,1, 6.492, 10509.409, 434.798, 52829.776 24/05/22,04:33:24,08,10,1, 11.9,1,1, 6.492, 10508.843, 435.702, 52829.351 24/05/22,04:33:24,09,10,1, 11.9,1,1, 6.492, 10509.422, 435.343, 52831.034 24/05/22,04:33:24,10,10,1, 11.9,1,1, 6.492, 10509.606, 435.157, 52829.717 24/05/22,04:33:24,11,10,1, 11.9,1,1, 6.492, 10509.236, 435.778, 52830.551 24/05/22,04:33:24,12,10,1, 11.9,1,1, 6.492, 10509.865, 434.895, 52830.799 24/05/22,04:33:24,13,10,1, 11.9,1,1, 6.492, 10509.243, 435.351, 52829.218 24/05/22,04:33:24,14,10,1, 11.9,1,1, 6.492, 10509.025, 435.432, 52830.635 24/05/22,04:33:24,15,10,1, 11.9,1,1, 6.492, 10509.403, 434.841, 52829.804 24/05/22,04:33:24,16,10,1, 11.9,1,1, 6.492, 10508.840, 435.784, 52829.597 24/05/22,04:33:24,17,10,1, 11.9,1,1, 6.492, 10509.484, 435.298, 52831.147 24/05/22,04:33:24,18,10,1, 11.9,1,1, 6.492, 10509.608, 435.197, 52829.623 24/05/22,04:33:24,19,10,1, 11.9,1,1, 6.492, 10509.258, 435.760, 52830.533 24/05/22,04:33:25,00,10,1, 11.8,1,1, 6.497, 10509.253, 435.760, 52830.533 24/05/22,04:33:25,01,10,1, 11.8,1,1, 6.497, 10509.794, 434.994, 52831.005 24/05/22,04:33:25,02,10,1, 11.8,1,1, 6.497, 10509.276, 435.393, 52829.406 24/05/22,04:33:25,03,10,1, 11.8,1,1, 6.497, 10509.018, 435.547, 52830.692 24/05/22,04:33:25,04,10,1, 11.8,1,1, 6.497, 10509.402, 434.883, 52829.837 24/05/22,04:33:25,05,10,1, 11.8,1,1, 6.497, 10508.759, 435.769, 52829.335 24/05/22,04:33:25,06,10,1, 11.8,1,1, 6.497, 10509.346, 435.348, 52831.038 24/05/22,04:33:25,07,10,1, 11.8,1,1, 6.497, 10509.516, 435.229, 52829.720 24/05/22,04:33:25,08,10,1, 11.8,1,1, 6.497, 10509.209, 435.907, 52830.546 24/05/22,04:33:25,09,10,1, 11.8,1,1, 6.497, 10509.762, 434.953, 52830.860 24/05/22,04:33:25,10,10,1, 11.8,1,1, 6.497, 10509.223, 435.365, 52829.182 24/05/22,04:33:25,11,10,1, 11.8,1,1, 6.497, 10508.967, 435.533, 52830.556 24/05/22,04:33:25,12,10,1, 11.8,1,1, 6.497, 10509.381, 434.901, 52829.781 24/05/22,04:33:25,13,10,1, 11.8,1,1, 6.497, 10508.743, 435.833, 52829.545 24/05/22,04:33:25,14,10,1, 11.8,1,1, 6.497, 10509.398, 435.351, 52831.159 24/05/22,04:33:25,15,10,1, 11.8,1,1, 6.497, 10509.561, 435.238, 52829.744 24/05/22,04:33:25,16,10,1, 11.8,1,1, 6.497, 10509.207, 435.867, 52830.653 24/05/22,04:33:25,17,10,1, 11.8,1,1, 6.497, 10509.742, 434.979, 52830.735 24/05/22,04:33:25,18,10,1, 11.8,1,1, 6.497, 10509.133, 435.369, 52829.192 24/05/22,04:33:25,19,10,1, 11.8,1,1, 6.497, 10508.957, 435.525, 52830.715 24/05/22,04:33:26,00,10,1, 11.9,1,1, 6.495, 10508.952, 435.525, 52830.715 24/05/22,04:33:26,01,10,1, 11.9,1,1, 6.495, 10508.970, 434.958, 52829.843 24/05/22,04:33:26,02,10,1, 11.9,1,1, 6.495, 10509.310, 435.843, 52830.025 24/05/22,04:33:26,03,10,1, 11.9,1,1, 6.495, 10508.880, 435.252, 52829.968 24/05/22,04:33:26,04,10,1, 11.9,1,1, 6.495, 10509.497, 435.319, 52830.425 24/05/22,04:33:26,05,10,1, 11.9,1,1, 6.495, 10509.534, 435.881, 52830.441 24/05/22,04:33:26,06,10,1, 11.9,1,1, 6.495, 10509.236, 434.975, 52830.286 24/05/22,04:33:26,07,10,1, 11.9,1,1, 6.495, 10509.577, 435.475, 52830.185 24/05/22,04:33:26,08,10,1, 11.9,1,1, 6.495, 10509.010, 435.419, 52829.888 24/05/22,04:33:26,09,10,1, 11.9,1,1, 6.495, 10508.957, 434.969, 52829.963 24/05/22,04:33:26,10,10,1, 11.9,1,1, 6.495, 10509.290, 435.893, 52830.048 24/05/22,04:33:26,11,10,1, 11.9,1,1, 6.495, 10508.997, 435.248, 52830.171 24/05/22,04:33:26,12,10,1, 11.9,1,1, 6.495, 10509.510, 435.390, 52830.528 24/05/22,04:33:26,13,10,1, 11.9,1,1, 6.495, 10509.507, 435.825, 52830.324 24/05/22,04:33:26,14,10,1, 11.9,1,1, 6.495, 10509.195, 434.915, 52830.248 24/05/22,04:33:26,15,10,1, 11.9,1,1, 6.495, 10509.448, 435.551, 52830.252 24/05/22,04:33:26,16,10,1, 11.9,1,1, 6.495, 10508.907, 435.374, 52829.809 24/05/22,04:33:26,17,10,1, 11.9,1,1, 6.495, 10508.982, 435.026, 52830.164 24/05/22,04:33:26,18,10,1, 11.9,1,1, 6.495, 10509.225, 435.964, 52830.205 24/05/22,04:33:26,19,10,1, 11.9,1,1, 6.495, 10508.981, 435.233, 52830.182 24/05/22,04:33:27,00,10,1, 11.9,1,1, 6.498, 10508.977, 435.233, 52830.182 24/05/22,04:33:27,01,10,1, 11.9,1,1, 6.498, 10509.392, 435.430, 52830.558 24/05/22,04:33:27,02,10,1, 11.9,1,1, 6.498, 10509.489, 435.953, 52830.496 24/05/22,04:33:27,03,10,1, 11.9,1,1, 6.498, 10509.192, 434.999, 52830.436 24/05/22,04:33:27,04,10,1, 11.9,1,1, 6.498, 10509.526, 435.587, 52830.289 24/05/22,04:33:27,05,10,1, 11.9,1,1, 6.498, 10509.005, 435.536, 52829.909 24/05/22,04:33:27,06,10,1, 11.9,1,1, 6.498, 10508.930, 434.930, 52830.075 24/05/22,04:33:27,07,10,1, 11.9,1,1, 6.498, 10509.187, 435.871, 52830.086 24/05/22,04:33:27,08,10,1, 11.9,1,1, 6.498, 10508.889, 435.337, 52830.090 24/05/22,04:33:27,09,10,1, 11.9,1,1, 6.498, 10509.499, 435.366, 52830.461 24/05/22,04:33:27,10,10,1, 11.9,1,1, 6.498, 10509.474, 435.895, 52830.388 24/05/22,04:33:27,11,10,1, 11.9,1,1, 6.498, 10509.211, 434.976, 52830.256 24/05/22,04:33:27,12,10,1, 11.9,1,1, 6.498, 10509.472, 435.599, 52830.182 24/05/22,04:33:27,13,10,1, 11.9,1,1, 6.498, 10508.924, 435.453, 52829.822 24/05/22,04:33:27,14,10,1, 11.9,1,1, 6.498, 10508.857, 435.000, 52829.916 24/05/22,04:33:27,15,10,1, 11.9,1,1, 6.498, 10509.242, 435.938, 52830.140 24/05/22,04:33:27,16,10,1, 11.9,1,1, 6.498, 10508.962, 435.282, 52830.220 24/05/22,04:33:27,17,10,1, 11.9,1,1, 6.498, 10509.504, 435.423, 52830.568 24/05/22,04:33:27,18,10,1, 11.9,1,1, 6.498, 10509.471, 435.881, 52830.349 24/05/22,04:33:27,19,10,1, 11.9,1,1, 6.498, 10509.163, 434.947, 52830.214 24/05/22,04:33:28,00,10,1, 11.9,1,1, 6.500, 10509.161, 434.947, 52830.214 24/05/22,04:33:28,01,10,1, 11.9,1,1, 6.500, 10509.816, 435.566, 52830.657 24/05/22,04:33:28,02,10,1, 11.9,1,1, 6.500, 10508.747, 435.474, 52829.511 24/05/22,04:33:28,03,10,1, 11.9,1,1, 6.500, 10508.943, 435.031, 52830.467 24/05/22,04:33:28,04,10,1, 11.9,1,1, 6.500, 10509.321, 435.848, 52829.885 24/05/22,04:33:28,05,10,1, 11.9,1,1, 6.500, 10508.466, 435.299, 52829.871 24/05/22,04:33:28,06,10,1, 11.9,1,1, 6.500, 10509.640, 435.466, 52830.970 24/05/22,04:33:28,07,10,1, 11.9,1,1, 6.500, 10509.412, 435.868, 52829.959 24/05/22,04:33:28,08,10,1, 11.9,1,1, 6.500, 10508.995, 435.043, 52830.581 24/05/22,04:33:28,09,10,1, 11.9,1,1, 6.500, 10509.756, 435.597, 52830.501 24/05/22,04:33:28,10,10,1, 11.9,1,1, 6.500, 10508.689, 435.484, 52829.396 24/05/22,04:33:28,11,10,1, 11.9,1,1, 6.500, 10508.975, 435.126, 52830.619 24/05/22,04:33:28,12,10,1, 11.9,1,1, 6.500, 10509.261, 435.906, 52829.888 24/05/22,04:33:28,13,10,1, 11.9,1,1, 6.500, 10508.568, 435.310, 52829.874 24/05/22,04:33:28,14,10,1, 11.9,1,1, 6.500, 10509.710, 435.505, 52831.040 24/05/22,04:33:28,15,10,1, 11.9,1,1, 6.500, 10509.343, 435.830, 52829.929 24/05/22,04:33:28,16,10,1, 11.9,1,1, 6.500, 10508.997, 434.981, 52830.608 24/05/22,04:33:28,17,10,1, 11.9,1,1, 6.500, 10509.709, 435.617, 52830.376 24/05/22,04:33:28,18,10,1, 11.9,1,1, 6.500, 10508.602, 435.425, 52829.367 24/05/22,04:33:28,19,10,1, 11.9,1,1, 6.500, 10508.999, 435.153, 52830.626 24/05/22,04:33:29,00,10,1, 11.9,1,1, 6.498, 10508.994, 435.153, 52830.626 24/05/22,04:33:29,01,10,1, 11.9,1,1, 6.498, 10509.353, 435.832, 52829.811 24/05/22,04:33:29,02,10,1, 11.9,1,1, 6.498, 10508.448, 435.352, 52829.799 24/05/22,04:33:29,03,10,1, 11.9,1,1, 6.498, 10509.535, 435.426, 52830.961 24/05/22,04:33:29,04,10,1, 11.9,1,1, 6.498, 10509.396, 435.958, 52830.002 24/05/22,04:33:29,05,10,1, 11.9,1,1, 6.498, 10508.996, 435.137, 52830.671 24/05/22,04:33:29,06,10,1, 11.9,1,1, 6.498, 10509.830, 435.588, 52830.578 24/05/22,04:33:29,07,10,1, 11.9,1,1, 6.498, 10508.723, 435.489, 52829.453 24/05/22,04:33:29,08,10,1, 11.9,1,1, 6.498, 10508.932, 435.056, 52830.528 24/05/22,04:33:29,09,10,1, 11.9,1,1, 6.498, 10509.325, 435.884, 52829.860 24/05/22,04:33:29,10,10,1, 11.9,1,1, 6.498, 10508.468, 435.366, 52829.952 24/05/22,04:33:29,11,10,1, 11.9,1,1, 6.498, 10509.612, 435.488, 52831.005 24/05/22,04:33:29,12,10,1, 11.9,1,1, 6.498, 10509.413, 435.923, 52829.892 24/05/22,04:33:29,13,10,1, 11.9,1,1, 6.498, 10508.978, 435.097, 52830.583 24/05/22,04:33:29,14,10,1, 11.9,1,1, 6.498, 10509.708, 435.647, 52830.483 24/05/22,04:33:29,15,10,1, 11.9,1,1, 6.498, 10508.595, 435.483, 52829.348 24/05/22,04:33:29,16,10,1, 11.9,1,1, 6.498, 10508.949, 435.175, 52830.530 24/05/22,04:33:29,17,10,1, 11.9,1,1, 6.498, 10509.314, 435.923, 52829.857 24/05/22,04:33:29,18,10,1, 11.9,1,1, 6.498, 10508.612, 435.315, 52829.970 24/05/22,04:33:29,19,10,1, 11.9,1,1, 6.498, 10509.729, 435.550, 52831.109 24/05/22,04:33:30,00,10,1, 11.9,1,1, 6.498, 10509.728, 435.550, 52831.109 24/05/22,04:33:30,01,10,1, 11.9,1,1, 6.498, 10508.933, 435.895, 52829.919 24/05/22,04:33:30,02,10,1, 11.9,1,1, 6.498, 10509.396, 435.223, 52831.271 24/05/22,04:33:30,03,10,1, 11.9,1,1, 6.498, 10509.533, 435.496, 52829.682 24/05/22,04:33:30,04,10,1, 11.9,1,1, 6.498, 10508.650, 435.615, 52830.051 24/05/22,04:33:30,05,10,1, 11.9,1,1, 6.498, 10509.317, 434.987, 52830.500 24/05/22,04:33:30,06,10,1, 11.9,1,1, 6.498, 10508.825, 435.797, 52829.315 24/05/22,04:33:30,07,10,1, 11.9,1,1, 6.498, 10508.758, 435.510, 52830.798 24/05/22,04:33:30,08,10,1, 11.9,1,1, 6.498, 10509.638, 435.363, 52830.347 24/05/22,04:33:30,09,10,1, 11.9,1,1, 6.498, 10508.947, 435.901, 52829.973 24/05/22,04:33:30,10,10,1, 11.9,1,1, 6.498, 10509.409, 435.182, 52831.272 24/05/22,04:33:30,11,10,1, 11.9,1,1, 6.498, 10509.424, 435.474, 52829.599 24/05/22,04:33:30,12,10,1, 11.9,1,1, 6.498, 10508.649, 435.591, 52830.129 24/05/22,04:33:30,13,10,1, 11.9,1,1, 6.498, 10509.300, 435.033, 52830.522 24/05/22,04:33:30,14,10,1, 11.9,1,1, 6.498, 10508.759, 435.770, 52829.180 24/05/22,04:33:30,15,10,1, 11.9,1,1, 6.498, 10508.814, 435.493, 52830.866 24/05/22,04:33:30,16,10,1, 11.9,1,1, 6.498, 10509.678, 435.363, 52830.231 24/05/22,04:33:30,17,10,1, 11.9,1,1, 6.498, 10508.919, 435.869, 52829.935 24/05/22,04:33:30,18,10,1, 11.9,1,1, 6.498, 10509.503, 435.128, 52831.189 24/05/22,04:33:30,19,10,1, 11.9,1,1, 6.498, 10509.369, 435.519, 52829.591 24/05/22,04:33:31,00,10,1, 11.9,1,1, 6.501, 10509.361, 435.519, 52829.591 24/05/22,04:33:31,01,10,1, 11.9,1,1, 6.501, 10508.685, 435.683, 52830.182 24/05/22,04:33:31,02,10,1, 11.9,1,1, 6.501, 10509.261, 435.046, 52830.711 24/05/22,04:33:31,03,10,1, 11.9,1,1, 6.501, 10508.846, 435.752, 52829.236 24/05/22,04:33:31,04,10,1, 11.9,1,1, 6.501, 10508.703, 435.534, 52830.775 24/05/22,04:33:31,05,10,1, 11.9,1,1, 6.501, 10509.555, 435.360, 52830.452 24/05/22,04:33:31,06,10,1, 11.9,1,1, 6.501, 10508.941, 435.973, 52829.994 24/05/22,04:33:31,07,10,1, 11.9,1,1, 6.501, 10509.402, 435.220, 52831.281 24/05/22,04:33:31,08,10,1, 11.9,1,1, 6.501, 10509.509, 435.504, 52829.830 24/05/22,04:33:31,09,10,1, 11.9,1,1, 6.501, 10508.640, 435.651, 52830.191 24/05/22,04:33:31,10,10,1, 11.9,1,1, 6.501, 10509.315, 435.052, 52830.502 24/05/22,04:33:31,11,10,1, 11.9,1,1, 6.501, 10508.762, 435.786, 52829.256 24/05/22,04:33:31,12,10,1, 11.9,1,1, 6.501, 10508.755, 435.521, 52830.842 24/05/22,04:33:31,13,10,1, 11.9,1,1, 6.501, 10509.567, 435.368, 52830.354 24/05/22,04:33:31,14,10,1, 11.9,1,1, 6.501, 10508.908, 435.972, 52829.949 24/05/22,04:33:31,15,10,1, 11.9,1,1, 6.501, 10509.482, 435.185, 52831.274 24/05/22,04:33:31,16,10,1, 11.9,1,1, 6.501, 10509.450, 435.514, 52829.665 24/05/22,04:33:31,17,10,1, 11.9,1,1, 6.501, 10508.615, 435.614, 52830.151 24/05/22,04:33:31,18,10,1, 11.9,1,1, 6.501, 10509.287, 435.065, 52830.425 24/05/22,04:33:31,19,10,1, 11.9,1,1, 6.501, 10508.789, 435.838, 52829.223 24/05/22,04:33:32,00,10,1, 11.9,1,1, 6.498, 10508.785, 435.838, 52829.223 24/05/22,04:33:32,01,10,1, 11.9,1,1, 6.498, 10508.604, 435.529, 52830.598 24/05/22,04:33:32,02,10,1, 11.9,1,1, 6.498, 10509.414, 435.286, 52830.347 24/05/22,04:33:32,03,10,1, 11.9,1,1, 6.498, 10508.841, 435.983, 52829.868 24/05/22,04:33:32,04,10,1, 11.9,1,1, 6.498, 10509.352, 435.310, 52831.353 24/05/22,04:33:32,05,10,1, 11.9,1,1, 6.498, 10509.588, 435.471, 52829.834 24/05/22,04:33:32,06,10,1, 11.9,1,1, 6.498, 10508.720, 435.711, 52830.138 24/05/22,04:33:32,07,10,1, 11.9,1,1, 6.498, 10509.295, 435.031, 52830.587 24/05/22,04:33:32,08,10,1, 11.9,1,1, 6.498, 10508.815, 435.762, 52829.157 24/05/22,04:33:32,09,10,1, 11.9,1,1, 6.498, 10508.673, 435.532, 52830.728 24/05/22,04:33:32,10,10,1, 11.9,1,1, 6.498, 10509.495, 435.362, 52830.394 24/05/22,04:33:32,11,10,1, 11.9,1,1, 6.498, 10508.911, 436.007, 52829.934 24/05/22,04:33:32,12,10,1, 11.9,1,1, 6.498, 10509.429, 435.246, 52831.355 24/05/22,04:33:32,13,10,1, 11.9,1,1, 6.498, 10509.555, 435.496, 52829.830 24/05/22,04:33:32,14,10,1, 11.9,1,1, 6.498, 10508.674, 435.651, 52830.168 24/05/22,04:33:32,15,10,1, 11.9,1,1, 6.498, 10509.318, 435.033, 52830.544 24/05/22,04:33:32,16,10,1, 11.9,1,1, 6.498, 10508.806, 435.781, 52829.258 24/05/22,04:33:32,17,10,1, 11.9,1,1, 6.498, 10508.679, 435.519, 52830.802 24/05/22,04:33:32,18,10,1, 11.9,1,1, 6.498, 10509.549, 435.376, 52830.401 24/05/22,04:33:32,19,10,1, 11.9,1,1, 6.498, 10508.924, 436.005, 52830.026 24/05/22,04:33:33,00,10,1, 11.9,1,1, 6.505, 10508.919, 436.005, 52830.026 24/05/22,04:33:33,01,10,1, 11.9,1,1, 6.505, 10509.039, 435.398, 52831.392 24/05/22,04:33:33,02,10,1, 11.9,1,1, 6.505, 10509.886, 435.540, 52830.397 24/05/22,04:33:33,03,10,1, 11.9,1,1, 6.505, 10508.551, 435.712, 52829.603 24/05/22,04:33:33,04,10,1, 11.9,1,1, 6.505, 10509.302, 435.117, 52831.204 24/05/22,04:33:33,05,10,1, 11.9,1,1, 6.505, 10509.067, 435.686, 52829.128 24/05/22,04:33:33,06,10,1, 11.9,1,1, 6.505, 10508.245, 435.540, 52830.219 24/05/22,04:33:33,07,10,1, 11.9,1,1, 6.505, 10509.601, 435.391, 52830.815 24/05/22,04:33:33,08,10,1, 11.9,1,1, 6.505, 10508.876, 435.936, 52829.429 24/05/22,04:33:33,09,10,1, 11.9,1,1, 6.505, 10509.067, 435.383, 52831.353 24/05/22,04:33:33,10,10,1, 11.9,1,1, 6.505, 10509.899, 435.561, 52830.384 24/05/22,04:33:33,11,10,1, 11.9,1,1, 6.505, 10508.486, 435.651, 52829.636 24/05/22,04:33:33,12,10,1, 11.9,1,1, 6.505, 10509.303, 435.145, 52831.258 24/05/22,04:33:33,13,10,1, 11.9,1,1, 6.505, 10509.031, 435.779, 52829.253 24/05/22,04:33:33,14,10,1, 11.9,1,1, 6.505, 10508.295, 435.512, 52830.283 24/05/22,04:33:33,15,10,1, 11.9,1,1, 6.505, 10509.650, 435.409, 52830.850 24/05/22,04:33:33,16,10,1, 11.9,1,1, 6.505, 10508.911, 435.940, 52829.422 24/05/22,04:33:33,17,10,1, 11.9,1,1, 6.505, 10509.107, 435.326, 52831.473 24/05/22,04:33:33,18,10,1, 11.9,1,1, 6.505, 10509.821, 435.546, 52830.250 24/05/22,04:33:33,19,10,1, 11.9,1,1, 6.505, 10508.457, 435.626, 52829.694 24/05/22,04:33:34,00,10,1, 11.9,1,1, 6.498, 10508.451, 435.626, 52829.694 24/05/22,04:33:34,01,10,1, 11.9,1,1, 6.498, 10509.333, 435.083, 52830.937 24/05/22,04:33:34,02,10,1, 11.9,1,1, 6.498, 10508.938, 435.662, 52829.304 24/05/22,04:33:34,03,10,1, 11.9,1,1, 6.498, 10508.474, 435.632, 52830.432 24/05/22,04:33:34,04,10,1, 11.9,1,1, 6.498, 10509.315, 435.268, 52830.306 24/05/22,04:33:34,05,10,1, 11.9,1,1, 6.498, 10508.770, 436.076, 52829.676 24/05/22,04:33:34,06,10,1, 11.9,1,1, 6.498, 10509.131, 435.425, 52831.319 24/05/22,04:33:34,07,10,1, 11.9,1,1, 6.498, 10509.644, 435.550, 52830.119 24/05/22,04:33:34,08,10,1, 11.9,1,1, 6.498, 10508.732, 435.834, 52830.115 24/05/22,04:33:34,09,10,1, 11.9,1,1, 6.498, 10509.344, 435.081, 52830.808 24/05/22,04:33:34,10,10,1, 11.9,1,1, 6.498, 10508.977, 435.703, 52829.196 24/05/22,04:33:34,11,10,1, 11.9,1,1, 6.498, 10508.491, 435.609, 52830.485 24/05/22,04:33:34,12,10,1, 11.9,1,1, 6.498, 10509.337, 435.312, 52830.374 24/05/22,04:33:34,13,10,1, 11.9,1,1, 6.498, 10508.771, 436.085, 52829.759 24/05/22,04:33:34,14,10,1, 11.9,1,1, 6.498, 10509.137, 435.407, 52831.415 24/05/22,04:33:34,15,10,1, 11.9,1,1, 6.498, 10509.575, 435.572, 52830.091 24/05/22,04:33:34,16,10,1, 11.9,1,1, 6.498, 10508.733, 435.804, 52830.087 24/05/22,04:33:34,17,10,1, 11.9,1,1, 6.498, 10509.313, 435.062, 52830.800 24/05/22,04:33:34,18,10,1, 11.9,1,1, 6.498, 10508.844, 435.753, 52829.268 24/05/22,04:33:34,19,10,1, 11.9,1,1, 6.498, 10508.508, 435.624, 52830.445 24/05/22,04:33:35,00,10,1, 11.9,1,1, 6.502, 10508.502, 435.624, 52830.445 24/05/22,04:33:35,01,10,1, 11.9,1,1, 6.502, 10509.211, 435.240, 52830.502 24/05/22,04:33:35,02,10,1, 11.9,1,1, 6.502, 10508.699, 435.993, 52829.543 24/05/22,04:33:35,03,10,1, 11.9,1,1, 6.502, 10508.939, 435.547, 52831.270 24/05/22,04:33:35,04,10,1, 11.9,1,1, 6.502, 10509.625, 435.541, 52830.350 24/05/22,04:33:35,05,10,1, 11.9,1,1, 6.502, 10508.893, 435.986, 52830.234 24/05/22,04:33:35,06,10,1, 11.9,1,1, 6.502, 10509.345, 435.213, 52831.122 24/05/22,04:33:35,07,10,1, 11.9,1,1, 6.502, 10509.114, 435.642, 52829.447 24/05/22,04:33:35,08,10,1, 11.9,1,1, 6.502, 10508.485, 435.667, 52830.415 24/05/22,04:33:35,09,10,1, 11.9,1,1, 6.502, 10509.221, 435.248, 52830.355 24/05/22,04:33:35,10,10,1, 11.9,1,1, 6.502, 10508.723, 435.995, 52829.459 24/05/22,04:33:35,11,10,1, 11.9,1,1, 6.502, 10508.991, 435.537, 52831.178 24/05/22,04:33:35,12,10,1, 11.9,1,1, 6.502, 10509.596, 435.550, 52830.269 24/05/22,04:33:35,13,10,1, 11.9,1,1, 6.502, 10508.798, 435.963, 52830.242 24/05/22,04:33:35,14,10,1, 11.9,1,1, 6.502, 10509.365, 435.116, 52831.002 24/05/22,04:33:35,15,10,1, 11.9,1,1, 6.502, 10509.015, 435.647, 52829.447 24/05/22,04:33:35,16,10,1, 11.9,1,1, 6.502, 10508.429, 435.642, 52830.402 24/05/22,04:33:35,17,10,1, 11.9,1,1, 6.502, 10509.254, 435.319, 52830.435 24/05/22,04:33:35,18,10,1, 11.9,1,1, 6.502, 10508.720, 436.018, 52829.622 24/05/22,04:33:35,19,10,1, 11.9,1,1, 6.502, 10509.005, 435.477, 52831.357 24/05/22,04:33:36,00,10,1, 11.9,1,1, 6.500, 10509.002, 435.477, 52831.357 24/05/22,04:33:36,01,10,1, 11.9,1,1, 6.500, 10509.573, 435.477, 52830.320 24/05/22,04:33:36,02,10,1, 11.9,1,1, 6.500, 10508.875, 436.075, 52829.999 24/05/22,04:33:36,03,10,1, 11.9,1,1, 6.500, 10509.369, 435.284, 52831.245 24/05/22,04:33:36,04,10,1, 11.9,1,1, 6.500, 10509.315, 435.636, 52829.688 24/05/22,04:33:36,05,10,1, 11.9,1,1, 6.500, 10508.531, 435.758, 52830.359 24/05/22,04:33:36,06,10,1, 11.9,1,1, 6.500, 10509.200, 435.224, 52830.491 24/05/22,04:33:36,07,10,1, 11.9,1,1, 6.500, 10508.705, 435.957, 52829.330 24/05/22,04:33:36,08,10,1, 11.9,1,1, 6.500, 10508.764, 435.618, 52831.054 24/05/22,04:33:36,09,10,1, 11.9,1,1, 6.500, 10509.561, 435.528, 52830.436 24/05/22,04:33:36,10,10,1, 11.9,1,1, 6.500, 10508.851, 436.063, 52830.188 24/05/22,04:33:36,11,10,1, 11.9,1,1, 6.500, 10509.361, 435.289, 52831.261 24/05/22,04:33:36,12,10,1, 11.9,1,1, 6.500, 10509.295, 435.616, 52829.653 24/05/22,04:33:36,13,10,1, 11.9,1,1, 6.500, 10508.486, 435.707, 52830.372 24/05/22,04:33:36,14,10,1, 11.9,1,1, 6.500, 10509.353, 435.281, 52830.990 24/05/22,04:33:36,15,10,1, 11.9,1,1, 6.500, 10508.497, 435.919, 52828.842 24/05/22,04:33:36,16,10,1, 11.9,1,1, 6.500, 10508.758, 435.630, 52831.431 24/05/22,04:33:36,17,10,1, 11.9,1,1, 6.500, 10509.852, 435.555, 52830.463 24/05/22,04:33:36,18,10,1, 11.9,1,1, 6.500, 10508.613, 436.004, 52829.839 24/05/22,04:33:36,19,10,1, 11.9,1,1, 6.500, 10509.535, 435.284, 52831.730 24/05/22,04:33:37,00,10,1, 11.9,1,1, 6.506, 10509.528, 435.284, 52831.730 24/05/22,04:33:37,01,10,1, 11.9,1,1, 6.506, 10509.676, 435.572, 52829.791 24/05/22,04:33:37,02,10,1, 11.9,1,1, 6.506, 10508.413, 435.763, 52829.993 24/05/22,04:33:37,03,10,1, 11.9,1,1, 6.506, 10509.542, 435.242, 52831.211 24/05/22,04:33:37,04,10,1, 11.9,1,1, 6.506, 10508.650, 435.803, 52828.733 24/05/22,04:33:37,05,10,1, 11.9,1,1, 6.506, 10508.393, 435.727, 52830.884 24/05/22,04:33:37,06,10,1, 11.9,1,1, 6.506, 10509.718, 435.478, 52830.548 24/05/22,04:33:37,07,10,1, 11.9,1,1, 6.506, 10508.569, 436.037, 52829.498 24/05/22,04:33:37,08,10,1, 11.9,1,1, 6.506, 10509.409, 435.484, 52831.972 24/05/22,04:33:37,09,10,1, 11.9,1,1, 6.506, 10509.654, 435.558, 52829.565 24/05/22,04:33:37,10,10,1, 11.9,1,1, 6.506, 10508.319, 435.803, 52830.057 24/05/22,04:33:37,11,10,1, 11.9,1,1, 6.506, 10509.541, 435.239, 52831.148 24/05/22,04:33:37,12,10,1, 11.9,1,1, 6.506, 10508.630, 435.863, 52828.626 24/05/22,04:33:37,13,10,1, 11.9,1,1, 6.506, 10508.451, 435.696, 52831.007 24/05/22,04:33:37,14,10,1, 11.9,1,1, 6.506, 10509.730, 435.490, 52830.552 24/05/22,04:33:37,15,10,1, 11.9,1,1, 6.506, 10508.572, 436.028, 52829.483 24/05/22,04:33:37,16,10,1, 11.9,1,1, 6.506, 10509.464, 435.423, 52831.869 24/05/22,04:33:37,17,10,1, 11.9,1,1, 6.506, 10509.576, 435.604, 52829.582 24/05/22,04:33:37,18,10,1, 11.9,1,1, 6.506, 10508.288, 435.768, 52830.184 24/05/22,04:33:37,19,10,1, 11.9,1,1, 6.506, 10509.480, 435.256, 52831.092 24/05/22,04:33:38,00,10,1, 11.8,1,1, 6.503, 10509.478, 435.256, 52831.092 24/05/22,04:33:38,01,10,1, 11.8,1,1, 6.503, 10508.996, 435.648, 52828.832 24/05/22,04:33:38,02,10,1, 11.8,1,1, 6.503, 10508.262, 435.755, 52830.575 24/05/22,04:33:38,03,10,1, 11.8,1,1, 6.503, 10509.352, 435.341, 52829.899 24/05/22,04:33:38,04,10,1, 11.8,1,1, 6.503, 10508.883, 436.163, 52830.030 24/05/22,04:33:38,05,10,1, 11.8,1,1, 6.503, 10509.037, 435.581, 52831.883 24/05/22,04:33:38,06,10,1, 11.8,1,1, 6.503, 10509.612, 435.582, 52829.545 24/05/22,04:33:38,07,10,1, 11.8,1,1, 6.503, 10508.911, 435.954, 52830.306 24/05/22,04:33:38,08,10,1, 11.8,1,1, 6.503, 10509.239, 435.116, 52830.566 24/05/22,04:33:38,09,10,1, 11.8,1,1, 6.503, 10508.913, 435.822, 52829.594 24/05/22,04:33:38,10,10,1, 11.8,1,1, 6.503, 10508.596, 435.672, 52830.387 24/05/22,04:33:38,11,10,1, 11.8,1,1, 6.503, 10509.129, 435.343, 52830.196 24/05/22,04:33:38,12,10,1, 11.8,1,1, 6.503, 10508.933, 436.158, 52830.116 24/05/22,04:33:38,13,10,1, 11.8,1,1, 6.503, 10509.168, 435.436, 52831.148 24/05/22,04:33:38,14,10,1, 11.8,1,1, 6.503, 10509.502, 435.631, 52830.272 24/05/22,04:33:38,15,10,1, 11.8,1,1, 6.503, 10508.911, 435.917, 52830.377 24/05/22,04:33:38,16,10,1, 11.8,1,1, 6.503, 10509.215, 435.116, 52830.714 24/05/22,04:33:38,17,10,1, 11.8,1,1, 6.503, 10508.899, 435.814, 52829.585 24/05/22,04:33:38,18,10,1, 11.8,1,1, 6.503, 10508.561, 435.635, 52830.471 24/05/22,04:33:38,19,10,1, 11.8,1,1, 6.503, 10509.180, 435.344, 52830.322 24/05/22,04:33:39,00,10,1, 11.9,1,1, 6.493, 10509.177, 435.344, 52830.322 24/05/22,04:33:39,01,10,1, 11.9,1,1, 6.493, 10508.769, 436.065, 52829.727 24/05/22,04:33:39,02,10,1, 11.9,1,1, 6.493, 10508.888, 435.599, 52830.753 24/05/22,04:33:39,03,10,1, 11.9,1,1, 6.493, 10509.437, 435.574, 52830.372 24/05/22,04:33:39,04,10,1, 11.9,1,1, 6.493, 10509.112, 436.124, 52830.488 24/05/22,04:33:39,05,10,1, 11.9,1,1, 6.493, 10509.271, 435.186, 52830.813 24/05/22,04:33:39,06,10,1, 11.9,1,1, 6.493, 10509.200, 435.735, 52829.753 24/05/22,04:33:39,07,10,1, 11.9,1,1, 6.493, 10508.702, 435.754, 52830.343 24/05/22,04:33:39,08,10,1, 11.9,1,1, 6.493, 10509.040, 435.229, 52830.114 24/05/22,04:33:39,09,10,1, 11.9,1,1, 6.493, 10508.795, 436.065, 52829.707 24/05/22,04:33:39,10,10,1, 11.9,1,1, 6.493, 10508.880, 435.612, 52830.832 24/05/22,04:33:39,11,10,1, 11.9,1,1, 6.493, 10509.484, 435.576, 52830.301 24/05/22,04:33:39,12,10,1, 11.9,1,1, 6.493, 10509.036, 436.099, 52830.491 24/05/22,04:33:39,13,10,1, 11.9,1,1, 6.493, 10509.298, 435.176, 52830.925 24/05/22,04:33:39,14,10,1, 11.9,1,1, 6.493, 10509.167, 435.729, 52829.822 24/05/22,04:33:39,15,10,1, 11.9,1,1, 6.493, 10508.633, 435.751, 52830.305 24/05/22,04:33:39,16,10,1, 11.9,1,1, 6.493, 10509.040, 435.302, 52830.177 24/05/22,04:33:39,17,10,1, 11.9,1,1, 6.493, 10508.820, 436.105, 52829.880 24/05/22,04:33:39,18,10,1, 11.9,1,1, 6.493, 10508.948, 435.584, 52830.949 24/05/22,04:33:39,19,10,1, 11.9,1,1, 6.493, 10509.503, 435.626, 52830.276 24/05/22,04:33:40,00,09,1, 11.9,1,1, 6.498, 10509.503, 435.626, 52830.276 24/05/22,04:33:40,01,09,1, 11.9,1,1, 6.498, 10508.996, 436.204, 52830.220 24/05/22,04:33:40,02,09,1, 11.9,1,1, 6.498, 10509.299, 435.379, 52831.066 24/05/22,04:33:40,03,09,1, 11.9,1,1, 6.498, 10509.460, 435.660, 52830.151 24/05/22,04:33:40,04,09,1, 11.9,1,1, 6.498, 10508.833, 435.867, 52830.389 24/05/22,04:33:40,05,09,1, 11.9,1,1, 6.498, 10509.091, 435.167, 52830.388 24/05/22,04:33:40,06,09,1, 11.9,1,1, 6.498, 10508.837, 435.938, 52829.684 24/05/22,04:33:40,07,09,1, 11.9,1,1, 6.498, 10508.701, 435.702, 52830.670 24/05/22,04:33:40,08,09,1, 11.9,1,1, 6.498, 10509.276, 435.513, 52830.394 24/05/22,04:33:40,09,09,1, 11.9,1,1, 6.498, 10509.040, 436.223, 52830.332 24/05/22,04:33:40,10,09,1, 11.9,1,1, 6.498, 10509.308, 435.382, 52831.107 24/05/22,04:33:40,11,09,1, 11.9,1,1, 6.498, 10509.418, 435.696, 52829.993 24/05/22,04:33:40,12,09,1, 11.9,1,1, 6.498, 10508.837, 435.823, 52830.381 24/05/22,04:33:40,13,09,1, 11.9,1,1, 6.498, 10509.140, 435.146, 52830.354 24/05/22,04:33:40,14,09,1, 11.9,1,1, 6.498, 10508.881, 435.983, 52829.619 24/05/22,04:33:40,15,09,1, 11.9,1,1, 6.498, 10508.743, 435.663, 52830.611 24/05/22,04:33:40,16,09,1, 11.9,1,1, 6.498, 10509.320, 435.538, 52830.435 24/05/22,04:33:40,17,09,1, 11.9,1,1, 6.498, 10509.012, 436.171, 52830.448 24/05/22,04:33:40,18,09,1, 11.9,1,1, 6.498, 10509.314, 435.303, 52831.011 24/05/22,04:33:40,19,09,1, 11.9,1,1, 6.498, 10509.432, 435.689, 52830.001 24/05/22,04:33:41,00,09,1, 12.0,1,1, 6.501, 10509.428, 435.689, 52830.001 24/05/22,04:33:41,01,09,1, 12.0,1,1, 6.501, 10509.065, 436.009, 52830.475 24/05/22,04:33:41,02,09,1, 12.0,1,1, 6.501, 10509.282, 435.159, 52830.682 24/05/22,04:33:41,03,09,1, 12.0,1,1, 6.501, 10509.065, 435.760, 52829.632 24/05/22,04:33:41,04,09,1, 12.0,1,1, 6.501, 10508.694, 435.699, 52830.409 24/05/22,04:33:41,05,09,1, 12.0,1,1, 6.501, 10509.132, 435.350, 52830.271 24/05/22,04:33:41,06,09,1, 12.0,1,1, 6.501, 10508.921, 436.219, 52830.054 24/05/22,04:33:41,07,09,1, 12.0,1,1, 6.501, 10509.096, 435.524, 52831.017 24/05/22,04:33:41,08,09,1, 12.0,1,1, 6.501, 10509.589, 435.592, 52830.291 24/05/22,04:33:41,09,09,1, 12.0,1,1, 6.501, 10509.027, 435.974, 52830.411 24/05/22,04:33:41,10,09,1, 12.0,1,1, 6.501, 10509.218, 435.124, 52830.670 24/05/22,04:33:41,11,09,1, 12.0,1,1, 6.501, 10509.070, 435.800, 52829.614 24/05/22,04:33:41,12,09,1, 12.0,1,1, 6.501, 10508.611, 435.671, 52830.388 24/05/22,04:33:41,13,09,1, 12.0,1,1, 6.501, 10509.137, 435.373, 52830.202 24/05/22,04:33:41,14,09,1, 12.0,1,1, 6.501, 10508.919, 436.194, 52830.107 24/05/22,04:33:41,15,09,1, 12.0,1,1, 6.501, 10509.137, 435.495, 52831.058 24/05/22,04:33:41,16,09,1, 12.0,1,1, 6.501, 10509.517, 435.581, 52830.285 24/05/22,04:33:41,17,09,1, 12.0,1,1, 6.501, 10509.058, 435.969, 52830.461 24/05/22,04:33:41,18,09,1, 12.0,1,1, 6.501, 10509.254, 435.127, 52830.617 24/05/22,04:33:41,19,09,1, 12.0,1,1, 6.501, 10509.015, 435.810, 52829.712 24/05/22,04:33:42,00,09,1, 11.9,1,1, 6.492, 10509.011, 435.810, 52829.712 24/05/22,04:33:42,01,09,1, 11.9,1,1, 6.492, 10508.775, 435.852, 52830.397 24/05/22,04:33:42,02,09,1, 11.9,1,1, 6.492, 10509.096, 435.165, 52830.276 24/05/22,04:33:42,03,09,1, 11.9,1,1, 6.492, 10508.802, 436.015, 52829.628 24/05/22,04:33:42,04,09,1, 11.9,1,1, 6.492, 10508.791, 435.662, 52830.795 24/05/22,04:33:42,05,09,1, 11.9,1,1, 6.492, 10509.371, 435.544, 52830.353 24/05/22,04:33:42,06,09,1, 11.9,1,1, 6.492, 10509.036, 436.206, 52830.358 24/05/22,04:33:42,07,09,1, 11.9,1,1, 6.492, 10509.359, 435.358, 52831.119 24/05/22,04:33:42,08,09,1, 11.9,1,1, 6.492, 10509.353, 435.775, 52829.957 24/05/22,04:33:42,09,09,1, 11.9,1,1, 6.492, 10508.727, 435.788, 52830.339 24/05/22,04:33:42,10,09,1, 11.9,1,1, 6.492, 10509.059, 435.220, 52830.272 24/05/22,04:33:42,11,09,1, 11.9,1,1, 6.492, 10508.789, 436.051, 52829.706 24/05/22,04:33:42,12,09,1, 11.9,1,1, 6.492, 10508.815, 435.644, 52830.798 24/05/22,04:33:42,13,09,1, 11.9,1,1, 6.492, 10509.449, 435.591, 52830.343 24/05/22,04:33:42,14,09,1, 11.9,1,1, 6.492, 10509.031, 436.116, 52830.434 24/05/22,04:33:42,15,09,1, 11.9,1,1, 6.492, 10509.351, 435.327, 52831.018 24/05/22,04:33:42,16,09,1, 11.9,1,1, 6.492, 10509.308, 435.673, 52829.870 24/05/22,04:33:42,17,09,1, 11.9,1,1, 6.492, 10508.676, 435.743, 52830.352 24/05/22,04:33:42,18,09,1, 11.9,1,1, 6.492, 10509.103, 435.205, 52830.313 24/05/22,04:33:42,19,09,1, 11.9,1,1, 6.492, 10508.809, 436.089, 52829.705 24/05/22,04:33:43,00,09,1, 11.9,1,1, 6.498, 10508.802, 436.089, 52829.705 24/05/22,04:33:43,01,09,1, 11.9,1,1, 6.498, 10508.602, 435.685, 52830.410 24/05/22,04:33:43,02,09,1, 11.9,1,1, 6.498, 10509.131, 435.371, 52830.207 24/05/22,04:33:43,03,09,1, 11.9,1,1, 6.498, 10508.917, 436.161, 52830.030 24/05/22,04:33:43,04,09,1, 11.9,1,1, 6.498, 10509.194, 435.473, 52831.186 24/05/22,04:33:43,05,09,1, 11.9,1,1, 6.498, 10509.552, 435.657, 52830.308 24/05/22,04:33:43,06,09,1, 11.9,1,1, 6.498, 10508.922, 435.945, 52830.462 24/05/22,04:33:43,07,09,1, 11.9,1,1, 6.498, 10509.178, 435.124, 52830.554 24/05/22,04:33:43,08,09,1, 11.9,1,1, 6.498, 10508.867, 435.879, 52829.492 24/05/22,04:33:43,09,09,1, 11.9,1,1, 6.498, 10508.603, 435.702, 52830.469 24/05/22,04:33:43,10,09,1, 11.9,1,1, 6.498, 10509.163, 435.422, 52830.205 24/05/22,04:33:43,11,09,1, 11.9,1,1, 6.498, 10508.907, 436.160, 52830.071 24/05/22,04:33:43,12,09,1, 11.9,1,1, 6.498, 10509.246, 435.499, 52831.103 24/05/22,04:33:43,13,09,1, 11.9,1,1, 6.498, 10509.533, 435.656, 52830.230 24/05/22,04:33:43,14,09,1, 11.9,1,1, 6.498, 10508.832, 435.926, 52830.389 24/05/22,04:33:43,15,09,1, 11.9,1,1, 6.498, 10509.151, 435.146, 52830.491 24/05/22,04:33:43,16,09,1, 11.9,1,1, 6.498, 10508.858, 435.877, 52829.456 24/05/22,04:33:43,17,09,1, 11.9,1,1, 6.498, 10508.587, 435.733, 52830.655 24/05/22,04:33:43,18,09,1, 11.9,1,1, 6.498, 10509.251, 435.419, 52830.302 24/05/22,04:33:43,19,09,1, 11.9,1,1, 6.498, 10508.865, 436.249, 52830.124 24/05/22,04:33:44,00,10,1, 11.9,1,1, 6.499, 10508.860, 436.249, 52830.124 24/05/22,04:33:44,01,10,1, 11.9,1,1, 6.499, 10508.824, 435.716, 52831.003 24/05/22,04:33:44,02,10,1, 11.9,1,1, 6.499, 10509.441, 435.581, 52830.407 24/05/22,04:33:44,03,10,1, 11.9,1,1, 6.499, 10508.902, 436.122, 52830.267 24/05/22,04:33:44,04,10,1, 11.9,1,1, 6.499, 10509.321, 435.292, 52831.108 24/05/22,04:33:44,05,10,1, 11.9,1,1, 6.499, 10509.214, 435.710, 52829.708 24/05/22,04:33:44,06,10,1, 11.9,1,1, 6.499, 10508.572, 435.856, 52830.423 24/05/22,04:33:44,07,10,1, 11.9,1,1, 6.499, 10509.036, 435.241, 52830.307 24/05/22,04:33:44,08,10,1, 11.9,1,1, 6.499, 10508.715, 436.069, 52829.627 24/05/22,04:33:44,09,10,1, 11.9,1,1, 6.499, 10508.879, 435.663, 52831.157 24/05/22,04:33:44,10,10,1, 11.9,1,1, 6.499, 10509.490, 435.669, 52830.407 24/05/22,04:33:44,11,10,1, 11.9,1,1, 6.499, 10508.952, 436.107, 52830.370 24/05/22,04:33:44,12,10,1, 11.9,1,1, 6.499, 10509.331, 435.269, 52831.014 24/05/22,04:33:44,13,10,1, 11.9,1,1, 6.499, 10509.170, 435.732, 52829.540 24/05/22,04:33:44,14,10,1, 11.9,1,1, 6.499, 10508.614, 435.818, 52830.404 24/05/22,04:33:44,15,10,1, 11.9,1,1, 6.499, 10509.074, 435.269, 52830.314 24/05/22,04:33:44,16,10,1, 11.9,1,1, 6.499, 10508.683, 436.125, 52829.551 24/05/22,04:33:44,17,10,1, 11.9,1,1, 6.499, 10508.885, 435.679, 52831.074 24/05/22,04:33:44,18,10,1, 11.9,1,1, 6.499, 10509.497, 435.652, 52830.299 24/05/22,04:33:44,19,10,1, 11.9,1,1, 6.499, 10508.958, 436.084, 52830.410 24/05/22,04:33:45,00,09,1, 11.8,1,1, 6.501, 10508.952, 436.084, 52830.410 24/05/22,04:33:45,01,09,1, 11.8,1,1, 6.501, 10509.208, 435.624, 52831.747 24/05/22,04:33:45,02,09,1, 11.8,1,1, 6.501, 10509.644, 435.670, 52830.118 24/05/22,04:33:45,03,09,1, 11.8,1,1, 6.501, 10508.520, 436.018, 52830.210 24/05/22,04:33:45,04,09,1, 11.8,1,1, 6.501, 10509.364, 435.264, 52831.145 24/05/22,04:33:45,05,09,1, 11.8,1,1, 6.501, 10508.752, 435.863, 52828.994 24/05/22,04:33:45,06,09,1, 11.8,1,1, 6.501, 10508.345, 435.837, 52830.746 24/05/22,04:33:45,07,09,1, 11.8,1,1, 6.501, 10509.458, 435.519, 52830.613 24/05/22,04:33:45,08,09,1, 11.8,1,1, 6.501, 10508.570, 436.193, 52829.566 24/05/22,04:33:45,09,09,1, 11.8,1,1, 6.501, 10509.213, 435.590, 52831.827 24/05/22,04:33:45,10,09,1, 11.8,1,1, 6.501, 10509.581, 435.647, 52829.997 24/05/22,04:33:45,11,09,1, 11.8,1,1, 6.501, 10508.535, 435.970, 52830.073 24/05/22,04:33:45,12,09,1, 11.8,1,1, 6.501, 10509.392, 435.246, 52831.080 24/05/22,04:33:45,13,09,1, 11.8,1,1, 6.501, 10508.699, 435.885, 52828.993 24/05/22,04:33:45,14,09,1, 11.8,1,1, 6.501, 10508.363, 435.799, 52830.643 24/05/22,04:33:45,15,09,1, 11.8,1,1, 6.501, 10509.493, 435.536, 52830.528 24/05/22,04:33:45,16,09,1, 11.8,1,1, 6.501, 10508.606, 436.164, 52829.669 24/05/22,04:33:45,17,09,1, 11.8,1,1, 6.501, 10509.267, 435.587, 52831.795 24/05/22,04:33:45,18,09,1, 11.8,1,1, 6.501, 10509.563, 435.645, 52829.955 24/05/22,04:33:45,19,09,1, 11.8,1,1, 6.501, 10508.497, 435.956, 52830.056 24/05/22,04:33:46,00,09,1, 11.9,1,1, 6.495, 10508.493, 435.956, 52830.056 24/05/22,04:33:46,01,09,1, 11.9,1,1, 6.495, 10509.386, 435.434, 52831.609 24/05/22,04:33:46,02,09,1, 11.9,1,1, 6.495, 10509.220, 435.678, 52829.357 24/05/22,04:33:46,03,09,1, 11.9,1,1, 6.495, 10508.246, 435.896, 52830.202 24/05/22,04:33:46,04,09,1, 11.9,1,1, 6.495, 10509.298, 435.336, 52830.828 24/05/22,04:33:46,05,09,1, 11.9,1,1, 6.495, 10508.465, 436.078, 52829.054 24/05/22,04:33:46,06,09,1, 11.9,1,1, 6.495, 10508.712, 435.782, 52831.291 24/05/22,04:33:46,07,09,1, 11.9,1,1, 6.495, 10509.609, 435.685, 52830.438 24/05/22,04:33:46,08,09,1, 11.9,1,1, 6.495, 10508.626, 436.197, 52829.954 24/05/22,04:33:46,09,09,1, 11.9,1,1, 6.495, 10509.405, 435.462, 52831.621 24/05/22,04:33:46,10,09,1, 11.9,1,1, 6.495, 10509.183, 435.703, 52829.310 24/05/22,04:33:46,11,09,1, 11.9,1,1, 6.495, 10508.255, 435.907, 52830.290 24/05/22,04:33:46,12,09,1, 11.9,1,1, 6.495, 10509.264, 435.410, 52830.755 24/05/22,04:33:46,13,09,1, 11.9,1,1, 6.495, 10508.465, 436.082, 52829.081 24/05/22,04:33:46,14,09,1, 11.9,1,1, 6.495, 10508.697, 435.780, 52831.347 24/05/22,04:33:46,15,09,1, 11.9,1,1, 6.495, 10509.569, 435.672, 52830.454 24/05/22,04:33:46,16,09,1, 11.9,1,1, 6.495, 10508.660, 436.168, 52830.047 24/05/22,04:33:46,17,09,1, 11.9,1,1, 6.495, 10509.406, 435.382, 52831.597 24/05/22,04:33:46,18,09,1, 11.9,1,1, 6.495, 10509.106, 435.736, 52829.374 24/05/22,04:33:46,19,09,1, 11.9,1,1, 6.495, 10508.276, 435.882, 52830.351 24/05/22,04:33:47,00,09,1, 11.9,1,1, 6.500, 10508.276, 435.882, 52830.351 24/05/22,04:33:47,01,09,1, 11.9,1,1, 6.500, 10509.233, 435.327, 52831.306 24/05/22,04:33:47,02,09,1, 11.9,1,1, 6.500, 10508.693, 435.862, 52829.062 24/05/22,04:33:47,03,09,1, 11.9,1,1, 6.500, 10508.225, 435.841, 52830.631 24/05/22,04:33:47,04,09,1, 11.9,1,1, 6.500, 10509.313, 435.520, 52830.710 24/05/22,04:33:47,05,09,1, 11.9,1,1, 6.500, 10508.486, 436.202, 52829.625 24/05/22,04:33:47,06,09,1, 11.9,1,1, 6.500, 10508.941, 435.795, 52832.465 24/05/22,04:33:47,07,09,1, 11.9,1,1, 6.500, 10509.832, 435.699, 52829.917 24/05/22,04:33:47,08,09,1, 11.9,1,1, 6.500, 10507.939, 436.012, 52829.708 24/05/22,04:33:47,09,09,1, 11.9,1,1, 6.500, 10509.628, 435.484, 52832.079 24/05/22,04:33:47,10,09,1, 11.9,1,1, 6.500, 10508.620, 435.820, 52828.312 24/05/22,04:33:47,11,09,1, 11.9,1,1, 6.500, 10507.917, 435.930, 52830.987 24/05/22,04:33:47,12,09,1, 11.9,1,1, 6.500, 10509.760, 435.657, 52831.073 24/05/22,04:33:47,13,09,1, 11.9,1,1, 6.500, 10508.131, 436.138, 52828.726 24/05/22,04:33:47,14,09,1, 11.9,1,1, 6.500, 10509.096, 435.775, 52832.530 24/05/22,04:33:47,15,09,1, 11.9,1,1, 6.500, 10509.791, 435.640, 52829.791 24/05/22,04:33:47,16,09,1, 11.9,1,1, 6.500, 10507.916, 435.990, 52829.740 24/05/22,04:33:47,17,09,1, 11.9,1,1, 6.500, 10509.609, 435.465, 52832.099 24/05/22,04:33:47,18,09,1, 11.9,1,1, 6.500, 10508.568, 435.804, 52828.221 24/05/22,04:33:47,19,09,1, 11.9,1,1, 6.500, 10507.903, 435.920, 52830.945 24/05/22,04:33:48,00,10,1, 11.9,1,1, 6.500, 10507.901, 435.920, 52830.945 24/05/22,04:33:48,01,10,1, 11.9,1,1, 6.500, 10509.548, 435.533, 52831.598 24/05/22,04:33:48,02,10,1, 11.9,1,1, 6.500, 10508.262, 435.972, 52828.178 24/05/22,04:33:48,03,10,1, 11.9,1,1, 6.500, 10508.229, 435.937, 52831.628 24/05/22,04:33:48,04,10,1, 11.9,1,1, 6.500, 10509.850, 435.731, 52830.665 24/05/22,04:33:48,05,10,1, 11.9,1,1, 6.500, 10508.069, 436.137, 52829.218 24/05/22,04:33:48,06,10,1, 11.9,1,1, 6.500, 10509.410, 435.689, 52832.560 24/05/22,04:33:48,07,10,1, 11.9,1,1, 6.500, 10509.321, 435.709, 52828.950 24/05/22,04:33:48,08,10,1, 11.9,1,1, 6.500, 10507.734, 435.944, 52830.075 24/05/22,04:33:48,09,10,1, 11.9,1,1, 6.500, 10509.584, 435.525, 52831.550 24/05/22,04:33:48,10,10,1, 11.9,1,1, 6.500, 10508.158, 436.000, 52828.223 24/05/22,04:33:48,11,10,1, 11.9,1,1, 6.500, 10508.302, 435.930, 52831.816 24/05/22,04:33:48,12,10,1, 11.9,1,1, 6.500, 10509.882, 435.694, 52830.673 24/05/22,04:33:48,13,10,1, 11.9,1,1, 6.500, 10508.056, 436.148, 52829.303 24/05/22,04:33:48,14,10,1, 11.9,1,1, 6.500, 10509.389, 435.679, 52832.583 24/05/22,04:33:48,15,10,1, 11.9,1,1, 6.500, 10509.213, 435.716, 52828.959 24/05/22,04:33:48,16,10,1, 11.9,1,1, 6.500, 10507.688, 435.938, 52830.189 24/05/22,04:33:48,17,10,1, 11.9,1,1, 6.500, 10509.530, 435.515, 52831.632 24/05/22,04:33:48,18,10,1, 11.9,1,1, 6.500, 10508.145, 436.012, 52828.293 24/05/22,04:33:48,19,10,1, 11.9,1,1, 6.500, 10508.327, 435.947, 52831.824 24/05/22,04:33:49,00,09,1, 11.9,1,1, 6.501, 10508.326, 435.947, 52831.824 24/05/22,04:33:49,01,09,1, 11.9,1,1, 6.501, 10509.618, 435.644, 52831.147 24/05/22,04:33:49,02,09,1, 11.9,1,1, 6.501, 10507.991, 436.156, 52828.516 24/05/22,04:33:49,03,09,1, 11.9,1,1, 6.501, 10508.833, 435.940, 52832.316 24/05/22,04:33:49,04,09,1, 11.9,1,1, 6.501, 10509.735, 435.732, 52830.070 24/05/22,04:33:49,05,09,1, 11.9,1,1, 6.501, 10507.902, 436.052, 52829.634 24/05/22,04:33:49,06,09,1, 11.9,1,1, 6.501, 10509.458, 435.575, 52832.298 24/05/22,04:33:49,07,09,1, 11.9,1,1, 6.501, 10508.600, 435.794, 52828.366 24/05/22,04:33:49,08,09,1, 11.9,1,1, 6.501, 10507.731, 435.952, 52830.812 24/05/22,04:33:49,09,09,1, 11.9,1,1, 6.501, 10509.573, 435.634, 52831.120 24/05/22,04:33:49,10,09,1, 11.9,1,1, 6.501, 10507.975, 436.163, 52828.526 24/05/22,04:33:49,11,09,1, 11.9,1,1, 6.501, 10508.862, 435.925, 52832.348 24/05/22,04:33:49,12,09,1, 11.9,1,1, 6.501, 10509.700, 435.745, 52829.902 24/05/22,04:33:49,13,09,1, 11.9,1,1, 6.501, 10507.795, 436.054, 52829.569 24/05/22,04:33:49,14,09,1, 11.9,1,1, 6.501, 10509.533, 435.554, 52832.126 24/05/22,04:33:49,15,09,1, 11.9,1,1, 6.501, 10508.544, 435.829, 52828.320 24/05/22,04:33:49,16,09,1, 11.9,1,1, 6.501, 10507.726, 435.945, 52830.821 24/05/22,04:33:49,17,09,1, 11.9,1,1, 6.501, 10509.675, 435.676, 52831.050 24/05/22,04:33:49,18,09,1, 11.9,1,1, 6.501, 10507.962, 436.175, 52828.633 24/05/22,04:33:49,19,09,1, 11.9,1,1, 6.501, 10508.925, 435.923, 52832.540 24/05/22,04:33:50,00,09,1, 11.9,1,1, 6.501, 10508.919, 435.923, 52832.540 24/05/22,04:33:50,01,09,1, 11.9,1,1, 6.501, 10509.716, 435.751, 52830.866 24/05/22,04:33:50,02,09,1, 11.9,1,1, 6.501, 10507.910, 436.283, 52829.235 24/05/22,04:33:50,03,09,1, 11.9,1,1, 6.501, 10509.266, 435.804, 52832.675 24/05/22,04:33:50,04,09,1, 11.9,1,1, 6.501, 10509.292, 435.748, 52829.201 24/05/22,04:33:50,05,09,1, 11.9,1,1, 6.501, 10507.627, 436.006, 52830.041 24/05/22,04:33:50,06,09,1, 11.9,1,1, 6.501, 10509.417, 435.587, 52831.641 24/05/22,04:33:50,07,09,1, 11.9,1,1, 6.501, 10508.110, 435.998, 52828.187 24/05/22,04:33:50,08,09,1, 11.9,1,1, 6.501, 10508.092, 436.040, 52831.626 24/05/22,04:33:50,09,09,1, 11.9,1,1, 6.501, 10509.750, 435.786, 52830.731 24/05/22,04:33:50,10,09,1, 11.9,1,1, 6.501, 10507.920, 436.205, 52829.134 24/05/22,04:33:50,11,09,1, 11.9,1,1, 6.501, 10509.299, 435.746, 52832.624 24/05/22,04:33:50,12,09,1, 11.9,1,1, 6.501, 10509.161, 435.798, 52829.062 24/05/22,04:33:50,13,09,1, 11.9,1,1, 6.501, 10507.605, 436.081, 52830.029 24/05/22,04:33:50,14,09,1, 11.9,1,1, 6.501, 10509.464, 435.551, 52831.593 24/05/22,04:33:50,15,09,1, 11.9,1,1, 6.501, 10508.035, 436.048, 52828.182 24/05/22,04:33:50,16,09,1, 11.9,1,1, 6.501, 10508.110, 436.015, 52831.696 24/05/22,04:33:50,17,09,1, 11.9,1,1, 6.501, 10509.806, 435.779, 52830.597 24/05/22,04:33:50,18,09,1, 11.9,1,1, 6.501, 10507.885, 436.226, 52829.276 24/05/22,04:33:50,19,09,1, 11.9,1,1, 6.501, 10509.303, 435.776, 52832.615 24/05/22,04:33:51,00,09,1, 11.8,1,1, 6.506, 10509.303, 435.776, 52832.615 24/05/22,04:33:51,01,09,1, 11.8,1,1, 6.506, 10509.275, 435.834, 52830.302 24/05/22,04:33:51,02,09,1, 11.8,1,1, 6.506, 10508.337, 436.267, 52830.277 24/05/22,04:33:51,03,09,1, 11.8,1,1, 6.506, 10509.032, 435.506, 52831.386 24/05/22,04:33:51,04,09,1, 11.8,1,1, 6.506, 10508.581, 435.954, 52829.370 24/05/22,04:33:51,05,09,1, 11.8,1,1, 6.506, 10508.003, 436.006, 52830.600 24/05/22,04:33:51,06,09,1, 11.8,1,1, 6.506, 10508.952, 435.592, 52830.579 24/05/22,04:33:51,07,09,1, 11.8,1,1, 6.506, 10508.227, 436.342, 52829.517 24/05/22,04:33:51,08,09,1, 11.8,1,1, 6.506, 10508.645, 435.870, 52831.625 24/05/22,04:33:51,09,09,1, 11.8,1,1, 6.506, 10509.290, 435.846, 52830.364 24/05/22,04:33:51,10,09,1, 11.8,1,1, 6.506, 10508.269, 436.226, 52830.319 24/05/22,04:33:51,11,09,1, 11.8,1,1, 6.506, 10508.956, 435.488, 52831.311 24/05/22,04:33:51,12,09,1, 11.8,1,1, 6.506, 10508.512, 435.983, 52829.230 24/05/22,04:33:51,13,09,1, 11.8,1,1, 6.506, 10507.946, 436.024, 52830.590 24/05/22,04:33:51,14,09,1, 11.8,1,1, 6.506, 10508.961, 435.618, 52830.642 24/05/22,04:33:51,15,09,1, 11.8,1,1, 6.506, 10508.199, 436.392, 52829.653 24/05/22,04:33:51,16,09,1, 11.8,1,1, 6.506, 10508.664, 435.855, 52831.642 24/05/22,04:33:51,17,09,1, 11.8,1,1, 6.506, 10509.238, 435.857, 52830.291 24/05/22,04:33:51,18,09,1, 11.8,1,1, 6.506, 10508.233, 436.194, 52830.225 24/05/22,04:33:51,19,09,1, 11.8,1,1, 6.506, 10508.986, 435.457, 52831.236 24/05/22,04:33:52,00,09,1, 11.9,1,1, 6.492, 10508.986, 435.457, 52831.236 24/05/22,04:33:52,01,09,1, 11.9,1,1, 6.492, 10509.029, 435.913, 52829.885 24/05/22,04:33:52,02,09,1, 11.9,1,1, 6.492, 10508.127, 436.138, 52830.380 24/05/22,04:33:52,03,09,1, 11.9,1,1, 6.492, 10508.855, 435.521, 52830.900 24/05/22,04:33:52,04,09,1, 11.9,1,1, 6.492, 10508.289, 436.206, 52829.201 24/05/22,04:33:52,05,09,1, 11.9,1,1, 6.492, 10508.173, 436.015, 52831.122 24/05/22,04:33:52,06,09,1, 11.9,1,1, 6.492, 10508.942, 435.895, 52831.411 24/05/22,04:33:52,07,09,1, 11.9,1,1, 6.492, 10508.792, 436.366, 52830.083 24/05/22,04:33:52,08,09,1, 11.9,1,1, 6.492, 10508.416, 435.541, 52831.003 24/05/22,04:33:52,09,09,1, 11.9,1,1, 6.492, 10509.291, 436.025, 52830.767 24/05/22,04:33:52,10,09,1, 11.9,1,1, 6.492, 10508.159, 435.990, 52829.594 24/05/22,04:33:52,11,09,1, 11.9,1,1, 6.492, 10508.437, 435.516, 52830.858 24/05/22,04:33:52,12,09,1, 11.9,1,1, 6.492, 10508.726, 436.321, 52829.965 24/05/22,04:33:52,13,09,1, 11.9,1,1, 6.492, 10507.905, 435.867, 52830.240 24/05/22,04:33:52,14,09,1, 11.9,1,1, 6.492, 10509.088, 435.923, 52831.288 24/05/22,04:33:52,15,09,1, 11.9,1,1, 6.492, 10508.710, 436.390, 52829.917 24/05/22,04:33:52,16,09,1, 11.9,1,1, 6.492, 10508.452, 435.566, 52830.915 24/05/22,04:33:52,17,09,1, 11.9,1,1, 6.492, 10509.343, 436.075, 52830.752 24/05/22,04:33:52,18,09,1, 11.9,1,1, 6.492, 10508.132, 435.958, 52829.612 24/05/22,04:33:52,19,09,1, 11.9,1,1, 6.492, 10508.433, 435.522, 52830.914 24/05/22,04:33:53,00,09,1, 11.9,1,1, 6.500, 10508.426, 435.522, 52830.914 24/05/22,04:33:53,01,09,1, 11.9,1,1, 6.500, 10508.727, 436.156, 52830.184 24/05/22,04:33:53,02,09,1, 11.9,1,1, 6.500, 10508.113, 435.977, 52830.065 24/05/22,04:33:53,03,09,1, 11.9,1,1, 6.500, 10508.436, 435.685, 52830.358 24/05/22,04:33:53,04,09,1, 11.9,1,1, 6.500, 10508.608, 436.508, 52830.366 24/05/22,04:33:53,05,09,1, 11.9,1,1, 6.500, 10508.411, 435.784, 52830.764 24/05/22,04:33:53,06,09,1, 11.9,1,1, 6.500, 10509.100, 436.026, 52830.865 24/05/22,04:33:53,07,09,1, 11.9,1,1, 6.500, 10508.677, 436.307, 52830.464 24/05/22,04:33:53,08,09,1, 11.9,1,1, 6.500, 10508.748, 435.406, 52830.100 24/05/22,04:33:53,09,09,1, 11.9,1,1, 6.500, 10508.486, 436.144, 52829.979 24/05/22,04:33:53,10,09,1, 11.9,1,1, 6.500, 10508.395, 436.024, 52830.597 24/05/22,04:33:53,11,09,1, 11.9,1,1, 6.500, 10508.386, 435.632, 52829.962 24/05/22,04:33:53,12,09,1, 11.9,1,1, 6.500, 10508.522, 436.543, 52830.640 24/05/22,04:33:53,13,09,1, 11.9,1,1, 6.500, 10508.732, 435.806, 52830.884 24/05/22,04:33:53,14,09,1, 11.9,1,1, 6.500, 10508.814, 435.995, 52830.361 24/05/22,04:33:53,15,09,1, 11.9,1,1, 6.500, 10508.828, 436.412, 52831.036 24/05/22,04:33:53,16,09,1, 11.9,1,1, 6.500, 10508.665, 435.428, 52830.236 24/05/22,04:33:53,17,09,1, 11.9,1,1, 6.500, 10508.400, 436.214, 52830.032 24/05/22,04:33:53,18,09,1, 11.9,1,1, 6.500, 10508.385, 436.009, 52830.701 24/05/22,04:33:53,19,09,1, 11.9,1,1, 6.500, 10508.348, 435.605, 52829.914 24/05/22,04:33:54,00,09,1, 11.9,1,1, 6.503, 10508.343, 435.605, 52829.914 24/05/22,04:33:54,01,09,1, 11.9,1,1, 6.503, 10508.355, 436.429, 52830.196 24/05/22,04:33:54,02,09,1, 11.9,1,1, 6.503, 10508.477, 435.940, 52830.689 24/05/22,04:33:54,03,09,1, 11.9,1,1, 6.503, 10508.541, 435.857, 52830.080 24/05/22,04:33:54,04,09,1, 11.9,1,1, 6.503, 10508.836, 436.673, 52831.115 24/05/22,04:33:54,05,09,1, 11.9,1,1, 6.503, 10508.865, 435.622, 52830.629 24/05/22,04:33:54,06,09,1, 11.9,1,1, 6.503, 10508.705, 436.101, 52830.172 24/05/22,04:33:54,07,09,1, 11.9,1,1, 6.503, 10508.666, 436.214, 52830.836 24/05/22,04:33:54,08,09,1, 11.9,1,1, 6.503, 10508.387, 435.470, 52829.922 24/05/22,04:33:54,09,09,1, 11.9,1,1, 6.503, 10508.388, 436.423, 52830.323 24/05/22,04:33:54,10,09,1, 11.9,1,1, 6.503, 10508.510, 435.989, 52830.673 24/05/22,04:33:54,11,09,1, 11.9,1,1, 6.503, 10508.599, 435.870, 52830.185 24/05/22,04:33:54,12,09,1, 11.9,1,1, 6.503, 10508.857, 436.622, 52831.192 24/05/22,04:33:54,13,09,1, 11.9,1,1, 6.503, 10508.826, 435.593, 52830.731 24/05/22,04:33:54,14,09,1, 11.9,1,1, 6.503, 10508.637, 436.120, 52830.140 24/05/22,04:33:54,15,09,1, 11.9,1,1, 6.503, 10508.632, 436.238, 52830.646 24/05/22,04:33:54,16,09,1, 11.9,1,1, 6.503, 10508.397, 435.462, 52829.788 24/05/22,04:33:54,17,09,1, 11.9,1,1, 6.503, 10508.351, 436.485, 52830.205 24/05/22,04:33:54,18,09,1, 11.9,1,1, 6.503, 10508.559, 436.023, 52830.687 24/05/22,04:33:54,19,09,1, 11.9,1,1, 6.503, 10508.613, 435.877, 52830.174 24/05/22,04:33:55,00,09,1, 11.9,1,1, 6.503, 10508.610, 435.877, 52830.174 24/05/22,04:33:55,01,09,1, 11.9,1,1, 6.503, 10508.666, 436.593, 52830.374 24/05/22,04:33:55,02,09,1, 11.9,1,1, 6.503, 10508.575, 435.910, 52830.804 24/05/22,04:33:55,03,09,1, 11.9,1,1, 6.503, 10509.071, 436.086, 52830.839 24/05/22,04:33:55,04,09,1, 11.9,1,1, 6.503, 10508.809, 436.394, 52830.690 24/05/22,04:33:55,05,09,1, 11.9,1,1, 6.503, 10508.615, 435.550, 52830.547 24/05/22,04:33:55,06,09,1, 11.9,1,1, 6.503, 10508.709, 436.200, 52830.045 24/05/22,04:33:55,07,09,1, 11.9,1,1, 6.503, 10508.241, 436.059, 52830.263 24/05/22,04:33:55,08,09,1, 11.9,1,1, 6.503, 10508.565, 435.763, 52830.532 24/05/22,04:33:55,09,09,1, 11.9,1,1, 6.503, 10508.716, 436.636, 52830.554 24/05/22,04:33:55,10,09,1, 11.9,1,1, 6.503, 10508.549, 435.883, 52830.854 24/05/22,04:33:55,11,09,1, 11.9,1,1, 6.503, 10509.160, 436.052, 52830.874 24/05/22,04:33:55,12,09,1, 11.9,1,1, 6.503, 10508.753, 436.383, 52830.570 24/05/22,04:33:55,13,09,1, 11.9,1,1, 6.503, 10508.563, 435.547, 52830.541 24/05/22,04:33:55,14,09,1, 11.9,1,1, 6.503, 10508.746, 436.274, 52830.187 24/05/22,04:33:55,15,09,1, 11.9,1,1, 6.503, 10508.164, 436.027, 52830.206 24/05/22,04:33:55,16,09,1, 11.9,1,1, 6.503, 10508.572, 435.767, 52830.482 24/05/22,04:33:55,17,09,1, 11.9,1,1, 6.503, 10508.772, 436.599, 52830.572 24/05/22,04:33:55,18,09,1, 11.9,1,1, 6.503, 10508.596, 435.835, 52830.976 24/05/22,04:33:55,19,09,1, 11.9,1,1, 6.503, 10509.137, 436.059, 52830.777 24/05/22,04:33:56,00,09,1, 11.9,1,1, 6.501, 10509.136, 436.059, 52830.777 24/05/22,04:33:56,01,09,1, 11.9,1,1, 6.501, 10508.448, 436.677, 52830.648 24/05/22,04:33:56,02,09,1, 11.9,1,1, 6.501, 10509.247, 435.845, 52831.616 24/05/22,04:33:56,03,09,1, 11.9,1,1, 6.501, 10508.777, 436.077, 52829.663 24/05/22,04:33:56,04,09,1, 11.9,1,1, 6.501, 10508.371, 436.330, 52831.016 24/05/22,04:33:56,05,09,1, 11.9,1,1, 6.501, 10508.913, 435.571, 52830.381 24/05/22,04:33:56,06,09,1, 11.9,1,1, 6.501, 10508.138, 436.426, 52829.529 24/05/22,04:33:56,07,09,1, 11.9,1,1, 6.501, 10508.652, 436.195, 52831.486 24/05/22,04:33:56,08,09,1, 11.9,1,1, 6.501, 10508.994, 435.899, 52830.135 24/05/22,04:33:56,09,09,1, 11.9,1,1, 6.501, 10508.491, 436.687, 52830.742 24/05/22,04:33:56,10,09,1, 11.9,1,1, 6.501, 10509.298, 435.798, 52831.506 24/05/22,04:33:56,11,09,1, 11.9,1,1, 6.501, 10508.760, 436.044, 52829.542 24/05/22,04:33:56,12,09,1, 11.9,1,1, 6.501, 10508.397, 436.294, 52831.040 24/05/22,04:33:56,13,09,1, 11.9,1,1, 6.501, 10508.908, 435.607, 52830.302 24/05/22,04:33:56,14,09,1, 11.9,1,1, 6.501, 10508.093, 436.490, 52829.540 24/05/22,04:33:56,15,09,1, 11.9,1,1, 6.501, 10508.706, 436.198, 52831.574 24/05/22,04:33:56,16,09,1, 11.9,1,1, 6.501, 10509.019, 435.982, 52830.113 24/05/22,04:33:56,17,09,1, 11.9,1,1, 6.501, 10508.504, 436.681, 52830.743 24/05/22,04:33:56,18,09,1, 11.9,1,1, 6.501, 10509.252, 435.784, 52831.518 24/05/22,04:33:56,19,09,1, 11.9,1,1, 6.501, 10508.712, 436.084, 52829.516 24/05/22,04:33:57,00,09,1, 11.9,1,1, 6.501, 10508.710, 436.084, 52829.516 24/05/22,04:33:57,01,09,1, 11.9,1,1, 6.501, 10508.559, 436.517, 52830.979 24/05/22,04:33:57,02,09,1, 11.9,1,1, 6.501, 10509.090, 435.626, 52830.882 24/05/22,04:33:57,03,09,1, 11.9,1,1, 6.501, 10508.396, 436.274, 52829.316 24/05/22,04:33:57,04,09,1, 11.9,1,1, 6.501, 10508.355, 436.232, 52831.110 24/05/22,04:33:57,05,09,1, 11.9,1,1, 6.501, 10508.902, 435.827, 52830.183 24/05/22,04:33:57,06,09,1, 11.9,1,1, 6.501, 10508.328, 436.711, 52830.268 24/05/22,04:33:57,07,09,1, 11.9,1,1, 6.501, 10509.139, 436.095, 52831.884 24/05/22,04:33:57,08,09,1, 11.9,1,1, 6.501, 10508.744, 436.147, 52830.034 24/05/22,04:33:57,09,09,1, 11.9,1,1, 6.501, 10508.927, 436.672, 52831.571 24/05/22,04:33:57,10,09,1, 11.9,1,1, 6.501, 10508.847, 435.614, 52830.298 24/05/22,04:33:57,11,09,1, 11.9,1,1, 6.501, 10508.412, 436.454, 52830.386 24/05/22,04:33:57,12,09,1, 11.9,1,1, 6.501, 10508.787, 436.267, 52831.249 24/05/22,04:33:57,13,09,1, 11.9,1,1, 6.501, 10508.445, 435.798, 52829.847 24/05/22,04:33:57,14,09,1, 11.9,1,1, 6.501, 10508.753, 436.839, 52831.196 24/05/22,04:33:57,15,09,1, 11.9,1,1, 6.501, 10509.048, 435.933, 52830.968 24/05/22,04:33:57,16,09,1, 11.9,1,1, 6.501, 10508.661, 436.178, 52830.132 24/05/22,04:33:57,17,09,1, 11.9,1,1, 6.501, 10509.032, 436.655, 52831.432 24/05/22,04:33:57,18,09,1, 11.9,1,1, 6.501, 10508.788, 435.658, 52830.088 24/05/22,04:33:57,19,09,1, 11.9,1,1, 6.501, 10508.475, 436.488, 52830.459 24/05/22,04:33:58,00,09,1, 11.9,1,1, 6.502, 10508.468, 436.488, 52830.459 24/05/22,04:33:58,01,09,1, 11.9,1,1, 6.502, 10508.971, 436.530, 52831.380 24/05/22,04:33:58,02,09,1, 11.9,1,1, 6.502, 10508.557, 435.660, 52829.858 24/05/22,04:33:58,03,09,1, 11.9,1,1, 6.502, 10508.570, 436.758, 52830.792 24/05/22,04:33:58,04,09,1, 11.9,1,1, 6.502, 10508.955, 436.148, 52831.058 24/05/22,04:33:58,05,09,1, 11.9,1,1, 6.502, 10508.619, 436.055, 52829.981 24/05/22,04:33:58,06,09,1, 11.9,1,1, 6.502, 10508.980, 436.876, 52831.520 24/05/22,04:33:58,07,09,1, 11.9,1,1, 6.502, 10508.978, 435.788, 52830.536 24/05/22,04:33:58,08,09,1, 11.9,1,1, 6.502, 10508.688, 436.394, 52830.297 24/05/22,04:33:58,09,09,1, 11.9,1,1, 6.502, 10508.937, 436.523, 52831.362 24/05/22,04:33:58,10,09,1, 11.9,1,1, 6.502, 10508.571, 435.680, 52829.792 24/05/22,04:33:58,11,09,1, 11.9,1,1, 6.502, 10508.597, 436.746, 52830.808 24/05/22,04:33:58,12,09,1, 11.9,1,1, 6.502, 10508.967, 436.138, 52831.126 24/05/22,04:33:58,13,09,1, 11.9,1,1, 6.502, 10508.637, 436.041, 52830.051 24/05/22,04:33:58,14,09,1, 11.9,1,1, 6.502, 10509.019, 436.859, 52831.481 24/05/22,04:33:58,15,09,1, 11.9,1,1, 6.502, 10509.020, 435.775, 52830.506 24/05/22,04:33:58,16,09,1, 11.9,1,1, 6.502, 10508.609, 436.404, 52830.245 24/05/22,04:33:58,17,09,1, 11.9,1,1, 6.502, 10508.927, 436.513, 52831.298 24/05/22,04:33:58,18,09,1, 11.9,1,1, 6.502, 10508.584, 435.697, 52829.831 24/05/22,04:33:58,19,09,1, 11.9,1,1, 6.502, 10508.545, 436.785, 52830.756 24/05/22,04:33:59,00,09,1, 11.9,1,1, 6.502, 10508.543, 436.785, 52830.756 24/05/22,04:33:59,01,09,1, 11.9,1,1, 6.502, 10508.821, 436.249, 52830.544 24/05/22,04:33:59,02,09,1, 11.9,1,1, 6.502, 10508.332, 435.930, 52830.198 24/05/22,04:33:59,03,09,1, 11.9,1,1, 6.502, 10509.200, 436.949, 52831.571 24/05/22,04:33:59,04,09,1, 11.9,1,1, 6.502, 10508.740, 435.953, 52830.310 24/05/22,04:33:59,05,09,1, 11.9,1,1, 6.502, 10508.828, 436.365, 52831.000 24/05/22,04:33:59,06,09,1, 11.9,1,1, 6.502, 10509.233, 436.695, 52831.241 24/05/22,04:33:59,07,09,1, 11.9,1,1, 6.502, 10508.424, 435.698, 52829.852 24/05/22,04:33:59,08,09,1, 11.9,1,1, 6.502, 10508.866, 436.718, 52831.150 24/05/22,04:33:59,09,09,1, 11.9,1,1, 6.502, 10508.824, 436.242, 52830.476 24/05/22,04:33:59,10,09,1, 11.9,1,1, 6.502, 10508.371, 435.972, 52830.262 24/05/22,04:33:59,11,09,1, 11.9,1,1, 6.502, 10509.203, 436.978, 52831.582 24/05/22,04:33:59,12,09,1, 11.9,1,1, 6.502, 10508.725, 435.922, 52830.241 24/05/22,04:33:59,13,09,1, 11.9,1,1, 6.502, 10508.851, 436.428, 52830.903 24/05/22,04:33:59,14,09,1, 11.9,1,1, 6.502, 10509.200, 436.641, 52831.148 24/05/22,04:33:59,15,09,1, 11.9,1,1, 6.502, 10508.432, 435.698, 52829.853 24/05/22,04:33:59,16,09,1, 11.9,1,1, 6.502, 10508.900, 436.731, 52831.155 24/05/22,04:33:59,17,09,1, 11.9,1,1, 6.502, 10508.780, 436.248, 52830.515 24/05/22,04:33:59,18,09,1, 11.9,1,1, 6.502, 10508.390, 436.009, 52830.258 24/05/22,04:33:59,19,09,1, 11.9,1,1, 6.502, 10509.184, 436.965, 52831.510 24/05/22,04:34:00,00,09,1, 11.8,1,1, 6.501, 10509.177, 436.965, 52831.510 24/05/22,04:34:00,01,09,1, 11.8,1,1, 6.501, 10508.700, 436.138, 52830.299 24/05/22,04:34:00,02,09,1, 11.8,1,1, 6.501, 10508.557, 436.292, 52830.538 24/05/22,04:34:00,03,09,1, 11.8,1,1, 6.501, 10509.499, 436.980, 52831.582 24/05/22,04:34:00,04,09,1, 11.8,1,1, 6.501, 10508.388, 435.870, 52830.155 24/05/22,04:34:00,05,09,1, 11.8,1,1, 6.501, 10509.190, 436.656, 52831.447 24/05/22,04:34:00,06,09,1, 11.8,1,1, 6.501, 10508.794, 436.407, 52830.181 24/05/22,04:34:00,07,09,1, 11.8,1,1, 6.501, 10508.395, 435.872, 52830.348 24/05/22,04:34:00,08,09,1, 11.8,1,1, 6.501, 10509.095, 436.776, 52830.501 24/05/22,04:34:00,09,09,1, 11.8,1,1, 6.501, 10508.301, 436.198, 52830.482 24/05/22,04:34:00,10,09,1, 11.8,1,1, 6.501, 10509.370, 436.367, 52831.200 24/05/22,04:34:00,11,09,1, 11.8,1,1, 6.501, 10508.948, 436.736, 52830.308 24/05/22,04:34:00,12,09,1, 11.8,1,1, 6.501, 10508.815, 435.923, 52831.063 24/05/22,04:34:00,13,09,1, 11.8,1,1, 6.501, 10509.287, 436.477, 52830.607 24/05/22,04:34:00,14,09,1, 11.8,1,1, 6.501, 10508.265, 436.357, 52829.927 24/05/22,04:34:00,15,09,1, 11.8,1,1, 6.501, 10508.749, 435.996, 52830.876 24/05/22,04:34:00,16,09,1, 11.8,1,1, 6.501, 10508.889, 436.817, 52830.061 24/05/22,04:34:00,17,09,1, 11.8,1,1, 6.501, 10508.360, 436.274, 52830.812 24/05/22,04:34:00,18,09,1, 11.8,1,1, 6.501, 10509.414, 436.411, 52831.187 24/05/22,04:34:00,19,09,1, 11.8,1,1, 6.501, 10508.863, 436.698, 52830.292 24/05/22,04:34:01,00,09,1, 11.9,1,1, 6.494, 10508.860, 436.698, 52830.292 24/05/22,04:34:01,01,09,1, 11.9,1,1, 6.494, 10508.759, 436.199, 52831.076 24/05/22,04:34:01,02,09,1, 11.9,1,1, 6.494, 10509.516, 436.468, 52831.013 24/05/22,04:34:01,03,09,1, 11.9,1,1, 6.494, 10508.623, 436.563, 52830.119 24/05/22,04:34:01,04,09,1, 11.9,1,1, 6.494, 10508.731, 435.823, 52830.908 24/05/22,04:34:01,05,09,1, 11.9,1,1, 6.494, 10509.019, 436.636, 52830.138 24/05/22,04:34:01,06,09,1, 11.9,1,1, 6.494, 10508.141, 436.360, 52830.212 24/05/22,04:34:01,07,09,1, 11.9,1,1, 6.494, 10509.057, 436.248, 52831.194 24/05/22,04:34:01,08,09,1, 11.9,1,1, 6.494, 10508.960, 436.854, 52830.278 24/05/22,04:34:01,09,09,1, 11.9,1,1, 6.494, 10508.773, 436.095, 52831.083 24/05/22,04:34:01,10,09,1, 11.9,1,1, 6.494, 10509.564, 436.502, 52830.950 24/05/22,04:34:01,11,09,1, 11.9,1,1, 6.494, 10508.595, 436.509, 52830.033 24/05/22,04:34:01,12,09,1, 11.9,1,1, 6.494, 10508.745, 435.890, 52830.847 24/05/22,04:34:01,13,09,1, 11.9,1,1, 6.494, 10508.952, 436.711, 52830.102 24/05/22,04:34:01,14,09,1, 11.9,1,1, 6.494, 10508.156, 436.266, 52830.173 24/05/22,04:34:01,15,09,1, 11.9,1,1, 6.494, 10509.112, 436.287, 52831.100 24/05/22,04:34:01,16,09,1, 11.9,1,1, 6.494, 10508.996, 436.871, 52830.308 24/05/22,04:34:01,17,09,1, 11.9,1,1, 6.494, 10508.744, 436.109, 52831.171 24/05/22,04:34:01,18,09,1, 11.9,1,1, 6.494, 10509.492, 436.501, 52830.953 24/05/22,04:34:01,19,09,1, 11.9,1,1, 6.494, 10508.561, 436.451, 52830.076 24/05/22,04:34:02,00,09,1, 11.9,1,1, 6.502, 10508.560, 436.451, 52830.076 24/05/22,04:34:02,01,09,1, 11.9,1,1, 6.502, 10508.779, 435.945, 52831.054 24/05/22,04:34:02,02,09,1, 11.9,1,1, 6.502, 10509.241, 436.556, 52830.401 24/05/22,04:34:02,03,09,1, 11.9,1,1, 6.502, 10508.267, 436.404, 52829.898 24/05/22,04:34:02,04,09,1, 11.9,1,1, 6.502, 10508.860, 436.132, 52830.901 24/05/22,04:34:02,05,09,1, 11.9,1,1, 6.502, 10508.955, 436.925, 52830.157 24/05/22,04:34:02,06,09,1, 11.9,1,1, 6.502, 10508.520, 436.290, 52830.771 24/05/22,04:34:02,07,09,1, 11.9,1,1, 6.502, 10509.523, 436.461, 52831.133 24/05/22,04:34:02,08,09,1, 11.9,1,1, 6.502, 10508.907, 436.683, 52830.253 24/05/22,04:34:02,09,09,1, 11.9,1,1, 6.502, 10508.774, 435.923, 52830.985 24/05/22,04:34:02,10,09,1, 11.9,1,1, 6.502, 10509.215, 436.581, 52830.319 24/05/22,04:34:02,11,09,1, 11.9,1,1, 6.502, 10508.228, 436.376, 52829.941 24/05/22,04:34:02,12,09,1, 11.9,1,1, 6.502, 10508.891, 436.151, 52830.968 24/05/22,04:34:02,13,09,1, 11.9,1,1, 6.502, 10508.933, 436.910, 52830.178 24/05/22,04:34:02,14,09,1, 11.9,1,1, 6.502, 10508.544, 436.253, 52830.804 24/05/22,04:34:02,15,09,1, 11.9,1,1, 6.502, 10509.535, 436.478, 52831.110 24/05/22,04:34:02,16,09,1, 11.9,1,1, 6.502, 10508.872, 436.702, 52830.192 24/05/22,04:34:02,17,09,1, 11.9,1,1, 6.502, 10508.789, 435.963, 52830.980 24/05/22,04:34:02,18,09,1, 11.9,1,1, 6.502, 10509.185, 436.617, 52830.294 24/05/22,04:34:02,19,09,1, 11.9,1,1, 6.502, 10508.172, 436.353, 52830.015 24/05/22,04:34:03,00,10,1, 11.9,1,1, 6.501, 10508.168, 436.353, 52830.015 24/05/22,04:34:03,01,10,1, 11.9,1,1, 6.501, 10508.714, 435.998, 52830.899 24/05/22,04:34:03,02,10,1, 11.9,1,1, 6.501, 10508.929, 436.784, 52830.048 24/05/22,04:34:03,03,10,1, 11.9,1,1, 6.501, 10508.206, 436.380, 52830.430 24/05/22,04:34:03,04,10,1, 11.9,1,1, 6.501, 10509.288, 436.410, 52831.220 24/05/22,04:34:03,05,10,1, 11.9,1,1, 6.501, 10508.992, 436.842, 52830.333 24/05/22,04:34:03,06,10,1, 11.9,1,1, 6.501, 10508.793, 436.066, 52831.112 24/05/22,04:34:03,07,10,1, 11.9,1,1, 6.501, 10509.450, 436.554, 52830.675 24/05/22,04:34:03,08,10,1, 11.9,1,1, 6.501, 10508.418, 436.483, 52829.889 24/05/22,04:34:03,09,10,1, 11.9,1,1, 6.501, 10508.722, 436.050, 52830.928 24/05/22,04:34:03,10,10,1, 11.9,1,1, 6.501, 10508.936, 436.853, 52830.153 24/05/22,04:34:03,11,10,1, 11.9,1,1, 6.501, 10508.290, 436.364, 52830.452 24/05/22,04:34:03,12,10,1, 11.9,1,1, 6.501, 10509.345, 436.363, 52831.257 24/05/22,04:34:03,13,10,1, 11.9,1,1, 6.501, 10509.011, 436.879, 52830.407 24/05/22,04:34:03,14,10,1, 11.9,1,1, 6.501, 10508.856, 436.111, 52831.291 24/05/22,04:34:03,15,10,1, 11.9,1,1, 6.501, 10509.459, 436.543, 52830.721 24/05/22,04:34:03,16,10,1, 11.9,1,1, 6.501, 10508.333, 436.453, 52829.937 24/05/22,04:34:03,17,10,1, 11.9,1,1, 6.501, 10508.797, 436.029, 52830.975 24/05/22,04:34:03,18,10,1, 11.9,1,1, 6.501, 10508.889, 436.848, 52830.105 24/05/22,04:34:03,19,10,1, 11.9,1,1, 6.501, 10508.374, 436.350, 52830.679 24/05/22,04:34:04,00,10,1, 11.9,1,1, 6.502, 10508.368, 436.350, 52830.679 24/05/22,04:34:04,01,10,1, 11.9,1,1, 6.502, 10509.019, 436.302, 52831.110 24/05/22,04:34:04,02,10,1, 11.9,1,1, 6.502, 10508.976, 436.906, 52830.305 24/05/22,04:34:04,03,10,1, 11.9,1,1, 6.502, 10508.704, 436.246, 52831.166 24/05/22,04:34:04,04,10,1, 11.9,1,1, 6.502, 10509.570, 436.551, 52831.049 24/05/22,04:34:04,05,10,1, 11.9,1,1, 6.502, 10508.707, 436.611, 52830.109 24/05/22,04:34:04,06,10,1, 11.9,1,1, 6.502, 10508.719, 435.971, 52830.903 24/05/22,04:34:04,07,10,1, 11.9,1,1, 6.502, 10509.038, 436.763, 52830.206 24/05/22,04:34:04,08,10,1, 11.9,1,1, 6.502, 10508.199, 436.378, 52830.267 24/05/22,04:34:04,09,10,1, 11.9,1,1, 6.502, 10509.091, 436.285, 52831.189 24/05/22,04:34:04,10,10,1, 11.9,1,1, 6.502, 10508.969, 436.915, 52830.381 24/05/22,04:34:04,11,10,1, 11.9,1,1, 6.502, 10508.822, 436.193, 52831.099 24/05/22,04:34:04,12,10,1, 11.9,1,1, 6.502, 10509.585, 436.563, 52830.949 24/05/22,04:34:04,13,10,1, 11.9,1,1, 6.502, 10508.588, 436.536, 52830.124 24/05/22,04:34:04,14,10,1, 11.9,1,1, 6.502, 10508.772, 435.968, 52830.842 24/05/22,04:34:04,15,10,1, 11.9,1,1, 6.502, 10508.993, 436.750, 52830.094 24/05/22,04:34:04,16,10,1, 11.9,1,1, 6.502, 10508.223, 436.394, 52830.300 24/05/22,04:34:04,17,10,1, 11.9,1,1, 6.502, 10509.136, 436.348, 52831.255 24/05/22,04:34:04,18,10,1, 11.9,1,1, 6.502, 10508.983, 436.924, 52830.347 24/05/22,04:34:04,19,10,1, 11.9,1,1, 6.502, 10508.782, 436.203, 52831.215 24/05/22,04:34:05,00,10,1, 11.9,1,1, 6.503, 10508.777, 436.203, 52831.215 24/05/22,04:34:05,01,10,1, 11.9,1,1, 6.503, 10509.605, 436.610, 52831.916 24/05/22,04:34:05,02,10,1, 11.9,1,1, 6.503, 10509.105, 436.708, 52830.000 24/05/22,04:34:05,03,10,1, 11.9,1,1, 6.503, 10508.404, 435.932, 52830.817 24/05/22,04:34:05,04,10,1, 11.9,1,1, 6.503, 10509.501, 436.722, 52830.990 24/05/22,04:34:05,05,10,1, 11.9,1,1, 6.503, 10508.116, 436.339, 52829.399 24/05/22,04:34:05,06,10,1, 11.9,1,1, 6.503, 10508.673, 436.291, 52831.395 24/05/22,04:34:05,07,10,1, 11.9,1,1, 6.503, 10509.265, 437.021, 52830.534 24/05/22,04:34:05,08,10,1, 11.9,1,1, 6.503, 10508.278, 436.204, 52830.327 24/05/22,04:34:05,09,10,1, 11.9,1,1, 6.503, 10509.657, 436.590, 52831.909 24/05/22,04:34:05,10,10,1, 11.9,1,1, 6.503, 10508.985, 436.608, 52829.920 24/05/22,04:34:05,11,10,1, 11.9,1,1, 6.503, 10508.430, 435.957, 52830.787 24/05/22,04:34:05,12,10,1, 11.9,1,1, 6.503, 10509.437, 436.705, 52830.778 24/05/22,04:34:05,13,10,1, 11.9,1,1, 6.503, 10508.141, 436.284, 52829.448 24/05/22,04:34:05,14,10,1, 11.9,1,1, 6.503, 10508.796, 436.335, 52831.501 24/05/22,04:34:05,15,10,1, 11.9,1,1, 6.503, 10509.290, 437.023, 52830.518 24/05/22,04:34:05,16,10,1, 11.9,1,1, 6.503, 10508.293, 436.200, 52830.491 24/05/22,04:34:05,17,10,1, 11.9,1,1, 6.503, 10509.675, 436.623, 52831.828 24/05/22,04:34:05,18,10,1, 11.9,1,1, 6.503, 10508.925, 436.556, 52829.718 24/05/22,04:34:05,19,10,1, 11.9,1,1, 6.503, 10508.418, 435.958, 52830.782 24/05/22,04:34:06,00,10,1, 11.9,1,1, 6.503, 10508.410, 435.958, 52830.782 24/05/22,04:34:06,01,10,1, 11.9,1,1, 6.503, 10509.744, 436.701, 52831.779 24/05/22,04:34:06,02,10,1, 11.9,1,1, 6.503, 10508.036, 436.310, 52828.986 24/05/22,04:34:06,03,10,1, 11.9,1,1, 6.503, 10508.605, 436.131, 52830.947 24/05/22,04:34:06,04,10,1, 11.9,1,1, 6.503, 10509.415, 436.943, 52830.859 24/05/22,04:34:06,05,10,1, 11.9,1,1, 6.503, 10507.809, 436.238, 52829.951 24/05/22,04:34:06,06,10,1, 11.9,1,1, 6.503, 10509.563, 436.574, 52831.767 24/05/22,04:34:06,07,10,1, 11.9,1,1, 6.503, 10509.200, 436.776, 52830.292 24/05/22,04:34:06,08,10,1, 11.9,1,1, 6.503, 10508.255, 436.031, 52831.035 24/05/22,04:34:06,09,10,1, 11.9,1,1, 6.503, 10509.831, 436.689, 52831.243 24/05/22,04:34:06,10,10,1, 11.9,1,1, 6.503, 10507.983, 436.268, 52828.860 24/05/22,04:34:06,11,10,1, 11.9,1,1, 6.503, 10508.617, 436.224, 52831.625 24/05/22,04:34:06,12,10,1, 11.9,1,1, 6.503, 10509.385, 436.870, 52830.218 24/05/22,04:34:06,13,10,1, 11.9,1,1, 6.503, 10507.830, 436.221, 52830.109 24/05/22,04:34:06,14,10,1, 11.9,1,1, 6.503, 10509.738, 436.674, 52832.355 24/05/22,04:34:06,15,10,1, 11.9,1,1, 6.503, 10509.008, 436.656, 52829.618 24/05/22,04:34:06,16,10,1, 11.9,1,1, 6.503, 10508.347, 436.049, 52831.102 24/05/22,04:34:06,17,10,1, 11.9,1,1, 6.503, 10509.782, 436.667, 52831.200 24/05/22,04:34:06,18,10,1, 11.9,1,1, 6.503, 10507.823, 436.304, 52828.894 24/05/22,04:34:06,19,10,1, 11.9,1,1, 6.503, 10508.721, 436.333, 52831.721 24/05/22,04:34:07,00,09,1, 11.9,1,1, 6.503, 10508.718, 436.333, 52831.721 24/05/22,04:34:07,01,09,1, 11.9,1,1, 6.503, 10509.432, 436.841, 52830.269 24/05/22,04:34:07,02,09,1, 11.9,1,1, 6.503, 10507.749, 436.282, 52829.505 24/05/22,04:34:07,03,09,1, 11.9,1,1, 6.503, 10509.446, 436.573, 52832.309 24/05/22,04:34:07,04,09,1, 11.9,1,1, 6.503, 10509.253, 436.837, 52829.782 24/05/22,04:34:07,05,09,1, 11.9,1,1, 6.503, 10508.249, 436.083, 52830.861 24/05/22,04:34:07,06,09,1, 11.9,1,1, 6.503, 10509.931, 436.692, 52831.728 24/05/22,04:34:07,07,09,1, 11.9,1,1, 6.503, 10508.235, 436.327, 52829.042 24/05/22,04:34:07,08,09,1, 11.9,1,1, 6.503, 10508.498, 436.124, 52831.540 24/05/22,04:34:07,09,09,1, 11.9,1,1, 6.503, 10509.417, 436.847, 52830.376 24/05/22,04:34:07,10,09,1, 11.9,1,1, 6.503, 10507.750, 436.227, 52829.603 24/05/22,04:34:07,11,09,1, 11.9,1,1, 6.503, 10509.529, 436.596, 52832.269 24/05/22,04:34:07,12,09,1, 11.9,1,1, 6.503, 10509.189, 436.792, 52829.813 24/05/22,04:34:07,13,09,1, 11.9,1,1, 6.503, 10508.215, 436.033, 52830.909 24/05/22,04:34:07,14,09,1, 11.9,1,1, 6.503, 10509.906, 436.679, 52831.581 24/05/22,04:34:07,15,09,1, 11.9,1,1, 6.503, 10508.117, 436.347, 52828.896 24/05/22,04:34:07,16,09,1, 11.9,1,1, 6.503, 10508.511, 436.205, 52831.502 24/05/22,04:34:07,17,09,1, 11.9,1,1, 6.503, 10509.393, 436.899, 52830.264 24/05/22,04:34:07,18,09,1, 11.9,1,1, 6.503, 10507.739, 436.232, 52829.746 24/05/22,04:34:07,19,09,1, 11.9,1,1, 6.503, 10509.601, 436.641, 52832.388 24/05/22,04:34:08,00,08,1, 11.9,1,1, 6.501, 10509.595, 436.641, 52832.388 24/05/22,04:34:08,01,08,1, 11.9,1,1, 6.501, 10508.871, 436.939, 52830.346 24/05/22,04:34:08,02,08,1, 11.9,1,1, 6.501, 10508.686, 436.160, 52831.069 24/05/22,04:34:08,03,08,1, 11.9,1,1, 6.501, 10509.495, 436.561, 52831.041 24/05/22,04:34:08,04,08,1, 11.9,1,1, 6.501, 10508.587, 436.598, 52830.125 24/05/22,04:34:08,05,08,1, 11.9,1,1, 6.501, 10508.697, 436.016, 52830.906 24/05/22,04:34:08,06,08,1, 11.9,1,1, 6.501, 10508.890, 436.746, 52830.143 24/05/22,04:34:08,07,08,1, 11.9,1,1, 6.501, 10508.158, 436.385, 52830.305 24/05/22,04:34:08,08,08,1, 11.9,1,1, 6.501, 10509.101, 436.361, 52831.191 24/05/22,04:34:08,09,08,1, 11.9,1,1, 6.501, 10508.908, 436.960, 52830.315 24/05/22,04:34:08,10,08,1, 11.9,1,1, 6.501, 10508.700, 436.195, 52831.180 24/05/22,04:34:08,11,08,1, 11.9,1,1, 6.501, 10509.498, 436.552, 52830.961 24/05/22,04:34:08,12,08,1, 11.9,1,1, 6.501, 10508.494, 436.562, 52830.086 24/05/22,04:34:08,13,08,1, 11.9,1,1, 6.501, 10508.665, 435.975, 52830.845 24/05/22,04:34:08,14,08,1, 11.9,1,1, 6.501, 10508.889, 436.774, 52830.110 24/05/22,04:34:08,15,08,1, 11.9,1,1, 6.501, 10508.206, 436.403, 52830.415 24/05/22,04:34:08,16,08,1, 11.9,1,1, 6.501, 10509.151, 436.404, 52831.239 24/05/22,04:34:08,17,08,1, 11.9,1,1, 6.501, 10508.891, 436.948, 52830.407 24/05/22,04:34:08,18,08,1, 11.9,1,1, 6.501, 10508.766, 436.125, 52831.289 24/05/22,04:34:08,19,08,1, 11.9,1,1, 6.501, 10509.390, 436.553, 52830.835 24/05/22,04:34:09,00,08,1, 11.9,1,1, 6.502, 10509.386, 436.553, 52830.835 24/05/22,04:34:09,01,08,1, 11.9,1,1, 6.502, 10508.724, 436.736, 52830.257 24/05/22,04:34:09,02,08,1, 11.9,1,1, 6.502, 10508.677, 435.973, 52830.953 24/05/22,04:34:09,03,08,1, 11.9,1,1, 6.502, 10509.016, 436.670, 52830.367 24/05/22,04:34:09,04,08,1, 11.9,1,1, 6.502, 10508.072, 436.403, 52830.203 24/05/22,04:34:09,05,08,1, 11.9,1,1, 6.502, 10508.851, 436.250, 52831.059 24/05/22,04:34:09,06,08,1, 11.9,1,1, 6.502, 10508.843, 436.956, 52830.326 24/05/22,04:34:09,07,08,1, 11.9,1,1, 6.502, 10508.557, 436.210, 52831.038 24/05/22,04:34:09,08,08,1, 11.9,1,1, 6.502, 10509.452, 436.574, 52831.122 24/05/22,04:34:09,09,08,1, 11.9,1,1, 6.502, 10508.656, 436.675, 52830.208 24/05/22,04:34:09,10,08,1, 11.9,1,1, 6.502, 10508.661, 435.970, 52830.971 24/05/22,04:34:09,11,08,1, 11.9,1,1, 6.502, 10508.970, 436.741, 52830.222 24/05/22,04:34:09,12,08,1, 11.9,1,1, 6.502, 10508.082, 436.381, 52830.116 24/05/22,04:34:09,13,08,1, 11.9,1,1, 6.502, 10508.911, 436.271, 52831.116 24/05/22,04:34:09,14,08,1, 11.9,1,1, 6.502, 10508.876, 436.981, 52830.277 24/05/22,04:34:09,15,08,1, 11.9,1,1, 6.502, 10508.587, 436.228, 52831.124 24/05/22,04:34:09,16,08,1, 11.9,1,1, 6.502, 10509.413, 436.588, 52831.192 24/05/22,04:34:09,17,08,1, 11.9,1,1, 6.502, 10508.566, 436.612, 52830.202 24/05/22,04:34:09,18,08,1, 11.9,1,1, 6.502, 10508.665, 435.972, 52830.924 24/05/22,04:34:09,19,08,1, 11.9,1,1, 6.502, 10508.870, 436.724, 52830.221 24/05/22,04:34:10,00,08,1, 11.9,1,1, 6.501, 10508.869, 436.724, 52830.221 24/05/22,04:34:10,01,08,1, 11.9,1,1, 6.501, 10507.874, 436.570, 52830.754 24/05/22,04:34:10,02,08,1, 11.9,1,1, 6.501, 10509.187, 436.223, 52831.132 24/05/22,04:34:10,03,08,1, 11.9,1,1, 6.501, 10508.150, 436.861, 52829.258 24/05/22,04:34:10,04,08,1, 11.9,1,1, 6.501, 10508.676, 436.509, 52832.097 24/05/22,04:34:10,05,08,1, 11.9,1,1, 6.501, 10509.560, 436.438, 52830.557 24/05/22,04:34:10,06,08,1, 11.9,1,1, 6.501, 10508.170, 436.766, 52830.259 24/05/22,04:34:10,07,08,1, 11.9,1,1, 6.501, 10509.275, 436.124, 52832.051 24/05/22,04:34:10,08,08,1, 11.9,1,1, 6.501, 10508.711, 436.512, 52829.299 24/05/22,04:34:10,09,08,1, 11.9,1,1, 6.501, 10507.901, 436.542, 52830.845 24/05/22,04:34:10,10,08,1, 11.9,1,1, 6.501, 10509.246, 436.184, 52831.186 24/05/22,04:34:10,11,08,1, 11.9,1,1, 6.501, 10508.151, 436.913, 52829.442 24/05/22,04:34:10,12,08,1, 11.9,1,1, 6.501, 10508.715, 436.506, 52832.116 24/05/22,04:34:10,13,08,1, 11.9,1,1, 6.501, 10509.492, 436.395, 52830.534 24/05/22,04:34:10,14,08,1, 11.9,1,1, 6.501, 10508.089, 436.761, 52830.241 24/05/22,04:34:10,15,08,1, 11.9,1,1, 6.501, 10509.218, 436.060, 52831.889 24/05/22,04:34:10,16,08,1, 11.9,1,1, 6.501, 10508.643, 436.483, 52829.142 24/05/22,04:34:10,17,08,1, 11.9,1,1, 6.501, 10507.887, 436.564, 52830.965 24/05/22,04:34:10,18,08,1, 11.9,1,1, 6.501, 10509.220, 436.175, 52831.074 24/05/22,04:34:10,19,08,1, 11.9,1,1, 6.501, 10508.166, 436.901, 52829.496 24/05/22,04:34:11,00,08,1, 11.9,1,1, 6.501, 10508.159, 436.901, 52829.496 24/05/22,04:34:11,01,08,1, 11.9,1,1, 6.501, 10508.511, 436.481, 52831.295 24/05/22,04:34:11,02,08,1, 11.9,1,1, 6.501, 10509.022, 436.406, 52830.679 24/05/22,04:34:11,03,08,1, 11.9,1,1, 6.501, 10508.653, 436.961, 52830.837 24/05/22,04:34:11,04,08,1, 11.9,1,1, 6.501, 10508.902, 436.072, 52831.246 24/05/22,04:34:11,05,08,1, 11.9,1,1, 6.501, 10508.785, 436.536, 52830.101 24/05/22,04:34:11,06,08,1, 11.9,1,1, 6.501, 10508.202, 436.567, 52830.601 24/05/22,04:34:11,07,08,1, 11.9,1,1, 6.501, 10508.653, 436.072, 52830.508 24/05/22,04:34:11,08,08,1, 11.9,1,1, 6.501, 10508.393, 436.976, 52830.124 24/05/22,04:34:11,09,08,1, 11.9,1,1, 6.501, 10508.518, 436.445, 52831.274 24/05/22,04:34:11,10,08,1, 11.9,1,1, 6.501, 10509.049, 436.422, 52830.670 24/05/22,04:34:11,11,08,1, 11.9,1,1, 6.501, 10508.644, 436.936, 52830.733 24/05/22,04:34:11,12,08,1, 11.9,1,1, 6.501, 10508.918, 436.059, 52831.215 24/05/22,04:34:11,13,08,1, 11.9,1,1, 6.501, 10508.737, 436.604, 52830.037 24/05/22,04:34:11,14,08,1, 11.9,1,1, 6.501, 10508.219, 436.565, 52830.589 24/05/22,04:34:11,15,08,1, 11.9,1,1, 6.501, 10508.664, 436.128, 52830.515 24/05/22,04:34:11,16,08,1, 11.9,1,1, 6.501, 10508.338, 436.959, 52830.050 24/05/22,04:34:11,17,08,1, 11.9,1,1, 6.501, 10508.573, 436.417, 52831.216 24/05/22,04:34:11,18,08,1, 11.9,1,1, 6.501, 10509.050, 436.391, 52830.579 24/05/22,04:34:11,19,08,1, 11.9,1,1, 6.501, 10508.664, 436.914, 52830.718 24/05/22,04:34:12,00,09,1, 11.9,1,1, 6.505, 10508.660, 436.914, 52830.718 24/05/22,04:34:12,01,09,1, 11.9,1,1, 6.505, 10508.861, 436.140, 52831.370 24/05/22,04:34:12,02,09,1, 11.9,1,1, 6.505, 10508.907, 436.526, 52830.269 24/05/22,04:34:12,03,09,1, 11.9,1,1, 6.505, 10508.232, 436.668, 52830.720 24/05/22,04:34:12,04,09,1, 11.9,1,1, 6.505, 10508.611, 436.015, 52830.606 24/05/22,04:34:12,05,09,1, 11.9,1,1, 6.505, 10508.332, 436.904, 52830.080 24/05/22,04:34:12,06,09,1, 11.9,1,1, 6.505, 10508.323, 436.475, 52831.156 24/05/22,04:34:12,07,09,1, 11.9,1,1, 6.505, 10508.908, 436.393, 52830.683 24/05/22,04:34:12,08,09,1, 11.9,1,1, 6.505, 10508.607, 437.039, 52830.769 24/05/22,04:34:12,09,09,1, 11.9,1,1, 6.505, 10508.846, 436.115, 52831.377 24/05/22,04:34:12,10,09,1, 11.9,1,1, 6.505, 10508.825, 436.546, 52830.255 24/05/22,04:34:12,11,09,1, 11.9,1,1, 6.505, 10508.207, 436.646, 52830.647 24/05/22,04:34:12,12,09,1, 11.9,1,1, 6.505, 10508.574, 436.047, 52830.552 24/05/22,04:34:12,13,09,1, 11.9,1,1, 6.505, 10508.330, 436.898, 52830.072 24/05/22,04:34:12,14,09,1, 11.9,1,1, 6.505, 10508.338, 436.438, 52831.178 24/05/22,04:34:12,15,09,1, 11.9,1,1, 6.505, 10508.980, 436.380, 52830.728 24/05/22,04:34:12,16,09,1, 11.9,1,1, 6.505, 10508.542, 436.981, 52830.801 24/05/22,04:34:12,17,09,1, 11.9,1,1, 6.505, 10508.819, 436.101, 52831.305 24/05/22,04:34:12,18,09,1, 11.9,1,1, 6.505, 10508.756, 436.546, 52830.151 24/05/22,04:34:12,19,09,1, 11.9,1,1, 6.505, 10508.209, 436.626, 52830.701 24/05/22,04:34:13,00,09,1, 11.9,1,1, 6.503, 10508.201, 436.626, 52830.701 24/05/22,04:34:13,01,09,1, 11.9,1,1, 6.503, 10508.563, 436.003, 52830.741 24/05/22,04:34:13,02,09,1, 11.9,1,1, 6.503, 10508.287, 436.780, 52830.023 24/05/22,04:34:13,03,09,1, 11.9,1,1, 6.503, 10508.137, 436.514, 52830.960 24/05/22,04:34:13,04,09,1, 11.9,1,1, 6.503, 10508.765, 436.350, 52830.707 24/05/22,04:34:13,05,09,1, 11.9,1,1, 6.503, 10508.471, 437.039, 52830.701 24/05/22,04:34:13,06,09,1, 11.9,1,1, 6.503, 10508.697, 436.210, 52831.436 24/05/22,04:34:13,07,09,1, 11.9,1,1, 6.503, 10508.855, 436.470, 52830.403 24/05/22,04:34:13,08,09,1, 11.9,1,1, 6.503, 10508.275, 436.658, 52830.688 24/05/22,04:34:13,09,09,1, 11.9,1,1, 6.503, 10508.541, 436.003, 52830.682 24/05/22,04:34:13,10,09,1, 11.9,1,1, 6.503, 10508.254, 436.837, 52829.956 24/05/22,04:34:13,11,09,1, 11.9,1,1, 6.503, 10508.182, 436.499, 52831.071 24/05/22,04:34:13,12,09,1, 11.9,1,1, 6.503, 10508.806, 436.344, 52830.688 24/05/22,04:34:13,13,09,1, 11.9,1,1, 6.503, 10508.474, 437.011, 52830.719 24/05/22,04:34:13,14,09,1, 11.9,1,1, 6.503, 10508.698, 436.163, 52831.387 24/05/22,04:34:13,15,09,1, 11.9,1,1, 6.503, 10508.835, 436.500, 52830.318 24/05/22,04:34:13,16,09,1, 11.9,1,1, 6.503, 10508.223, 436.654, 52830.771 24/05/22,04:34:13,17,09,1, 11.9,1,1, 6.503, 10508.530, 436.014, 52830.668 24/05/22,04:34:13,18,09,1, 11.9,1,1, 6.503, 10508.229, 436.878, 52830.002 24/05/22,04:34:13,19,09,1, 11.9,1,1, 6.503, 10508.236, 436.498, 52831.079 24/05/22,04:34:14,00,10,1, 11.9,1,1, 6.503, 10508.235, 436.498, 52831.079 24/05/22,04:34:14,01,10,1, 11.9,1,1, 6.503, 10508.591, 436.215, 52830.551 24/05/22,04:34:14,02,10,1, 11.9,1,1, 6.503, 10508.360, 437.020, 52830.515 24/05/22,04:34:14,03,10,1, 11.9,1,1, 6.503, 10508.585, 436.291, 52831.428 24/05/22,04:34:14,04,10,1, 11.9,1,1, 6.503, 10508.888, 436.514, 52830.496 24/05/22,04:34:14,05,10,1, 11.9,1,1, 6.503, 10508.312, 436.696, 52830.689 24/05/22,04:34:14,06,10,1, 11.9,1,1, 6.503, 10508.579, 435.987, 52830.868 24/05/22,04:34:14,07,10,1, 11.9,1,1, 6.503, 10508.265, 436.749, 52829.948 24/05/22,04:34:14,08,10,1, 11.9,1,1, 6.503, 10508.043, 436.502, 52830.817 24/05/22,04:34:14,09,10,1, 11.9,1,1, 6.503, 10508.573, 436.264, 52830.566 24/05/22,04:34:14,10,10,1, 11.9,1,1, 6.503, 10508.434, 437.073, 52830.568 24/05/22,04:34:14,11,10,1, 11.9,1,1, 6.503, 10508.663, 436.284, 52831.435 24/05/22,04:34:14,12,10,1, 11.9,1,1, 6.503, 10508.875, 436.508, 52830.533 24/05/22,04:34:14,13,10,1, 11.9,1,1, 6.503, 10508.247, 436.757, 52830.688 24/05/22,04:34:14,14,10,1, 11.9,1,1, 6.503, 10508.528, 435.968, 52830.790 24/05/22,04:34:14,15,10,1, 11.9,1,1, 6.503, 10508.215, 436.760, 52829.914 24/05/22,04:34:14,16,10,1, 11.9,1,1, 6.503, 10508.038, 436.502, 52830.893 24/05/22,04:34:14,17,10,1, 11.9,1,1, 6.503, 10508.701, 436.305, 52830.664 24/05/22,04:34:14,18,10,1, 11.9,1,1, 6.503, 10508.385, 437.024, 52830.622 24/05/22,04:34:14,19,10,1, 11.9,1,1, 6.503, 10508.668, 436.192, 52831.384 24/05/22,04:34:15,00,10,1, 11.9,1,1, 6.503, 10508.660, 436.192, 52831.384 24/05/22,04:34:15,01,10,1, 11.9,1,1, 6.503, 10508.915, 436.527, 52830.671 24/05/22,04:34:15,02,10,1, 11.9,1,1, 6.503, 10508.389, 436.869, 52830.877 24/05/22,04:34:15,03,10,1, 11.9,1,1, 6.503, 10508.568, 436.032, 52830.967 24/05/22,04:34:15,04,10,1, 11.9,1,1, 6.503, 10508.323, 436.685, 52829.959 24/05/22,04:34:15,05,10,1, 11.9,1,1, 6.503, 10507.935, 436.506, 52830.747 24/05/22,04:34:15,06,10,1, 11.9,1,1, 6.503, 10508.477, 436.225, 52830.579 24/05/22,04:34:15,07,10,1, 11.9,1,1, 6.503, 10508.233, 437.026, 52830.402 24/05/22,04:34:15,08,10,1, 11.9,1,1, 6.503, 10508.528, 436.373, 52831.455 24/05/22,04:34:15,09,10,1, 11.9,1,1, 6.503, 10508.877, 436.555, 52830.722 24/05/22,04:34:15,10,10,1, 11.9,1,1, 6.503, 10508.372, 436.810, 52830.844 24/05/22,04:34:15,11,10,1, 11.9,1,1, 6.503, 10508.552, 435.977, 52830.940 24/05/22,04:34:15,12,10,1, 11.9,1,1, 6.503, 10508.303, 436.712, 52829.956 24/05/22,04:34:15,13,10,1, 11.9,1,1, 6.503, 10507.988, 436.532, 52830.850 24/05/22,04:34:15,14,10,1, 11.9,1,1, 6.503, 10508.505, 436.236, 52830.629 24/05/22,04:34:15,15,10,1, 11.9,1,1, 6.503, 10508.300, 437.041, 52830.507 24/05/22,04:34:15,16,10,1, 11.9,1,1, 6.503, 10508.587, 436.320, 52831.506 24/05/22,04:34:15,17,10,1, 11.9,1,1, 6.503, 10508.812, 436.473, 52830.613 24/05/22,04:34:15,18,10,1, 11.9,1,1, 6.503, 10508.290, 436.748, 52830.809 24/05/22,04:34:15,19,10,1, 11.9,1,1, 6.503, 10508.542, 436.003, 52830.853 24/05/22,04:34:16,00,10,1, 11.9,1,1, 6.497, 10508.535, 436.003, 52830.853 24/05/22,04:34:16,01,10,1, 11.9,1,1, 6.497, 10508.485, 436.612, 52830.004 24/05/22,04:34:16,02,10,1, 11.9,1,1, 6.497, 10507.981, 436.539, 52830.675 24/05/22,04:34:16,03,10,1, 11.9,1,1, 6.497, 10508.375, 436.107, 52830.540 24/05/22,04:34:16,04,10,1, 11.9,1,1, 6.497, 10508.126, 437.004, 52830.231 24/05/22,04:34:16,05,10,1, 11.9,1,1, 6.497, 10508.386, 436.441, 52831.359 24/05/22,04:34:16,06,10,1, 11.9,1,1, 6.497, 10508.865, 436.499, 52830.700 24/05/22,04:34:16,07,10,1, 11.9,1,1, 6.497, 10508.367, 436.953, 52830.787 24/05/22,04:34:16,08,10,1, 11.9,1,1, 6.497, 10508.656, 436.065, 52831.151 24/05/22,04:34:16,09,10,1, 11.9,1,1, 6.497, 10508.424, 436.602, 52830.007 24/05/22,04:34:16,10,10,1, 11.9,1,1, 6.497, 10507.964, 436.527, 52830.673 24/05/22,04:34:16,11,10,1, 11.9,1,1, 6.497, 10508.414, 436.133, 52830.574 24/05/22,04:34:16,12,10,1, 11.9,1,1, 6.497, 10508.223, 437.018, 52830.383 24/05/22,04:34:16,13,10,1, 11.9,1,1, 6.497, 10508.379, 436.431, 52831.358 24/05/22,04:34:16,14,10,1, 11.9,1,1, 6.497, 10508.821, 436.492, 52830.670 24/05/22,04:34:16,15,10,1, 11.9,1,1, 6.497, 10508.343, 436.891, 52830.831 24/05/22,04:34:16,16,10,1, 11.9,1,1, 6.497, 10508.579, 436.031, 52831.076 24/05/22,04:34:16,17,10,1, 11.9,1,1, 6.497, 10508.337, 436.676, 52829.890 24/05/22,04:34:16,18,10,1, 11.9,1,1, 6.497, 10508.003, 436.576, 52830.698 24/05/22,04:34:16,19,10,1, 11.9,1,1, 6.497, 10508.486, 436.193, 52830.583 24/05/22,04:34:17,00,10,1, 11.9,1,1, 6.504, 10508.485, 436.193, 52830.583 24/05/22,04:34:17,01,10,1, 11.9,1,1, 6.504, 10508.154, 436.861, 52830.056 24/05/22,04:34:17,02,10,1, 11.9,1,1, 6.504, 10508.176, 436.498, 52831.177 24/05/22,04:34:17,03,10,1, 11.9,1,1, 6.504, 10508.706, 436.405, 52830.677 24/05/22,04:34:17,04,10,1, 11.9,1,1, 6.504, 10508.410, 437.007, 52830.801 24/05/22,04:34:17,05,10,1, 11.9,1,1, 6.504, 10508.622, 436.153, 52831.378 24/05/22,04:34:17,06,10,1, 11.9,1,1, 6.504, 10508.574, 436.546, 52830.253 24/05/22,04:34:17,07,10,1, 11.9,1,1, 6.504, 10508.010, 436.626, 52830.682 24/05/22,04:34:17,08,10,1, 11.9,1,1, 6.504, 10508.413, 436.064, 52830.661 24/05/22,04:34:17,09,10,1, 11.9,1,1, 6.504, 10508.121, 436.917, 52830.061 24/05/22,04:34:17,10,10,1, 11.9,1,1, 6.504, 10508.194, 436.473, 52831.266 24/05/22,04:34:17,11,10,1, 11.9,1,1, 6.504, 10508.779, 436.416, 52830.647 24/05/22,04:34:17,12,10,1, 11.9,1,1, 6.504, 10508.367, 436.968, 52830.892 24/05/22,04:34:17,13,10,1, 11.9,1,1, 6.504, 10508.652, 436.105, 52831.307 24/05/22,04:34:17,14,10,1, 11.9,1,1, 6.504, 10508.585, 436.593, 52830.217 24/05/22,04:34:17,15,10,1, 11.9,1,1, 6.504, 10507.975, 436.632, 52830.695 24/05/22,04:34:17,16,10,1, 11.9,1,1, 6.504, 10508.427, 436.093, 52830.616 24/05/22,04:34:17,17,10,1, 11.9,1,1, 6.504, 10508.127, 436.972, 52830.119 24/05/22,04:34:17,18,10,1, 11.9,1,1, 6.504, 10508.254, 436.469, 52831.219 24/05/22,04:34:17,19,10,1, 11.9,1,1, 6.504, 10508.807, 436.455, 52830.759 24/05/22,04:34:18,00,08,1, 11.9,1,1, 6.502, 10508.802, 436.455, 52830.759 24/05/22,04:34:18,01,08,1, 11.9,1,1, 6.502, 10508.091, 436.988, 52830.133 24/05/22,04:34:18,02,08,1, 11.9,1,1, 6.502, 10508.665, 436.340, 52831.940 24/05/22,04:34:18,03,08,1, 11.9,1,1, 6.502, 10508.944, 436.533, 52830.226 24/05/22,04:34:18,04,08,1, 11.9,1,1, 6.502, 10507.911, 436.761, 52830.576 24/05/22,04:34:18,05,08,1, 11.9,1,1, 6.502, 10508.656, 436.048, 52831.144 24/05/22,04:34:18,06,08,1, 11.9,1,1, 6.502, 10508.069, 436.748, 52829.469 24/05/22,04:34:18,07,08,1, 11.9,1,1, 6.502, 10507.849, 436.593, 52831.177 24/05/22,04:34:18,08,08,1, 11.9,1,1, 6.502, 10508.822, 436.333, 52830.782 24/05/22,04:34:18,09,08,1, 11.9,1,1, 6.502, 10508.133, 437.022, 52830.234 24/05/22,04:34:18,10,08,1, 11.9,1,1, 6.502, 10508.700, 436.295, 52831.917 24/05/22,04:34:18,11,08,1, 11.9,1,1, 6.502, 10508.842, 436.492, 52830.236 24/05/22,04:34:18,12,08,1, 11.9,1,1, 6.502, 10508.103, 436.665, 52831.045 24/05/22,04:34:18,13,08,1, 11.9,1,1, 6.502, 10508.130, 436.079, 52831.175 24/05/22,04:34:18,14,08,1, 11.9,1,1, 6.502, 10508.515, 436.867, 52830.233 24/05/22,04:34:18,15,08,1, 11.9,1,1, 6.502, 10507.646, 436.469, 52830.314 24/05/22,04:34:18,16,08,1, 11.9,1,1, 6.502, 10508.751, 436.525, 52831.436 24/05/22,04:34:18,17,08,1, 11.9,1,1, 6.502, 10508.532, 436.978, 52830.298 24/05/22,04:34:18,18,08,1, 11.9,1,1, 6.502, 10508.230, 436.175, 52831.130 24/05/22,04:34:18,19,08,1, 11.9,1,1, 6.502, 10509.104, 436.656, 52831.110 24/05/22,04:34:19,00,08,1, 11.9,1,1, 6.500, 10509.102, 436.656, 52831.110 24/05/22,04:34:19,01,08,1, 11.9,1,1, 6.500, 10508.352, 436.733, 52830.087 24/05/22,04:34:19,02,08,1, 11.9,1,1, 6.500, 10508.252, 436.029, 52831.046 24/05/22,04:34:19,03,08,1, 11.9,1,1, 6.500, 10508.774, 436.762, 52830.500 24/05/22,04:34:19,04,08,1, 11.9,1,1, 6.500, 10507.664, 436.416, 52829.925 24/05/22,04:34:19,05,08,1, 11.9,1,1, 6.500, 10508.417, 436.285, 52831.248 24/05/22,04:34:19,06,08,1, 11.9,1,1, 6.500, 10508.522, 437.046, 52830.304 24/05/22,04:34:19,07,08,1, 11.9,1,1, 6.500, 10508.053, 436.337, 52831.026 24/05/22,04:34:19,08,08,1, 11.9,1,1, 6.500, 10509.155, 436.611, 52831.348 24/05/22,04:34:19,09,08,1, 11.9,1,1, 6.500, 10508.327, 436.717, 52830.025 24/05/22,04:34:19,10,08,1, 11.9,1,1, 6.500, 10508.189, 436.043, 52831.035 24/05/22,04:34:19,11,08,1, 11.9,1,1, 6.500, 10508.769, 436.766, 52830.431 24/05/22,04:34:19,12,08,1, 11.9,1,1, 6.500, 10507.618, 436.460, 52829.942 24/05/22,04:34:19,13,08,1, 11.9,1,1, 6.500, 10508.513, 436.373, 52831.274 24/05/22,04:34:19,14,08,1, 11.9,1,1, 6.500, 10508.524, 437.027, 52830.397 24/05/22,04:34:19,15,08,1, 11.9,1,1, 6.500, 10508.073, 436.301, 52830.968 24/05/22,04:34:19,16,08,1, 11.9,1,1, 6.500, 10509.156, 436.598, 52831.406 24/05/22,04:34:19,17,08,1, 11.9,1,1, 6.500, 10508.184, 436.681, 52830.125 24/05/22,04:34:19,18,08,1, 11.9,1,1, 6.500, 10508.206, 436.076, 52831.039 24/05/22,04:34:19,19,08,1, 11.9,1,1, 6.500, 10508.654, 436.737, 52830.308 24/05/22,04:34:20,00,08,1, 11.9,1,1, 6.505, 10508.652, 436.737, 52830.308 24/05/22,04:34:20,01,08,1, 11.9,1,1, 6.505, 10507.805, 436.538, 52829.936 24/05/22,04:34:20,02,08,1, 11.9,1,1, 6.505, 10508.286, 436.194, 52831.160 24/05/22,04:34:20,03,08,1, 11.9,1,1, 6.505, 10508.544, 436.933, 52830.249 24/05/22,04:34:20,04,08,1, 11.9,1,1, 6.505, 10507.814, 436.391, 52830.567 24/05/22,04:34:20,05,08,1, 11.9,1,1, 6.505, 10509.006, 436.598, 52831.571 24/05/22,04:34:20,06,08,1, 11.9,1,1, 6.505, 10508.564, 436.884, 52830.302 24/05/22,04:34:20,07,08,1, 11.9,1,1, 6.505, 10508.259, 436.160, 52831.317 24/05/22,04:34:20,08,08,1, 11.9,1,1, 6.505, 10508.949, 436.681, 52830.834 24/05/22,04:34:20,09,08,1, 11.9,1,1, 6.505, 10507.748, 436.488, 52829.840 24/05/22,04:34:20,10,08,1, 11.9,1,1, 6.505, 10508.343, 436.265, 52831.306 24/05/22,04:34:20,11,08,1, 11.9,1,1, 6.505, 10508.490, 437.004, 52830.319 24/05/22,04:34:20,12,08,1, 11.9,1,1, 6.505, 10507.851, 436.434, 52830.674 24/05/22,04:34:20,13,08,1, 11.9,1,1, 6.505, 10509.013, 436.590, 52831.574 24/05/22,04:34:20,14,08,1, 11.9,1,1, 6.505, 10508.487, 436.902, 52830.202 24/05/22,04:34:20,15,08,1, 11.9,1,1, 6.505, 10508.269, 436.116, 52831.199 24/05/22,04:34:20,16,08,1, 11.9,1,1, 6.505, 10508.943, 436.687, 52830.768 24/05/22,04:34:20,17,08,1, 11.9,1,1, 6.505, 10507.732, 436.463, 52829.877 24/05/22,04:34:20,18,08,1, 11.9,1,1, 6.505, 10508.308, 436.259, 52831.217 24/05/22,04:34:20,19,08,1, 11.9,1,1, 6.505, 10508.551, 437.001, 52830.294 24/05/22,04:34:21,00,08,1, 11.9,1,1, 6.507, 10508.543, 437.001, 52830.294 24/05/22,04:34:21,01,08,1, 11.9,1,1, 6.507, 10507.368, 436.517, 52830.677 24/05/22,04:34:21,02,08,1, 11.9,1,1, 6.507, 10509.206, 436.516, 52831.844 24/05/22,04:34:21,03,08,1, 11.9,1,1, 6.507, 10508.119, 436.969, 52829.558 24/05/22,04:34:21,04,08,1, 11.9,1,1, 6.507, 10508.351, 436.353, 52831.989 24/05/22,04:34:21,05,08,1, 11.9,1,1, 6.507, 10509.362, 436.572, 52830.719 24/05/22,04:34:21,06,08,1, 11.9,1,1, 6.507, 10507.558, 436.590, 52829.648 24/05/22,04:34:21,07,08,1, 11.9,1,1, 6.507, 10508.681, 436.213, 52831.868 24/05/22,04:34:21,08,08,1, 11.9,1,1, 6.507, 10508.463, 436.768, 52829.407 24/05/22,04:34:21,09,08,1, 11.9,1,1, 6.507, 10507.483, 436.549, 52830.868 24/05/22,04:34:21,10,08,1, 11.9,1,1, 6.507, 10509.244, 436.520, 52831.788 24/05/22,04:34:21,11,08,1, 11.9,1,1, 6.507, 10508.116, 436.899, 52829.595 24/05/22,04:34:21,12,08,1, 11.9,1,1, 6.507, 10508.417, 436.341, 52832.223 24/05/22,04:34:21,13,08,1, 11.9,1,1, 6.507, 10509.283, 436.614, 52830.660 24/05/22,04:34:21,14,08,1, 11.9,1,1, 6.507, 10507.464, 436.534, 52829.623 24/05/22,04:34:21,15,08,1, 11.9,1,1, 6.507, 10508.683, 436.236, 52831.855 24/05/22,04:34:21,16,08,1, 11.9,1,1, 6.507, 10508.412, 436.769, 52829.283 24/05/22,04:34:21,17,08,1, 11.9,1,1, 6.507, 10507.476, 436.499, 52830.870 24/05/22,04:34:21,18,08,1, 11.9,1,1, 6.507, 10509.343, 436.587, 52831.697 24/05/22,04:34:21,19,08,1, 11.9,1,1, 6.507, 10508.141, 436.897, 52829.645 24/05/22,04:34:22,00,08,1, 11.8,1,1, 6.504, 10508.134, 436.897, 52829.645 24/05/22,04:34:22,01,08,1, 11.8,1,1, 6.504, 10508.585, 436.593, 52832.653 24/05/22,04:34:22,02,08,1, 11.8,1,1, 6.504, 10509.377, 436.494, 52830.327 24/05/22,04:34:22,03,08,1, 11.8,1,1, 6.504, 10507.595, 436.796, 52830.095 24/05/22,04:34:22,04,08,1, 11.8,1,1, 6.504, 10509.152, 436.292, 52832.323 24/05/22,04:34:22,05,08,1, 11.8,1,1, 6.504, 10508.241, 436.578, 52828.779 24/05/22,04:34:22,06,08,1, 11.8,1,1, 6.504, 10507.495, 436.664, 52831.273 24/05/22,04:34:22,07,08,1, 11.8,1,1, 6.504, 10509.287, 436.463, 52831.337 24/05/22,04:34:22,08,08,1, 11.8,1,1, 6.504, 10507.753, 436.906, 52829.172 24/05/22,04:34:22,09,08,1, 11.8,1,1, 6.504, 10508.684, 436.580, 52832.704 24/05/22,04:34:22,10,08,1, 11.8,1,1, 6.504, 10509.313, 436.451, 52830.115 24/05/22,04:34:22,11,08,1, 11.8,1,1, 6.504, 10507.513, 436.799, 52830.085 24/05/22,04:34:22,12,08,1, 11.8,1,1, 6.504, 10509.140, 436.197, 52832.184 24/05/22,04:34:22,13,08,1, 11.8,1,1, 6.504, 10508.204, 436.598, 52828.862 24/05/22,04:34:22,14,08,1, 11.8,1,1, 6.504, 10507.569, 436.715, 52831.405 24/05/22,04:34:22,15,08,1, 11.8,1,1, 6.504, 10509.310, 436.413, 52831.279 24/05/22,04:34:22,16,08,1, 11.8,1,1, 6.504, 10507.730, 436.995, 52829.359 24/05/22,04:34:22,17,08,1, 11.8,1,1, 6.504, 10508.733, 436.536, 52832.821 24/05/22,04:34:22,18,08,1, 11.8,1,1, 6.504, 10509.243, 436.520, 52829.997 24/05/22,04:34:22,19,08,1, 11.8,1,1, 6.504, 10507.544, 436.800, 52830.172 24/05/22,04:34:23,00,08,1, 12.0,1,1, 6.498, 10507.542, 436.800, 52830.172 24/05/22,04:34:23,01,08,1, 12.0,1,1, 6.498, 10509.089, 436.318, 52832.628 24/05/22,04:34:23,02,08,1, 12.0,1,1, 6.498, 10508.624, 436.520, 52829.126 24/05/22,04:34:23,03,08,1, 12.0,1,1, 6.498, 10507.399, 436.701, 52830.726 24/05/22,04:34:23,04,08,1, 12.0,1,1, 6.498, 10509.163, 436.310, 52831.549 24/05/22,04:34:23,05,08,1, 12.0,1,1, 6.498, 10507.758, 436.861, 52828.926 24/05/22,04:34:23,06,08,1, 12.0,1,1, 6.498, 10508.262, 436.647, 52832.281 24/05/22,04:34:23,07,08,1, 12.0,1,1, 6.498, 10509.403, 436.518, 52830.593 24/05/22,04:34:23,08,08,1, 12.0,1,1, 6.498, 10507.637, 436.864, 52829.839 24/05/22,04:34:23,09,08,1, 12.0,1,1, 6.498, 10509.129, 436.266, 52832.459 24/05/22,04:34:23,10,08,1, 12.0,1,1, 6.498, 10508.539, 436.527, 52829.011 24/05/22,04:34:23,11,08,1, 12.0,1,1, 6.498, 10507.395, 436.700, 52830.796 24/05/22,04:34:23,12,08,1, 12.0,1,1, 6.498, 10509.193, 436.332, 52831.441 24/05/22,04:34:23,13,08,1, 12.0,1,1, 6.498, 10507.713, 436.877, 52828.989 24/05/22,04:34:23,14,08,1, 12.0,1,1, 6.498, 10508.422, 436.640, 52832.618 24/05/22,04:34:23,15,08,1, 12.0,1,1, 6.498, 10509.356, 436.497, 52830.591 24/05/22,04:34:23,16,08,1, 12.0,1,1, 6.498, 10507.650, 436.880, 52830.024 24/05/22,04:34:23,17,08,1, 12.0,1,1, 6.498, 10509.073, 436.318, 52832.573 24/05/22,04:34:23,18,08,1, 12.0,1,1, 6.498, 10508.419, 436.551, 52828.948 24/05/22,04:34:23,19,08,1, 12.0,1,1, 6.498, 10507.468, 436.664, 52830.975 24/05/22,04:34:24,00,08,1, 11.9,1,1, 6.497, 10507.467, 436.664, 52830.975 24/05/22,04:34:24,01,08,1, 11.9,1,1, 6.497, 10508.601, 436.122, 52831.006 24/05/22,04:34:24,02,08,1, 11.9,1,1, 6.497, 10508.133, 436.936, 52829.802 24/05/22,04:34:24,03,08,1, 11.9,1,1, 6.497, 10508.070, 436.623, 52831.407 24/05/22,04:34:24,04,08,1, 11.9,1,1, 6.497, 10508.871, 436.426, 52830.799 24/05/22,04:34:24,05,08,1, 11.9,1,1, 6.497, 10508.278, 437.018, 52830.527 24/05/22,04:34:24,06,08,1, 11.9,1,1, 6.497, 10508.805, 436.312, 52832.021 24/05/22,04:34:24,07,08,1, 11.9,1,1, 6.497, 10508.708, 436.566, 52830.109 24/05/22,04:34:24,08,08,1, 11.9,1,1, 6.497, 10507.959, 436.680, 52830.595 24/05/22,04:34:24,09,08,1, 11.9,1,1, 6.497, 10508.667, 436.181, 52831.134 24/05/22,04:34:24,10,08,1, 11.9,1,1, 6.497, 10508.053, 436.922, 52829.752 24/05/22,04:34:24,11,08,1, 11.9,1,1, 6.497, 10508.138, 436.616, 52831.444 24/05/22,04:34:24,12,08,1, 11.9,1,1, 6.497, 10508.998, 436.429, 52830.867 24/05/22,04:34:24,13,08,1, 11.9,1,1, 6.497, 10508.224, 436.993, 52830.505 24/05/22,04:34:24,14,08,1, 11.9,1,1, 6.497, 10508.819, 436.277, 52831.714 24/05/22,04:34:24,15,08,1, 11.9,1,1, 6.497, 10508.730, 436.615, 52829.925 24/05/22,04:34:24,16,08,1, 11.9,1,1, 6.497, 10507.892, 436.664, 52830.674 24/05/22,04:34:24,17,08,1, 11.9,1,1, 6.497, 10508.628, 436.160, 52830.878 24/05/22,04:34:24,18,08,1, 11.9,1,1, 6.497, 10508.072, 436.922, 52829.738 24/05/22,04:34:24,19,08,1, 11.9,1,1, 6.497, 10508.206, 436.581, 52831.438 24/05/22,04:34:25,00,08,1, 12.0,1,1, 6.504, 10508.201, 436.581, 52831.438 24/05/22,04:34:25,01,08,1, 12.0,1,1, 6.504, 10508.651, 436.242, 52830.120 24/05/22,04:34:25,02,08,1, 12.0,1,1, 6.504, 10508.154, 437.125, 52830.671 24/05/22,04:34:25,03,08,1, 12.0,1,1, 6.504, 10508.856, 436.412, 52831.809 24/05/22,04:34:25,04,08,1, 12.0,1,1, 6.504, 10508.630, 436.480, 52830.131 24/05/22,04:34:25,05,08,1, 12.0,1,1, 6.504, 10508.292, 436.891, 52831.127 24/05/22,04:34:25,06,08,1, 12.0,1,1, 6.504, 10508.747, 436.036, 52830.794 24/05/22,04:34:25,07,08,1, 12.0,1,1, 6.504, 10508.015, 436.787, 52829.712 24/05/22,04:34:25,08,08,1, 12.0,1,1, 6.504, 10508.153, 436.636, 52831.444 24/05/22,04:34:25,09,08,1, 12.0,1,1, 6.504, 10508.524, 436.306, 52830.316 24/05/22,04:34:25,10,08,1, 12.0,1,1, 6.504, 10508.153, 437.159, 52830.772 24/05/22,04:34:25,11,08,1, 12.0,1,1, 6.504, 10508.892, 436.341, 52831.820 24/05/22,04:34:25,12,08,1, 12.0,1,1, 6.504, 10508.646, 436.528, 52830.150 24/05/22,04:34:25,13,08,1, 12.0,1,1, 6.504, 10508.285, 436.841, 52831.258 24/05/22,04:34:25,14,08,1, 12.0,1,1, 6.504, 10508.680, 435.980, 52830.750 24/05/22,04:34:25,15,08,1, 12.0,1,1, 6.504, 10507.975, 436.758, 52829.658 24/05/22,04:34:25,16,08,1, 12.0,1,1, 6.504, 10508.238, 436.630, 52831.422 24/05/22,04:34:25,17,08,1, 12.0,1,1, 6.504, 10508.628, 436.296, 52830.265 24/05/22,04:34:25,18,08,1, 12.0,1,1, 6.504, 10508.165, 437.186, 52830.790 24/05/22,04:34:25,19,08,1, 12.0,1,1, 6.504, 10508.913, 436.336, 52831.694 24/05/22,04:34:26,00,09,1, 11.9,1,1, 6.499, 10508.910, 436.336, 52831.694 24/05/22,04:34:26,01,09,1, 11.9,1,1, 6.499, 10508.500, 436.344, 52829.682 24/05/22,04:34:26,02,09,1, 11.9,1,1, 6.499, 10508.454, 437.104, 52831.669 24/05/22,04:34:26,03,09,1, 11.9,1,1, 6.499, 10509.022, 436.039, 52830.966 24/05/22,04:34:26,04,09,1, 11.9,1,1, 6.499, 10507.935, 436.605, 52829.598 24/05/22,04:34:26,05,09,1, 11.9,1,1, 6.499, 10508.404, 436.715, 52831.691 24/05/22,04:34:26,06,09,1, 11.9,1,1, 6.499, 10508.433, 436.042, 52829.671 24/05/22,04:34:26,07,09,1, 11.9,1,1, 6.499, 10507.887, 437.111, 52830.549 24/05/22,04:34:26,08,09,1, 11.9,1,1, 6.499, 10508.897, 436.527, 52831.905 24/05/22,04:34:26,09,09,1, 11.9,1,1, 6.499, 10508.450, 436.359, 52829.732 24/05/22,04:34:26,10,09,1, 11.9,1,1, 6.499, 10508.484, 437.127, 52831.691 24/05/22,04:34:26,11,09,1, 11.9,1,1, 6.499, 10509.037, 436.027, 52830.878 24/05/22,04:34:26,12,09,1, 11.9,1,1, 6.499, 10507.916, 436.610, 52829.586 24/05/22,04:34:26,13,09,1, 11.9,1,1, 6.499, 10508.407, 436.784, 52831.674 24/05/22,04:34:26,14,09,1, 11.9,1,1, 6.499, 10508.363, 436.051, 52829.689 24/05/22,04:34:26,15,09,1, 11.9,1,1, 6.499, 10507.879, 437.121, 52830.723 24/05/22,04:34:26,16,09,1, 11.9,1,1, 6.499, 10508.951, 436.497, 52831.909 24/05/22,04:34:26,17,09,1, 11.9,1,1, 6.499, 10508.447, 436.424, 52829.709 24/05/22,04:34:26,18,09,1, 11.9,1,1, 6.499, 10508.441, 437.032, 52831.737 24/05/22,04:34:26,19,09,1, 11.9,1,1, 6.499, 10508.976, 435.955, 52830.733 24/05/22,04:34:27,00,08,1, 11.9,1,1, 6.509, 10508.969, 435.955, 52830.733 24/05/22,04:34:27,01,08,1, 11.9,1,1, 6.509, 10508.214, 436.446, 52829.597 24/05/22,04:34:27,02,08,1, 11.9,1,1, 6.509, 10508.478, 436.855, 52831.754 24/05/22,04:34:27,03,08,1, 11.9,1,1, 6.509, 10508.561, 435.920, 52830.032 24/05/22,04:34:27,04,08,1, 11.9,1,1, 6.509, 10507.624, 436.898, 52829.925 24/05/22,04:34:27,05,08,1, 11.9,1,1, 6.509, 10508.612, 436.613, 52831.813 24/05/22,04:34:27,06,08,1, 11.9,1,1, 6.509, 10508.424, 436.225, 52829.762 24/05/22,04:34:27,07,08,1, 11.9,1,1, 6.509, 10508.299, 437.168, 52831.465 24/05/22,04:34:27,08,08,1, 11.9,1,1, 6.509, 10509.117, 436.155, 52831.396 24/05/22,04:34:27,09,08,1, 11.9,1,1, 6.509, 10508.190, 436.457, 52829.616 24/05/22,04:34:27,10,08,1, 11.9,1,1, 6.509, 10508.262, 436.733, 52830.984 24/05/22,04:34:27,11,08,1, 11.9,1,1, 6.509, 10508.598, 435.992, 52830.367 24/05/22,04:34:27,12,08,1, 11.9,1,1, 6.509, 10507.942, 436.881, 52829.828 24/05/22,04:34:27,13,08,1, 11.9,1,1, 6.509, 10508.364, 436.542, 52831.649 24/05/22,04:34:27,14,08,1, 11.9,1,1, 6.509, 10508.672, 436.343, 52830.182 24/05/22,04:34:27,15,08,1, 11.9,1,1, 6.509, 10508.290, 437.055, 52831.020 24/05/22,04:34:27,16,08,1, 11.9,1,1, 6.509, 10508.939, 436.189, 52831.555 24/05/22,04:34:27,17,08,1, 11.9,1,1, 6.509, 10508.468, 436.483, 52829.895 24/05/22,04:34:27,18,08,1, 11.9,1,1, 6.509, 10508.144, 436.720, 52831.239 24/05/22,04:34:27,19,08,1, 11.9,1,1, 6.509, 10508.566, 435.974, 52830.544 24/05/22,04:34:28,00,07,1, 11.8,1,1, 6.505, 10508.560, 435.974, 52830.544 24/05/22,04:34:28,01,07,1, 11.8,1,1, 6.505, 10508.005, 436.609, 52829.611 24/05/22,04:34:28,02,07,1, 11.8,1,1, 6.505, 10508.091, 436.597, 52831.356 24/05/22,04:34:28,03,07,1, 11.8,1,1, 6.505, 10508.499, 436.124, 52830.260 24/05/22,04:34:28,04,07,1, 11.8,1,1, 6.505, 10508.066, 437.043, 52830.555 24/05/22,04:34:28,05,07,1, 11.8,1,1, 6.505, 10508.781, 436.343, 52831.776 24/05/22,04:34:28,06,07,1, 11.8,1,1, 6.505, 10508.654, 436.393, 52830.066 24/05/22,04:34:28,07,07,1, 11.8,1,1, 6.505, 10508.268, 436.890, 52831.204 24/05/22,04:34:28,08,07,1, 11.8,1,1, 6.505, 10508.711, 435.936, 52830.851 24/05/22,04:34:28,09,07,1, 11.8,1,1, 6.505, 10508.038, 436.683, 52829.648 24/05/22,04:34:28,10,07,1, 11.8,1,1, 6.505, 10508.092, 436.574, 52831.404 24/05/22,04:34:28,11,07,1, 11.8,1,1, 6.505, 10508.525, 436.191, 52830.175 24/05/22,04:34:28,12,07,1, 11.8,1,1, 6.505, 10508.059, 437.090, 52830.635 24/05/22,04:34:28,13,07,1, 11.8,1,1, 6.505, 10508.837, 436.355, 52831.802 24/05/22,04:34:28,14,07,1, 11.8,1,1, 6.505, 10508.660, 436.437, 52830.115 24/05/22,04:34:28,15,07,1, 11.8,1,1, 6.505, 10508.251, 436.786, 52831.273 24/05/22,04:34:28,16,07,1, 11.8,1,1, 6.505, 10508.711, 435.940, 52830.827 24/05/22,04:34:28,17,07,1, 11.8,1,1, 6.505, 10507.923, 436.627, 52829.724 24/05/22,04:34:28,18,07,1, 11.8,1,1, 6.505, 10508.140, 436.610, 52831.485 24/05/22,04:34:28,19,07,1, 11.8,1,1, 6.505, 10508.478, 436.144, 52830.183 24/05/22,04:34:29,00,08,1, 11.9,1,1, 6.499, 10508.476, 436.144, 52830.183 24/05/22,04:34:29,01,08,1, 11.9,1,1, 6.499, 10507.862, 436.931, 52830.032 24/05/22,04:34:29,02,08,1, 11.9,1,1, 6.499, 10508.493, 436.482, 52831.740 24/05/22,04:34:29,03,08,1, 11.9,1,1, 6.499, 10508.684, 436.315, 52830.285 24/05/22,04:34:29,04,08,1, 11.9,1,1, 6.499, 10508.202, 436.943, 52831.048 24/05/22,04:34:29,05,08,1, 11.9,1,1, 6.499, 10508.896, 436.028, 52831.412 24/05/22,04:34:29,06,08,1, 11.9,1,1, 6.499, 10508.286, 436.485, 52829.638 24/05/22,04:34:29,07,08,1, 11.9,1,1, 6.499, 10508.017, 436.597, 52831.158 24/05/22,04:34:29,08,08,1, 11.9,1,1, 6.499, 10508.517, 435.994, 52830.363 24/05/22,04:34:29,09,08,1, 11.9,1,1, 6.499, 10507.879, 436.907, 52830.025 24/05/22,04:34:29,10,08,1, 11.9,1,1, 6.499, 10508.528, 436.437, 52831.690 24/05/22,04:34:29,11,08,1, 11.9,1,1, 6.499, 10508.684, 436.307, 52830.212 24/05/22,04:34:29,12,08,1, 11.9,1,1, 6.499, 10508.229, 436.947, 52830.983 24/05/22,04:34:29,13,08,1, 11.9,1,1, 6.499, 10508.882, 436.004, 52831.277 24/05/22,04:34:29,14,08,1, 11.9,1,1, 6.499, 10508.199, 436.480, 52829.594 24/05/22,04:34:29,15,08,1, 11.9,1,1, 6.499, 10508.039, 436.631, 52831.225 24/05/22,04:34:29,16,08,1, 11.9,1,1, 6.499, 10508.479, 436.002, 52830.327 24/05/22,04:34:29,17,08,1, 11.9,1,1, 6.499, 10507.871, 436.944, 52830.127 24/05/22,04:34:29,18,08,1, 11.9,1,1, 6.499, 10508.493, 436.449, 52831.908 24/05/22,04:34:29,19,08,1, 11.9,1,1, 6.499, 10508.673, 436.292, 52830.198 24/05/22,04:34:30,00,08,1, 11.9,1,1, 6.504, 10508.668, 436.292, 52830.198 24/05/22,04:34:30,01,08,1, 11.9,1,1, 6.504, 10508.092, 436.989, 52830.814 24/05/22,04:34:30,02,08,1, 11.9,1,1, 6.504, 10508.812, 436.182, 52831.653 24/05/22,04:34:30,03,08,1, 11.9,1,1, 6.504, 10508.511, 436.373, 52829.896 24/05/22,04:34:30,04,08,1, 11.9,1,1, 6.504, 10508.141, 436.699, 52831.162 24/05/22,04:34:30,05,08,1, 11.9,1,1, 6.504, 10508.522, 435.867, 52830.651 24/05/22,04:34:30,06,08,1, 11.9,1,1, 6.504, 10507.846, 436.682, 52829.814 24/05/22,04:34:30,07,08,1, 11.9,1,1, 6.504, 10508.153, 436.555, 52831.518 24/05/22,04:34:30,08,08,1, 11.9,1,1, 6.504, 10508.553, 436.170, 52830.368 24/05/22,04:34:30,09,08,1, 11.9,1,1, 6.504, 10508.147, 437.003, 52830.952 24/05/22,04:34:30,10,08,1, 11.9,1,1, 6.504, 10508.798, 436.093, 52831.630 24/05/22,04:34:30,11,08,1, 11.9,1,1, 6.504, 10508.494, 436.374, 52829.870 24/05/22,04:34:30,12,08,1, 11.9,1,1, 6.504, 10508.112, 436.620, 52831.149 24/05/22,04:34:30,13,08,1, 11.9,1,1, 6.504, 10508.471, 435.883, 52830.522 24/05/22,04:34:30,14,08,1, 11.9,1,1, 6.504, 10507.797, 436.746, 52829.780 24/05/22,04:34:30,15,08,1, 11.9,1,1, 6.504, 10508.179, 436.497, 52831.521 24/05/22,04:34:30,16,08,1, 11.9,1,1, 6.504, 10508.519, 436.235, 52830.274 24/05/22,04:34:30,17,08,1, 11.9,1,1, 6.504, 10508.159, 437.015, 52830.955 24/05/22,04:34:30,18,08,1, 11.9,1,1, 6.504, 10508.781, 436.107, 52831.542 24/05/22,04:34:30,19,08,1, 11.9,1,1, 6.504, 10508.387, 436.397, 52829.797 24/05/22,04:34:31,00,08,1, 11.9,1,1, 6.505, 10508.385, 436.397, 52829.797 24/05/22,04:34:31,01,08,1, 11.9,1,1, 6.505, 10508.178, 436.757, 52831.103 24/05/22,04:34:31,02,08,1, 11.9,1,1, 6.505, 10508.651, 435.848, 52831.027 24/05/22,04:34:31,03,08,1, 11.9,1,1, 6.505, 10507.928, 436.486, 52829.614 24/05/22,04:34:31,04,08,1, 11.9,1,1, 6.505, 10507.924, 436.453, 52831.141 24/05/22,04:34:31,05,08,1, 11.9,1,1, 6.505, 10508.362, 436.026, 52830.184 24/05/22,04:34:31,06,08,1, 11.9,1,1, 6.505, 10507.911, 436.943, 52830.440 24/05/22,04:34:31,07,08,1, 11.9,1,1, 6.505, 10508.615, 436.287, 52831.844 24/05/22,04:34:31,08,08,1, 11.9,1,1, 6.505, 10508.531, 436.275, 52830.192 24/05/22,04:34:31,09,08,1, 11.9,1,1, 6.505, 10508.211, 436.751, 52831.197 24/05/22,04:34:31,10,08,1, 11.9,1,1, 6.505, 10508.569, 435.854, 52831.059 24/05/22,04:34:31,11,08,1, 11.9,1,1, 6.505, 10507.868, 436.478, 52829.722 24/05/22,04:34:31,12,08,1, 11.9,1,1, 6.505, 10507.989, 436.464, 52831.271 24/05/22,04:34:31,13,08,1, 11.9,1,1, 6.505, 10508.374, 436.031, 52830.263 24/05/22,04:34:31,14,08,1, 11.9,1,1, 6.505, 10507.860, 436.895, 52830.521 24/05/22,04:34:31,15,08,1, 11.9,1,1, 6.505, 10508.657, 436.236, 52831.742 24/05/22,04:34:31,16,08,1, 11.9,1,1, 6.505, 10508.519, 436.278, 52830.058 24/05/22,04:34:31,17,08,1, 11.9,1,1, 6.505, 10508.140, 436.775, 52831.204 24/05/22,04:34:31,18,08,1, 11.9,1,1, 6.505, 10508.580, 435.876, 52830.978 24/05/22,04:34:31,19,08,1, 11.9,1,1, 6.505, 10507.847, 436.588, 52829.620 24/05/22,04:34:32,00,08,1, 11.9,1,1, 6.505, 10507.842, 436.588, 52829.620 24/05/22,04:34:32,01,08,1, 11.9,1,1, 6.505, 10507.924, 436.574, 52831.121 24/05/22,04:34:32,02,08,1, 11.9,1,1, 6.505, 10508.332, 435.839, 52830.262 24/05/22,04:34:32,03,08,1, 11.9,1,1, 6.505, 10507.729, 436.770, 52830.036 24/05/22,04:34:32,04,08,1, 11.9,1,1, 6.505, 10508.281, 436.360, 52831.659 24/05/22,04:34:32,05,08,1, 11.9,1,1, 6.505, 10508.662, 436.295, 52830.941 24/05/22,04:34:32,06,08,1, 11.9,1,1, 6.505, 10508.089, 436.781, 52830.574 24/05/22,04:34:32,07,08,1, 11.9,1,1, 6.505, 10508.527, 435.962, 52831.592 24/05/22,04:34:32,08,08,1, 11.9,1,1, 6.505, 10508.447, 436.383, 52829.984 24/05/22,04:34:32,09,08,1, 11.9,1,1, 6.505, 10507.632, 436.471, 52830.789 24/05/22,04:34:32,10,08,1, 11.9,1,1, 6.505, 10508.380, 435.952, 52830.729 24/05/22,04:34:32,11,08,1, 11.9,1,1, 6.505, 10507.874, 436.770, 52829.735 24/05/22,04:34:32,12,08,1, 11.9,1,1, 6.505, 10508.008, 436.337, 52831.463 24/05/22,04:34:32,13,08,1, 11.9,1,1, 6.505, 10508.758, 436.324, 52830.671 24/05/22,04:34:32,14,08,1, 11.9,1,1, 6.505, 10508.002, 436.791, 52830.474 24/05/22,04:34:32,15,08,1, 11.9,1,1, 6.505, 10508.575, 435.971, 52831.506 24/05/22,04:34:32,16,08,1, 11.9,1,1, 6.505, 10508.358, 436.413, 52829.900 24/05/22,04:34:32,17,08,1, 11.9,1,1, 6.505, 10507.618, 436.466, 52830.748 24/05/22,04:34:32,18,08,1, 11.9,1,1, 6.505, 10508.399, 435.984, 52830.828 24/05/22,04:34:32,19,08,1, 11.9,1,1, 6.505, 10507.793, 436.715, 52829.681 24/05/22,04:34:33,00,08,1, 11.9,1,1, 6.508, 10507.792, 436.715, 52829.681 24/05/22,04:34:33,01,08,1, 11.9,1,1, 6.508, 10507.648, 436.404, 52831.131 24/05/22,04:34:33,02,08,1, 11.9,1,1, 6.508, 10508.541, 436.111, 52830.727 24/05/22,04:34:33,03,08,1, 11.9,1,1, 6.508, 10507.936, 436.846, 52830.250 24/05/22,04:34:33,04,08,1, 11.9,1,1, 6.508, 10508.446, 436.153, 52831.849 24/05/22,04:34:33,05,08,1, 11.9,1,1, 6.508, 10508.680, 436.318, 52830.255 24/05/22,04:34:33,06,08,1, 11.9,1,1, 6.508, 10507.793, 436.504, 52830.562 24/05/22,04:34:33,07,08,1, 11.9,1,1, 6.508, 10508.411, 435.852, 52831.087 24/05/22,04:34:33,08,08,1, 11.9,1,1, 6.508, 10507.865, 436.520, 52829.626 24/05/22,04:34:33,09,08,1, 11.9,1,1, 6.508, 10507.714, 436.424, 52831.168 24/05/22,04:34:33,10,08,1, 11.9,1,1, 6.508, 10508.591, 436.180, 52830.822 24/05/22,04:34:33,11,08,1, 11.9,1,1, 6.508, 10507.986, 436.845, 52830.419 24/05/22,04:34:33,12,08,1, 11.9,1,1, 6.508, 10508.490, 436.099, 52831.902 24/05/22,04:34:33,13,08,1, 11.9,1,1, 6.508, 10508.648, 436.272, 52830.234 24/05/22,04:34:33,14,08,1, 11.9,1,1, 6.508, 10507.732, 436.512, 52830.613 24/05/22,04:34:33,15,08,1, 11.9,1,1, 6.508, 10508.380, 435.839, 52831.084 24/05/22,04:34:33,16,08,1, 11.9,1,1, 6.508, 10507.896, 436.623, 52829.686 24/05/22,04:34:33,17,08,1, 11.9,1,1, 6.508, 10507.784, 436.395, 52831.247 24/05/22,04:34:33,18,08,1, 11.9,1,1, 6.508, 10508.637, 436.202, 52830.819 24/05/22,04:34:33,19,08,1, 11.9,1,1, 6.508, 10507.960, 436.824, 52830.439 24/05/22,04:34:34,00,08,1, 11.9,1,1, 6.509, 10507.959, 436.824, 52830.439 24/05/22,04:34:34,01,08,1, 11.9,1,1, 6.509, 10508.122, 436.225, 52831.594 24/05/22,04:34:34,02,08,1, 11.9,1,1, 6.509, 10508.783, 436.218, 52830.548 24/05/22,04:34:34,03,08,1, 11.9,1,1, 6.509, 10507.982, 436.656, 52830.630 24/05/22,04:34:34,04,08,1, 11.9,1,1, 6.509, 10508.493, 435.901, 52831.383 24/05/22,04:34:34,05,08,1, 11.9,1,1, 6.509, 10508.139, 436.389, 52829.684 24/05/22,04:34:34,06,08,1, 11.9,1,1, 6.509, 10507.545, 436.370, 52830.788 24/05/22,04:34:34,07,08,1, 11.9,1,1, 6.509, 10508.420, 435.986, 52830.728 24/05/22,04:34:34,08,08,1, 11.9,1,1, 6.509, 10507.816, 436.725, 52829.846 24/05/22,04:34:34,09,08,1, 11.9,1,1, 6.509, 10508.197, 436.188, 52831.624 24/05/22,04:34:34,10,08,1, 11.9,1,1, 6.509, 10508.755, 436.231, 52830.648 24/05/22,04:34:34,11,08,1, 11.9,1,1, 6.509, 10507.899, 436.666, 52830.585 24/05/22,04:34:34,12,08,1, 11.9,1,1, 6.509, 10508.454, 435.869, 52831.302 24/05/22,04:34:34,13,08,1, 11.9,1,1, 6.509, 10508.136, 436.391, 52829.525 24/05/22,04:34:34,14,08,1, 11.9,1,1, 6.509, 10507.589, 436.364, 52830.747 24/05/22,04:34:34,15,08,1, 11.9,1,1, 6.509, 10508.446, 436.056, 52830.815 24/05/22,04:34:34,16,08,1, 11.9,1,1, 6.509, 10507.820, 436.747, 52830.078 24/05/22,04:34:34,17,08,1, 11.9,1,1, 6.509, 10508.255, 436.202, 52831.634 24/05/22,04:34:34,18,08,1, 11.9,1,1, 6.509, 10508.740, 436.267, 52830.498 24/05/22,04:34:34,19,08,1, 11.9,1,1, 6.509, 10507.931, 436.642, 52830.627 24/05/22,04:34:35,00,08,1, 11.9,1,1, 6.505, 10507.926, 436.642, 52830.627 24/05/22,04:34:35,01,08,1, 11.9,1,1, 6.505, 10508.474, 436.022, 52831.704 24/05/22,04:34:35,02,08,1, 11.9,1,1, 6.505, 10508.511, 436.317, 52830.171 24/05/22,04:34:35,03,08,1, 11.9,1,1, 6.505, 10507.640, 436.433, 52830.652 24/05/22,04:34:35,04,08,1, 11.9,1,1, 6.505, 10508.324, 435.845, 52831.009 24/05/22,04:34:35,05,08,1, 11.9,1,1, 6.505, 10507.808, 436.627, 52829.775 24/05/22,04:34:35,06,08,1, 11.9,1,1, 6.505, 10507.799, 436.320, 52831.336 24/05/22,04:34:35,07,08,1, 11.9,1,1, 6.505, 10508.641, 436.230, 52830.838 24/05/22,04:34:35,08,08,1, 11.9,1,1, 6.505, 10507.959, 436.780, 52830.516 24/05/22,04:34:35,09,08,1, 11.9,1,1, 6.505, 10508.468, 435.998, 52831.713 24/05/22,04:34:35,10,08,1, 11.9,1,1, 6.505, 10508.483, 436.336, 52830.206 24/05/22,04:34:35,11,08,1, 11.9,1,1, 6.505, 10507.616, 436.405, 52830.658 24/05/22,04:34:35,12,08,1, 11.9,1,1, 6.505, 10508.298, 435.849, 52830.876 24/05/22,04:34:35,13,08,1, 11.9,1,1, 6.505, 10507.787, 436.630, 52829.686 24/05/22,04:34:35,14,08,1, 11.9,1,1, 6.505, 10507.847, 436.299, 52831.348 24/05/22,04:34:35,15,08,1, 11.9,1,1, 6.505, 10508.611, 436.217, 52830.821 24/05/22,04:34:35,16,08,1, 11.9,1,1, 6.505, 10507.959, 436.738, 52830.472 24/05/22,04:34:35,17,08,1, 11.9,1,1, 6.505, 10508.493, 435.994, 52831.717 24/05/22,04:34:35,18,08,1, 11.9,1,1, 6.505, 10508.455, 436.327, 52829.950 24/05/22,04:34:35,19,08,1, 11.9,1,1, 6.505, 10507.610, 436.433, 52830.533 24/05/22,04:34:36,00,08,1, 11.9,1,1, 6.503, 10507.609, 436.433, 52830.533 24/05/22,04:34:36,01,08,1, 11.9,1,1, 6.503, 10508.398, 435.869, 52831.340 24/05/22,04:34:36,02,08,1, 11.9,1,1, 6.503, 10507.984, 436.450, 52829.576 24/05/22,04:34:36,03,08,1, 11.9,1,1, 6.503, 10507.593, 436.402, 52830.847 24/05/22,04:34:36,04,08,1, 11.9,1,1, 6.503, 10508.386, 436.051, 52830.865 24/05/22,04:34:36,05,08,1, 11.9,1,1, 6.503, 10507.850, 436.805, 52830.224 24/05/22,04:34:36,06,08,1, 11.9,1,1, 6.503, 10508.265, 436.197, 52831.808 24/05/22,04:34:36,07,08,1, 11.9,1,1, 6.503, 10508.662, 436.245, 52830.545 24/05/22,04:34:36,08,08,1, 11.9,1,1, 6.503, 10507.856, 436.570, 52830.501 24/05/22,04:34:36,09,08,1, 11.9,1,1, 6.503, 10508.401, 435.797, 52831.217 24/05/22,04:34:36,10,08,1, 11.9,1,1, 6.503, 10508.023, 436.426, 52829.656 24/05/22,04:34:36,11,08,1, 11.9,1,1, 6.503, 10507.528, 436.330, 52830.909 24/05/22,04:34:36,12,08,1, 11.9,1,1, 6.503, 10508.402, 435.999, 52830.749 24/05/22,04:34:36,13,08,1, 11.9,1,1, 6.503, 10507.857, 436.801, 52830.163 24/05/22,04:34:36,14,08,1, 11.9,1,1, 6.503, 10508.297, 436.153, 52831.830 24/05/22,04:34:36,15,08,1, 11.9,1,1, 6.503, 10508.731, 436.248, 52830.457 24/05/22,04:34:36,16,08,1, 11.9,1,1, 6.503, 10507.822, 436.575, 52830.567 24/05/22,04:34:36,17,08,1, 11.9,1,1, 6.503, 10508.410, 435.836, 52831.206 24/05/22,04:34:36,18,08,1, 11.9,1,1, 6.503, 10507.997, 436.483, 52829.684 24/05/22,04:34:36,19,08,1, 11.9,1,1, 6.503, 10507.559, 436.324, 52830.883 24/05/22,04:34:37,00,08,1, 11.9,1,1, 6.503, 10507.559, 436.324, 52830.883 24/05/22,04:34:37,01,08,1, 11.9,1,1, 6.503, 10508.372, 435.859, 52830.890 24/05/22,04:34:37,02,08,1, 11.9,1,1, 6.503, 10507.813, 436.651, 52829.745 24/05/22,04:34:37,03,08,1, 11.9,1,1, 6.503, 10507.825, 436.294, 52831.396 24/05/22,04:34:37,04,08,1, 11.9,1,1, 6.503, 10508.719, 436.185, 52830.764 24/05/22,04:34:37,05,08,1, 11.9,1,1, 6.503, 10507.937, 436.759, 52830.471 24/05/22,04:34:37,06,08,1, 11.9,1,1, 6.503, 10508.507, 435.938, 52831.686 24/05/22,04:34:37,07,08,1, 11.9,1,1, 6.503, 10508.443, 436.315, 52830.082 24/05/22,04:34:37,08,08,1, 11.9,1,1, 6.503, 10507.657, 436.448, 52830.710 24/05/22,04:34:37,09,08,1, 11.9,1,1, 6.503, 10508.373, 435.893, 52831.078 24/05/22,04:34:37,10,08,1, 11.9,1,1, 6.503, 10507.806, 436.649, 52829.798 24/05/22,04:34:37,11,08,1, 11.9,1,1, 6.503, 10507.910, 436.308, 52831.417 24/05/22,04:34:37,12,08,1, 11.9,1,1, 6.503, 10508.719, 436.235, 52830.829 24/05/22,04:34:37,13,08,1, 11.9,1,1, 6.503, 10507.982, 436.749, 52830.598 24/05/22,04:34:37,14,08,1, 11.9,1,1, 6.503, 10508.486, 435.965, 52831.625 24/05/22,04:34:37,15,08,1, 11.9,1,1, 6.503, 10508.380, 436.290, 52829.974 24/05/22,04:34:37,16,08,1, 11.9,1,1, 6.503, 10507.607, 436.356, 52830.560 24/05/22,04:34:37,17,08,1, 11.9,1,1, 6.503, 10508.291, 435.900, 52830.914 24/05/22,04:34:37,18,08,1, 11.9,1,1, 6.503, 10507.843, 436.696, 52829.766 24/05/22,04:34:37,19,08,1, 11.9,1,1, 6.503, 10507.984, 436.285, 52831.449 24/05/22,04:34:38,00,08,1, 11.9,1,1, 6.508, 10507.976, 436.285, 52831.449 24/05/22,04:34:38,01,08,1, 11.9,1,1, 6.508, 10508.494, 435.990, 52830.834 24/05/22,04:34:38,02,08,1, 11.9,1,1, 6.508, 10507.893, 436.734, 52830.046 24/05/22,04:34:38,03,08,1, 11.9,1,1, 6.508, 10508.346, 436.171, 52831.817 24/05/22,04:34:38,04,08,1, 11.9,1,1, 6.508, 10508.790, 436.230, 52830.590 24/05/22,04:34:38,05,08,1, 11.9,1,1, 6.508, 10507.858, 436.513, 52830.765 24/05/22,04:34:38,06,08,1, 11.9,1,1, 6.508, 10508.428, 435.760, 52831.306 24/05/22,04:34:38,07,08,1, 11.9,1,1, 6.508, 10507.995, 436.473, 52829.668 24/05/22,04:34:38,08,08,1, 11.9,1,1, 6.508, 10507.584, 436.341, 52830.908 24/05/22,04:34:38,09,08,1, 11.9,1,1, 6.508, 10508.503, 436.014, 52830.753 24/05/22,04:34:38,10,08,1, 11.9,1,1, 6.508, 10507.882, 436.788, 52830.209 24/05/22,04:34:38,11,08,1, 11.9,1,1, 6.508, 10508.358, 436.136, 52831.751 24/05/22,04:34:38,12,08,1, 11.9,1,1, 6.508, 10508.805, 436.238, 52830.420 24/05/22,04:34:38,13,08,1, 11.9,1,1, 6.508, 10507.894, 436.512, 52830.581 24/05/22,04:34:38,14,08,1, 11.9,1,1, 6.508, 10508.432, 435.786, 52831.220 24/05/22,04:34:38,15,08,1, 11.9,1,1, 6.508, 10507.993, 436.449, 52829.695 24/05/22,04:34:38,16,08,1, 11.9,1,1, 6.508, 10507.614, 436.339, 52830.945 24/05/22,04:34:38,17,08,1, 11.9,1,1, 6.508, 10508.576, 436.073, 52830.797 24/05/22,04:34:38,18,08,1, 11.9,1,1, 6.508, 10507.947, 436.838, 52830.294 24/05/22,04:34:38,19,08,1, 11.9,1,1, 6.508, 10508.407, 436.144, 52831.781 24/05/22,04:34:39,00,09,1, 12.0,1,1, 6.506, 10508.401, 436.144, 52831.781 24/05/22,04:34:39,01,09,1, 12.0,1,1, 6.506, 10508.718, 436.145, 52830.912 24/05/22,04:34:39,02,09,1, 12.0,1,1, 6.506, 10508.020, 436.746, 52830.544 24/05/22,04:34:39,03,09,1, 12.0,1,1, 6.506, 10508.532, 435.946, 52831.745 24/05/22,04:34:39,04,09,1, 12.0,1,1, 6.506, 10508.525, 436.262, 52829.916 24/05/22,04:34:39,05,09,1, 12.0,1,1, 6.506, 10507.694, 436.398, 52830.734 24/05/22,04:34:39,06,09,1, 12.0,1,1, 6.506, 10508.410, 435.858, 52830.936 24/05/22,04:34:39,07,09,1, 12.0,1,1, 6.506, 10507.808, 436.601, 52829.686 24/05/22,04:34:39,08,09,1, 12.0,1,1, 6.506, 10507.964, 436.232, 52831.392 24/05/22,04:34:39,09,09,1, 12.0,1,1, 6.506, 10508.833, 436.167, 52830.710 24/05/22,04:34:39,10,09,1, 12.0,1,1, 6.506, 10508.052, 436.745, 52830.590 24/05/22,04:34:39,11,09,1, 12.0,1,1, 6.506, 10508.540, 435.901, 52831.823 24/05/22,04:34:39,12,09,1, 12.0,1,1, 6.506, 10508.433, 436.287, 52829.973 24/05/22,04:34:39,13,09,1, 12.0,1,1, 6.506, 10507.662, 436.393, 52830.623 24/05/22,04:34:39,14,09,1, 12.0,1,1, 6.506, 10508.448, 435.852, 52830.898 24/05/22,04:34:39,15,09,1, 12.0,1,1, 6.506, 10507.839, 436.664, 52829.682 24/05/22,04:34:39,16,09,1, 12.0,1,1, 6.506, 10508.036, 436.238, 52831.559 24/05/22,04:34:39,17,09,1, 12.0,1,1, 6.506, 10508.826, 436.177, 52830.843 24/05/22,04:34:39,18,09,1, 12.0,1,1, 6.506, 10508.045, 436.676, 52830.579 24/05/22,04:34:39,19,09,1, 12.0,1,1, 6.506, 10508.560, 435.928, 52831.666 24/05/22,04:34:40,00,09,1, 11.9,1,1, 6.501, 10508.552, 435.928, 52831.666 24/05/22,04:34:40,01,09,1, 11.9,1,1, 6.501, 10509.230, 436.227, 52831.105 24/05/22,04:34:40,02,09,1, 11.9,1,1, 6.501, 10507.679, 436.427, 52829.803 24/05/22,04:34:40,03,09,1, 11.9,1,1, 6.501, 10508.512, 435.895, 52832.020 24/05/22,04:34:40,04,09,1, 11.9,1,1, 6.501, 10508.489, 436.303, 52829.536 24/05/22,04:34:40,05,09,1, 11.9,1,1, 6.501, 10507.183, 436.232, 52830.311 24/05/22,04:34:40,06,09,1, 11.9,1,1, 6.501, 10508.843, 436.131, 52831.626 24/05/22,04:34:40,07,09,1, 11.9,1,1, 6.501, 10507.954, 436.578, 52829.346 24/05/22,04:34:40,08,09,1, 11.9,1,1, 6.501, 10507.976, 436.133, 52831.753 24/05/22,04:34:40,09,09,1, 11.9,1,1, 6.501, 10509.297, 436.288, 52831.018 24/05/22,04:34:40,10,09,1, 11.9,1,1, 6.501, 10507.676, 436.454, 52829.819 24/05/22,04:34:40,11,09,1, 11.9,1,1, 6.501, 10508.539, 435.892, 52832.080 24/05/22,04:34:40,12,09,1, 11.9,1,1, 6.501, 10508.453, 436.303, 52829.582 24/05/22,04:34:40,13,09,1, 11.9,1,1, 6.501, 10507.234, 436.246, 52830.502 24/05/22,04:34:40,14,09,1, 11.9,1,1, 6.501, 10508.874, 436.094, 52831.753 24/05/22,04:34:40,15,09,1, 11.9,1,1, 6.501, 10507.880, 436.621, 52829.463 24/05/22,04:34:40,16,09,1, 11.9,1,1, 6.501, 10508.036, 436.089, 52831.798 24/05/22,04:34:40,17,09,1, 11.9,1,1, 6.501, 10509.269, 436.249, 52830.986 24/05/22,04:34:40,18,09,1, 11.9,1,1, 6.501, 10507.634, 436.357, 52829.789 24/05/22,04:34:40,19,09,1, 11.9,1,1, 6.501, 10508.517, 435.838, 52831.919 24/05/22,04:34:41,00,09,1, 12.0,1,1, 6.502, 10508.510, 435.838, 52831.919 24/05/22,04:34:41,01,09,1, 12.0,1,1, 6.502, 10509.091, 436.254, 52830.441 24/05/22,04:34:41,02,09,1, 12.0,1,1, 6.502, 10507.367, 436.262, 52829.909 24/05/22,04:34:41,03,09,1, 12.0,1,1, 6.502, 10508.585, 435.878, 52831.804 24/05/22,04:34:41,04,09,1, 12.0,1,1, 6.502, 10508.175, 436.484, 52829.308 24/05/22,04:34:41,05,09,1, 12.0,1,1, 6.502, 10507.431, 436.233, 52831.046 24/05/22,04:34:41,06,09,1, 12.0,1,1, 6.502, 10509.118, 436.205, 52831.528 24/05/22,04:34:41,07,09,1, 12.0,1,1, 6.502, 10507.899, 436.545, 52829.571 24/05/22,04:34:41,08,09,1, 12.0,1,1, 6.502, 10508.420, 436.022, 52832.178 24/05/22,04:34:41,09,09,1, 12.0,1,1, 6.502, 10509.043, 436.305, 52830.362 24/05/22,04:34:41,10,09,1, 12.0,1,1, 6.502, 10507.355, 436.248, 52829.903 24/05/22,04:34:41,11,09,1, 12.0,1,1, 6.502, 10508.622, 435.892, 52831.797 24/05/22,04:34:41,12,09,1, 12.0,1,1, 6.502, 10508.092, 436.488, 52829.215 24/05/22,04:34:41,13,09,1, 12.0,1,1, 6.502, 10507.493, 436.195, 52831.138 24/05/22,04:34:41,14,09,1, 12.0,1,1, 6.502, 10509.126, 436.218, 52831.533 24/05/22,04:34:41,15,09,1, 12.0,1,1, 6.502, 10507.858, 436.577, 52829.594 24/05/22,04:34:41,16,09,1, 12.0,1,1, 6.502, 10508.440, 436.030, 52832.155 24/05/22,04:34:41,17,09,1, 12.0,1,1, 6.502, 10508.973, 436.265, 52830.322 24/05/22,04:34:41,18,09,1, 12.0,1,1, 6.502, 10507.305, 436.258, 52829.884 24/05/22,04:34:41,19,09,1, 12.0,1,1, 6.502, 10508.620, 435.906, 52831.796 24/05/22,04:34:42,00,09,1, 11.9,1,1, 6.501, 10508.618, 435.906, 52831.796 24/05/22,04:34:42,01,09,1, 11.9,1,1, 6.501, 10508.379, 436.273, 52829.669 24/05/22,04:34:42,02,09,1, 11.9,1,1, 6.501, 10507.491, 436.245, 52830.620 24/05/22,04:34:42,03,09,1, 11.9,1,1, 6.501, 10508.662, 435.914, 52831.201 24/05/22,04:34:42,04,09,1, 11.9,1,1, 6.501, 10507.907, 436.635, 52829.761 24/05/22,04:34:42,05,09,1, 11.9,1,1, 6.501, 10508.149, 436.155, 52831.739 24/05/22,04:34:42,06,09,1, 11.9,1,1, 6.501, 10509.011, 436.203, 52830.854 24/05/22,04:34:42,07,09,1, 11.9,1,1, 6.501, 10507.851, 436.474, 52830.363 24/05/22,04:34:42,08,09,1, 11.9,1,1, 6.501, 10508.575, 435.792, 52831.738 24/05/22,04:34:42,09,09,1, 11.9,1,1, 6.501, 10508.349, 436.308, 52829.663 24/05/22,04:34:42,10,09,1, 11.9,1,1, 6.501, 10507.535, 436.230, 52830.714 24/05/22,04:34:42,11,09,1, 11.9,1,1, 6.501, 10508.652, 435.965, 52831.151 24/05/22,04:34:42,12,09,1, 11.9,1,1, 6.501, 10507.960, 436.609, 52829.665 24/05/22,04:34:42,13,09,1, 11.9,1,1, 6.501, 10508.154, 436.119, 52831.846 24/05/22,04:34:42,14,09,1, 11.9,1,1, 6.501, 10509.017, 436.200, 52830.775 24/05/22,04:34:42,15,09,1, 11.9,1,1, 6.501, 10507.818, 436.464, 52830.286 24/05/22,04:34:42,16,09,1, 11.9,1,1, 6.501, 10508.666, 435.793, 52831.721 24/05/22,04:34:42,17,09,1, 11.9,1,1, 6.501, 10508.304, 436.308, 52829.601 24/05/22,04:34:42,18,09,1, 11.9,1,1, 6.501, 10507.506, 436.190, 52830.770 24/05/22,04:34:42,19,09,1, 11.9,1,1, 6.501, 10508.678, 435.959, 52831.127 24/05/22,04:34:43,00,09,1, 11.9,1,1, 6.508, 10508.677, 435.959, 52831.127 24/05/22,04:34:43,01,09,1, 11.9,1,1, 6.508, 10507.835, 436.312, 52828.839 24/05/22,04:34:43,02,09,1, 11.9,1,1, 6.508, 10507.800, 436.227, 52831.045 24/05/22,04:34:43,03,09,1, 11.9,1,1, 6.508, 10508.928, 436.127, 52831.748 24/05/22,04:34:43,04,09,1, 11.9,1,1, 6.508, 10507.646, 436.585, 52829.667 24/05/22,04:34:43,05,09,1, 11.9,1,1, 6.508, 10508.623, 435.960, 52831.685 24/05/22,04:34:43,06,09,1, 11.9,1,1, 6.508, 10508.755, 436.242, 52830.364 24/05/22,04:34:43,07,09,1, 11.9,1,1, 6.508, 10507.780, 436.327, 52830.398 24/05/22,04:34:43,08,09,1, 11.9,1,1, 6.508, 10508.411, 435.715, 52831.071 24/05/22,04:34:43,09,09,1, 11.9,1,1, 6.508, 10508.089, 436.488, 52829.891 24/05/22,04:34:43,10,09,1, 11.9,1,1, 6.508, 10507.715, 436.162, 52831.076 24/05/22,04:34:43,11,09,1, 11.9,1,1, 6.508, 10508.681, 436.105, 52830.912 24/05/22,04:34:43,12,09,1, 11.9,1,1, 6.508, 10508.121, 436.646, 52830.360 24/05/22,04:34:43,13,09,1, 11.9,1,1, 6.508, 10508.431, 435.936, 52831.729 24/05/22,04:34:43,14,09,1, 11.9,1,1, 6.508, 10508.705, 436.255, 52830.474 24/05/22,04:34:43,15,09,1, 11.9,1,1, 6.508, 10507.821, 436.274, 52830.510 24/05/22,04:34:43,16,09,1, 11.9,1,1, 6.508, 10508.385, 435.722, 52831.143 24/05/22,04:34:43,17,09,1, 11.9,1,1, 6.508, 10508.011, 436.535, 52829.920 24/05/22,04:34:43,18,09,1, 11.9,1,1, 6.508, 10507.748, 436.165, 52831.017 24/05/22,04:34:43,19,09,1, 11.9,1,1, 6.508, 10508.657, 436.087, 52830.989 24/05/22,04:34:44,00,09,1, 12.0,1,1, 6.508, 10508.652, 436.087, 52830.989 24/05/22,04:34:44,01,09,1, 12.0,1,1, 6.508, 10507.943, 436.589, 52829.799 24/05/22,04:34:44,02,09,1, 12.0,1,1, 6.508, 10508.030, 436.088, 52831.398 24/05/22,04:34:44,03,09,1, 12.0,1,1, 6.508, 10508.835, 436.172, 52830.933 24/05/22,04:34:44,04,09,1, 12.0,1,1, 6.508, 10508.056, 436.592, 52830.560 24/05/22,04:34:44,05,09,1, 12.0,1,1, 6.508, 10508.472, 435.793, 52831.456 24/05/22,04:34:44,06,09,1, 12.0,1,1, 6.508, 10508.417, 436.259, 52829.860 24/05/22,04:34:44,07,09,1, 12.0,1,1, 6.508, 10507.613, 436.176, 52830.562 24/05/22,04:34:44,08,09,1, 12.0,1,1, 6.508, 10508.394, 435.876, 52831.032 24/05/22,04:34:44,09,09,1, 12.0,1,1, 6.508, 10507.959, 436.626, 52830.035 24/05/22,04:34:44,10,09,1, 12.0,1,1, 6.508, 10508.088, 436.112, 52831.448 24/05/22,04:34:44,11,09,1, 12.0,1,1, 6.508, 10508.835, 436.169, 52830.959 24/05/22,04:34:44,12,09,1, 12.0,1,1, 6.508, 10508.082, 436.550, 52830.600 24/05/22,04:34:44,13,09,1, 12.0,1,1, 6.508, 10508.441, 435.718, 52831.443 24/05/22,04:34:44,14,09,1, 12.0,1,1, 6.508, 10508.333, 436.315, 52829.952 24/05/22,04:34:44,15,09,1, 12.0,1,1, 6.508, 10507.611, 436.203, 52830.590 24/05/22,04:34:44,16,09,1, 12.0,1,1, 6.508, 10508.344, 435.833, 52830.892 24/05/22,04:34:44,17,09,1, 12.0,1,1, 6.508, 10507.980, 436.618, 52829.938 24/05/22,04:34:44,18,09,1, 12.0,1,1, 6.508, 10508.111, 436.059, 52831.445 24/05/22,04:34:44,19,09,1, 12.0,1,1, 6.508, 10508.840, 436.209, 52830.907 24/05/22,04:34:45,00,09,1, 11.9,1,1, 6.503, 10508.835, 436.209, 52830.907 24/05/22,04:34:45,01,09,1, 11.9,1,1, 6.503, 10508.487, 436.605, 52830.433 24/05/22,04:34:45,02,09,1, 11.9,1,1, 6.503, 10507.801, 435.885, 52830.831 24/05/22,04:34:45,03,09,1, 11.9,1,1, 6.503, 10508.992, 436.340, 52831.519 24/05/22,04:34:45,04,09,1, 11.9,1,1, 6.503, 10508.051, 436.274, 52829.925 24/05/22,04:34:45,05,09,1, 11.9,1,1, 6.503, 10507.893, 435.726, 52831.126 24/05/22,04:34:45,06,09,1, 11.9,1,1, 6.503, 10508.541, 436.515, 52830.652 24/05/22,04:34:45,07,09,1, 11.9,1,1, 6.503, 10507.367, 436.037, 52829.833 24/05/22,04:34:45,08,09,1, 11.9,1,1, 6.503, 10508.404, 436.097, 52831.636 24/05/22,04:34:45,09,09,1, 11.9,1,1, 6.503, 10508.453, 436.676, 52830.441 24/05/22,04:34:45,10,09,1, 11.9,1,1, 6.503, 10507.791, 435.868, 52830.834 24/05/22,04:34:45,11,09,1, 11.9,1,1, 6.503, 10508.967, 436.402, 52831.427 24/05/22,04:34:45,12,09,1, 11.9,1,1, 6.503, 10508.110, 436.193, 52829.282 24/05/22,04:34:45,13,09,1, 11.9,1,1, 6.503, 10507.549, 435.769, 52830.979 24/05/22,04:34:45,14,09,1, 11.9,1,1, 6.503, 10508.915, 436.585, 52831.073 24/05/22,04:34:45,15,09,1, 11.9,1,1, 6.503, 10507.169, 435.936, 52829.112 24/05/22,04:34:45,16,09,1, 11.9,1,1, 6.503, 10508.331, 436.202, 52831.985 24/05/22,04:34:45,17,09,1, 11.9,1,1, 6.503, 10508.825, 436.607, 52830.475 24/05/22,04:34:45,18,09,1, 11.9,1,1, 6.503, 10507.461, 435.795, 52830.412 24/05/22,04:34:45,19,09,1, 11.9,1,1, 6.503, 10509.193, 436.485, 52832.277 24/05/22,04:34:46,00,10,1, 11.9,1,1, 6.505, 10509.186, 436.485, 52832.277 24/05/22,04:34:46,01,10,1, 11.9,1,1, 6.505, 10508.628, 436.515, 52830.186 24/05/22,04:34:46,02,10,1, 11.9,1,1, 6.505, 10507.459, 435.726, 52830.697 24/05/22,04:34:46,03,10,1, 11.9,1,1, 6.505, 10509.116, 436.454, 52831.859 24/05/22,04:34:46,04,10,1, 11.9,1,1, 6.505, 10507.579, 435.989, 52829.055 24/05/22,04:34:46,05,10,1, 11.9,1,1, 6.505, 10507.624, 435.851, 52831.329 24/05/22,04:34:46,06,10,1, 11.9,1,1, 6.505, 10508.779, 436.705, 52830.893 24/05/22,04:34:46,07,10,1, 11.9,1,1, 6.505, 10507.128, 435.871, 52829.646 24/05/22,04:34:46,08,10,1, 11.9,1,1, 6.505, 10508.716, 436.384, 52832.342 24/05/22,04:34:46,09,10,1, 11.9,1,1, 6.505, 10508.557, 436.477, 52830.080 24/05/22,04:34:46,10,10,1, 11.9,1,1, 6.505, 10507.448, 435.708, 52830.647 24/05/22,04:34:46,11,10,1, 11.9,1,1, 6.505, 10509.111, 436.468, 52831.798 24/05/22,04:34:46,12,10,1, 11.9,1,1, 6.505, 10507.497, 435.989, 52829.001 24/05/22,04:34:46,13,10,1, 11.9,1,1, 6.505, 10507.664, 435.929, 52831.385 24/05/22,04:34:46,14,10,1, 11.9,1,1, 6.505, 10508.801, 436.688, 52830.823 24/05/22,04:34:46,15,10,1, 11.9,1,1, 6.505, 10507.153, 435.890, 52829.718 24/05/22,04:34:46,16,10,1, 11.9,1,1, 6.505, 10508.800, 436.394, 52832.452 24/05/22,04:34:46,17,10,1, 11.9,1,1, 6.505, 10508.555, 436.443, 52829.892 24/05/22,04:34:46,18,10,1, 11.9,1,1, 6.505, 10507.501, 435.684, 52830.615 24/05/22,04:34:46,19,10,1, 11.9,1,1, 6.505, 10508.999, 436.477, 52831.779 24/05/22,04:34:47,00,10,1, 12.0,1,1, 6.509, 10508.994, 436.477, 52831.779 24/05/22,04:34:47,01,10,1, 12.0,1,1, 6.509, 10508.180, 436.294, 52829.584 24/05/22,04:34:47,02,10,1, 12.0,1,1, 6.509, 10507.427, 435.644, 52830.786 24/05/22,04:34:47,03,10,1, 12.0,1,1, 6.509, 10508.889, 436.559, 52831.349 24/05/22,04:34:47,04,10,1, 12.0,1,1, 6.509, 10507.124, 435.957, 52829.120 24/05/22,04:34:47,05,10,1, 12.0,1,1, 6.509, 10507.976, 436.104, 52831.849 24/05/22,04:34:47,06,10,1, 12.0,1,1, 6.509, 10508.751, 436.673, 52830.616 24/05/22,04:34:47,07,10,1, 12.0,1,1, 6.509, 10507.250, 435.820, 52830.107 24/05/22,04:34:47,08,10,1, 12.0,1,1, 6.509, 10508.995, 436.479, 52832.427 24/05/22,04:34:47,09,10,1, 12.0,1,1, 6.509, 10508.155, 436.270, 52829.613 24/05/22,04:34:47,10,10,1, 12.0,1,1, 6.509, 10507.353, 435.652, 52830.839 24/05/22,04:34:47,11,10,1, 12.0,1,1, 6.509, 10508.609, 436.436, 52830.195 24/05/22,04:34:47,12,10,1, 12.0,1,1, 6.509, 10507.333, 436.043, 52829.965 24/05/22,04:34:47,13,10,1, 12.0,1,1, 6.509, 10508.178, 436.058, 52831.354 24/05/22,04:34:47,14,10,1, 12.0,1,1, 6.509, 10508.204, 436.652, 52830.437 24/05/22,04:34:47,15,10,1, 12.0,1,1, 6.509, 10507.753, 435.916, 52830.975 24/05/22,04:34:47,16,10,1, 12.0,1,1, 6.509, 10508.787, 436.320, 52831.405 24/05/22,04:34:47,17,10,1, 12.0,1,1, 6.509, 10507.911, 436.266, 52830.137 24/05/22,04:34:47,18,10,1, 12.0,1,1, 6.509, 10507.825, 435.663, 52831.112 24/05/22,04:34:47,19,10,1, 12.0,1,1, 6.509, 10508.403, 436.461, 52830.478 24/05/22,04:34:48,00,10,1, 11.9,1,1, 6.497, 10508.401, 436.461, 52830.478 24/05/22,04:34:48,01,10,1, 11.9,1,1, 6.497, 10507.599, 436.158, 52829.896 24/05/22,04:34:48,02,10,1, 11.9,1,1, 6.497, 10507.858, 435.734, 52831.030 24/05/22,04:34:48,03,10,1, 11.9,1,1, 6.497, 10508.156, 436.548, 52830.335 24/05/22,04:34:48,04,10,1, 11.9,1,1, 6.497, 10507.294, 436.038, 52830.463 24/05/22,04:34:48,05,10,1, 11.9,1,1, 6.497, 10508.451, 436.117, 52831.613 24/05/22,04:34:48,06,10,1, 11.9,1,1, 6.497, 10508.102, 436.620, 52830.419 24/05/22,04:34:48,07,10,1, 11.9,1,1, 6.497, 10507.769, 435.764, 52831.073 24/05/22,04:34:48,08,10,1, 11.9,1,1, 6.497, 10508.714, 436.321, 52831.020 24/05/22,04:34:48,09,10,1, 11.9,1,1, 6.497, 10507.537, 436.141, 52829.825 24/05/22,04:34:48,10,10,1, 11.9,1,1, 6.497, 10507.814, 435.750, 52831.065 24/05/22,04:34:48,11,10,1, 11.9,1,1, 6.497, 10508.224, 436.535, 52830.333 24/05/22,04:34:48,12,10,1, 11.9,1,1, 6.497, 10507.284, 435.969, 52830.429 24/05/22,04:34:48,13,10,1, 11.9,1,1, 6.497, 10508.473, 436.145, 52831.585 24/05/22,04:34:48,14,10,1, 11.9,1,1, 6.497, 10508.125, 436.634, 52830.424 24/05/22,04:34:48,15,10,1, 11.9,1,1, 6.497, 10507.770, 435.781, 52831.134 24/05/22,04:34:48,16,10,1, 11.9,1,1, 6.497, 10508.630, 436.308, 52831.034 24/05/22,04:34:48,17,10,1, 11.9,1,1, 6.497, 10507.536, 436.170, 52829.929 24/05/22,04:34:48,18,10,1, 11.9,1,1, 6.497, 10507.820, 435.774, 52831.138 24/05/22,04:34:48,19,10,1, 11.9,1,1, 6.497, 10508.128, 436.530, 52830.216 24/05/22,04:34:49,00,10,1, 11.9,1,1, 6.500, 10508.126, 436.530, 52830.216 24/05/22,04:34:49,01,10,1, 11.9,1,1, 6.500, 10507.252, 436.075, 52829.857 24/05/22,04:34:49,02,10,1, 11.9,1,1, 6.500, 10507.826, 435.825, 52831.172 24/05/22,04:34:49,03,10,1, 11.9,1,1, 6.500, 10508.120, 436.614, 52830.357 24/05/22,04:34:49,04,10,1, 11.9,1,1, 6.500, 10507.468, 435.948, 52830.621 24/05/22,04:34:49,05,10,1, 11.9,1,1, 6.500, 10508.604, 436.245, 52831.591 24/05/22,04:34:49,06,10,1, 11.9,1,1, 6.500, 10507.982, 436.434, 52830.291 24/05/22,04:34:49,07,10,1, 11.9,1,1, 6.500, 10507.726, 435.660, 52831.088 24/05/22,04:34:49,08,10,1, 11.9,1,1, 6.500, 10508.359, 436.363, 52830.735 24/05/22,04:34:49,09,10,1, 11.9,1,1, 6.500, 10507.309, 436.033, 52829.930 24/05/22,04:34:49,10,10,1, 11.9,1,1, 6.500, 10507.821, 435.839, 52831.107 24/05/22,04:34:49,11,10,1, 11.9,1,1, 6.500, 10508.106, 436.616, 52830.442 24/05/22,04:34:49,12,10,1, 11.9,1,1, 6.500, 10507.462, 435.918, 52830.665 24/05/22,04:34:49,13,10,1, 11.9,1,1, 6.500, 10508.586, 436.253, 52831.544 24/05/22,04:34:49,14,10,1, 11.9,1,1, 6.500, 10508.008, 436.409, 52830.300 24/05/22,04:34:49,15,10,1, 11.9,1,1, 6.500, 10507.749, 435.631, 52831.041 24/05/22,04:34:49,16,10,1, 11.9,1,1, 6.500, 10508.354, 436.349, 52830.703 24/05/22,04:34:49,17,10,1, 11.9,1,1, 6.500, 10507.256, 436.035, 52829.860 24/05/22,04:34:49,18,10,1, 11.9,1,1, 6.500, 10507.855, 435.877, 52831.191 24/05/22,04:34:49,19,10,1, 11.9,1,1, 6.500, 10508.096, 436.658, 52830.405 24/05/22,04:34:50,00,10,1, 11.9,1,1, 6.508, 10508.093, 436.658, 52830.405 24/05/22,04:34:50,01,10,1, 11.9,1,1, 6.508, 10507.104, 435.989, 52830.074 24/05/22,04:34:50,02,10,1, 11.9,1,1, 6.508, 10508.007, 436.001, 52831.324 24/05/22,04:34:50,03,10,1, 11.9,1,1, 6.508, 10508.106, 436.633, 52830.491 24/05/22,04:34:50,04,10,1, 11.9,1,1, 6.508, 10507.590, 435.860, 52831.100 24/05/22,04:34:50,05,10,1, 11.9,1,1, 6.508, 10508.590, 436.231, 52831.361 24/05/22,04:34:50,06,10,1, 11.9,1,1, 6.508, 10507.778, 436.259, 52830.128 24/05/22,04:34:50,07,10,1, 11.9,1,1, 6.508, 10507.610, 435.611, 52831.029 24/05/22,04:34:50,08,10,1, 11.9,1,1, 6.508, 10508.207, 436.429, 52830.431 24/05/22,04:34:50,09,10,1, 11.9,1,1, 6.508, 10507.144, 436.004, 52830.101 24/05/22,04:34:50,10,10,1, 11.9,1,1, 6.508, 10508.046, 435.978, 52831.363 24/05/22,04:34:50,11,10,1, 11.9,1,1, 6.508, 10508.090, 436.600, 52830.494 24/05/22,04:34:50,12,10,1, 11.9,1,1, 6.508, 10507.591, 435.821, 52831.044 24/05/22,04:34:50,13,10,1, 11.9,1,1, 6.508, 10508.600, 436.222, 52831.340 24/05/22,04:34:50,14,10,1, 11.9,1,1, 6.508, 10507.664, 436.231, 52830.071 24/05/22,04:34:50,15,10,1, 11.9,1,1, 6.508, 10507.669, 435.632, 52830.969 24/05/22,04:34:50,16,10,1, 11.9,1,1, 6.508, 10508.261, 436.420, 52830.562 24/05/22,04:34:50,17,10,1, 11.9,1,1, 6.508, 10506.775, 436.039, 52830.483 24/05/22,04:34:50,18,10,1, 11.9,1,1, 6.508, 10508.542, 436.066, 52831.725 24/05/22,04:34:50,19,10,1, 11.9,1,1, 6.508, 10507.616, 436.482, 52829.401 24/05/22,04:34:51,00,10,1, 12.0,1,1, 6.508, 10507.609, 436.482, 52829.401 24/05/22,04:34:51,01,10,1, 12.0,1,1, 6.508, 10507.055, 436.032, 52830.610 24/05/22,04:34:51,02,10,1, 12.0,1,1, 6.508, 10508.478, 436.130, 52831.673 24/05/22,04:34:51,03,10,1, 12.0,1,1, 6.508, 10507.783, 436.488, 52830.140 24/05/22,04:34:51,04,10,1, 12.0,1,1, 6.508, 10507.682, 435.798, 52831.603 24/05/22,04:34:51,05,10,1, 12.0,1,1, 6.508, 10508.551, 436.216, 52830.834 24/05/22,04:34:51,06,10,1, 12.0,1,1, 6.508, 10507.119, 436.082, 52829.967 24/05/22,04:34:51,07,10,1, 12.0,1,1, 6.508, 10507.860, 435.756, 52831.444 24/05/22,04:34:51,08,10,1, 12.0,1,1, 6.508, 10507.846, 436.404, 52829.775 24/05/22,04:34:51,09,10,1, 12.0,1,1, 6.508, 10507.170, 436.003, 52830.710 24/05/22,04:34:51,10,10,1, 12.0,1,1, 6.508, 10508.503, 436.111, 52831.606 24/05/22,04:34:51,11,10,1, 12.0,1,1, 6.508, 10507.759, 436.473, 52830.028 24/05/22,04:34:51,12,10,1, 12.0,1,1, 6.508, 10507.747, 435.782, 52831.610 24/05/22,04:34:51,13,10,1, 12.0,1,1, 6.508, 10508.515, 436.197, 52830.772 24/05/22,04:34:51,14,10,1, 12.0,1,1, 6.508, 10507.117, 436.143, 52829.900 24/05/22,04:34:51,15,10,1, 12.0,1,1, 6.508, 10507.826, 435.761, 52831.543 24/05/22,04:34:51,16,10,1, 12.0,1,1, 6.508, 10507.860, 436.469, 52829.953 24/05/22,04:34:51,17,10,1, 12.0,1,1, 6.508, 10507.080, 436.018, 52830.648 24/05/22,04:34:51,18,10,1, 12.0,1,1, 6.508, 10508.499, 436.106, 52831.576 24/05/22,04:34:51,19,10,1, 12.0,1,1, 6.508, 10507.763, 436.452, 52830.084 24/05/22,04:34:52,00,10,1, 11.9,1,1, 6.504, 10507.759, 436.452, 52830.084 24/05/22,04:34:52,01,10,1, 11.9,1,1, 6.504, 10507.283, 435.917, 52831.040 24/05/22,04:34:52,02,10,1, 11.9,1,1, 6.504, 10508.597, 436.147, 52831.539 24/05/22,04:34:52,03,10,1, 11.9,1,1, 6.504, 10507.581, 436.327, 52829.932 24/05/22,04:34:52,04,10,1, 11.9,1,1, 6.504, 10507.766, 435.694, 52831.521 24/05/22,04:34:52,05,10,1, 11.9,1,1, 6.504, 10508.237, 436.228, 52830.435 24/05/22,04:34:52,06,10,1, 11.9,1,1, 6.504, 10506.902, 436.007, 52829.928 24/05/22,04:34:52,07,10,1, 11.9,1,1, 6.504, 10507.906, 435.812, 52831.385 24/05/22,04:34:52,08,10,1, 11.9,1,1, 6.504, 10507.764, 436.492, 52829.911 24/05/22,04:34:52,09,10,1, 11.9,1,1, 6.504, 10507.268, 435.942, 52831.076 24/05/22,04:34:52,10,10,1, 11.9,1,1, 6.504, 10508.566, 436.143, 52831.395 24/05/22,04:34:52,11,10,1, 11.9,1,1, 6.504, 10507.584, 436.313, 52830.041 24/05/22,04:34:52,12,10,1, 11.9,1,1, 6.504, 10507.786, 435.658, 52831.604 24/05/22,04:34:52,13,10,1, 11.9,1,1, 6.504, 10508.260, 436.170, 52830.398 24/05/22,04:34:52,14,10,1, 11.9,1,1, 6.504, 10506.912, 435.994, 52829.984 24/05/22,04:34:52,15,10,1, 11.9,1,1, 6.504, 10507.936, 435.808, 52831.452 24/05/22,04:34:52,16,10,1, 11.9,1,1, 6.504, 10507.722, 436.504, 52829.896 24/05/22,04:34:52,17,10,1, 11.9,1,1, 6.504, 10507.279, 435.948, 52831.135 24/05/22,04:34:52,18,10,1, 11.9,1,1, 6.504, 10508.607, 436.151, 52831.579 24/05/22,04:34:52,19,10,1, 11.9,1,1, 6.504, 10507.595, 436.308, 52830.119 24/05/22,04:34:53,00,10,1, 11.9,1,1, 6.504, 10507.592, 436.308, 52830.119 24/05/22,04:34:53,01,10,1, 11.9,1,1, 6.504, 10507.069, 435.781, 52830.721 24/05/22,04:34:53,02,10,1, 11.9,1,1, 6.504, 10508.784, 436.287, 52831.995 24/05/22,04:34:53,03,10,1, 11.9,1,1, 6.504, 10507.540, 436.147, 52829.568 24/05/22,04:34:53,04,10,1, 11.9,1,1, 6.504, 10507.355, 435.650, 52831.374 24/05/22,04:34:53,05,10,1, 11.9,1,1, 6.504, 10508.363, 436.385, 52830.727 24/05/22,04:34:53,06,10,1, 11.9,1,1, 6.504, 10506.687, 435.898, 52829.423 24/05/22,04:34:53,07,10,1, 11.9,1,1, 6.504, 10507.985, 436.065, 52831.979 24/05/22,04:34:53,08,10,1, 11.9,1,1, 6.504, 10508.041, 436.467, 52830.015 24/05/22,04:34:53,09,10,1, 11.9,1,1, 6.504, 10507.123, 435.762, 52830.789 24/05/22,04:34:53,10,10,1, 11.9,1,1, 6.504, 10508.746, 436.301, 52832.074 24/05/22,04:34:53,11,10,1, 11.9,1,1, 6.504, 10507.483, 436.142, 52829.535 24/05/22,04:34:53,12,10,1, 11.9,1,1, 6.504, 10507.352, 435.638, 52831.346 24/05/22,04:34:53,13,10,1, 11.9,1,1, 6.504, 10508.304, 436.398, 52830.659 24/05/22,04:34:53,14,10,1, 11.9,1,1, 6.504, 10506.717, 435.892, 52829.566 24/05/22,04:34:53,15,10,1, 11.9,1,1, 6.504, 10507.963, 436.011, 52831.891 24/05/22,04:34:53,16,10,1, 11.9,1,1, 6.504, 10508.061, 436.532, 52830.117 24/05/22,04:34:53,17,10,1, 11.9,1,1, 6.504, 10507.128, 435.820, 52830.868 24/05/22,04:34:53,18,10,1, 11.9,1,1, 6.504, 10508.755, 436.250, 52831.959 24/05/22,04:34:53,19,10,1, 11.9,1,1, 6.504, 10507.478, 436.081, 52829.494 24/05/22,04:34:54,00,10,1, 11.9,1,1, 6.506, 10507.475, 436.081, 52829.494 24/05/22,04:34:54,01,10,1, 11.9,1,1, 6.506, 10507.359, 435.923, 52831.907 24/05/22,04:34:54,02,10,1, 11.9,1,1, 6.506, 10508.927, 436.227, 52831.153 24/05/22,04:34:54,03,10,1, 11.9,1,1, 6.506, 10506.732, 436.033, 52829.119 24/05/22,04:34:54,04,10,1, 11.9,1,1, 6.506, 10507.835, 435.854, 52832.273 24/05/22,04:34:54,05,10,1, 11.9,1,1, 6.506, 10508.008, 436.296, 52829.605 24/05/22,04:34:54,06,10,1, 11.9,1,1, 6.506, 10506.442, 435.948, 52830.287 24/05/22,04:34:54,07,10,1, 11.9,1,1, 6.506, 10508.654, 436.192, 52832.296 24/05/22,04:34:54,08,10,1, 11.9,1,1, 6.506, 10507.574, 436.369, 52829.278 24/05/22,04:34:54,09,10,1, 11.9,1,1, 6.506, 10507.411, 435.861, 52831.832 24/05/22,04:34:54,10,10,1, 11.9,1,1, 6.506, 10508.885, 436.237, 52831.113 24/05/22,04:34:54,11,10,1, 11.9,1,1, 6.506, 10506.707, 435.997, 52829.112 24/05/22,04:34:54,12,10,1, 11.9,1,1, 6.506, 10507.834, 435.854, 52832.139 24/05/22,04:34:54,13,10,1, 11.9,1,1, 6.506, 10508.003, 436.305, 52829.505 24/05/22,04:34:54,14,10,1, 11.9,1,1, 6.506, 10506.532, 435.926, 52830.388 24/05/22,04:34:54,15,10,1, 11.9,1,1, 6.506, 10508.684, 436.178, 52832.365 24/05/22,04:34:54,16,10,1, 11.9,1,1, 6.506, 10507.506, 436.372, 52829.260 24/05/22,04:34:54,17,10,1, 11.9,1,1, 6.506, 10507.440, 435.813, 52831.925 24/05/22,04:34:54,18,10,1, 11.9,1,1, 6.506, 10508.817, 436.198, 52831.084 24/05/22,04:34:54,19,10,1, 11.9,1,1, 6.506, 10506.660, 436.033, 52829.151 24/05/22,04:34:55,00,10,1, 11.9,1,1, 6.507, 10506.657, 436.033, 52829.151 24/05/22,04:34:55,01,10,1, 11.9,1,1, 6.507, 10507.862, 435.869, 52832.490 24/05/22,04:34:55,02,10,1, 11.9,1,1, 6.507, 10508.328, 436.133, 52829.985 24/05/22,04:34:55,03,10,1, 11.9,1,1, 6.507, 10506.478, 436.040, 52829.765 24/05/22,04:34:55,04,10,1, 11.9,1,1, 6.507, 10508.240, 435.886, 52832.047 24/05/22,04:34:55,05,10,1, 11.9,1,1, 6.507, 10507.458, 436.333, 52829.008 24/05/22,04:34:55,06,10,1, 11.9,1,1, 6.507, 10506.954, 436.114, 52831.587 24/05/22,04:34:55,07,10,1, 11.9,1,1, 6.507, 10508.850, 436.120, 52831.607 24/05/22,04:34:55,08,10,1, 11.9,1,1, 6.507, 10507.069, 436.327, 52829.409 24/05/22,04:34:55,09,10,1, 11.9,1,1, 6.507, 10507.882, 435.829, 52832.457 24/05/22,04:34:55,10,10,1, 11.9,1,1, 6.507, 10508.272, 436.073, 52829.860 24/05/22,04:34:55,11,10,1, 11.9,1,1, 6.507, 10506.449, 436.035, 52829.832 24/05/22,04:34:55,12,10,1, 11.9,1,1, 6.507, 10508.229, 435.820, 52831.975 24/05/22,04:34:55,13,10,1, 11.9,1,1, 6.507, 10507.398, 436.341, 52829.092 24/05/22,04:34:55,14,10,1, 11.9,1,1, 6.507, 10507.013, 436.075, 52831.606 24/05/22,04:34:55,15,10,1, 11.9,1,1, 6.507, 10508.811, 436.097, 52831.597 24/05/22,04:34:55,16,10,1, 11.9,1,1, 6.507, 10507.062, 436.282, 52829.470 24/05/22,04:34:55,17,10,1, 11.9,1,1, 6.507, 10507.911, 435.828, 52832.402 24/05/22,04:34:55,18,10,1, 11.9,1,1, 6.507, 10508.289, 436.111, 52829.818 24/05/22,04:34:55,19,10,1, 11.9,1,1, 6.507, 10506.435, 436.021, 52829.937 24/05/22,04:34:56,00,10,1, 12.0,1,1, 6.504, 10506.432, 436.021, 52829.937 24/05/22,04:34:56,01,10,1, 12.0,1,1, 6.504, 10507.975, 435.801, 52832.417 24/05/22,04:34:56,02,10,1, 12.0,1,1, 6.504, 10508.011, 436.150, 52829.427 24/05/22,04:34:56,03,10,1, 12.0,1,1, 6.504, 10506.480, 436.068, 52830.242 24/05/22,04:34:56,04,10,1, 12.0,1,1, 6.504, 10508.382, 435.983, 52832.054 24/05/22,04:34:56,05,10,1, 12.0,1,1, 6.504, 10507.281, 436.378, 52829.090 24/05/22,04:34:56,06,10,1, 12.0,1,1, 6.504, 10507.285, 436.065, 52831.967 24/05/22,04:34:56,07,10,1, 12.0,1,1, 6.504, 10508.837, 436.108, 52831.145 24/05/22,04:34:56,08,10,1, 12.0,1,1, 6.504, 10506.861, 436.232, 52829.517 24/05/22,04:34:56,09,10,1, 12.0,1,1, 6.504, 10507.978, 435.812, 52832.279 24/05/22,04:34:56,10,10,1, 12.0,1,1, 6.504, 10507.965, 436.150, 52829.295 24/05/22,04:34:56,11,10,1, 12.0,1,1, 6.504, 10506.486, 436.054, 52830.282 24/05/22,04:34:56,12,10,1, 12.0,1,1, 6.504, 10508.380, 436.000, 52832.008 24/05/22,04:34:56,13,10,1, 12.0,1,1, 6.504, 10507.254, 436.371, 52829.080 24/05/22,04:34:56,14,10,1, 12.0,1,1, 6.504, 10507.296, 436.081, 52832.081 24/05/22,04:34:56,15,10,1, 12.0,1,1, 6.504, 10508.803, 436.163, 52831.187 24/05/22,04:34:56,16,10,1, 12.0,1,1, 6.504, 10506.877, 436.268, 52829.523 24/05/22,04:34:56,17,10,1, 12.0,1,1, 6.504, 10508.066, 435.783, 52832.430 24/05/22,04:34:56,18,10,1, 12.0,1,1, 6.504, 10507.989, 436.166, 52829.515 24/05/22,04:34:56,19,10,1, 12.0,1,1, 6.504, 10506.436, 436.067, 52830.413 24/05/22,04:34:57,00,09,1, 11.9,1,1, 6.501, 10506.432, 436.067, 52830.413 24/05/22,04:34:57,01,09,1, 11.9,1,1, 6.501, 10507.955, 435.576, 52830.947 24/05/22,04:34:57,02,09,1, 11.9,1,1, 6.501, 10507.262, 436.295, 52829.687 24/05/22,04:34:57,03,09,1, 11.9,1,1, 6.501, 10507.268, 436.158, 52831.433 24/05/22,04:34:57,04,09,1, 11.9,1,1, 6.501, 10507.892, 435.851, 52830.513 24/05/22,04:34:57,05,09,1, 11.9,1,1, 6.501, 10507.334, 436.646, 52830.425 24/05/22,04:34:57,06,09,1, 11.9,1,1, 6.501, 10508.049, 435.900, 52831.829 24/05/22,04:34:57,07,09,1, 11.9,1,1, 6.501, 10507.855, 436.120, 52830.136 24/05/22,04:34:57,08,09,1, 11.9,1,1, 6.501, 10507.565, 436.410, 52831.343 24/05/22,04:34:57,09,09,1, 11.9,1,1, 6.501, 10507.667, 435.548, 52830.462 24/05/22,04:34:57,10,09,1, 11.9,1,1, 6.501, 10507.420, 436.493, 52830.684 24/05/22,04:34:57,11,09,1, 11.9,1,1, 6.501, 10507.638, 436.039, 52831.185 24/05/22,04:34:57,12,09,1, 11.9,1,1, 6.501, 10507.516, 435.836, 52830.288 24/05/22,04:34:57,13,09,1, 11.9,1,1, 6.501, 10507.689, 436.754, 52831.423 24/05/22,04:34:57,14,09,1, 11.9,1,1, 6.501, 10507.778, 435.746, 52830.936 24/05/22,04:34:57,15,09,1, 11.9,1,1, 6.501, 10507.638, 436.204, 52830.617 24/05/22,04:34:57,16,09,1, 11.9,1,1, 6.501, 10507.803, 436.453, 52831.531 24/05/22,04:34:57,17,09,1, 11.9,1,1, 6.501, 10507.520, 435.512, 52830.413 24/05/22,04:34:57,18,09,1, 11.9,1,1, 6.501, 10507.487, 436.464, 52830.763 24/05/22,04:34:57,19,09,1, 11.9,1,1, 6.501, 10507.576, 436.030, 52831.169 24/05/22,04:34:58,00,10,1, 11.9,1,1, 6.509, 10507.575, 436.030, 52831.169 24/05/22,04:34:58,01,10,1, 11.9,1,1, 6.509, 10507.445, 435.593, 52830.271 24/05/22,04:34:58,02,10,1, 11.9,1,1, 6.509, 10507.488, 436.630, 52830.935 24/05/22,04:34:58,03,10,1, 11.9,1,1, 6.509, 10507.624, 435.982, 52831.130 24/05/22,04:34:58,04,10,1, 11.9,1,1, 6.509, 10507.574, 436.024, 52830.523 24/05/22,04:34:58,05,10,1, 11.9,1,1, 6.509, 10507.780, 436.693, 52831.536 24/05/22,04:34:58,06,10,1, 11.9,1,1, 6.509, 10507.755, 435.702, 52830.898 24/05/22,04:34:58,07,10,1, 11.9,1,1, 6.509, 10507.598, 436.316, 52830.722 24/05/22,04:34:58,08,10,1, 11.9,1,1, 6.509, 10507.716, 436.278, 52831.322 24/05/22,04:34:58,09,10,1, 11.9,1,1, 6.509, 10507.413, 435.577, 52830.227 24/05/22,04:34:58,10,10,1, 11.9,1,1, 6.509, 10507.499, 436.628, 52830.961 24/05/22,04:34:58,11,10,1, 11.9,1,1, 6.509, 10507.625, 436.008, 52831.096 24/05/22,04:34:58,12,10,1, 11.9,1,1, 6.509, 10507.591, 435.966, 52830.536 24/05/22,04:34:58,13,10,1, 11.9,1,1, 6.509, 10507.826, 436.749, 52831.656 24/05/22,04:34:58,14,10,1, 11.9,1,1, 6.509, 10507.754, 435.711, 52830.901 24/05/22,04:34:58,15,10,1, 11.9,1,1, 6.509, 10507.626, 436.295, 52830.666 24/05/22,04:34:58,16,10,1, 11.9,1,1, 6.509, 10507.868, 436.393, 52831.995 24/05/22,04:34:58,17,10,1, 11.9,1,1, 6.509, 10507.352, 435.517, 52829.736 24/05/22,04:34:58,18,10,1, 11.9,1,1, 6.509, 10507.372, 436.688, 52831.198 24/05/22,04:34:58,19,10,1, 11.9,1,1, 6.509, 10507.940, 435.997, 52831.250 24/05/22,04:34:59,00,10,1, 11.8,1,1, 6.506, 10507.934, 435.997, 52831.250 24/05/22,04:34:59,01,10,1, 11.8,1,1, 6.506, 10507.303, 435.588, 52829.691 24/05/22,04:34:59,02,10,1, 11.8,1,1, 6.506, 10507.524, 436.765, 52831.588 24/05/22,04:34:59,03,10,1, 11.8,1,1, 6.506, 10507.935, 435.907, 52831.212 24/05/22,04:34:59,04,10,1, 11.8,1,1, 6.506, 10507.333, 436.047, 52830.149 24/05/22,04:34:59,05,10,1, 11.8,1,1, 6.506, 10508.002, 436.723, 52832.097 24/05/22,04:34:59,06,10,1, 11.8,1,1, 6.506, 10507.771, 435.526, 52830.349 24/05/22,04:34:59,07,10,1, 11.8,1,1, 6.506, 10507.309, 436.401, 52830.740 24/05/22,04:34:59,08,10,1, 11.8,1,1, 6.506, 10507.928, 436.276, 52831.730 24/05/22,04:34:59,09,10,1, 11.8,1,1, 6.506, 10507.323, 435.603, 52829.701 24/05/22,04:34:59,10,10,1, 11.8,1,1, 6.506, 10507.500, 436.763, 52831.621 24/05/22,04:34:59,11,10,1, 11.8,1,1, 6.506, 10507.936, 435.907, 52831.164 24/05/22,04:34:59,12,10,1, 11.8,1,1, 6.506, 10507.357, 436.073, 52830.223 24/05/22,04:34:59,13,10,1, 11.8,1,1, 6.506, 10508.024, 436.717, 52832.120 24/05/22,04:34:59,14,10,1, 11.8,1,1, 6.506, 10507.776, 435.534, 52830.249 24/05/22,04:34:59,15,10,1, 11.8,1,1, 6.506, 10507.295, 436.397, 52830.731 24/05/22,04:34:59,16,10,1, 11.8,1,1, 6.506, 10507.904, 436.214, 52831.692 24/05/22,04:34:59,17,10,1, 11.8,1,1, 6.506, 10507.271, 435.592, 52829.685 24/05/22,04:34:59,18,10,1, 11.8,1,1, 6.506, 10507.614, 436.808, 52831.629 24/05/22,04:34:59,19,10,1, 11.8,1,1, 6.506, 10507.948, 435.898, 52831.105 24/05/22,04:35:00,00,10,1, 11.9,1,1, 6.503, 10507.942, 435.898, 52831.105 24/05/22,04:35:00,01,10,1, 11.9,1,1, 6.503, 10507.280, 435.729, 52829.798 24/05/22,04:35:00,02,10,1, 11.9,1,1, 6.503, 10507.616, 436.808, 52831.794 24/05/22,04:35:00,03,10,1, 11.9,1,1, 6.503, 10508.042, 435.790, 52830.976 24/05/22,04:35:00,04,10,1, 11.9,1,1, 6.503, 10507.363, 436.145, 52830.365 24/05/22,04:35:00,05,10,1, 11.9,1,1, 6.503, 10508.003, 436.538, 52832.074 24/05/22,04:35:00,06,10,1, 11.9,1,1, 6.503, 10507.603, 435.459, 52829.987 24/05/22,04:35:00,07,10,1, 11.9,1,1, 6.503, 10507.270, 436.501, 52830.641 24/05/22,04:35:00,08,10,1, 11.9,1,1, 6.503, 10507.700, 436.116, 52831.363 24/05/22,04:35:00,09,10,1, 11.9,1,1, 6.503, 10507.609, 435.727, 52829.997 24/05/22,04:35:00,10,10,1, 11.9,1,1, 6.503, 10507.310, 436.732, 52831.006 24/05/22,04:35:00,11,10,1, 11.9,1,1, 6.503, 10508.193, 435.855, 52831.716 24/05/22,04:35:00,12,10,1, 11.9,1,1, 6.503, 10507.688, 436.023, 52829.863 24/05/22,04:35:00,13,10,1, 11.9,1,1, 6.503, 10507.575, 436.436, 52831.589 24/05/22,04:35:00,14,10,1, 11.9,1,1, 6.503, 10507.924, 435.510, 52830.535 24/05/22,04:35:00,15,10,1, 11.9,1,1, 6.503, 10507.072, 436.373, 52829.738 24/05/22,04:35:00,16,10,1, 11.9,1,1, 6.503, 10507.589, 436.201, 52831.735 24/05/22,04:35:00,17,10,1, 11.9,1,1, 6.503, 10507.708, 435.784, 52829.967 24/05/22,04:35:00,18,10,1, 11.9,1,1, 6.503, 10507.281, 436.683, 52830.890 24/05/22,04:35:00,19,10,1, 11.9,1,1, 6.503, 10508.300, 435.890, 52831.756 24/05/22,04:35:01,00,10,1, 11.9,1,1, 6.504, 10508.293, 435.890, 52831.756 24/05/22,04:35:01,01,10,1, 11.9,1,1, 6.504, 10508.010, 435.941, 52830.575 24/05/22,04:35:01,02,10,1, 11.9,1,1, 6.504, 10507.352, 436.602, 52830.821 24/05/22,04:35:01,03,10,1, 11.9,1,1, 6.504, 10508.117, 435.797, 52831.727 24/05/22,04:35:01,04,10,1, 11.9,1,1, 6.504, 10507.784, 436.092, 52830.084 24/05/22,04:35:01,05,10,1, 11.9,1,1, 6.504, 10507.226, 436.258, 52831.085 24/05/22,04:35:01,06,10,1, 11.9,1,1, 6.504, 10507.803, 435.593, 52830.750 24/05/22,04:35:01,07,10,1, 11.9,1,1, 6.504, 10507.162, 436.454, 52829.755 24/05/22,04:35:01,08,10,1, 11.9,1,1, 6.504, 10507.525, 436.127, 52831.710 24/05/22,04:35:01,09,10,1, 11.9,1,1, 6.504, 10508.000, 435.999, 52830.496 24/05/22,04:35:01,10,10,1, 11.9,1,1, 6.504, 10507.378, 436.613, 52830.769 24/05/22,04:35:01,11,10,1, 11.9,1,1, 6.504, 10508.146, 435.766, 52831.675 24/05/22,04:35:01,12,10,1, 11.9,1,1, 6.504, 10507.727, 436.094, 52829.784 24/05/22,04:35:01,13,10,1, 11.9,1,1, 6.504, 10507.221, 436.227, 52830.958 24/05/22,04:35:01,14,10,1, 11.9,1,1, 6.504, 10507.832, 435.666, 52830.643 24/05/22,04:35:01,15,10,1, 11.9,1,1, 6.504, 10507.165, 436.460, 52829.714 24/05/22,04:35:01,16,10,1, 11.9,1,1, 6.504, 10507.551, 436.121, 52831.653 24/05/22,04:35:01,17,10,1, 11.9,1,1, 6.504, 10508.046, 435.964, 52830.511 24/05/22,04:35:01,18,10,1, 11.9,1,1, 6.504, 10507.412, 436.573, 52830.904 24/05/22,04:35:01,19,10,1, 11.9,1,1, 6.504, 10508.130, 435.741, 52831.695 24/05/22,04:35:02,00,10,1, 12.0,1,1, 6.507, 10508.126, 435.741, 52831.695 24/05/22,04:35:02,01,10,1, 12.0,1,1, 6.507, 10508.097, 436.030, 52830.400 24/05/22,04:35:02,02,10,1, 12.0,1,1, 6.507, 10507.411, 436.470, 52831.048 24/05/22,04:35:02,03,10,1, 12.0,1,1, 6.507, 10508.013, 435.612, 52831.250 24/05/22,04:35:02,04,10,1, 12.0,1,1, 6.507, 10507.448, 436.210, 52829.582 24/05/22,04:35:02,05,10,1, 12.0,1,1, 6.507, 10507.209, 436.168, 52831.130 24/05/22,04:35:02,06,10,1, 12.0,1,1, 6.507, 10507.825, 435.730, 52830.526 24/05/22,04:35:02,07,10,1, 12.0,1,1, 6.507, 10507.231, 436.600, 52830.073 24/05/22,04:35:02,08,10,1, 12.0,1,1, 6.507, 10507.855, 436.030, 52831.820 24/05/22,04:35:02,09,10,1, 12.0,1,1, 6.507, 10508.091, 436.070, 52830.464 24/05/22,04:35:02,10,10,1, 12.0,1,1, 6.507, 10507.383, 436.440, 52830.966 24/05/22,04:35:02,11,10,1, 12.0,1,1, 6.507, 10508.027, 435.655, 52831.257 24/05/22,04:35:02,12,10,1, 12.0,1,1, 6.507, 10507.466, 436.208, 52829.682 24/05/22,04:35:02,13,10,1, 12.0,1,1, 6.507, 10507.192, 436.166, 52831.222 24/05/22,04:35:02,14,10,1, 12.0,1,1, 6.507, 10507.852, 435.816, 52830.564 24/05/22,04:35:02,15,10,1, 12.0,1,1, 6.507, 10507.231, 436.619, 52830.171 24/05/22,04:35:02,16,10,1, 12.0,1,1, 6.507, 10507.856, 435.996, 52831.889 24/05/22,04:35:02,17,10,1, 12.0,1,1, 6.507, 10508.091, 436.044, 52830.403 24/05/22,04:35:02,18,10,1, 12.0,1,1, 6.507, 10507.388, 436.419, 52830.981 24/05/22,04:35:02,19,10,1, 12.0,1,1, 6.507, 10508.089, 435.593, 52831.267 24/05/22,04:35:03,00,10,1, 11.9,1,1, 6.503, 10508.084, 435.593, 52831.267 24/05/22,04:35:03,01,10,1, 11.9,1,1, 6.503, 10507.948, 436.078, 52830.132 24/05/22,04:35:03,02,10,1, 11.9,1,1, 6.503, 10507.359, 436.310, 52831.008 24/05/22,04:35:03,03,10,1, 11.9,1,1, 6.503, 10507.960, 435.559, 52830.906 24/05/22,04:35:03,04,10,1, 11.9,1,1, 6.503, 10507.297, 436.339, 52829.685 24/05/22,04:35:03,05,10,1, 11.9,1,1, 6.503, 10507.372, 436.093, 52831.479 24/05/22,04:35:03,06,10,1, 11.9,1,1, 6.503, 10508.040, 435.928, 52830.506 24/05/22,04:35:03,07,10,1, 11.9,1,1, 6.503, 10507.415, 436.631, 52830.701 24/05/22,04:35:03,08,10,1, 11.9,1,1, 6.503, 10508.077, 435.832, 52831.904 24/05/22,04:35:03,09,10,1, 11.9,1,1, 6.503, 10507.945, 436.080, 52830.124 24/05/22,04:35:03,10,10,1, 11.9,1,1, 6.503, 10507.295, 436.334, 52830.822 24/05/22,04:35:03,11,10,1, 11.9,1,1, 6.503, 10507.950, 435.564, 52830.822 24/05/22,04:35:03,12,10,1, 11.9,1,1, 6.503, 10507.222, 436.365, 52829.675 24/05/22,04:35:03,13,10,1, 11.9,1,1, 6.503, 10507.411, 436.130, 52831.446 24/05/22,04:35:03,14,10,1, 11.9,1,1, 6.503, 10508.087, 435.948, 52830.579 24/05/22,04:35:03,15,10,1, 11.9,1,1, 6.503, 10507.369, 436.623, 52830.753 24/05/22,04:35:03,16,10,1, 11.9,1,1, 6.503, 10508.075, 435.815, 52831.775 24/05/22,04:35:03,17,10,1, 11.9,1,1, 6.503, 10507.932, 436.044, 52830.016 24/05/22,04:35:03,18,10,1, 11.9,1,1, 6.503, 10507.314, 436.334, 52831.013 24/05/22,04:35:03,19,10,1, 11.9,1,1, 6.503, 10507.910, 435.623, 52830.845 24/05/22,04:35:04,00,10,1, 11.9,1,1, 6.503, 10507.909, 435.623, 52830.845 24/05/22,04:35:04,01,10,1, 11.9,1,1, 6.503, 10507.960, 436.163, 52829.958 24/05/22,04:35:04,02,10,1, 11.9,1,1, 6.503, 10506.938, 436.180, 52830.641 24/05/22,04:35:04,03,10,1, 11.9,1,1, 6.503, 10507.972, 435.792, 52831.300 24/05/22,04:35:04,04,10,1, 11.9,1,1, 6.503, 10507.315, 436.521, 52829.770 24/05/22,04:35:04,05,10,1, 11.9,1,1, 6.503, 10507.420, 436.085, 52831.621 24/05/22,04:35:04,06,10,1, 11.9,1,1, 6.503, 10508.391, 436.128, 52830.963 24/05/22,04:35:04,07,10,1, 11.9,1,1, 6.503, 10507.364, 436.480, 52830.419 24/05/22,04:35:04,08,10,1, 11.9,1,1, 6.503, 10508.005, 435.804, 52831.911 24/05/22,04:35:04,09,10,1, 11.9,1,1, 6.503, 10507.890, 436.160, 52829.957 24/05/22,04:35:04,10,10,1, 11.9,1,1, 6.503, 10506.955, 436.180, 52830.627 24/05/22,04:35:04,11,10,1, 11.9,1,1, 6.503, 10508.002, 435.809, 52831.201 24/05/22,04:35:04,12,10,1, 11.9,1,1, 6.503, 10507.289, 436.520, 52829.712 24/05/22,04:35:04,13,10,1, 11.9,1,1, 6.503, 10507.460, 436.109, 52831.741 24/05/22,04:35:04,14,10,1, 11.9,1,1, 6.503, 10508.418, 436.123, 52830.839 24/05/22,04:35:04,15,10,1, 11.9,1,1, 6.503, 10507.339, 436.481, 52830.435 24/05/22,04:35:04,16,10,1, 11.9,1,1, 6.503, 10507.997, 435.734, 52831.919 24/05/22,04:35:04,17,10,1, 11.9,1,1, 6.503, 10507.848, 436.221, 52829.882 24/05/22,04:35:04,18,10,1, 11.9,1,1, 6.503, 10506.923, 436.184, 52830.609 24/05/22,04:35:04,19,10,1, 11.9,1,1, 6.503, 10507.993, 435.855, 52831.141 24/05/22,04:35:05,00,10,1, 11.8,1,1, 6.507, 10507.993, 435.855, 52831.141 24/05/22,04:35:05,01,10,1, 11.8,1,1, 6.507, 10507.533, 436.337, 52829.586 24/05/22,04:35:05,02,10,1, 11.8,1,1, 6.507, 10506.984, 436.157, 52831.063 24/05/22,04:35:05,03,10,1, 11.8,1,1, 6.507, 10508.138, 435.958, 52831.084 24/05/22,04:35:05,04,10,1, 11.8,1,1, 6.507, 10507.354, 436.624, 52830.098 24/05/22,04:35:05,05,10,1, 11.8,1,1, 6.507, 10507.845, 435.987, 52832.000 24/05/22,04:35:05,06,10,1, 11.8,1,1, 6.507, 10508.350, 436.143, 52830.491 24/05/22,04:35:05,07,10,1, 11.8,1,1, 6.507, 10507.143, 436.309, 52830.494 24/05/22,04:35:05,08,10,1, 11.8,1,1, 6.507, 10508.021, 435.773, 52831.495 24/05/22,04:35:05,09,10,1, 11.8,1,1, 6.507, 10507.482, 436.340, 52829.544 24/05/22,04:35:05,10,10,1, 11.8,1,1, 6.507, 10507.025, 436.174, 52831.076 24/05/22,04:35:05,11,10,1, 11.8,1,1, 6.507, 10508.141, 435.986, 52831.186 24/05/22,04:35:05,12,10,1, 11.8,1,1, 6.507, 10507.345, 436.651, 52830.202 24/05/22,04:35:05,13,10,1, 11.8,1,1, 6.507, 10507.847, 436.004, 52832.008 24/05/22,04:35:05,14,10,1, 11.8,1,1, 6.507, 10508.292, 436.118, 52830.504 24/05/22,04:35:05,15,10,1, 11.8,1,1, 6.507, 10507.128, 436.360, 52830.544 24/05/22,04:35:05,16,10,1, 11.8,1,1, 6.507, 10507.885, 435.716, 52831.430 24/05/22,04:35:05,17,10,1, 11.8,1,1, 6.507, 10507.484, 436.368, 52829.486 24/05/22,04:35:05,18,10,1, 11.8,1,1, 6.507, 10507.064, 436.182, 52831.192 24/05/22,04:35:05,19,10,1, 11.8,1,1, 6.507, 10508.243, 436.012, 52831.201 24/05/22,04:35:06,00,09,1, 11.9,1,1, 6.504, 10508.235, 436.012, 52831.201 24/05/22,04:35:06,01,09,1, 11.9,1,1, 6.504, 10507.337, 436.522, 52829.777 24/05/22,04:35:06,02,09,1, 11.9,1,1, 6.504, 10507.323, 436.176, 52831.678 24/05/22,04:35:06,03,09,1, 11.9,1,1, 6.504, 10508.308, 436.153, 52831.034 24/05/22,04:35:06,04,09,1, 11.9,1,1, 6.504, 10507.346, 436.567, 52830.310 24/05/22,04:35:06,05,09,1, 11.9,1,1, 6.504, 10507.985, 435.855, 52831.899 24/05/22,04:35:06,06,09,1, 11.9,1,1, 6.504, 10507.951, 436.213, 52829.957 24/05/22,04:35:06,07,09,1, 11.9,1,1, 6.504, 10506.935, 436.249, 52830.665 24/05/22,04:35:06,08,09,1, 11.9,1,1, 6.504, 10507.914, 435.838, 52831.299 24/05/22,04:35:06,09,09,1, 11.9,1,1, 6.504, 10507.313, 436.594, 52829.693 24/05/22,04:35:06,10,09,1, 11.9,1,1, 6.504, 10507.347, 436.191, 52831.672 24/05/22,04:35:06,11,09,1, 11.9,1,1, 6.504, 10508.377, 436.154, 52830.921 24/05/22,04:35:06,12,09,1, 11.9,1,1, 6.504, 10507.318, 436.568, 52830.403 24/05/22,04:35:06,13,09,1, 11.9,1,1, 6.504, 10507.995, 435.881, 52831.945 24/05/22,04:35:06,14,09,1, 11.9,1,1, 6.504, 10507.875, 436.226, 52829.928 24/05/22,04:35:06,15,09,1, 11.9,1,1, 6.504, 10506.901, 436.230, 52830.766 24/05/22,04:35:06,16,09,1, 11.9,1,1, 6.504, 10507.984, 435.827, 52831.281 24/05/22,04:35:06,17,09,1, 11.9,1,1, 6.504, 10507.266, 436.594, 52829.654 24/05/22,04:35:06,18,09,1, 11.9,1,1, 6.504, 10507.452, 436.168, 52831.697 24/05/22,04:35:06,19,09,1, 11.9,1,1, 6.504, 10508.366, 436.110, 52830.980 24/05/22,04:35:07,00,10,1, 11.9,1,1, 6.508, 10508.360, 436.110, 52830.980 24/05/22,04:35:07,01,10,1, 11.9,1,1, 6.508, 10507.355, 436.698, 52830.091 24/05/22,04:35:07,02,10,1, 11.9,1,1, 6.508, 10507.721, 436.067, 52832.108 24/05/22,04:35:07,03,10,1, 11.9,1,1, 6.508, 10508.297, 436.225, 52830.603 24/05/22,04:35:07,04,10,1, 11.9,1,1, 6.508, 10507.169, 436.435, 52830.589 24/05/22,04:35:07,05,10,1, 11.9,1,1, 6.508, 10507.983, 435.771, 52831.653 24/05/22,04:35:07,06,10,1, 11.9,1,1, 6.508, 10507.503, 436.376, 52829.653 24/05/22,04:35:07,07,10,1, 11.9,1,1, 6.508, 10506.964, 436.264, 52831.099 24/05/22,04:35:07,08,10,1, 11.9,1,1, 6.508, 10508.136, 436.033, 52831.226 24/05/22,04:35:07,09,10,1, 11.9,1,1, 6.508, 10507.277, 436.678, 52830.037 24/05/22,04:35:07,10,10,1, 11.9,1,1, 6.508, 10507.786, 436.068, 52832.083 24/05/22,04:35:07,11,10,1, 11.9,1,1, 6.508, 10508.319, 436.248, 52830.518 24/05/22,04:35:07,12,10,1, 11.9,1,1, 6.508, 10507.154, 436.436, 52830.486 24/05/22,04:35:07,13,10,1, 11.9,1,1, 6.508, 10507.974, 435.786, 52831.571 24/05/22,04:35:07,14,10,1, 11.9,1,1, 6.508, 10507.535, 436.443, 52829.602 24/05/22,04:35:07,15,10,1, 11.9,1,1, 6.508, 10507.019, 436.270, 52831.125 24/05/22,04:35:07,16,10,1, 11.9,1,1, 6.508, 10508.201, 436.056, 52831.195 24/05/22,04:35:07,17,10,1, 11.9,1,1, 6.508, 10507.335, 436.689, 52830.159 24/05/22,04:35:07,18,10,1, 11.9,1,1, 6.508, 10507.814, 436.038, 52832.053 24/05/22,04:35:07,19,10,1, 11.9,1,1, 6.508, 10508.273, 436.196, 52830.469 24/05/22,04:35:08,00,10,1, 11.9,1,1, 6.504, 10508.268, 436.196, 52830.469 24/05/22,04:35:08,01,10,1, 11.9,1,1, 6.504, 10507.344, 436.616, 52830.420 24/05/22,04:35:08,02,10,1, 11.9,1,1, 6.504, 10507.980, 435.957, 52832.068 24/05/22,04:35:08,03,10,1, 11.9,1,1, 6.504, 10507.919, 436.270, 52830.015 24/05/22,04:35:08,04,10,1, 11.9,1,1, 6.504, 10506.933, 436.364, 52830.565 24/05/22,04:35:08,05,10,1, 11.9,1,1, 6.504, 10507.950, 435.857, 52831.269 24/05/22,04:35:08,06,10,1, 11.9,1,1, 6.504, 10507.336, 436.641, 52829.729 24/05/22,04:35:08,07,10,1, 11.9,1,1, 6.504, 10507.367, 436.226, 52831.660 24/05/22,04:35:08,08,10,1, 11.9,1,1, 6.504, 10508.361, 436.214, 52831.041 24/05/22,04:35:08,09,10,1, 11.9,1,1, 6.504, 10507.376, 436.648, 52830.444 24/05/22,04:35:08,10,10,1, 11.9,1,1, 6.504, 10508.037, 435.901, 52832.023 24/05/22,04:35:08,11,10,1, 11.9,1,1, 6.504, 10507.926, 436.308, 52829.903 24/05/22,04:35:08,12,10,1, 11.9,1,1, 6.504, 10506.908, 436.321, 52830.644 24/05/22,04:35:08,13,10,1, 11.9,1,1, 6.504, 10507.962, 435.899, 52831.270 24/05/22,04:35:08,14,10,1, 11.9,1,1, 6.504, 10507.330, 436.646, 52829.803 24/05/22,04:35:08,15,10,1, 11.9,1,1, 6.504, 10507.398, 436.241, 52831.748 24/05/22,04:35:08,16,10,1, 11.9,1,1, 6.504, 10508.420, 436.236, 52830.992 24/05/22,04:35:08,17,10,1, 11.9,1,1, 6.504, 10507.314, 436.629, 52830.449 24/05/22,04:35:08,18,10,1, 11.9,1,1, 6.504, 10508.020, 435.860, 52831.999 24/05/22,04:35:08,19,10,1, 11.9,1,1, 6.504, 10507.835, 436.316, 52829.899 24/05/22,04:35:09,00,10,1, 11.9,1,1, 6.508, 10507.834, 436.316, 52829.899 24/05/22,04:35:09,01,10,1, 11.9,1,1, 6.508, 10507.194, 436.466, 52830.537 24/05/22,04:35:09,02,10,1, 11.9,1,1, 6.508, 10507.988, 435.813, 52831.529 24/05/22,04:35:09,03,10,1, 11.9,1,1, 6.508, 10507.502, 436.483, 52829.592 24/05/22,04:35:09,04,10,1, 11.9,1,1, 6.508, 10507.057, 436.271, 52831.164 24/05/22,04:35:09,05,10,1, 11.9,1,1, 6.508, 10508.231, 436.137, 52831.189 24/05/22,04:35:09,06,10,1, 11.9,1,1, 6.508, 10507.356, 436.734, 52830.211 24/05/22,04:35:09,07,10,1, 11.9,1,1, 6.508, 10507.879, 436.104, 52832.090 24/05/22,04:35:09,08,10,1, 11.9,1,1, 6.508, 10508.294, 436.253, 52830.490 24/05/22,04:35:09,09,10,1, 11.9,1,1, 6.508, 10507.165, 436.439, 52830.506 24/05/22,04:35:09,10,10,1, 11.9,1,1, 6.508, 10507.957, 435.821, 52831.591 24/05/22,04:35:09,11,10,1, 11.9,1,1, 6.508, 10507.437, 436.513, 52829.670 24/05/22,04:35:09,12,10,1, 11.9,1,1, 6.508, 10507.085, 436.270, 52831.167 24/05/22,04:35:09,13,10,1, 11.9,1,1, 6.508, 10508.249, 436.126, 52831.094 24/05/22,04:35:09,14,10,1, 11.9,1,1, 6.508, 10507.358, 436.743, 52830.315 24/05/22,04:35:09,15,10,1, 11.9,1,1, 6.508, 10507.892, 436.065, 52832.060 24/05/22,04:35:09,16,10,1, 11.9,1,1, 6.508, 10508.288, 436.328, 52830.394 24/05/22,04:35:09,17,10,1, 11.9,1,1, 6.508, 10507.108, 436.403, 52830.503 24/05/22,04:35:09,18,10,1, 11.9,1,1, 6.508, 10507.999, 435.872, 52831.499 24/05/22,04:35:09,19,10,1, 11.9,1,1, 6.508, 10507.439, 436.522, 52829.699 24/05/22,04:35:10,00,10,1, 11.9,1,1, 6.508, 10507.433, 436.522, 52829.699 24/05/22,04:35:10,01,10,1, 11.9,1,1, 6.508, 10507.000, 436.353, 52830.765 24/05/22,04:35:10,02,10,1, 11.9,1,1, 6.508, 10508.021, 436.003, 52831.316 24/05/22,04:35:10,03,10,1, 11.9,1,1, 6.508, 10507.420, 436.717, 52829.972 24/05/22,04:35:10,04,10,1, 11.9,1,1, 6.508, 10507.564, 436.246, 52831.928 24/05/22,04:35:10,05,10,1, 11.9,1,1, 6.508, 10508.427, 436.287, 52831.019 24/05/22,04:35:10,06,10,1, 11.9,1,1, 6.508, 10507.355, 436.612, 52830.520 24/05/22,04:35:10,07,10,1, 11.9,1,1, 6.508, 10508.048, 435.916, 52831.876 24/05/22,04:35:10,08,10,1, 11.9,1,1, 6.508, 10507.811, 436.393, 52829.733 24/05/22,04:35:10,09,10,1, 11.9,1,1, 6.508, 10506.959, 436.326, 52830.649 24/05/22,04:35:10,10,10,1, 11.9,1,1, 6.508, 10508.082, 436.004, 52831.238 24/05/22,04:35:10,11,10,1, 11.9,1,1, 6.508, 10507.427, 436.727, 52830.019 24/05/22,04:35:10,12,10,1, 11.9,1,1, 6.508, 10507.619, 436.219, 52831.991 24/05/22,04:35:10,13,10,1, 11.9,1,1, 6.508, 10508.420, 436.299, 52830.898 24/05/22,04:35:10,14,10,1, 11.9,1,1, 6.508, 10507.342, 436.604, 52830.472 24/05/22,04:35:10,15,10,1, 11.9,1,1, 6.508, 10508.008, 435.872, 52831.765 24/05/22,04:35:10,16,10,1, 11.9,1,1, 6.508, 10507.784, 436.381, 52829.718 24/05/22,04:35:10,17,10,1, 11.9,1,1, 6.508, 10506.937, 436.285, 52830.821 24/05/22,04:35:10,18,10,1, 11.9,1,1, 6.508, 10508.098, 436.044, 52831.288 24/05/22,04:35:10,19,10,1, 11.9,1,1, 6.508, 10507.410, 436.745, 52830.009 24/05/22,04:35:11,00,10,1, 11.9,1,1, 6.506, 10507.408, 436.745, 52830.009 24/05/22,04:35:11,01,10,1, 11.9,1,1, 6.506, 10506.942, 436.182, 52830.437 24/05/22,04:35:11,02,10,1, 11.9,1,1, 6.506, 10508.295, 436.378, 52832.024 24/05/22,04:35:11,03,10,1, 11.9,1,1, 6.506, 10507.848, 436.697, 52830.287 24/05/22,04:35:11,04,10,1, 11.9,1,1, 6.506, 10507.514, 435.929, 52831.475 24/05/22,04:35:11,05,10,1, 11.9,1,1, 6.506, 10508.586, 436.493, 52831.332 24/05/22,04:35:11,06,10,1, 11.9,1,1, 6.506, 10507.123, 436.258, 52829.894 24/05/22,04:35:11,07,10,1, 11.9,1,1, 6.506, 10507.622, 435.918, 52831.412 24/05/22,04:35:11,08,10,1, 11.9,1,1, 6.506, 10507.967, 436.661, 52830.252 24/05/22,04:35:11,09,10,1, 11.9,1,1, 6.506, 10506.997, 436.144, 52830.579 24/05/22,04:35:11,10,10,1, 11.9,1,1, 6.506, 10508.384, 436.357, 52831.851 24/05/22,04:35:11,11,10,1, 11.9,1,1, 6.506, 10507.888, 436.686, 52830.230 24/05/22,04:35:11,12,10,1, 11.9,1,1, 6.506, 10507.551, 435.961, 52831.430 24/05/22,04:35:11,13,10,1, 11.9,1,1, 6.506, 10508.493, 436.464, 52831.109 24/05/22,04:35:11,14,10,1, 11.9,1,1, 6.506, 10507.071, 436.223, 52829.746 24/05/22,04:35:11,15,10,1, 11.9,1,1, 6.506, 10507.639, 435.969, 52831.444 24/05/22,04:35:11,16,10,1, 11.9,1,1, 6.506, 10507.932, 436.698, 52830.258 24/05/22,04:35:11,17,10,1, 11.9,1,1, 6.506, 10507.024, 436.135, 52830.560 24/05/22,04:35:11,18,10,1, 11.9,1,1, 6.506, 10508.420, 436.392, 52831.934 24/05/22,04:35:11,19,10,1, 11.9,1,1, 6.506, 10507.837, 436.642, 52830.199 24/05/22,04:35:12,00,10,1, 11.9,1,1, 6.507, 10507.834, 436.642, 52830.199 24/05/22,04:35:12,01,10,1, 11.9,1,1, 6.507, 10507.336, 436.045, 52831.286 24/05/22,04:35:12,02,10,1, 11.9,1,1, 6.507, 10508.644, 436.458, 52831.641 24/05/22,04:35:12,03,10,1, 11.9,1,1, 6.507, 10507.454, 436.403, 52829.845 24/05/22,04:35:12,04,10,1, 11.9,1,1, 6.507, 10507.584, 435.819, 52831.396 24/05/22,04:35:12,05,10,1, 11.9,1,1, 6.507, 10508.071, 436.570, 52830.485 24/05/22,04:35:12,06,10,1, 11.9,1,1, 6.507, 10506.903, 436.141, 52830.174 24/05/22,04:35:12,07,10,1, 11.9,1,1, 6.507, 10508.089, 436.195, 52831.714 24/05/22,04:35:12,08,10,1, 11.9,1,1, 6.507, 10507.909, 436.687, 52830.176 24/05/22,04:35:12,09,10,1, 11.9,1,1, 6.507, 10507.431, 436.043, 52831.246 24/05/22,04:35:12,10,10,1, 11.9,1,1, 6.507, 10508.610, 436.416, 52831.533 24/05/22,04:35:12,11,10,1, 11.9,1,1, 6.507, 10507.412, 436.341, 52829.963 24/05/22,04:35:12,12,10,1, 11.9,1,1, 6.507, 10507.570, 435.821, 52831.407 24/05/22,04:35:12,13,10,1, 11.9,1,1, 6.507, 10508.068, 436.558, 52830.307 24/05/22,04:35:12,14,10,1, 11.9,1,1, 6.507, 10506.866, 436.149, 52830.177 24/05/22,04:35:12,15,10,1, 11.9,1,1, 6.507, 10508.132, 436.245, 52831.785 24/05/22,04:35:12,16,10,1, 11.9,1,1, 6.507, 10507.953, 436.699, 52830.332 24/05/22,04:35:12,17,10,1, 11.9,1,1, 6.507, 10507.464, 436.017, 52831.366 24/05/22,04:35:12,18,10,1, 11.9,1,1, 6.507, 10508.639, 436.467, 52831.526 24/05/22,04:35:12,19,10,1, 11.9,1,1, 6.507, 10507.301, 436.322, 52829.935 24/05/22,04:35:13,00,10,1, 11.9,1,1, 6.508, 10507.300, 436.322, 52829.935 24/05/22,04:35:13,01,10,1, 11.9,1,1, 6.508, 10507.997, 435.956, 52832.139 24/05/22,04:35:13,02,10,1, 11.9,1,1, 6.508, 10508.202, 436.356, 52830.015 24/05/22,04:35:13,03,10,1, 11.9,1,1, 6.508, 10506.730, 436.244, 52830.462 24/05/22,04:35:13,04,10,1, 11.9,1,1, 6.508, 10508.285, 436.026, 52831.830 24/05/22,04:35:13,05,10,1, 11.9,1,1, 6.508, 10507.541, 436.601, 52829.559 24/05/22,04:35:13,06,10,1, 11.9,1,1, 6.508, 10507.414, 436.209, 52831.948 24/05/22,04:35:13,07,10,1, 11.9,1,1, 6.508, 10508.750, 436.262, 52831.334 24/05/22,04:35:13,08,10,1, 11.9,1,1, 6.508, 10507.269, 436.507, 52829.827 24/05/22,04:35:13,09,10,1, 11.9,1,1, 6.508, 10508.006, 435.942, 52832.113 24/05/22,04:35:13,10,10,1, 11.9,1,1, 6.508, 10508.050, 436.400, 52829.870 24/05/22,04:35:13,11,10,1, 11.9,1,1, 6.508, 10506.795, 436.241, 52830.479 24/05/22,04:35:13,12,10,1, 11.9,1,1, 6.508, 10508.305, 436.048, 52831.810 24/05/22,04:35:13,13,10,1, 11.9,1,1, 6.508, 10507.499, 436.634, 52829.628 24/05/22,04:35:13,14,10,1, 11.9,1,1, 6.508, 10507.463, 436.165, 52831.917 24/05/22,04:35:13,15,10,1, 11.9,1,1, 6.508, 10508.808, 436.281, 52831.312 24/05/22,04:35:13,16,10,1, 11.9,1,1, 6.508, 10507.198, 436.418, 52830.006 24/05/22,04:35:13,17,10,1, 11.9,1,1, 6.508, 10508.021, 435.951, 52832.133 24/05/22,04:35:13,18,10,1, 11.9,1,1, 6.508, 10508.010, 436.329, 52829.749 24/05/22,04:35:13,19,10,1, 11.9,1,1, 6.508, 10506.755, 436.229, 52830.501 24/05/22,04:35:14,00,10,1, 11.9,1,1, 6.510, 10506.749, 436.229, 52830.501 24/05/22,04:35:14,01,10,1, 11.9,1,1, 6.510, 10508.132, 435.929, 52831.825 24/05/22,04:35:14,02,10,1, 11.9,1,1, 6.510, 10507.649, 436.547, 52829.368 24/05/22,04:35:14,03,10,1, 11.9,1,1, 6.510, 10507.095, 436.250, 52831.312 24/05/22,04:35:14,04,10,1, 11.9,1,1, 6.510, 10508.684, 436.223, 52831.526 24/05/22,04:35:14,05,10,1, 11.9,1,1, 6.510, 10507.407, 436.548, 52829.815 24/05/22,04:35:14,06,10,1, 11.9,1,1, 6.510, 10507.927, 435.984, 52832.213 24/05/22,04:35:14,07,10,1, 11.9,1,1, 6.510, 10508.443, 436.295, 52830.195 24/05/22,04:35:14,08,10,1, 11.9,1,1, 6.510, 10506.842, 436.261, 52830.136 24/05/22,04:35:14,09,10,1, 11.9,1,1, 6.510, 10508.150, 435.949, 52831.910 24/05/22,04:35:14,10,10,1, 11.9,1,1, 6.510, 10507.567, 436.566, 52829.507 24/05/22,04:35:14,11,10,1, 11.9,1,1, 6.510, 10507.159, 436.277, 52831.420 24/05/22,04:35:14,12,10,1, 11.9,1,1, 6.510, 10508.788, 436.266, 52831.373 24/05/22,04:35:14,13,10,1, 11.9,1,1, 6.510, 10507.426, 436.537, 52829.951 24/05/22,04:35:14,14,10,1, 11.9,1,1, 6.510, 10508.010, 435.974, 52832.230 24/05/22,04:35:14,15,10,1, 11.9,1,1, 6.510, 10508.365, 436.318, 52830.121 24/05/22,04:35:14,16,10,1, 11.9,1,1, 6.510, 10506.836, 436.223, 52830.226 24/05/22,04:35:14,17,10,1, 11.9,1,1, 6.510, 10508.215, 435.981, 52831.910 24/05/22,04:35:14,18,10,1, 11.9,1,1, 6.510, 10507.590, 436.619, 52829.508 24/05/22,04:35:14,19,10,1, 11.9,1,1, 6.510, 10507.229, 436.212, 52831.513 24/05/22,04:35:15,00,10,1, 11.9,1,1, 6.511, 10507.225, 436.212, 52831.513 24/05/22,04:35:15,01,10,1, 11.9,1,1, 6.511, 10508.483, 436.164, 52831.642 24/05/22,04:35:15,02,10,1, 11.9,1,1, 6.511, 10507.504, 436.586, 52829.725 24/05/22,04:35:15,03,10,1, 11.9,1,1, 6.511, 10507.771, 436.032, 52832.113 24/05/22,04:35:15,04,10,1, 11.9,1,1, 6.511, 10508.646, 436.237, 52830.773 24/05/22,04:35:15,05,10,1, 11.9,1,1, 6.511, 10506.980, 436.306, 52830.055 24/05/22,04:35:15,06,10,1, 11.9,1,1, 6.511, 10508.090, 435.836, 52831.926 24/05/22,04:35:15,07,10,1, 11.9,1,1, 6.511, 10507.727, 436.457, 52829.505 24/05/22,04:35:15,08,10,1, 11.9,1,1, 6.511, 10506.941, 436.214, 52830.938 24/05/22,04:35:15,09,10,1, 11.9,1,1, 6.511, 10508.600, 436.209, 52831.622 24/05/22,04:35:15,10,10,1, 11.9,1,1, 6.511, 10507.446, 436.614, 52829.758 24/05/22,04:35:15,11,10,1, 11.9,1,1, 6.511, 10507.859, 436.030, 52832.134 24/05/22,04:35:15,12,10,1, 11.9,1,1, 6.511, 10508.606, 436.307, 52830.626 24/05/22,04:35:15,13,10,1, 11.9,1,1, 6.511, 10506.893, 436.290, 52829.929 24/05/22,04:35:15,14,10,1, 11.9,1,1, 6.511, 10508.105, 435.945, 52831.822 24/05/22,04:35:15,15,10,1, 11.9,1,1, 6.511, 10507.678, 436.483, 52829.514 24/05/22,04:35:15,16,10,1, 11.9,1,1, 6.511, 10506.976, 436.234, 52831.213 24/05/22,04:35:15,17,10,1, 11.9,1,1, 6.511, 10508.610, 436.231, 52831.730 24/05/22,04:35:15,18,10,1, 11.9,1,1, 6.511, 10507.453, 436.560, 52829.766 24/05/22,04:35:15,19,10,1, 11.9,1,1, 6.511, 10507.900, 436.020, 52832.152 24/05/22,04:35:16,00,10,1, 11.9,1,1, 6.510, 10507.892, 436.020, 52832.152 24/05/22,04:35:16,01,10,1, 11.9,1,1, 6.510, 10508.757, 436.270, 52831.100 24/05/22,04:35:16,02,10,1, 11.9,1,1, 6.510, 10507.153, 436.362, 52829.934 24/05/22,04:35:16,03,10,1, 11.9,1,1, 6.510, 10508.013, 435.782, 52831.955 24/05/22,04:35:16,04,10,1, 11.9,1,1, 6.510, 10507.902, 436.348, 52829.608 24/05/22,04:35:16,05,10,1, 11.9,1,1, 6.510, 10506.804, 436.168, 52830.601 24/05/22,04:35:16,06,10,1, 11.9,1,1, 6.510, 10508.418, 436.119, 52831.686 24/05/22,04:35:16,07,10,1, 11.9,1,1, 6.510, 10507.475, 436.579, 52829.585 24/05/22,04:35:16,08,10,1, 11.9,1,1, 6.510, 10507.674, 436.083, 52832.078 24/05/22,04:35:16,09,10,1, 11.9,1,1, 6.510, 10508.850, 436.292, 52831.172 24/05/22,04:35:16,10,10,1, 11.9,1,1, 6.510, 10506.787, 436.309, 52829.662 24/05/22,04:35:16,11,10,1, 11.9,1,1, 6.510, 10508.401, 435.857, 52831.923 24/05/22,04:35:16,12,10,1, 11.9,1,1, 6.510, 10507.542, 436.334, 52829.142 24/05/22,04:35:16,13,10,1, 11.9,1,1, 6.510, 10507.002, 436.286, 52831.207 24/05/22,04:35:16,14,10,1, 11.9,1,1, 6.510, 10508.554, 436.046, 52831.364 24/05/22,04:35:16,15,10,1, 11.9,1,1, 6.510, 10507.230, 436.634, 52829.661 24/05/22,04:35:16,16,10,1, 11.9,1,1, 6.510, 10508.003, 436.131, 52832.569 24/05/22,04:35:16,17,10,1, 11.9,1,1, 6.510, 10508.561, 436.147, 52830.168 24/05/22,04:35:16,18,10,1, 11.9,1,1, 6.510, 10506.976, 436.314, 52830.281 24/05/22,04:35:16,19,10,1, 11.9,1,1, 6.510, 10508.279, 435.802, 52832.019 24/05/22,04:35:17,00,10,1, 11.9,1,1, 6.509, 10508.276, 435.802, 52832.019 24/05/22,04:35:17,01,10,1, 11.9,1,1, 6.509, 10507.854, 436.315, 52829.983 24/05/22,04:35:17,02,10,1, 11.9,1,1, 6.509, 10507.212, 436.216, 52830.658 24/05/22,04:35:17,03,10,1, 11.9,1,1, 6.509, 10507.912, 435.831, 52830.941 24/05/22,04:35:17,04,10,1, 11.9,1,1, 6.509, 10507.541, 436.641, 52830.249 24/05/22,04:35:17,05,10,1, 11.9,1,1, 6.509, 10507.622, 436.095, 52831.574 24/05/22,04:35:17,06,10,1, 11.9,1,1, 6.509, 10508.295, 436.202, 52830.928 24/05/22,04:35:17,07,10,1, 11.9,1,1, 6.509, 10507.589, 436.501, 52830.697 24/05/22,04:35:17,08,10,1, 11.9,1,1, 6.509, 10507.944, 435.751, 52831.418 24/05/22,04:35:17,09,10,1, 11.9,1,1, 6.509, 10507.799, 436.319, 52830.047 24/05/22,04:35:17,10,10,1, 11.9,1,1, 6.509, 10507.115, 436.183, 52830.680 24/05/22,04:35:17,11,10,1, 11.9,1,1, 6.509, 10507.920, 435.890, 52830.892 24/05/22,04:35:17,12,10,1, 11.9,1,1, 6.509, 10507.560, 436.606, 52830.314 24/05/22,04:35:17,13,10,1, 11.9,1,1, 6.509, 10507.734, 436.023, 52831.568 24/05/22,04:35:17,14,10,1, 11.9,1,1, 6.509, 10508.332, 436.171, 52830.833 24/05/22,04:35:17,15,10,1, 11.9,1,1, 6.509, 10507.555, 436.412, 52830.650 24/05/22,04:35:17,16,10,1, 11.9,1,1, 6.509, 10507.969, 435.732, 52831.317 24/05/22,04:35:17,17,10,1, 11.9,1,1, 6.509, 10507.755, 436.299, 52830.012 24/05/22,04:35:17,18,10,1, 11.9,1,1, 6.509, 10507.139, 436.177, 52830.771 24/05/22,04:35:17,19,10,1, 11.9,1,1, 6.509, 10507.952, 435.920, 52830.980 24/05/22,04:35:18,00,10,1, 11.9,1,1, 6.512, 10507.951, 435.920, 52830.980 24/05/22,04:35:18,01,10,1, 11.9,1,1, 6.512, 10507.536, 436.523, 52829.918 24/05/22,04:35:18,02,10,1, 11.9,1,1, 6.512, 10507.541, 436.079, 52831.339 24/05/22,04:35:18,03,10,1, 11.9,1,1, 6.512, 10508.327, 436.140, 52831.051 24/05/22,04:35:18,04,10,1, 11.9,1,1, 6.512, 10507.599, 436.529, 52830.696 24/05/22,04:35:18,05,10,1, 11.9,1,1, 6.512, 10507.977, 435.741, 52831.533 24/05/22,04:35:18,06,10,1, 11.9,1,1, 6.512, 10508.005, 436.289, 52830.162 24/05/22,04:35:18,07,10,1, 11.9,1,1, 6.512, 10507.175, 436.189, 52830.586 24/05/22,04:35:18,08,10,1, 11.9,1,1, 6.512, 10507.887, 435.783, 52830.877 24/05/22,04:35:18,09,10,1, 11.9,1,1, 6.512, 10507.515, 436.573, 52830.091 24/05/22,04:35:18,10,10,1, 11.9,1,1, 6.512, 10507.549, 436.080, 52831.560 24/05/22,04:35:18,11,10,1, 11.9,1,1, 6.512, 10508.287, 436.101, 52830.946 24/05/22,04:35:18,12,10,1, 11.9,1,1, 6.512, 10507.618, 436.468, 52830.582 24/05/22,04:35:18,13,10,1, 11.9,1,1, 6.512, 10508.003, 435.686, 52831.414 24/05/22,04:35:18,14,10,1, 11.9,1,1, 6.512, 10507.918, 436.276, 52830.101 24/05/22,04:35:18,15,10,1, 11.9,1,1, 6.512, 10507.194, 436.172, 52830.615 24/05/22,04:35:18,16,10,1, 11.9,1,1, 6.512, 10507.887, 435.793, 52830.845 24/05/22,04:35:18,17,10,1, 11.9,1,1, 6.512, 10507.503, 436.581, 52830.173 24/05/22,04:35:18,18,10,1, 11.9,1,1, 6.512, 10507.617, 436.043, 52831.549 24/05/22,04:35:18,19,10,1, 11.9,1,1, 6.512, 10508.378, 436.118, 52831.012 24/05/22,04:35:19,00,10,1, 11.9,1,1, 6.510, 10508.376, 436.118, 52831.012 24/05/22,04:35:19,01,10,1, 11.9,1,1, 6.510, 10507.661, 436.583, 52830.541 24/05/22,04:35:19,02,10,1, 11.9,1,1, 6.510, 10507.957, 435.756, 52831.573 24/05/22,04:35:19,03,10,1, 11.9,1,1, 6.510, 10508.161, 436.221, 52830.459 24/05/22,04:35:19,04,10,1, 11.9,1,1, 6.510, 10507.285, 436.234, 52830.638 24/05/22,04:35:19,05,10,1, 11.9,1,1, 6.510, 10507.853, 435.654, 52831.016 24/05/22,04:35:19,06,10,1, 11.9,1,1, 6.510, 10507.541, 436.503, 52830.015 24/05/22,04:35:19,07,10,1, 11.9,1,1, 6.510, 10507.398, 436.078, 52831.168 24/05/22,04:35:19,08,10,1, 11.9,1,1, 6.510, 10508.236, 436.021, 52830.991 24/05/22,04:35:19,09,10,1, 11.9,1,1, 6.510, 10507.703, 436.567, 52830.645 24/05/22,04:35:19,10,10,1, 11.9,1,1, 6.510, 10507.972, 435.735, 52831.538 24/05/22,04:35:19,11,10,1, 11.9,1,1, 6.510, 10508.068, 436.144, 52830.285 24/05/22,04:35:19,12,10,1, 11.9,1,1, 6.510, 10507.257, 436.172, 52830.525 24/05/22,04:35:19,13,10,1, 11.9,1,1, 6.510, 10507.865, 435.671, 52830.949 24/05/22,04:35:19,14,10,1, 11.9,1,1, 6.510, 10507.553, 436.493, 52830.046 24/05/22,04:35:19,15,10,1, 11.9,1,1, 6.510, 10507.464, 436.081, 52831.313 24/05/22,04:35:19,16,10,1, 11.9,1,1, 6.510, 10508.249, 436.056, 52831.040 24/05/22,04:35:19,17,10,1, 11.9,1,1, 6.510, 10507.698, 436.543, 52830.714 24/05/22,04:35:19,18,10,1, 11.9,1,1, 6.510, 10507.979, 435.716, 52831.568 24/05/22,04:35:19,19,10,1, 11.9,1,1, 6.510, 10507.964, 436.201, 52830.305 24/05/22,04:35:20,00,09,1, 11.9,1,1, 6.507, 10507.959, 436.201, 52830.305 24/05/22,04:35:20,01,09,1, 11.9,1,1, 6.507, 10507.368, 436.240, 52830.562 24/05/22,04:35:20,02,09,1, 11.9,1,1, 6.507, 10507.821, 435.588, 52830.984 24/05/22,04:35:20,03,09,1, 11.9,1,1, 6.507, 10507.594, 436.360, 52829.967 24/05/22,04:35:20,04,09,1, 11.9,1,1, 6.507, 10507.294, 436.018, 52831.004 24/05/22,04:35:20,05,09,1, 11.9,1,1, 6.507, 10508.125, 435.949, 52830.967 24/05/22,04:35:20,06,09,1, 11.9,1,1, 6.507, 10507.663, 436.599, 52830.530 24/05/22,04:35:20,07,09,1, 11.9,1,1, 6.507, 10507.911, 435.796, 52831.589 24/05/22,04:35:20,08,09,1, 11.9,1,1, 6.507, 10508.235, 436.123, 52830.623 24/05/22,04:35:20,09,09,1, 11.9,1,1, 6.507, 10507.330, 436.172, 52830.513 24/05/22,04:35:20,10,09,1, 11.9,1,1, 6.507, 10507.847, 435.566, 52830.959 24/05/22,04:35:20,11,09,1, 11.9,1,1, 6.507, 10507.600, 436.378, 52829.941 24/05/22,04:35:20,12,09,1, 11.9,1,1, 6.507, 10507.332, 436.046, 52831.095 24/05/22,04:35:20,13,09,1, 11.9,1,1, 6.507, 10508.185, 436.034, 52830.941 24/05/22,04:35:20,14,09,1, 11.9,1,1, 6.507, 10507.698, 436.528, 52830.497 24/05/22,04:35:20,15,09,1, 11.9,1,1, 6.507, 10507.951, 435.714, 52831.611 24/05/22,04:35:20,16,09,1, 11.9,1,1, 6.507, 10508.202, 436.110, 52830.508 24/05/22,04:35:20,17,09,1, 11.9,1,1, 6.507, 10507.283, 436.152, 52830.554 24/05/22,04:35:20,18,09,1, 11.9,1,1, 6.507, 10507.864, 435.593, 52831.053 24/05/22,04:35:20,19,09,1, 11.9,1,1, 6.507, 10507.579, 436.432, 52830.070 24/05/22,04:35:21,00,09,1, 11.9,1,1, 6.509, 10507.575, 436.432, 52830.070 24/05/22,04:35:21,01,09,1, 11.9,1,1, 6.509, 10507.163, 436.035, 52830.924 24/05/22,04:35:21,02,09,1, 11.9,1,1, 6.509, 10508.046, 435.839, 52831.077 24/05/22,04:35:21,03,09,1, 11.9,1,1, 6.509, 10507.629, 436.537, 52830.480 24/05/22,04:35:21,04,09,1, 11.9,1,1, 6.509, 10507.842, 435.783, 52831.561 24/05/22,04:35:21,05,09,1, 11.9,1,1, 6.509, 10508.280, 436.073, 52830.710 24/05/22,04:35:21,06,09,1, 11.9,1,1, 6.509, 10507.441, 436.183, 52830.526 24/05/22,04:35:21,07,09,1, 11.9,1,1, 6.509, 10507.819, 435.539, 52831.119 24/05/22,04:35:21,08,09,1, 11.9,1,1, 6.509, 10507.596, 436.284, 52829.851 24/05/22,04:35:21,09,09,1, 11.9,1,1, 6.509, 10507.141, 435.956, 52830.907 24/05/22,04:35:21,10,09,1, 11.9,1,1, 6.509, 10508.037, 435.860, 52831.005 24/05/22,04:35:21,11,09,1, 11.9,1,1, 6.509, 10507.638, 436.549, 52830.464 24/05/22,04:35:21,12,09,1, 11.9,1,1, 6.509, 10507.865, 435.776, 52831.644 24/05/22,04:35:21,13,09,1, 11.9,1,1, 6.509, 10508.204, 436.072, 52830.577 24/05/22,04:35:21,14,09,1, 11.9,1,1, 6.509, 10507.360, 436.145, 52830.571 24/05/22,04:35:21,15,09,1, 11.9,1,1, 6.509, 10507.800, 435.561, 52831.066 24/05/22,04:35:21,16,09,1, 11.9,1,1, 6.509, 10507.509, 436.313, 52829.984 24/05/22,04:35:21,17,09,1, 11.9,1,1, 6.509, 10507.212, 436.010, 52831.081 24/05/22,04:35:21,18,09,1, 11.9,1,1, 6.509, 10508.111, 435.901, 52830.891 24/05/22,04:35:21,19,09,1, 11.9,1,1, 6.509, 10507.660, 436.526, 52830.513 24/05/22,04:35:22,00,10,1, 12.0,1,1, 6.507, 10507.659, 436.526, 52830.513 24/05/22,04:35:22,01,10,1, 12.0,1,1, 6.507, 10507.727, 435.824, 52831.648 24/05/22,04:35:22,02,10,1, 12.0,1,1, 6.507, 10508.259, 436.017, 52830.789 24/05/22,04:35:22,03,10,1, 12.0,1,1, 6.507, 10507.428, 436.228, 52830.602 24/05/22,04:35:22,04,10,1, 12.0,1,1, 6.507, 10507.881, 435.545, 52831.213 24/05/22,04:35:22,05,10,1, 12.0,1,1, 6.507, 10507.637, 436.224, 52829.935 24/05/22,04:35:22,06,10,1, 12.0,1,1, 6.507, 10507.118, 435.984, 52830.790 24/05/22,04:35:22,07,10,1, 12.0,1,1, 6.507, 10507.909, 435.762, 52830.936 24/05/22,04:35:22,08,10,1, 12.0,1,1, 6.507, 10507.564, 436.480, 52830.337 24/05/22,04:35:22,09,10,1, 12.0,1,1, 6.507, 10507.801, 435.806, 52831.652 24/05/22,04:35:22,10,10,1, 12.0,1,1, 6.507, 10508.262, 436.025, 52830.761 24/05/22,04:35:22,11,10,1, 12.0,1,1, 6.507, 10507.409, 436.222, 52830.647 24/05/22,04:35:22,12,10,1, 12.0,1,1, 6.507, 10507.840, 435.515, 52831.131 24/05/22,04:35:22,13,10,1, 12.0,1,1, 6.507, 10507.612, 436.254, 52829.931 24/05/22,04:35:22,14,10,1, 12.0,1,1, 6.507, 10507.157, 436.016, 52830.854 24/05/22,04:35:22,15,10,1, 12.0,1,1, 6.507, 10507.954, 435.840, 52831.007 24/05/22,04:35:22,16,10,1, 12.0,1,1, 6.507, 10507.551, 436.524, 52830.441 24/05/22,04:35:22,17,10,1, 12.0,1,1, 6.507, 10507.846, 435.793, 52831.657 24/05/22,04:35:22,18,10,1, 12.0,1,1, 6.507, 10508.190, 436.028, 52830.592 24/05/22,04:35:22,19,10,1, 12.0,1,1, 6.507, 10507.354, 436.149, 52830.643 24/05/22,04:35:23,00,10,1, 11.9,1,1, 6.507, 10507.350, 436.149, 52830.643 24/05/22,04:35:23,01,10,1, 11.9,1,1, 6.507, 10507.828, 435.541, 52831.257 24/05/22,04:35:23,02,10,1, 11.9,1,1, 6.507, 10507.673, 436.155, 52830.070 24/05/22,04:35:23,03,10,1, 11.9,1,1, 6.507, 10507.062, 436.051, 52830.808 24/05/22,04:35:23,04,10,1, 11.9,1,1, 6.507, 10507.832, 435.714, 52830.926 24/05/22,04:35:23,05,10,1, 11.9,1,1, 6.507, 10507.510, 436.455, 52830.324 24/05/22,04:35:23,06,10,1, 11.9,1,1, 6.507, 10507.607, 435.862, 52831.578 24/05/22,04:35:23,07,10,1, 11.9,1,1, 6.507, 10508.226, 436.029, 52830.827 24/05/22,04:35:23,08,10,1, 11.9,1,1, 6.507, 10507.423, 436.310, 52830.663 24/05/22,04:35:23,09,10,1, 11.9,1,1, 6.507, 10507.756, 435.526, 52831.323 24/05/22,04:35:23,10,10,1, 11.9,1,1, 6.507, 10507.787, 436.181, 52830.229 24/05/22,04:35:23,11,10,1, 11.9,1,1, 6.507, 10506.655, 436.070, 52831.142 24/05/22,04:35:23,12,10,1, 11.9,1,1, 6.507, 10508.373, 435.790, 52831.381 24/05/22,04:35:23,13,10,1, 11.9,1,1, 6.507, 10507.061, 436.396, 52829.355 24/05/22,04:35:23,14,10,1, 11.9,1,1, 6.507, 10507.797, 435.990, 52832.509 24/05/22,04:35:23,15,10,1, 11.9,1,1, 6.507, 10508.541, 435.924, 52830.462 24/05/22,04:35:23,16,10,1, 11.9,1,1, 6.507, 10506.817, 436.189, 52830.064 24/05/22,04:35:23,17,10,1, 11.9,1,1, 6.507, 10508.240, 435.619, 52832.128 24/05/22,04:35:23,18,10,1, 11.9,1,1, 6.507, 10507.512, 436.078, 52829.102 24/05/22,04:35:23,19,10,1, 11.9,1,1, 6.507, 10506.805, 436.024, 52831.202 24/05/22,04:35:24,00,09,1, 11.9,1,1, 6.506, 10506.799, 436.024, 52831.202 24/05/22,04:35:24,01,09,1, 11.9,1,1, 6.506, 10508.012, 435.668, 52831.203 24/05/22,04:35:24,02,09,1, 11.9,1,1, 6.506, 10507.276, 436.364, 52829.778 24/05/22,04:35:24,03,09,1, 11.9,1,1, 6.506, 10507.436, 435.982, 52831.807 24/05/22,04:35:24,04,09,1, 11.9,1,1, 6.506, 10508.404, 435.953, 52830.786 24/05/22,04:35:24,05,09,1, 11.9,1,1, 6.506, 10507.232, 436.340, 52830.384 24/05/22,04:35:24,06,09,1, 11.9,1,1, 6.506, 10508.012, 435.616, 52831.939 24/05/22,04:35:24,07,09,1, 11.9,1,1, 6.506, 10507.731, 436.106, 52829.818 24/05/22,04:35:24,08,09,1, 11.9,1,1, 6.506, 10506.865, 436.036, 52830.827 24/05/22,04:35:24,09,09,1, 11.9,1,1, 6.506, 10508.070, 435.722, 52831.268 24/05/22,04:35:24,10,09,1, 11.9,1,1, 6.506, 10507.227, 436.448, 52829.760 24/05/22,04:35:24,11,09,1, 11.9,1,1, 6.506, 10507.559, 435.926, 52831.947 24/05/22,04:35:24,12,09,1, 11.9,1,1, 6.506, 10508.407, 436.007, 52830.876 24/05/22,04:35:24,13,09,1, 11.9,1,1, 6.506, 10507.176, 436.272, 52830.438 24/05/22,04:35:24,14,09,1, 11.9,1,1, 6.506, 10507.975, 435.594, 52831.799 24/05/22,04:35:24,15,09,1, 11.9,1,1, 6.506, 10507.629, 436.131, 52829.727 24/05/22,04:35:24,16,09,1, 11.9,1,1, 6.506, 10506.829, 436.001, 52830.918 24/05/22,04:35:24,17,09,1, 11.9,1,1, 6.506, 10508.060, 435.793, 52831.246 24/05/22,04:35:24,18,09,1, 11.9,1,1, 6.506, 10507.284, 436.448, 52829.958 24/05/22,04:35:24,19,09,1, 11.9,1,1, 6.506, 10507.591, 435.952, 52832.057 24/05/22,04:35:25,00,10,1, 11.9,1,1, 6.512, 10507.584, 435.952, 52832.057 24/05/22,04:35:25,01,10,1, 11.9,1,1, 6.512, 10508.364, 435.978, 52831.046 24/05/22,04:35:25,02,10,1, 11.9,1,1, 6.512, 10507.250, 436.400, 52830.371 24/05/22,04:35:25,03,10,1, 11.9,1,1, 6.512, 10507.978, 435.694, 52832.166 24/05/22,04:35:25,04,10,1, 11.9,1,1, 6.512, 10507.849, 436.093, 52829.903 24/05/22,04:35:25,05,10,1, 11.9,1,1, 6.512, 10506.831, 436.038, 52830.604 24/05/22,04:35:25,06,10,1, 11.9,1,1, 6.512, 10507.996, 435.697, 52831.298 24/05/22,04:35:25,07,10,1, 11.9,1,1, 6.512, 10507.237, 436.403, 52829.610 24/05/22,04:35:25,08,10,1, 11.9,1,1, 6.512, 10507.410, 435.988, 52831.829 24/05/22,04:35:25,09,10,1, 11.9,1,1, 6.512, 10508.352, 436.000, 52830.890 24/05/22,04:35:25,10,10,1, 11.9,1,1, 6.512, 10507.226, 436.292, 52830.355 24/05/22,04:35:25,11,10,1, 11.9,1,1, 6.512, 10507.987, 435.630, 52832.011 24/05/22,04:35:25,12,10,1, 11.9,1,1, 6.512, 10507.750, 436.059, 52829.810 24/05/22,04:35:25,13,10,1, 11.9,1,1, 6.512, 10506.806, 436.031, 52830.764 24/05/22,04:35:25,14,10,1, 11.9,1,1, 6.512, 10507.982, 435.709, 52831.329 24/05/22,04:35:25,15,10,1, 11.9,1,1, 6.512, 10507.204, 436.420, 52829.715 24/05/22,04:35:25,16,10,1, 11.9,1,1, 6.512, 10507.465, 435.950, 52831.854 24/05/22,04:35:25,17,10,1, 11.9,1,1, 6.512, 10508.364, 435.987, 52830.779 24/05/22,04:35:25,18,10,1, 11.9,1,1, 6.512, 10507.207, 436.309, 52830.456 24/05/22,04:35:25,19,10,1, 11.9,1,1, 6.512, 10507.941, 435.587, 52831.813 24/05/22,04:35:26,00,09,1, 11.9,1,1, 6.511, 10507.934, 435.587, 52831.813 24/05/22,04:35:26,01,09,1, 11.9,1,1, 6.511, 10507.981, 436.058, 52830.031 24/05/22,04:35:26,02,09,1, 11.9,1,1, 6.511, 10506.799, 436.040, 52830.599 24/05/22,04:35:26,03,09,1, 11.9,1,1, 6.511, 10507.889, 435.703, 52831.385 24/05/22,04:35:26,04,09,1, 11.9,1,1, 6.511, 10507.186, 436.408, 52829.711 24/05/22,04:35:26,05,09,1, 11.9,1,1, 6.511, 10507.233, 436.003, 52831.771 24/05/22,04:35:26,06,09,1, 11.9,1,1, 6.511, 10508.336, 435.978, 52831.189 24/05/22,04:35:26,07,09,1, 11.9,1,1, 6.511, 10507.220, 436.396, 52830.425 24/05/22,04:35:26,08,09,1, 11.9,1,1, 6.511, 10507.903, 435.670, 52832.110 24/05/22,04:35:26,09,09,1, 11.9,1,1, 6.511, 10507.792, 436.026, 52829.968 24/05/22,04:35:26,10,09,1, 11.9,1,1, 6.511, 10506.769, 435.991, 52830.717 24/05/22,04:35:26,11,09,1, 11.9,1,1, 6.511, 10507.919, 435.666, 52831.397 24/05/22,04:35:26,12,09,1, 11.9,1,1, 6.511, 10507.192, 436.362, 52829.732 24/05/22,04:35:26,13,09,1, 11.9,1,1, 6.511, 10507.336, 435.965, 52831.720 24/05/22,04:35:26,14,09,1, 11.9,1,1, 6.511, 10508.338, 435.991, 52830.963 24/05/22,04:35:26,15,09,1, 11.9,1,1, 6.511, 10507.216, 436.364, 52830.417 24/05/22,04:35:26,16,09,1, 11.9,1,1, 6.511, 10507.915, 435.701, 52832.094 24/05/22,04:35:26,17,09,1, 11.9,1,1, 6.511, 10507.687, 436.094, 52829.854 24/05/22,04:35:26,18,09,1, 11.9,1,1, 6.511, 10506.770, 436.079, 52830.708 24/05/22,04:35:26,19,09,1, 11.9,1,1, 6.511, 10507.939, 435.719, 52831.359 24/05/22,04:35:27,00,10,1, 11.9,1,1, 6.509, 10507.934, 435.719, 52831.359 24/05/22,04:35:27,01,10,1, 11.9,1,1, 6.509, 10506.965, 436.180, 52828.618 24/05/22,04:35:27,02,10,1, 11.9,1,1, 6.509, 10507.025, 436.174, 52832.202 24/05/22,04:35:27,03,10,1, 11.9,1,1, 6.509, 10508.658, 435.983, 52831.298 24/05/22,04:35:27,04,10,1, 11.9,1,1, 6.509, 10506.706, 436.399, 52829.688 24/05/22,04:35:27,05,10,1, 11.9,1,1, 6.509, 10508.096, 435.862, 52833.076 24/05/22,04:35:27,06,10,1, 11.9,1,1, 6.509, 10507.999, 435.974, 52829.468 24/05/22,04:35:27,07,10,1, 11.9,1,1, 6.509, 10506.396, 436.133, 52830.631 24/05/22,04:35:27,08,10,1, 11.9,1,1, 6.509, 10508.291, 435.748, 52832.037 24/05/22,04:35:27,09,10,1, 11.9,1,1, 6.509, 10506.816, 436.232, 52828.678 24/05/22,04:35:27,10,10,1, 11.9,1,1, 6.509, 10507.095, 436.107, 52832.323 24/05/22,04:35:27,11,10,1, 11.9,1,1, 6.509, 10508.687, 435.961, 52830.979 24/05/22,04:35:27,12,10,1, 11.9,1,1, 6.509, 10506.682, 436.308, 52829.714 24/05/22,04:35:27,13,10,1, 11.9,1,1, 6.509, 10508.137, 435.820, 52832.897 24/05/22,04:35:27,14,10,1, 11.9,1,1, 6.509, 10507.850, 435.985, 52829.279 24/05/22,04:35:27,15,10,1, 11.9,1,1, 6.509, 10506.354, 436.113, 52830.669 24/05/22,04:35:27,16,10,1, 11.9,1,1, 6.509, 10508.299, 435.841, 52831.921 24/05/22,04:35:27,17,10,1, 11.9,1,1, 6.509, 10506.853, 436.283, 52828.757 24/05/22,04:35:27,18,10,1, 11.9,1,1, 6.509, 10507.195, 436.121, 52832.492 24/05/22,04:35:27,19,10,1, 11.9,1,1, 6.509, 10508.679, 435.970, 52830.960 24/05/22,04:35:28,00,10,1, 11.9,1,1, 6.511, 10508.677, 435.970, 52830.960 24/05/22,04:35:28,01,10,1, 11.9,1,1, 6.511, 10506.682, 436.408, 52829.419 24/05/22,04:35:28,02,10,1, 11.9,1,1, 6.511, 10508.002, 435.903, 52832.978 24/05/22,04:35:28,03,10,1, 11.9,1,1, 6.511, 10508.059, 435.980, 52829.643 24/05/22,04:35:28,04,10,1, 11.9,1,1, 6.511, 10506.314, 436.126, 52830.357 24/05/22,04:35:28,05,10,1, 11.9,1,1, 6.511, 10508.296, 435.770, 52832.108 24/05/22,04:35:28,06,10,1, 11.9,1,1, 6.511, 10506.903, 436.235, 52828.663 24/05/22,04:35:28,07,10,1, 11.9,1,1, 6.511, 10506.936, 436.171, 52832.238 24/05/22,04:35:28,08,10,1, 11.9,1,1, 6.511, 10508.605, 436.015, 52831.185 24/05/22,04:35:28,09,10,1, 11.9,1,1, 6.511, 10506.643, 436.375, 52829.610 24/05/22,04:35:28,10,10,1, 11.9,1,1, 6.511, 10508.096, 435.888, 52833.077 24/05/22,04:35:28,11,10,1, 11.9,1,1, 6.511, 10507.939, 435.988, 52829.480 24/05/22,04:35:28,12,10,1, 11.9,1,1, 6.511, 10506.323, 436.137, 52830.520 24/05/22,04:35:28,13,10,1, 11.9,1,1, 6.511, 10508.314, 435.781, 52832.104 24/05/22,04:35:28,14,10,1, 11.9,1,1, 6.511, 10506.868, 436.296, 52828.823 24/05/22,04:35:28,15,10,1, 11.9,1,1, 6.511, 10507.016, 436.169, 52832.351 24/05/22,04:35:28,16,10,1, 11.9,1,1, 6.511, 10508.637, 436.005, 52831.125 24/05/22,04:35:28,17,10,1, 11.9,1,1, 6.511, 10506.652, 436.331, 52829.640 24/05/22,04:35:28,18,10,1, 11.9,1,1, 6.511, 10508.097, 435.867, 52832.976 24/05/22,04:35:28,19,10,1, 11.9,1,1, 6.511, 10507.856, 436.001, 52829.357 24/05/22,04:35:29,00,10,1, 11.9,1,1, 6.509, 10507.851, 436.001, 52829.357 24/05/22,04:35:29,01,10,1, 11.9,1,1, 6.509, 10506.612, 436.275, 52830.922 24/05/22,04:35:29,02,10,1, 11.9,1,1, 6.509, 10508.204, 435.664, 52831.697 24/05/22,04:35:29,03,10,1, 11.9,1,1, 6.509, 10506.780, 436.212, 52828.848 24/05/22,04:35:29,04,10,1, 11.9,1,1, 6.509, 10507.095, 436.185, 52832.264 24/05/22,04:35:29,05,10,1, 11.9,1,1, 6.509, 10508.342, 435.936, 52830.769 24/05/22,04:35:29,06,10,1, 11.9,1,1, 6.509, 10506.764, 436.471, 52830.147 24/05/22,04:35:29,07,10,1, 11.9,1,1, 6.509, 10508.165, 435.919, 52832.926 24/05/22,04:35:29,08,10,1, 11.9,1,1, 6.509, 10507.722, 435.971, 52829.389 24/05/22,04:35:29,09,10,1, 11.9,1,1, 6.509, 10506.614, 436.224, 52831.071 24/05/22,04:35:29,10,10,1, 11.9,1,1, 6.509, 10508.200, 435.675, 52831.606 24/05/22,04:35:29,11,10,1, 11.9,1,1, 6.509, 10506.763, 436.241, 52828.872 24/05/22,04:35:29,12,10,1, 11.9,1,1, 6.509, 10507.206, 436.238, 52832.460 24/05/22,04:35:29,13,10,1, 11.9,1,1, 6.509, 10508.328, 435.930, 52830.609 24/05/22,04:35:29,14,10,1, 11.9,1,1, 6.509, 10506.738, 436.455, 52830.133 24/05/22,04:35:29,15,10,1, 11.9,1,1, 6.509, 10508.222, 435.864, 52832.752 24/05/22,04:35:29,16,10,1, 11.9,1,1, 6.509, 10507.668, 435.968, 52829.278 24/05/22,04:35:29,17,10,1, 11.9,1,1, 6.509, 10506.548, 436.218, 52831.122 24/05/22,04:35:29,18,10,1, 11.9,1,1, 6.509, 10508.206, 435.703, 52831.510 24/05/22,04:35:29,19,10,1, 11.9,1,1, 6.509, 10506.773, 436.370, 52829.071 24/05/22,04:35:30,00,10,1, 11.9,1,1, 6.510, 10506.766, 436.370, 52829.071 24/05/22,04:35:30,01,10,1, 11.9,1,1, 6.510, 10507.217, 436.187, 52831.659 24/05/22,04:35:30,02,10,1, 11.9,1,1, 6.510, 10507.775, 435.945, 52830.764 24/05/22,04:35:30,03,10,1, 11.9,1,1, 6.510, 10507.219, 436.621, 52830.952 24/05/22,04:35:30,04,10,1, 11.9,1,1, 6.510, 10507.887, 435.794, 52832.038 24/05/22,04:35:30,05,10,1, 11.9,1,1, 6.510, 10507.657, 436.091, 52830.208 24/05/22,04:35:30,06,10,1, 11.9,1,1, 6.510, 10507.082, 436.282, 52831.194 24/05/22,04:35:30,07,10,1, 11.9,1,1, 6.510, 10507.671, 435.560, 52830.917 24/05/22,04:35:30,08,10,1, 11.9,1,1, 6.510, 10506.999, 436.405, 52829.834 24/05/22,04:35:30,09,10,1, 11.9,1,1, 6.510, 10507.314, 436.092, 52831.690 24/05/22,04:35:30,10,10,1, 11.9,1,1, 6.510, 10507.850, 435.908, 52830.645 24/05/22,04:35:30,11,10,1, 11.9,1,1, 6.510, 10507.234, 436.595, 52830.907 24/05/22,04:35:30,12,10,1, 11.9,1,1, 6.510, 10507.950, 435.764, 52831.818 24/05/22,04:35:30,13,10,1, 11.9,1,1, 6.510, 10507.595, 436.136, 52830.000 24/05/22,04:35:30,14,10,1, 11.9,1,1, 6.510, 10507.061, 436.252, 52831.152 24/05/22,04:35:30,15,10,1, 11.9,1,1, 6.510, 10507.684, 435.638, 52830.838 24/05/22,04:35:30,16,10,1, 11.9,1,1, 6.510, 10506.988, 436.448, 52829.883 24/05/22,04:35:30,17,10,1, 11.9,1,1, 6.510, 10507.376, 436.088, 52831.809 24/05/22,04:35:30,18,10,1, 11.9,1,1, 6.510, 10507.908, 435.950, 52830.762 24/05/22,04:35:30,19,10,1, 11.9,1,1, 6.510, 10507.251, 436.604, 52831.070 24/05/22,04:35:31,00,10,1, 11.9,1,1, 6.509, 10507.250, 436.604, 52831.070 24/05/22,04:35:31,01,10,1, 11.9,1,1, 6.509, 10508.142, 435.802, 52831.985 24/05/22,04:35:31,02,10,1, 11.9,1,1, 6.509, 10507.437, 436.025, 52829.948 24/05/22,04:35:31,03,10,1, 11.9,1,1, 6.509, 10507.402, 436.398, 52831.701 24/05/22,04:35:31,04,10,1, 11.9,1,1, 6.509, 10507.705, 435.488, 52830.472 24/05/22,04:35:31,05,10,1, 11.9,1,1, 6.509, 10506.875, 436.430, 52829.903 24/05/22,04:35:31,06,10,1, 11.9,1,1, 6.509, 10507.533, 436.186, 52831.920 24/05/22,04:35:31,07,10,1, 11.9,1,1, 6.509, 10507.615, 435.799, 52830.275 24/05/22,04:35:31,08,10,1, 11.9,1,1, 6.509, 10507.266, 436.694, 52831.460 24/05/22,04:35:31,09,10,1, 11.9,1,1, 6.509, 10508.096, 435.774, 52831.760 24/05/22,04:35:31,10,10,1, 11.9,1,1, 6.509, 10507.440, 436.054, 52829.960 24/05/22,04:35:31,11,10,1, 11.9,1,1, 6.509, 10507.371, 436.386, 52831.823 24/05/22,04:35:31,12,10,1, 11.9,1,1, 6.509, 10507.657, 435.554, 52830.361 24/05/22,04:35:31,13,10,1, 11.9,1,1, 6.509, 10506.844, 436.483, 52830.038 24/05/22,04:35:31,14,10,1, 11.9,1,1, 6.509, 10507.633, 436.154, 52831.932 24/05/22,04:35:31,15,10,1, 11.9,1,1, 6.509, 10507.637, 435.905, 52830.186 24/05/22,04:35:31,16,10,1, 11.9,1,1, 6.509, 10507.388, 436.710, 52831.503 24/05/22,04:35:31,17,10,1, 11.9,1,1, 6.509, 10508.051, 435.715, 52831.623 24/05/22,04:35:31,18,10,1, 11.9,1,1, 6.509, 10507.349, 436.050, 52829.767 24/05/22,04:35:31,19,10,1, 11.9,1,1, 6.509, 10507.317, 436.342, 52831.697 24/05/22,04:35:32,00,10,1, 11.9,1,1, 6.511, 10507.317, 436.342, 52831.697 24/05/22,04:35:32,01,10,1, 11.9,1,1, 6.511, 10507.761, 435.541, 52830.598 24/05/22,04:35:32,02,10,1, 11.9,1,1, 6.511, 10506.879, 436.425, 52829.847 24/05/22,04:35:32,03,10,1, 11.9,1,1, 6.511, 10507.549, 436.191, 52831.872 24/05/22,04:35:32,04,10,1, 11.9,1,1, 6.511, 10507.633, 435.836, 52830.189 24/05/22,04:35:32,05,10,1, 11.9,1,1, 6.511, 10507.280, 436.748, 52831.319 24/05/22,04:35:32,06,10,1, 11.9,1,1, 6.511, 10508.135, 435.802, 52831.750 24/05/22,04:35:32,07,10,1, 11.9,1,1, 6.511, 10507.485, 436.073, 52829.985 24/05/22,04:35:32,08,10,1, 11.9,1,1, 6.511, 10507.431, 436.381, 52831.789 24/05/22,04:35:32,09,10,1, 11.9,1,1, 6.511, 10507.683, 435.515, 52830.462 24/05/22,04:35:32,10,10,1, 11.9,1,1, 6.511, 10506.895, 436.473, 52830.096 24/05/22,04:35:32,11,10,1, 11.9,1,1, 6.511, 10507.578, 436.115, 52831.900 24/05/22,04:35:32,12,10,1, 11.9,1,1, 6.511, 10507.697, 435.899, 52830.277 24/05/22,04:35:32,13,10,1, 11.9,1,1, 6.511, 10507.341, 436.702, 52831.430 24/05/22,04:35:32,14,10,1, 11.9,1,1, 6.511, 10508.143, 435.778, 52831.669 24/05/22,04:35:32,15,10,1, 11.9,1,1, 6.511, 10507.440, 436.079, 52829.905 24/05/22,04:35:32,16,10,1, 11.9,1,1, 6.511, 10507.354, 436.365, 52831.592 24/05/22,04:35:32,17,10,1, 11.9,1,1, 6.511, 10507.704, 435.501, 52830.365 24/05/22,04:35:32,18,10,1, 11.9,1,1, 6.511, 10506.905, 436.446, 52830.099 24/05/22,04:35:32,19,10,1, 11.9,1,1, 6.511, 10507.670, 436.166, 52831.908 24/05/22,04:35:33,00,10,1, 11.9,1,1, 6.513, 10507.667, 436.166, 52831.908 24/05/22,04:35:33,01,10,1, 11.9,1,1, 6.513, 10507.519, 435.906, 52830.595 24/05/22,04:35:33,02,10,1, 11.9,1,1, 6.513, 10507.564, 436.737, 52831.244 24/05/22,04:35:33,03,10,1, 11.9,1,1, 6.513, 10507.776, 435.810, 52831.347 24/05/22,04:35:33,04,10,1, 11.9,1,1, 6.513, 10507.778, 436.145, 52830.708 24/05/22,04:35:33,05,10,1, 11.9,1,1, 6.513, 10507.518, 436.363, 52831.239 24/05/22,04:35:33,06,10,1, 11.9,1,1, 6.513, 10507.420, 435.538, 52830.393 24/05/22,04:35:33,07,10,1, 11.9,1,1, 6.513, 10507.602, 436.399, 52830.396 24/05/22,04:35:33,08,10,1, 11.9,1,1, 6.513, 10507.056, 436.043, 52830.830 24/05/22,04:35:33,09,10,1, 11.9,1,1, 6.513, 10507.780, 436.008, 52831.191 24/05/22,04:35:33,10,10,1, 11.9,1,1, 6.513, 10507.628, 436.650, 52830.814 24/05/22,04:35:33,11,10,1, 11.9,1,1, 6.513, 10507.587, 435.784, 52831.447 24/05/22,04:35:33,12,10,1, 11.9,1,1, 6.513, 10508.016, 436.217, 52830.976 24/05/22,04:35:33,13,10,1, 11.9,1,1, 6.513, 10507.304, 436.213, 52830.612 24/05/22,04:35:33,14,10,1, 11.9,1,1, 6.513, 10507.494, 435.606, 52831.028 24/05/22,04:35:33,15,10,1, 11.9,1,1, 6.513, 10507.476, 436.435, 52830.386 24/05/22,04:35:33,16,10,1, 11.9,1,1, 6.513, 10507.086, 436.034, 52830.998 24/05/22,04:35:33,17,10,1, 11.9,1,1, 6.513, 10507.847, 436.061, 52831.233 24/05/22,04:35:33,18,10,1, 11.9,1,1, 6.513, 10507.613, 436.608, 52830.865 24/05/22,04:35:33,19,10,1, 11.9,1,1, 6.513, 10507.658, 435.781, 52831.491 24/05/22,04:35:34,00,09,1, 11.9,1,1, 6.508, 10507.650, 435.781, 52831.491 24/05/22,04:35:34,01,09,1, 11.9,1,1, 6.508, 10508.152, 436.188, 52831.114 24/05/22,04:35:34,02,09,1, 11.9,1,1, 6.508, 10507.385, 436.354, 52830.782 24/05/22,04:35:34,03,09,1, 11.9,1,1, 6.508, 10507.546, 435.602, 52831.029 24/05/22,04:35:34,04,09,1, 11.9,1,1, 6.508, 10507.605, 436.391, 52830.358 24/05/22,04:35:34,05,09,1, 11.9,1,1, 6.508, 10507.069, 436.041, 52830.768 24/05/22,04:35:34,06,09,1, 11.9,1,1, 6.508, 10507.803, 435.953, 52831.137 24/05/22,04:35:34,07,09,1, 11.9,1,1, 6.508, 10507.640, 436.612, 52830.818 24/05/22,04:35:34,08,09,1, 11.9,1,1, 6.508, 10507.624, 435.797, 52831.426 24/05/22,04:35:34,09,09,1, 11.9,1,1, 6.508, 10508.109, 436.235, 52831.094 24/05/22,04:35:34,10,09,1, 11.9,1,1, 6.508, 10507.373, 436.294, 52830.705 24/05/22,04:35:34,11,09,1, 11.9,1,1, 6.508, 10507.553, 435.597, 52830.983 24/05/22,04:35:34,12,09,1, 11.9,1,1, 6.508, 10507.578, 436.419, 52830.401 24/05/22,04:35:34,13,09,1, 11.9,1,1, 6.508, 10507.085, 435.977, 52830.869 24/05/22,04:35:34,14,09,1, 11.9,1,1, 6.508, 10507.828, 436.028, 52831.187 24/05/22,04:35:34,15,09,1, 11.9,1,1, 6.508, 10507.681, 436.597, 52830.848 24/05/22,04:35:34,16,09,1, 11.9,1,1, 6.508, 10507.655, 435.805, 52831.494 24/05/22,04:35:34,17,09,1, 11.9,1,1, 6.508, 10508.041, 436.207, 52830.922 24/05/22,04:35:34,18,09,1, 11.9,1,1, 6.508, 10507.275, 436.201, 52830.583 24/05/22,04:35:34,19,09,1, 11.9,1,1, 6.508, 10507.542, 435.640, 52831.003 24/05/22,04:35:35,00,09,1, 11.9,1,1, 6.511, 10507.542, 435.640, 52831.003 24/05/22,04:35:35,01,09,1, 11.9,1,1, 6.511, 10507.716, 436.370, 52830.393 24/05/22,04:35:35,02,09,1, 11.9,1,1, 6.511, 10507.152, 436.020, 52830.807 24/05/22,04:35:35,03,09,1, 11.9,1,1, 6.511, 10507.819, 435.860, 52831.145 24/05/22,04:35:35,04,09,1, 11.9,1,1, 6.511, 10507.681, 436.626, 52830.809 24/05/22,04:35:35,05,09,1, 11.9,1,1, 6.511, 10507.653, 435.834, 52831.459 24/05/22,04:35:35,06,09,1, 11.9,1,1, 6.511, 10508.154, 436.195, 52831.051 24/05/22,04:35:35,07,09,1, 11.9,1,1, 6.511, 10507.456, 436.262, 52830.680 24/05/22,04:35:35,08,09,1, 11.9,1,1, 6.511, 10507.555, 435.559, 52831.137 24/05/22,04:35:35,09,09,1, 11.9,1,1, 6.511, 10507.605, 436.363, 52830.335 24/05/22,04:35:35,10,09,1, 11.9,1,1, 6.511, 10507.134, 436.047, 52830.847 24/05/22,04:35:35,11,09,1, 11.9,1,1, 6.511, 10507.851, 435.935, 52831.203 24/05/22,04:35:35,12,09,1, 11.9,1,1, 6.511, 10507.709, 436.639, 52830.836 24/05/22,04:35:35,13,09,1, 11.9,1,1, 6.511, 10507.658, 435.817, 52831.417 24/05/22,04:35:35,14,09,1, 11.9,1,1, 6.511, 10508.098, 436.178, 52830.995 24/05/22,04:35:35,15,09,1, 11.9,1,1, 6.511, 10507.394, 436.221, 52830.626 24/05/22,04:35:35,16,09,1, 11.9,1,1, 6.511, 10507.552, 435.632, 52831.048 24/05/22,04:35:35,17,09,1, 11.9,1,1, 6.511, 10507.631, 436.429, 52830.388 24/05/22,04:35:35,18,09,1, 11.9,1,1, 6.511, 10507.141, 436.041, 52830.994 24/05/22,04:35:35,19,09,1, 11.9,1,1, 6.511, 10507.870, 435.996, 52831.202 24/05/22,04:35:36,00,09,1, 11.8,1,1, 6.508, 10507.867, 435.996, 52831.202 24/05/22,04:35:36,01,09,1, 11.8,1,1, 6.508, 10507.741, 436.593, 52830.326 24/05/22,04:35:36,02,09,1, 11.8,1,1, 6.508, 10507.402, 435.909, 52831.558 24/05/22,04:35:36,03,09,1, 11.8,1,1, 6.508, 10508.491, 436.163, 52831.484 24/05/22,04:35:36,04,09,1, 11.8,1,1, 6.508, 10507.326, 436.223, 52830.135 24/05/22,04:35:36,05,09,1, 11.8,1,1, 6.508, 10507.631, 435.640, 52831.509 24/05/22,04:35:36,06,09,1, 11.8,1,1, 6.508, 10507.913, 436.356, 52830.273 24/05/22,04:35:36,07,09,1, 11.8,1,1, 6.508, 10506.824, 435.975, 52830.438 24/05/22,04:35:36,08,09,1, 11.8,1,1, 6.508, 10508.098, 436.006, 52831.732 24/05/22,04:35:36,09,09,1, 11.8,1,1, 6.508, 10507.709, 436.572, 52830.312 24/05/22,04:35:36,10,09,1, 11.8,1,1, 6.508, 10507.499, 435.832, 52831.549 24/05/22,04:35:36,11,09,1, 11.8,1,1, 6.508, 10508.501, 436.219, 52831.386 24/05/22,04:35:36,12,09,1, 11.8,1,1, 6.508, 10507.272, 436.199, 52830.048 24/05/22,04:35:36,13,09,1, 11.8,1,1, 6.508, 10507.654, 435.665, 52831.438 24/05/22,04:35:36,14,09,1, 11.8,1,1, 6.508, 10507.843, 436.401, 52830.331 24/05/22,04:35:36,15,09,1, 11.8,1,1, 6.508, 10506.849, 435.978, 52830.427 24/05/22,04:35:36,16,09,1, 11.8,1,1, 6.508, 10508.160, 436.044, 52831.756 24/05/22,04:35:36,17,09,1, 11.8,1,1, 6.508, 10507.766, 436.505, 52830.338 24/05/22,04:35:36,18,09,1, 11.8,1,1, 6.508, 10507.489, 435.828, 52831.535 24/05/22,04:35:36,19,09,1, 11.8,1,1, 6.508, 10508.521, 436.260, 52831.288 24/05/22,04:35:37,00,09,1, 12.0,1,1, 6.508, 10508.518, 436.260, 52831.288 24/05/22,04:35:37,01,09,1, 12.0,1,1, 6.508, 10507.616, 436.179, 52829.625 24/05/22,04:35:37,02,09,1, 12.0,1,1, 6.508, 10507.142, 435.652, 52831.270 24/05/22,04:35:37,03,09,1, 12.0,1,1, 6.508, 10508.443, 436.384, 52831.139 24/05/22,04:35:37,04,09,1, 12.0,1,1, 6.508, 10506.650, 435.840, 52829.395 24/05/22,04:35:37,05,09,1, 12.0,1,1, 6.508, 10507.802, 436.093, 52832.212 24/05/22,04:35:37,06,09,1, 12.0,1,1, 6.508, 10508.247, 436.578, 52830.546 24/05/22,04:35:37,07,09,1, 12.0,1,1, 6.508, 10506.918, 435.761, 52830.718 24/05/22,04:35:37,08,09,1, 12.0,1,1, 6.508, 10508.743, 436.333, 52832.514 24/05/22,04:35:37,09,09,1, 12.0,1,1, 6.508, 10507.536, 436.126, 52829.579 24/05/22,04:35:37,10,09,1, 12.0,1,1, 6.508, 10507.172, 435.677, 52831.296 24/05/22,04:35:37,11,09,1, 12.0,1,1, 6.508, 10508.457, 436.430, 52831.002 24/05/22,04:35:37,12,09,1, 12.0,1,1, 6.508, 10506.642, 435.897, 52829.460 24/05/22,04:35:37,13,09,1, 12.0,1,1, 6.508, 10507.892, 436.136, 52832.262 24/05/22,04:35:37,14,09,1, 12.0,1,1, 6.508, 10508.158, 436.507, 52830.354 24/05/22,04:35:37,15,09,1, 12.0,1,1, 6.508, 10507.024, 435.754, 52830.747 24/05/22,04:35:37,16,09,1, 12.0,1,1, 6.508, 10508.759, 436.389, 52832.325 24/05/22,04:35:37,17,09,1, 12.0,1,1, 6.508, 10507.399, 436.047, 52829.492 24/05/22,04:35:37,18,09,1, 12.0,1,1, 6.508, 10507.206, 435.688, 52831.517 24/05/22,04:35:37,19,09,1, 12.0,1,1, 6.508, 10508.415, 436.454, 52831.042 24/05/22,04:35:38,00,09,1, 11.9,1,1, 6.502, 10508.410, 436.454, 52831.042 24/05/22,04:35:38,01,09,1, 11.9,1,1, 6.502, 10506.650, 435.842, 52829.309 24/05/22,04:35:38,02,09,1, 11.9,1,1, 6.502, 10507.742, 436.035, 52832.126 24/05/22,04:35:38,03,09,1, 11.9,1,1, 6.502, 10508.237, 436.559, 52830.416 24/05/22,04:35:38,04,09,1, 11.9,1,1, 6.502, 10506.911, 435.766, 52830.587 24/05/22,04:35:38,05,09,1, 11.9,1,1, 6.502, 10508.736, 436.332, 52832.483 24/05/22,04:35:38,06,09,1, 11.9,1,1, 6.502, 10507.619, 436.173, 52829.627 24/05/22,04:35:38,07,09,1, 11.9,1,1, 6.502, 10507.117, 435.671, 52831.321 24/05/22,04:35:38,08,09,1, 11.9,1,1, 6.502, 10508.497, 436.443, 52831.217 24/05/22,04:35:38,09,09,1, 11.9,1,1, 6.502, 10506.670, 435.905, 52829.427 24/05/22,04:35:38,10,09,1, 11.9,1,1, 6.502, 10507.833, 436.092, 52832.281 24/05/22,04:35:38,11,09,1, 11.9,1,1, 6.502, 10508.198, 436.492, 52830.461 24/05/22,04:35:38,12,09,1, 11.9,1,1, 6.502, 10506.952, 435.736, 52830.780 24/05/22,04:35:38,13,09,1, 11.9,1,1, 6.502, 10508.726, 436.297, 52832.348 24/05/22,04:35:38,14,09,1, 11.9,1,1, 6.502, 10507.511, 436.099, 52829.528 24/05/22,04:35:38,15,09,1, 11.9,1,1, 6.502, 10507.168, 435.711, 52831.355 24/05/22,04:35:38,16,09,1, 11.9,1,1, 6.502, 10508.409, 436.492, 52831.064 24/05/22,04:35:38,17,09,1, 11.9,1,1, 6.502, 10506.638, 435.842, 52829.534 24/05/22,04:35:38,18,09,1, 11.9,1,1, 6.502, 10507.959, 436.078, 52832.267 24/05/22,04:35:38,19,09,1, 11.9,1,1, 6.502, 10508.237, 436.545, 52830.322 24/05/22,04:35:39,00,09,1, 11.8,1,1, 6.509, 10508.235, 436.545, 52830.322 24/05/22,04:35:39,01,09,1, 11.8,1,1, 6.509, 10507.285, 435.913, 52831.443 24/05/22,04:35:39,02,09,1, 11.8,1,1, 6.509, 10508.532, 436.207, 52831.634 24/05/22,04:35:39,03,09,1, 11.8,1,1, 6.509, 10507.470, 436.266, 52830.195 24/05/22,04:35:39,04,09,1, 11.8,1,1, 6.509, 10507.615, 435.671, 52831.498 24/05/22,04:35:39,05,09,1, 11.8,1,1, 6.509, 10508.097, 436.340, 52830.434 24/05/22,04:35:39,06,09,1, 11.8,1,1, 6.509, 10506.877, 436.012, 52830.162 24/05/22,04:35:39,07,09,1, 11.8,1,1, 6.509, 10507.933, 435.904, 52831.582 24/05/22,04:35:39,08,09,1, 11.8,1,1, 6.509, 10507.812, 436.557, 52830.247 24/05/22,04:35:39,09,09,1, 11.8,1,1, 6.509, 10507.382, 435.906, 52831.461 24/05/22,04:35:39,10,09,1, 11.8,1,1, 6.509, 10508.552, 436.194, 52831.575 24/05/22,04:35:39,11,09,1, 11.8,1,1, 6.509, 10507.403, 436.227, 52830.129 24/05/22,04:35:39,12,09,1, 11.8,1,1, 6.509, 10507.650, 435.650, 52831.420 24/05/22,04:35:39,13,09,1, 11.8,1,1, 6.509, 10508.010, 436.368, 52830.393 24/05/22,04:35:39,14,09,1, 11.8,1,1, 6.509, 10506.872, 435.986, 52830.265 24/05/22,04:35:39,15,09,1, 11.8,1,1, 6.509, 10508.059, 435.939, 52831.700 24/05/22,04:35:39,16,09,1, 11.8,1,1, 6.509, 10507.771, 436.559, 52830.347 24/05/22,04:35:39,17,09,1, 11.8,1,1, 6.509, 10507.412, 435.890, 52831.438 24/05/22,04:35:39,18,09,1, 11.8,1,1, 6.509, 10508.528, 436.208, 52831.395 24/05/22,04:35:39,19,09,1, 11.8,1,1, 6.509, 10507.351, 436.198, 52830.092 24/05/22,04:35:40,00,09,1, 11.9,1,1, 6.505, 10507.350, 436.198, 52830.092 24/05/22,04:35:40,01,09,1, 11.9,1,1, 6.505, 10507.277, 435.593, 52831.236 24/05/22,04:35:40,02,09,1, 11.9,1,1, 6.505, 10508.526, 436.406, 52831.294 24/05/22,04:35:40,03,09,1, 11.9,1,1, 6.505, 10506.785, 435.943, 52829.532 24/05/22,04:35:40,04,09,1, 11.9,1,1, 6.505, 10507.654, 435.954, 52831.862 24/05/22,04:35:40,05,09,1, 11.9,1,1, 6.505, 10508.168, 436.577, 52830.484 24/05/22,04:35:40,06,09,1, 11.9,1,1, 6.505, 10506.964, 435.853, 52830.627 24/05/22,04:35:40,07,09,1, 11.9,1,1, 6.505, 10508.620, 436.312, 52832.293 24/05/22,04:35:40,08,09,1, 11.9,1,1, 6.505, 10507.742, 436.242, 52829.936 24/05/22,04:35:40,09,09,1, 11.9,1,1, 6.505, 10507.278, 435.687, 52831.397 24/05/22,04:35:40,10,09,1, 11.9,1,1, 6.505, 10508.414, 436.388, 52831.238 24/05/22,04:35:40,11,09,1, 11.9,1,1, 6.505, 10506.749, 435.938, 52829.462 24/05/22,04:35:40,12,09,1, 11.9,1,1, 6.505, 10507.719, 435.995, 52831.950 24/05/22,04:35:40,13,09,1, 11.9,1,1, 6.505, 10508.125, 436.543, 52830.348 24/05/22,04:35:40,14,09,1, 11.9,1,1, 6.505, 10507.040, 435.841, 52830.684 24/05/22,04:35:40,15,09,1, 11.9,1,1, 6.505, 10508.655, 436.306, 52832.260 24/05/22,04:35:40,16,09,1, 11.9,1,1, 6.505, 10507.603, 436.247, 52829.756 24/05/22,04:35:40,17,09,1, 11.9,1,1, 6.505, 10507.279, 435.677, 52831.329 24/05/22,04:35:40,18,09,1, 11.9,1,1, 6.505, 10508.395, 436.380, 52831.117 24/05/22,04:35:40,19,09,1, 11.9,1,1, 6.505, 10506.740, 435.934, 52829.705 24/05/22,04:35:41,00,09,1, 11.9,1,1, 6.513, 10506.732, 435.934, 52829.705 24/05/22,04:35:41,01,09,1, 11.9,1,1, 6.513, 10507.505, 435.922, 52831.921 24/05/22,04:35:41,02,09,1, 11.9,1,1, 6.513, 10508.117, 436.563, 52830.579 24/05/22,04:35:41,03,09,1, 11.9,1,1, 6.513, 10506.866, 435.926, 52830.430 24/05/22,04:35:41,04,09,1, 11.9,1,1, 6.513, 10508.541, 436.297, 52832.365 24/05/22,04:35:41,05,09,1, 11.9,1,1, 6.513, 10507.838, 436.376, 52830.072 24/05/22,04:35:41,06,09,1, 11.9,1,1, 6.513, 10507.222, 435.681, 52831.243 24/05/22,04:35:41,07,09,1, 11.9,1,1, 6.513, 10508.499, 436.367, 52831.373 24/05/22,04:35:41,08,09,1, 11.9,1,1, 6.513, 10506.795, 435.934, 52829.465 24/05/22,04:35:41,09,09,1, 11.9,1,1, 6.513, 10507.598, 435.940, 52831.869 24/05/22,04:35:41,10,09,1, 11.9,1,1, 6.513, 10507.871, 436.576, 52829.942 24/05/22,04:35:41,11,09,1, 11.9,1,1, 6.513, 10507.202, 435.938, 52831.149 24/05/22,04:35:41,12,09,1, 11.9,1,1, 6.513, 10508.497, 436.215, 52831.703 24/05/22,04:35:41,13,09,1, 11.9,1,1, 6.513, 10507.551, 436.386, 52830.239 24/05/22,04:35:41,14,09,1, 11.9,1,1, 6.513, 10507.580, 435.724, 52831.503 24/05/22,04:35:41,15,09,1, 11.9,1,1, 6.513, 10508.142, 436.297, 52830.484 24/05/22,04:35:41,16,09,1, 11.9,1,1, 6.513, 10506.891, 436.066, 52830.124 24/05/22,04:35:41,17,09,1, 11.9,1,1, 6.513, 10507.842, 435.935, 52831.675 24/05/22,04:35:41,18,09,1, 11.9,1,1, 6.513, 10507.731, 436.637, 52830.271 24/05/22,04:35:41,19,09,1, 11.9,1,1, 6.513, 10507.257, 435.970, 52831.361 24/05/22,04:35:42,00,09,1, 11.9,1,1, 6.510, 10507.250, 435.970, 52831.361 24/05/22,04:35:42,01,09,1, 11.9,1,1, 6.510, 10508.364, 436.182, 52831.816 24/05/22,04:35:42,02,09,1, 11.9,1,1, 6.510, 10507.683, 436.528, 52830.333 24/05/22,04:35:42,03,09,1, 11.9,1,1, 6.510, 10507.596, 435.794, 52831.612 24/05/22,04:35:42,04,09,1, 11.9,1,1, 6.510, 10508.287, 436.288, 52830.866 24/05/22,04:35:42,05,09,1, 11.9,1,1, 6.510, 10506.965, 436.104, 52830.056 24/05/22,04:35:42,06,09,1, 11.9,1,1, 6.510, 10507.693, 435.876, 52831.509 24/05/22,04:35:42,07,09,1, 11.9,1,1, 6.510, 10507.785, 436.587, 52830.208 24/05/22,04:35:42,08,09,1, 11.9,1,1, 6.510, 10507.110, 436.033, 52831.093 24/05/22,04:35:42,09,09,1, 11.9,1,1, 6.510, 10508.401, 436.263, 52831.711 24/05/22,04:35:42,10,09,1, 11.9,1,1, 6.510, 10507.618, 436.478, 52830.234 24/05/22,04:35:42,11,09,1, 11.9,1,1, 6.510, 10507.596, 435.724, 52831.559 24/05/22,04:35:42,12,09,1, 11.9,1,1, 6.510, 10508.193, 436.312, 52830.730 24/05/22,04:35:42,13,09,1, 11.9,1,1, 6.510, 10506.863, 436.090, 52830.033 24/05/22,04:35:42,14,09,1, 11.9,1,1, 6.510, 10507.778, 435.881, 52831.573 24/05/22,04:35:42,15,09,1, 11.9,1,1, 6.510, 10507.738, 436.585, 52830.221 24/05/22,04:35:42,16,09,1, 11.9,1,1, 6.510, 10507.178, 435.984, 52831.157 24/05/22,04:35:42,17,09,1, 11.9,1,1, 6.510, 10508.493, 436.240, 52831.673 24/05/22,04:35:42,18,09,1, 11.9,1,1, 6.510, 10507.583, 436.474, 52830.217 24/05/22,04:35:42,19,09,1, 11.9,1,1, 6.510, 10507.617, 435.769, 52831.615 24/05/22,04:35:43,00,09,1, 11.9,1,1, 6.509, 10507.617, 435.769, 52831.615 24/05/22,04:35:43,01,09,1, 11.9,1,1, 6.509, 10508.396, 436.306, 52831.088 24/05/22,04:35:43,02,09,1, 11.9,1,1, 6.509, 10507.053, 436.196, 52830.014 24/05/22,04:35:43,03,09,1, 11.9,1,1, 6.509, 10507.649, 435.831, 52831.607 24/05/22,04:35:43,04,09,1, 11.9,1,1, 6.509, 10507.759, 436.557, 52830.246 24/05/22,04:35:43,05,09,1, 11.9,1,1, 6.509, 10506.943, 436.079, 52830.741 24/05/22,04:35:43,06,09,1, 11.9,1,1, 6.509, 10508.332, 436.218, 52831.768 24/05/22,04:35:43,07,09,1, 11.9,1,1, 6.509, 10507.651, 436.552, 52830.322 24/05/22,04:35:43,08,09,1, 11.9,1,1, 6.509, 10507.550, 435.842, 52831.719 24/05/22,04:35:43,09,09,1, 11.9,1,1, 6.509, 10508.296, 436.315, 52830.961 24/05/22,04:35:43,10,09,1, 11.9,1,1, 6.509, 10506.924, 436.145, 52830.060 24/05/22,04:35:43,11,09,1, 11.9,1,1, 6.509, 10507.705, 435.829, 52831.634 24/05/22,04:35:43,12,09,1, 11.9,1,1, 6.509, 10507.718, 436.621, 52830.216 24/05/22,04:35:43,13,09,1, 11.9,1,1, 6.509, 10506.973, 436.146, 52831.096 24/05/22,04:35:43,14,09,1, 11.9,1,1, 6.509, 10508.384, 436.262, 52831.766 24/05/22,04:35:43,15,09,1, 11.9,1,1, 6.509, 10507.572, 436.518, 52830.251 24/05/22,04:35:43,16,09,1, 11.9,1,1, 6.509, 10507.580, 435.830, 52831.681 24/05/22,04:35:43,17,09,1, 11.9,1,1, 6.509, 10508.243, 436.364, 52830.743 24/05/22,04:35:43,18,09,1, 11.9,1,1, 6.509, 10506.829, 436.166, 52830.043 24/05/22,04:35:43,19,09,1, 11.9,1,1, 6.509, 10507.735, 435.912, 52831.558 24/05/22,04:35:44,00,10,1, 11.9,1,1, 6.509, 10507.734, 435.912, 52831.558 24/05/22,04:35:44,01,10,1, 11.9,1,1, 6.509, 10507.761, 436.490, 52830.142 24/05/22,04:35:44,02,10,1, 11.9,1,1, 6.509, 10506.762, 436.170, 52830.686 24/05/22,04:35:44,03,10,1, 11.9,1,1, 6.509, 10508.216, 436.243, 52831.792 24/05/22,04:35:44,04,10,1, 11.9,1,1, 6.509, 10507.584, 436.637, 52830.263 24/05/22,04:35:44,05,10,1, 11.9,1,1, 6.509, 10507.499, 435.976, 52831.842 24/05/22,04:35:44,06,10,1, 11.9,1,1, 6.509, 10508.426, 436.309, 52831.198 24/05/22,04:35:44,07,10,1, 11.9,1,1, 6.509, 10506.862, 436.349, 52830.660 24/05/22,04:35:44,08,10,1, 11.9,1,1, 6.509, 10507.930, 435.800, 52831.683 24/05/22,04:35:44,09,10,1, 11.9,1,1, 6.509, 10507.325, 436.478, 52829.489 24/05/22,04:35:44,10,10,1, 11.9,1,1, 6.509, 10507.094, 436.228, 52831.488 24/05/22,04:35:44,11,10,1, 11.9,1,1, 6.509, 10508.334, 436.099, 52831.259 24/05/22,04:35:44,12,10,1, 11.9,1,1, 6.509, 10507.258, 436.646, 52830.302 24/05/22,04:35:44,13,10,1, 11.9,1,1, 6.509, 10507.931, 435.975, 52832.246 24/05/22,04:35:44,14,10,1, 11.9,1,1, 6.509, 10508.075, 436.245, 52830.275 24/05/22,04:35:44,15,10,1, 11.9,1,1, 6.509, 10506.929, 436.320, 52830.586 24/05/22,04:35:44,16,10,1, 11.9,1,1, 6.509, 10507.989, 435.851, 52831.551 24/05/22,04:35:44,17,10,1, 11.9,1,1, 6.509, 10507.271, 436.511, 52829.574 24/05/22,04:35:44,18,10,1, 11.9,1,1, 6.509, 10507.117, 436.286, 52831.606 24/05/22,04:35:44,19,10,1, 11.9,1,1, 6.509, 10508.359, 436.208, 52831.212 24/05/22,04:35:45,00,10,1, 12.0,1,1, 6.508, 10508.351, 436.208, 52831.212 24/05/22,04:35:45,01,10,1, 12.0,1,1, 6.508, 10507.205, 436.683, 52830.010 24/05/22,04:35:45,02,10,1, 12.0,1,1, 6.508, 10507.751, 436.129, 52832.212 24/05/22,04:35:45,03,10,1, 12.0,1,1, 6.508, 10508.265, 436.220, 52830.626 24/05/22,04:35:45,04,10,1, 12.0,1,1, 6.508, 10507.000, 436.442, 52830.547 24/05/22,04:35:45,05,10,1, 12.0,1,1, 6.508, 10507.972, 435.861, 52831.827 24/05/22,04:35:45,06,10,1, 12.0,1,1, 6.508, 10507.347, 436.476, 52829.625 24/05/22,04:35:45,07,10,1, 12.0,1,1, 6.508, 10506.948, 436.310, 52831.261 24/05/22,04:35:45,08,10,1, 12.0,1,1, 6.508, 10508.232, 436.137, 52831.317 24/05/22,04:35:45,09,10,1, 12.0,1,1, 6.508, 10507.251, 436.717, 52830.165 24/05/22,04:35:45,10,10,1, 12.0,1,1, 6.508, 10507.804, 436.083, 52832.322 24/05/22,04:35:45,11,10,1, 12.0,1,1, 6.508, 10508.267, 436.233, 52830.524 24/05/22,04:35:45,12,10,1, 12.0,1,1, 6.508, 10507.016, 436.429, 52830.558 24/05/22,04:35:45,13,10,1, 12.0,1,1, 6.508, 10507.911, 435.828, 52831.718 24/05/22,04:35:45,14,10,1, 12.0,1,1, 6.508, 10507.352, 436.433, 52829.557 24/05/22,04:35:45,15,10,1, 12.0,1,1, 6.508, 10506.955, 436.304, 52831.419 24/05/22,04:35:45,16,10,1, 12.0,1,1, 6.508, 10508.241, 436.170, 52831.329 24/05/22,04:35:45,17,10,1, 12.0,1,1, 6.508, 10507.301, 436.745, 52830.141 24/05/22,04:35:45,18,10,1, 12.0,1,1, 6.508, 10507.852, 436.116, 52832.340 24/05/22,04:35:45,19,10,1, 12.0,1,1, 6.508, 10508.191, 436.267, 52830.401 24/05/22,04:35:46,00,10,1, 11.9,1,1, 6.508, 10508.184, 436.267, 52830.401 24/05/22,04:35:46,01,10,1, 11.9,1,1, 6.508, 10506.983, 436.571, 52830.020 24/05/22,04:35:46,02,10,1, 11.9,1,1, 6.508, 10507.891, 435.997, 52832.383 24/05/22,04:35:46,03,10,1, 11.9,1,1, 6.508, 10507.795, 436.413, 52829.757 24/05/22,04:35:46,04,10,1, 11.9,1,1, 6.508, 10506.508, 436.333, 52830.658 24/05/22,04:35:46,05,10,1, 11.9,1,1, 6.508, 10508.201, 436.204, 52831.948 24/05/22,04:35:46,06,10,1, 11.9,1,1, 6.508, 10507.291, 436.736, 52829.567 24/05/22,04:35:46,07,10,1, 11.9,1,1, 6.508, 10507.337, 436.284, 52832.142 24/05/22,04:35:46,08,10,1, 11.9,1,1, 6.508, 10508.672, 436.369, 52831.216 24/05/22,04:35:46,09,10,1, 11.9,1,1, 6.508, 10506.895, 436.488, 52829.950 24/05/22,04:35:46,10,10,1, 11.9,1,1, 6.508, 10507.887, 435.964, 52832.263 24/05/22,04:35:46,11,10,1, 11.9,1,1, 6.508, 10507.733, 436.441, 52829.644 24/05/22,04:35:46,12,10,1, 11.9,1,1, 6.508, 10506.508, 436.319, 52830.689 24/05/22,04:35:46,13,10,1, 11.9,1,1, 6.508, 10508.290, 436.231, 52831.920 24/05/22,04:35:46,14,10,1, 11.9,1,1, 6.508, 10507.221, 436.731, 52829.533 24/05/22,04:35:46,15,10,1, 11.9,1,1, 6.508, 10507.456, 436.242, 52832.248 24/05/22,04:35:46,16,10,1, 11.9,1,1, 6.508, 10508.581, 436.378, 52831.110 24/05/22,04:35:46,17,10,1, 11.9,1,1, 6.508, 10506.807, 436.433, 52830.022 24/05/22,04:35:46,18,10,1, 11.9,1,1, 6.508, 10507.875, 435.967, 52832.260 24/05/22,04:35:46,19,10,1, 11.9,1,1, 6.508, 10507.639, 436.456, 52829.496 24/05/22,04:35:47,00,10,1, 11.9,1,1, 6.510, 10507.634, 436.456, 52829.496 24/05/22,04:35:47,01,10,1, 11.9,1,1, 6.510, 10506.506, 436.383, 52830.309 24/05/22,04:35:47,02,10,1, 11.9,1,1, 6.510, 10508.063, 436.141, 52832.007 24/05/22,04:35:47,03,10,1, 11.9,1,1, 6.510, 10507.261, 436.693, 52829.446 24/05/22,04:35:47,04,10,1, 11.9,1,1, 6.510, 10507.073, 436.389, 52831.869 24/05/22,04:35:47,05,10,1, 11.9,1,1, 6.510, 10508.595, 436.407, 52831.552 24/05/22,04:35:47,06,10,1, 11.9,1,1, 6.510, 10507.035, 436.627, 52829.865 24/05/22,04:35:47,07,10,1, 11.9,1,1, 6.510, 10507.830, 436.087, 52832.478 24/05/22,04:35:47,08,10,1, 11.9,1,1, 6.510, 10508.040, 436.440, 52830.054 24/05/22,04:35:47,09,10,1, 11.9,1,1, 6.510, 10506.480, 436.393, 52830.425 24/05/22,04:35:47,10,10,1, 11.9,1,1, 6.510, 10508.081, 436.177, 52832.071 24/05/22,04:35:47,11,10,1, 11.9,1,1, 6.510, 10507.271, 436.763, 52829.598 24/05/22,04:35:47,12,10,1, 11.9,1,1, 6.510, 10507.133, 436.384, 52832.106 24/05/22,04:35:47,13,10,1, 11.9,1,1, 6.510, 10508.619, 436.412, 52831.568 24/05/22,04:35:47,14,10,1, 11.9,1,1, 6.510, 10506.993, 436.610, 52829.960 24/05/22,04:35:47,15,10,1, 11.9,1,1, 6.510, 10507.830, 436.051, 52832.367 24/05/22,04:35:47,16,10,1, 11.9,1,1, 6.510, 10507.928, 436.490, 52829.975 24/05/22,04:35:47,17,10,1, 11.9,1,1, 6.510, 10506.477, 436.410, 52830.597 24/05/22,04:35:47,18,10,1, 11.9,1,1, 6.510, 10508.102, 436.217, 52831.959 24/05/22,04:35:47,19,10,1, 11.9,1,1, 6.510, 10507.260, 436.707, 52829.507 24/05/22,04:35:48,00,10,1, 11.9,1,1, 6.510, 10507.258, 436.707, 52829.507 24/05/22,04:35:48,01,10,1, 11.9,1,1, 6.510, 10506.827, 436.432, 52831.485 24/05/22,04:35:48,02,10,1, 11.9,1,1, 6.510, 10508.517, 436.461, 52831.933 24/05/22,04:35:48,03,10,1, 11.9,1,1, 6.510, 10507.134, 436.785, 52829.960 24/05/22,04:35:48,04,10,1, 11.9,1,1, 6.510, 10507.711, 436.189, 52832.516 24/05/22,04:35:48,05,10,1, 11.9,1,1, 6.510, 10508.252, 436.467, 52830.524 24/05/22,04:35:48,06,10,1, 11.9,1,1, 6.510, 10506.577, 436.434, 52830.152 24/05/22,04:35:48,07,10,1, 11.9,1,1, 6.510, 10507.966, 436.159, 52832.079 24/05/22,04:35:48,08,10,1, 11.9,1,1, 6.510, 10507.338, 436.741, 52829.493 24/05/22,04:35:48,09,10,1, 11.9,1,1, 6.510, 10506.855, 436.462, 52831.654 24/05/22,04:35:48,10,10,1, 11.9,1,1, 6.510, 10508.539, 436.473, 52831.812 24/05/22,04:35:48,11,10,1, 11.9,1,1, 6.510, 10507.145, 436.727, 52829.913 24/05/22,04:35:48,12,10,1, 11.9,1,1, 6.510, 10507.729, 436.209, 52832.466 24/05/22,04:35:48,13,10,1, 11.9,1,1, 6.510, 10508.218, 436.459, 52830.343 24/05/22,04:35:48,14,10,1, 11.9,1,1, 6.510, 10506.549, 436.419, 52830.243 24/05/22,04:35:48,15,10,1, 11.9,1,1, 6.510, 10508.001, 436.243, 52832.073 24/05/22,04:35:48,16,10,1, 11.9,1,1, 6.510, 10507.370, 436.725, 52829.542 24/05/22,04:35:48,17,10,1, 11.9,1,1, 6.510, 10506.952, 436.433, 52831.748 24/05/22,04:35:48,18,10,1, 11.9,1,1, 6.510, 10508.615, 436.472, 52831.690 24/05/22,04:35:48,19,10,1, 11.9,1,1, 6.510, 10507.143, 436.737, 52829.930 24/05/22,04:35:49,00,10,1, 12.0,1,1, 6.512, 10507.141, 436.737, 52829.930 24/05/22,04:35:49,01,10,1, 12.0,1,1, 6.512, 10507.631, 436.394, 52832.503 24/05/22,04:35:49,02,10,1, 12.0,1,1, 6.512, 10508.512, 436.522, 52830.918 24/05/22,04:35:49,03,10,1, 12.0,1,1, 6.512, 10506.735, 436.590, 52830.068 24/05/22,04:35:49,04,10,1, 12.0,1,1, 6.512, 10507.896, 436.184, 52832.171 24/05/22,04:35:49,05,10,1, 12.0,1,1, 6.512, 10507.479, 436.685, 52829.486 24/05/22,04:35:49,06,10,1, 12.0,1,1, 6.512, 10506.629, 436.521, 52831.181 24/05/22,04:35:49,07,10,1, 12.0,1,1, 6.512, 10508.439, 436.521, 52832.018 24/05/22,04:35:49,08,10,1, 12.0,1,1, 6.512, 10507.192, 436.891, 52829.932 24/05/22,04:35:49,09,10,1, 12.0,1,1, 6.512, 10507.649, 436.352, 52832.633 24/05/22,04:35:49,10,10,1, 12.0,1,1, 6.512, 10508.387, 436.491, 52830.771 24/05/22,04:35:49,11,10,1, 12.0,1,1, 6.512, 10506.683, 436.579, 52830.099 24/05/22,04:35:49,12,10,1, 12.0,1,1, 6.512, 10507.917, 436.181, 52832.240 24/05/22,04:35:49,13,10,1, 12.0,1,1, 6.512, 10507.467, 436.778, 52829.508 24/05/22,04:35:49,14,10,1, 12.0,1,1, 6.512, 10506.659, 436.550, 52831.327 24/05/22,04:35:49,15,10,1, 12.0,1,1, 6.512, 10508.418, 436.477, 52831.928 24/05/22,04:35:49,16,10,1, 12.0,1,1, 6.512, 10507.164, 436.898, 52829.911 24/05/22,04:35:49,17,10,1, 12.0,1,1, 6.512, 10507.692, 436.336, 52832.462 24/05/22,04:35:49,18,10,1, 12.0,1,1, 6.512, 10508.361, 436.559, 52830.654 24/05/22,04:35:49,19,10,1, 12.0,1,1, 6.512, 10506.590, 436.557, 52830.164 24/05/22,04:35:50,00,10,1, 11.9,1,1, 6.508, 10506.582, 436.557, 52830.164 24/05/22,04:35:50,01,10,1, 11.9,1,1, 6.508, 10507.747, 436.150, 52832.120 24/05/22,04:35:50,02,10,1, 11.9,1,1, 6.508, 10507.750, 436.753, 52830.057 24/05/22,04:35:50,03,10,1, 11.9,1,1, 6.508, 10506.582, 436.593, 52830.661 24/05/22,04:35:50,04,10,1, 11.9,1,1, 6.508, 10508.023, 436.447, 52831.853 24/05/22,04:35:50,05,10,1, 11.9,1,1, 6.508, 10507.347, 437.026, 52830.088 24/05/22,04:35:50,06,10,1, 11.9,1,1, 6.508, 10507.400, 436.460, 52832.120 24/05/22,04:35:50,07,10,1, 11.9,1,1, 6.508, 10508.458, 436.646, 52831.338 24/05/22,04:35:50,08,10,1, 11.9,1,1, 6.508, 10507.002, 436.755, 52830.194 24/05/22,04:35:50,09,10,1, 11.9,1,1, 6.508, 10507.752, 436.264, 52832.072 24/05/22,04:35:50,10,10,1, 11.9,1,1, 6.508, 10507.677, 436.816, 52829.995 24/05/22,04:35:50,11,10,1, 11.9,1,1, 6.508, 10506.658, 436.616, 52830.837 24/05/22,04:35:50,12,10,1, 11.9,1,1, 6.508, 10508.068, 436.534, 52831.901 24/05/22,04:35:50,13,10,1, 11.9,1,1, 6.508, 10507.373, 437.015, 52830.106 24/05/22,04:35:50,14,10,1, 11.9,1,1, 6.508, 10507.410, 436.457, 52832.138 24/05/22,04:35:50,15,10,1, 11.9,1,1, 6.508, 10508.480, 436.679, 52831.261 24/05/22,04:35:50,16,10,1, 11.9,1,1, 6.508, 10506.983, 436.738, 52830.279 24/05/22,04:35:50,17,10,1, 11.9,1,1, 6.508, 10507.734, 436.266, 52832.044 24/05/22,04:35:50,18,10,1, 11.9,1,1, 6.508, 10507.653, 436.865, 52829.988 24/05/22,04:35:50,19,10,1, 11.9,1,1, 6.508, 10506.655, 436.620, 52830.874 24/05/22,04:35:51,00,10,1, 11.9,1,1, 6.510, 10506.649, 436.620, 52830.874 24/05/22,04:35:51,01,10,1, 11.9,1,1, 6.510, 10507.764, 436.370, 52831.289 24/05/22,04:35:51,02,10,1, 11.9,1,1, 6.510, 10507.315, 437.136, 52830.266 24/05/22,04:35:51,03,10,1, 11.9,1,1, 6.510, 10507.485, 436.649, 52831.955 24/05/22,04:35:51,04,10,1, 11.9,1,1, 6.510, 10508.234, 436.668, 52831.261 24/05/22,04:35:51,05,10,1, 11.9,1,1, 6.510, 10507.383, 437.077, 52830.912 24/05/22,04:35:51,06,10,1, 11.9,1,1, 6.510, 10507.765, 436.240, 52831.822 24/05/22,04:35:51,07,10,1, 11.9,1,1, 6.510, 10507.609, 436.814, 52830.246 24/05/22,04:35:51,08,10,1, 11.9,1,1, 6.510, 10506.928, 436.739, 52830.948 24/05/22,04:35:51,09,10,1, 11.9,1,1, 6.510, 10507.777, 436.402, 52831.382 24/05/22,04:35:51,10,10,1, 11.9,1,1, 6.510, 10507.348, 437.189, 52830.443 24/05/22,04:35:51,11,10,1, 11.9,1,1, 6.510, 10507.481, 436.556, 52831.976 24/05/22,04:35:51,12,10,1, 11.9,1,1, 6.510, 10508.240, 436.731, 52831.116 24/05/22,04:35:51,13,10,1, 11.9,1,1, 6.510, 10507.345, 436.987, 52830.972 24/05/22,04:35:51,14,10,1, 11.9,1,1, 6.510, 10507.781, 436.263, 52831.886 24/05/22,04:35:51,15,10,1, 11.9,1,1, 6.510, 10507.643, 436.838, 52830.219 24/05/22,04:35:51,16,10,1, 11.9,1,1, 6.510, 10506.927, 436.720, 52831.085 24/05/22,04:35:51,17,10,1, 11.9,1,1, 6.510, 10507.821, 436.407, 52831.398 24/05/22,04:35:51,18,10,1, 11.9,1,1, 6.510, 10507.305, 437.209, 52830.449 24/05/22,04:35:51,19,10,1, 11.9,1,1, 6.510, 10507.526, 436.607, 52832.009 24/05/22,04:35:52,00,10,1, 11.9,1,1, 6.513, 10507.525, 436.607, 52832.009 24/05/22,04:35:52,01,10,1, 11.9,1,1, 6.513, 10508.133, 436.757, 52831.414 24/05/22,04:35:52,02,10,1, 11.9,1,1, 6.513, 10507.402, 437.218, 52830.780 24/05/22,04:35:52,03,10,1, 11.9,1,1, 6.513, 10507.889, 436.460, 52832.046 24/05/22,04:35:52,04,10,1, 11.9,1,1, 6.513, 10507.880, 436.832, 52830.529 24/05/22,04:35:52,05,10,1, 11.9,1,1, 6.513, 10506.952, 436.854, 52830.984 24/05/22,04:35:52,06,10,1, 11.9,1,1, 6.513, 10507.742, 436.418, 52831.387 24/05/22,04:35:52,07,10,1, 11.9,1,1, 6.513, 10507.265, 437.164, 52830.142 24/05/22,04:35:52,08,10,1, 11.9,1,1, 6.513, 10507.291, 436.754, 52831.838 24/05/22,04:35:52,09,10,1, 11.9,1,1, 6.513, 10508.180, 436.723, 52831.303 24/05/22,04:35:52,10,10,1, 11.9,1,1, 6.513, 10507.361, 437.160, 52830.771 24/05/22,04:35:52,11,10,1, 11.9,1,1, 6.513, 10507.896, 436.394, 52832.053 24/05/22,04:35:52,12,10,1, 11.9,1,1, 6.513, 10507.865, 436.858, 52830.573 24/05/22,04:35:52,13,10,1, 11.9,1,1, 6.513, 10506.943, 436.865, 52831.057 24/05/22,04:35:52,14,10,1, 11.9,1,1, 6.513, 10507.741, 436.453, 52831.430 24/05/22,04:35:52,15,10,1, 11.9,1,1, 6.513, 10507.334, 437.238, 52830.376 24/05/22,04:35:52,16,10,1, 11.9,1,1, 6.513, 10507.312, 436.756, 52832.032 24/05/22,04:35:52,17,10,1, 11.9,1,1, 6.513, 10508.253, 436.774, 52831.355 24/05/22,04:35:52,18,10,1, 11.9,1,1, 6.513, 10507.423, 437.193, 52830.913 24/05/22,04:35:52,19,10,1, 11.9,1,1, 6.513, 10507.868, 436.415, 52831.982 24/05/22,04:35:53,00,10,1, 11.8,1,1, 6.507, 10507.867, 436.415, 52831.982 24/05/22,04:35:53,01,10,1, 11.8,1,1, 6.507, 10508.145, 436.882, 52830.795 24/05/22,04:35:53,02,10,1, 11.8,1,1, 6.507, 10507.053, 437.008, 52830.951 24/05/22,04:35:53,03,10,1, 11.8,1,1, 6.507, 10507.767, 436.447, 52831.726 24/05/22,04:35:53,04,10,1, 11.8,1,1, 6.507, 10507.386, 437.206, 52830.177 24/05/22,04:35:53,05,10,1, 11.8,1,1, 6.507, 10507.105, 436.869, 52831.513 24/05/22,04:35:53,06,10,1, 11.8,1,1, 6.507, 10508.108, 436.790, 52831.442 24/05/22,04:35:53,07,10,1, 11.8,1,1, 6.507, 10507.461, 437.396, 52830.833 24/05/22,04:35:53,08,10,1, 11.8,1,1, 6.507, 10507.829, 436.617, 52832.168 24/05/22,04:35:53,09,10,1, 11.8,1,1, 6.507, 10508.010, 436.916, 52830.662 24/05/22,04:35:53,10,10,1, 11.8,1,1, 6.507, 10507.093, 437.045, 52830.867 24/05/22,04:35:53,11,10,1, 11.8,1,1, 6.507, 10507.785, 436.440, 52831.689 24/05/22,04:35:53,12,10,1, 11.8,1,1, 6.507, 10507.335, 437.186, 52830.234 24/05/22,04:35:53,13,10,1, 11.8,1,1, 6.507, 10507.173, 436.905, 52831.695 24/05/22,04:35:53,14,10,1, 11.8,1,1, 6.507, 10508.182, 436.818, 52831.566 24/05/22,04:35:53,15,10,1, 11.8,1,1, 6.507, 10507.398, 437.320, 52830.968 24/05/22,04:35:53,16,10,1, 11.8,1,1, 6.507, 10507.842, 436.572, 52832.220 24/05/22,04:35:53,17,10,1, 11.8,1,1, 6.507, 10508.001, 436.947, 52830.650 24/05/22,04:35:53,18,10,1, 11.8,1,1, 6.507, 10506.998, 436.984, 52830.920 24/05/22,04:35:53,19,10,1, 11.8,1,1, 6.507, 10507.757, 436.496, 52831.503 24/05/22,04:35:54,00,10,1, 11.9,1,1, 6.505, 10507.751, 436.496, 52831.503 24/05/22,04:35:54,01,10,1, 11.9,1,1, 6.505, 10507.496, 437.183, 52830.306 24/05/22,04:35:54,02,10,1, 11.9,1,1, 6.505, 10507.010, 436.991, 52831.452 24/05/22,04:35:54,03,10,1, 11.9,1,1, 6.505, 10508.012, 436.854, 52831.587 24/05/22,04:35:54,04,10,1, 11.9,1,1, 6.505, 10507.409, 437.447, 52830.762 24/05/22,04:35:54,05,10,1, 11.9,1,1, 6.505, 10507.750, 436.783, 52832.208 24/05/22,04:35:54,06,10,1, 11.9,1,1, 6.505, 10508.180, 436.997, 52830.941 24/05/22,04:35:54,07,10,1, 11.9,1,1, 6.505, 10507.251, 437.182, 52830.961 24/05/22,04:35:54,08,10,1, 11.9,1,1, 6.505, 10507.807, 436.484, 52831.635 24/05/22,04:35:54,09,10,1, 11.9,1,1, 6.505, 10507.475, 437.195, 52830.103 24/05/22,04:35:54,10,10,1, 11.9,1,1, 6.505, 10507.092, 436.938, 52831.459 24/05/22,04:35:54,11,10,1, 11.9,1,1, 6.505, 10508.046, 436.816, 52831.459 24/05/22,04:35:54,12,10,1, 11.9,1,1, 6.505, 10507.458, 437.449, 52830.848 24/05/22,04:35:54,13,10,1, 11.9,1,1, 6.505, 10507.819, 436.763, 52832.293 24/05/22,04:35:54,14,10,1, 11.9,1,1, 6.505, 10508.135, 437.030, 52830.989 24/05/22,04:35:54,15,10,1, 11.9,1,1, 6.505, 10507.169, 437.091, 52830.952 24/05/22,04:35:54,16,10,1, 11.9,1,1, 6.505, 10507.811, 436.562, 52831.696 24/05/22,04:35:54,17,10,1, 11.9,1,1, 6.505, 10507.446, 437.250, 52830.257 24/05/22,04:35:54,18,10,1, 11.9,1,1, 6.505, 10507.168, 436.995, 52831.497 24/05/22,04:35:54,19,10,1, 11.9,1,1, 6.505, 10508.082, 436.899, 52831.501 24/05/22,04:35:55,00,10,1, 11.9,1,1, 6.515, 10508.076, 436.899, 52831.501 24/05/22,04:35:55,01,10,1, 11.9,1,1, 6.515, 10507.406, 437.506, 52830.494 24/05/22,04:35:55,02,10,1, 11.9,1,1, 6.515, 10507.671, 436.934, 52832.198 24/05/22,04:35:55,03,10,1, 11.9,1,1, 6.515, 10508.285, 437.084, 52831.145 24/05/22,04:35:55,04,10,1, 11.9,1,1, 6.515, 10507.348, 437.269, 52830.893 24/05/22,04:35:55,05,10,1, 11.9,1,1, 6.515, 10507.906, 436.572, 52831.808 24/05/22,04:35:55,06,10,1, 11.9,1,1, 6.515, 10507.639, 437.236, 52830.250 24/05/22,04:35:55,07,10,1, 11.9,1,1, 6.515, 10507.045, 437.091, 52831.358 24/05/22,04:35:55,08,10,1, 11.9,1,1, 6.515, 10507.954, 436.881, 52831.430 24/05/22,04:35:55,09,10,1, 11.9,1,1, 6.515, 10507.470, 437.526, 52830.594 24/05/22,04:35:55,10,10,1, 11.9,1,1, 6.515, 10507.729, 436.949, 52832.188 24/05/22,04:35:55,11,10,1, 11.9,1,1, 6.515, 10508.287, 437.048, 52831.107 24/05/22,04:35:55,12,10,1, 11.9,1,1, 6.515, 10507.347, 437.319, 52830.960 24/05/22,04:35:55,13,10,1, 11.9,1,1, 6.515, 10507.849, 436.648, 52831.840 24/05/22,04:35:55,14,10,1, 11.9,1,1, 6.515, 10507.526, 437.251, 52830.286 24/05/22,04:35:55,15,10,1, 11.9,1,1, 6.515, 10507.061, 437.110, 52831.330 24/05/22,04:35:55,16,10,1, 11.9,1,1, 6.515, 10508.020, 436.931, 52831.506 24/05/22,04:35:55,17,10,1, 11.9,1,1, 6.515, 10507.447, 437.579, 52830.747 24/05/22,04:35:55,18,10,1, 11.9,1,1, 6.515, 10507.809, 436.934, 52832.270 24/05/22,04:35:55,19,10,1, 11.9,1,1, 6.515, 10508.260, 437.125, 52831.068 24/05/22,04:35:56,00,10,1, 11.9,1,1, 6.514, 10508.260, 437.125, 52831.068 24/05/22,04:35:56,01,10,1, 11.9,1,1, 6.514, 10507.461, 437.564, 52831.024 24/05/22,04:35:56,02,10,1, 11.9,1,1, 6.514, 10507.937, 436.744, 52832.079 24/05/22,04:35:56,03,10,1, 11.9,1,1, 6.514, 10507.812, 437.238, 52830.316 24/05/22,04:35:56,04,10,1, 11.9,1,1, 6.514, 10507.059, 437.207, 52831.101 24/05/22,04:35:56,05,10,1, 11.9,1,1, 6.514, 10508.217, 436.934, 52832.476 24/05/22,04:35:56,06,10,1, 11.9,1,1, 6.514, 10507.094, 437.489, 52829.437 24/05/22,04:35:56,07,10,1, 11.9,1,1, 6.514, 10507.620, 437.214, 52832.854 24/05/22,04:35:56,08,10,1, 11.9,1,1, 6.514, 10508.786, 437.143, 52831.279 24/05/22,04:35:56,09,10,1, 11.9,1,1, 6.514, 10506.889, 437.428, 52830.363 24/05/22,04:35:56,10,10,1, 11.9,1,1, 6.514, 10508.322, 436.853, 52832.794 24/05/22,04:35:56,11,10,1, 11.9,1,1, 6.514, 10507.737, 437.177, 52829.440 24/05/22,04:35:56,12,10,1, 11.9,1,1, 6.514, 10506.653, 437.243, 52831.294 24/05/22,04:35:56,13,10,1, 11.9,1,1, 6.514, 10508.545, 436.974, 52831.983 24/05/22,04:35:56,14,10,1, 11.9,1,1, 6.514, 10507.048, 437.530, 52829.533 24/05/22,04:35:56,15,10,1, 11.9,1,1, 6.514, 10507.684, 437.198, 52833.094 24/05/22,04:35:56,16,10,1, 11.9,1,1, 6.514, 10508.684, 437.137, 52831.010 24/05/22,04:35:56,17,10,1, 11.9,1,1, 6.514, 10506.844, 437.370, 52830.352 24/05/22,04:35:56,18,10,1, 11.9,1,1, 6.514, 10508.354, 436.866, 52832.814 24/05/22,04:35:56,19,10,1, 11.9,1,1, 6.514, 10507.642, 437.232, 52829.385 24/05/22,04:35:57,00,10,1, 11.9,1,1, 6.509, 10507.642, 437.232, 52829.385 24/05/22,04:35:57,01,10,1, 11.9,1,1, 6.509, 10506.638, 437.361, 52830.975 24/05/22,04:35:57,02,10,1, 11.9,1,1, 6.509, 10508.436, 436.942, 52832.220 24/05/22,04:35:57,03,10,1, 11.9,1,1, 6.509, 10507.177, 437.524, 52829.424 24/05/22,04:35:57,04,10,1, 11.9,1,1, 6.509, 10507.419, 437.367, 52832.824 24/05/22,04:35:57,05,10,1, 11.9,1,1, 6.509, 10508.660, 437.164, 52831.069 24/05/22,04:35:57,06,10,1, 11.9,1,1, 6.509, 10507.294, 437.552, 52830.642 24/05/22,04:35:57,07,10,1, 11.9,1,1, 6.509, 10508.188, 436.969, 52832.836 24/05/22,04:35:57,08,10,1, 11.9,1,1, 6.509, 10507.856, 437.377, 52830.708 24/05/22,04:35:57,09,10,1, 11.9,1,1, 6.509, 10507.231, 437.396, 52831.289 24/05/22,04:35:57,10,10,1, 11.9,1,1, 6.509, 10507.832, 436.929, 52831.480 24/05/22,04:35:57,11,10,1, 11.9,1,1, 6.509, 10507.650, 437.742, 52831.011 24/05/22,04:35:57,12,10,1, 11.9,1,1, 6.509, 10507.507, 437.171, 52831.805 24/05/22,04:35:57,13,10,1, 11.9,1,1, 6.509, 10508.111, 437.282, 52831.496 24/05/22,04:35:57,14,10,1, 11.9,1,1, 6.509, 10507.637, 437.710, 52831.278 24/05/22,04:35:57,15,10,1, 11.9,1,1, 6.509, 10507.799, 436.874, 52831.764 24/05/22,04:35:57,16,10,1, 11.9,1,1, 6.509, 10507.937, 437.509, 52831.128 24/05/22,04:35:57,17,10,1, 11.9,1,1, 6.509, 10507.349, 437.313, 52831.394 24/05/22,04:35:57,18,10,1, 11.9,1,1, 6.509, 10507.814, 436.967, 52831.498 24/05/22,04:35:57,19,10,1, 11.9,1,1, 6.509, 10507.633, 437.768, 52831.121 24/05/22,04:35:58,00,10,1, 11.9,1,1, 6.512, 10507.625, 437.768, 52831.121 24/05/22,04:35:58,01,10,1, 11.9,1,1, 6.512, 10507.386, 437.245, 52831.551 24/05/22,04:35:58,02,10,1, 11.9,1,1, 6.512, 10508.027, 437.277, 52831.495 24/05/22,04:35:58,03,10,1, 11.9,1,1, 6.512, 10507.706, 437.846, 52831.390 24/05/22,04:35:58,04,10,1, 11.9,1,1, 6.512, 10507.806, 436.960, 52831.963 24/05/22,04:35:58,05,10,1, 11.9,1,1, 6.512, 10508.051, 437.526, 52831.180 24/05/22,04:35:58,06,10,1, 11.9,1,1, 6.512, 10507.440, 437.531, 52831.275 24/05/22,04:35:58,07,10,1, 11.9,1,1, 6.512, 10507.739, 436.951, 52831.535 24/05/22,04:35:58,08,10,1, 11.9,1,1, 6.512, 10507.729, 437.772, 52831.031 24/05/22,04:35:58,09,10,1, 11.9,1,1, 6.512, 10507.468, 437.243, 52831.727 24/05/22,04:35:58,10,10,1, 11.9,1,1, 6.512, 10508.044, 437.279, 52831.543 24/05/22,04:35:58,11,10,1, 11.9,1,1, 6.512, 10507.676, 437.822, 52831.302 24/05/22,04:35:58,12,10,1, 11.9,1,1, 6.512, 10507.836, 436.997, 52831.795 24/05/22,04:35:58,13,10,1, 11.9,1,1, 6.512, 10508.044, 437.537, 52831.058 24/05/22,04:35:58,14,10,1, 11.9,1,1, 6.512, 10507.443, 437.466, 52831.329 24/05/22,04:35:58,15,10,1, 11.9,1,1, 6.512, 10507.755, 436.990, 52831.507 24/05/22,04:35:58,16,10,1, 11.9,1,1, 6.512, 10507.693, 437.824, 52831.039 24/05/22,04:35:58,17,10,1, 11.9,1,1, 6.512, 10507.514, 437.228, 52831.674 24/05/22,04:35:58,18,10,1, 11.9,1,1, 6.512, 10508.076, 437.382, 52831.578 24/05/22,04:35:58,19,10,1, 11.9,1,1, 6.512, 10507.729, 437.824, 52831.360 24/05/22,04:35:59,00,10,1, 11.9,1,1, 6.514, 10507.725, 437.824, 52831.360 24/05/22,04:35:59,01,10,1, 11.9,1,1, 6.514, 10507.800, 437.131, 52831.877 24/05/22,04:35:59,02,10,1, 11.9,1,1, 6.514, 10508.110, 437.596, 52831.320 24/05/22,04:35:59,03,10,1, 11.9,1,1, 6.514, 10507.523, 437.608, 52831.292 24/05/22,04:35:59,04,10,1, 11.9,1,1, 6.514, 10507.782, 436.987, 52831.530 24/05/22,04:35:59,05,10,1, 11.9,1,1, 6.514, 10507.757, 437.760, 52830.835 24/05/22,04:35:59,06,10,1, 11.9,1,1, 6.514, 10507.439, 437.349, 52831.587 24/05/22,04:35:59,07,10,1, 11.9,1,1, 6.514, 10508.011, 437.340, 52831.611 24/05/22,04:35:59,08,10,1, 11.9,1,1, 6.514, 10507.740, 437.930, 52831.300 24/05/22,04:35:59,09,10,1, 11.9,1,1, 6.514, 10507.695, 437.089, 52831.963 24/05/22,04:35:59,10,10,1, 11.9,1,1, 6.514, 10508.114, 437.616, 52831.412 24/05/22,04:35:59,11,10,1, 11.9,1,1, 6.514, 10507.457, 437.567, 52831.312 24/05/22,04:35:59,12,10,1, 11.9,1,1, 6.514, 10507.805, 437.050, 52831.522 24/05/22,04:35:59,13,10,1, 11.9,1,1, 6.514, 10507.734, 437.797, 52830.874 24/05/22,04:35:59,14,10,1, 11.9,1,1, 6.514, 10507.452, 437.367, 52831.692 24/05/22,04:35:59,15,10,1, 11.9,1,1, 6.514, 10508.084, 437.354, 52831.566 24/05/22,04:35:59,16,10,1, 11.9,1,1, 6.514, 10507.752, 437.915, 52831.280 24/05/22,04:35:59,17,10,1, 11.9,1,1, 6.514, 10507.753, 437.106, 52831.883 24/05/22,04:35:59,18,10,1, 11.9,1,1, 6.514, 10508.092, 437.607, 52831.280 24/05/22,04:35:59,19,10,1, 11.9,1,1, 6.514, 10507.431, 437.575, 52831.314 24/05/22,04:36:00,00,10,1, 11.9,1,1, 6.514, 10507.425, 437.575, 52831.314 24/05/22,04:36:00,01,10,1, 11.9,1,1, 6.514, 10507.729, 437.017, 52831.593 24/05/22,04:36:00,02,10,1, 11.9,1,1, 6.514, 10507.799, 437.846, 52831.088 24/05/22,04:36:00,03,10,1, 11.9,1,1, 6.514, 10507.377, 437.395, 52831.318 24/05/22,04:36:00,04,10,1, 11.9,1,1, 6.514, 10507.928, 437.342, 52831.594 24/05/22,04:36:00,05,10,1, 11.9,1,1, 6.514, 10507.796, 438.012, 52831.415 24/05/22,04:36:00,06,10,1, 11.9,1,1, 6.514, 10507.731, 437.209, 52831.812 24/05/22,04:36:00,07,10,1, 11.9,1,1, 6.514, 10508.228, 437.628, 52831.466 24/05/22,04:36:00,08,10,1, 11.9,1,1, 6.514, 10507.333, 437.584, 52830.841 24/05/22,04:36:00,09,10,1, 11.9,1,1, 6.514, 10508.026, 437.065, 52832.096 24/05/22,04:36:00,10,10,1, 11.9,1,1, 6.514, 10507.532, 437.769, 52830.020 24/05/22,04:36:00,11,10,1, 11.9,1,1, 6.514, 10507.151, 437.483, 52831.783 24/05/22,04:36:00,12,10,1, 11.9,1,1, 6.514, 10508.481, 437.380, 52831.779 24/05/22,04:36:00,13,10,1, 11.9,1,1, 6.514, 10507.379, 437.917, 52830.556 24/05/22,04:36:00,14,10,1, 11.9,1,1, 6.514, 10507.983, 437.321, 52832.642 24/05/22,04:36:00,15,10,1, 11.9,1,1, 6.514, 10508.545, 437.506, 52831.085 24/05/22,04:36:00,16,10,1, 11.9,1,1, 6.514, 10506.581, 437.587, 52830.805 24/05/22,04:36:00,17,10,1, 11.9,1,1, 6.514, 10508.589, 437.251, 52832.940 24/05/22,04:36:00,18,10,1, 11.9,1,1, 6.514, 10507.300, 437.569, 52829.074 24/05/22,04:36:00,19,10,1, 11.9,1,1, 6.514, 10507.028, 437.578, 52832.460 24/05/22,04:36:01,00,10,1, 11.8,1,1, 6.515, 10507.025, 437.578, 52832.460 24/05/22,04:36:01,01,10,1, 11.8,1,1, 6.515, 10508.594, 437.310, 52831.577 24/05/22,04:36:01,02,10,1, 11.8,1,1, 6.515, 10506.957, 437.945, 52829.977 24/05/22,04:36:01,03,10,1, 11.8,1,1, 6.515, 10508.188, 437.499, 52833.300 24/05/22,04:36:01,04,10,1, 11.8,1,1, 6.515, 10508.391, 437.404, 52830.307 24/05/22,04:36:01,05,10,1, 11.8,1,1, 6.515, 10506.984, 437.759, 52831.128 24/05/22,04:36:01,06,10,1, 11.8,1,1, 6.515, 10508.550, 437.168, 52832.634 24/05/22,04:36:01,07,10,1, 11.8,1,1, 6.515, 10507.235, 437.610, 52829.195 24/05/22,04:36:01,08,10,1, 11.8,1,1, 6.515, 10507.129, 437.635, 52832.342 24/05/22,04:36:01,09,10,1, 11.8,1,1, 6.515, 10508.603, 437.344, 52831.431 24/05/22,04:36:01,10,10,1, 11.8,1,1, 6.515, 10506.985, 437.973, 52830.171 24/05/22,04:36:01,11,10,1, 11.8,1,1, 6.515, 10508.285, 437.473, 52833.436 24/05/22,04:36:01,12,10,1, 11.8,1,1, 6.515, 10508.343, 437.459, 52830.199 24/05/22,04:36:01,13,10,1, 11.8,1,1, 6.515, 10506.850, 437.756, 52831.060 24/05/22,04:36:01,14,10,1, 11.8,1,1, 6.515, 10508.535, 437.130, 52832.411 24/05/22,04:36:01,15,10,1, 11.8,1,1, 6.515, 10507.183, 437.660, 52829.113 24/05/22,04:36:01,16,10,1, 11.8,1,1, 6.515, 10507.239, 437.648, 52832.547 24/05/22,04:36:01,17,10,1, 11.8,1,1, 6.515, 10508.735, 437.406, 52831.525 24/05/22,04:36:01,18,10,1, 11.8,1,1, 6.515, 10506.949, 437.925, 52830.231 24/05/22,04:36:01,19,10,1, 11.8,1,1, 6.515, 10508.400, 437.445, 52833.490 24/05/22,04:36:02,00,10,1, 11.9,1,1, 6.508, 10508.393, 437.445, 52833.490 24/05/22,04:36:02,01,10,1, 11.9,1,1, 6.508, 10508.529, 437.454, 52830.511 24/05/22,04:36:02,02,10,1, 11.9,1,1, 6.508, 10506.873, 437.839, 52831.010 24/05/22,04:36:02,03,10,1, 11.9,1,1, 6.508, 10508.597, 437.206, 52832.804 24/05/22,04:36:02,04,10,1, 11.9,1,1, 6.508, 10507.345, 437.610, 52829.189 24/05/22,04:36:02,05,10,1, 11.9,1,1, 6.508, 10507.035, 437.704, 52832.126 24/05/22,04:36:02,06,10,1, 11.9,1,1, 6.508, 10508.611, 437.351, 52831.589 24/05/22,04:36:02,07,10,1, 11.9,1,1, 6.508, 10506.944, 437.984, 52829.996 24/05/22,04:36:02,08,10,1, 11.9,1,1, 6.508, 10508.186, 437.576, 52833.429 24/05/22,04:36:02,09,10,1, 11.9,1,1, 6.508, 10508.457, 437.428, 52830.377 24/05/22,04:36:02,10,10,1, 11.9,1,1, 6.508, 10506.886, 437.825, 52831.065 24/05/22,04:36:02,11,10,1, 11.9,1,1, 6.508, 10508.588, 437.203, 52832.654 24/05/22,04:36:02,12,10,1, 11.9,1,1, 6.508, 10507.267, 437.645, 52829.184 24/05/22,04:36:02,13,10,1, 11.9,1,1, 6.508, 10507.053, 437.695, 52832.308 24/05/22,04:36:02,14,10,1, 11.9,1,1, 6.508, 10508.640, 437.416, 52831.513 24/05/22,04:36:02,15,10,1, 11.9,1,1, 6.508, 10506.937, 437.968, 52830.129 24/05/22,04:36:02,16,10,1, 11.9,1,1, 6.508, 10508.285, 437.571, 52833.410 24/05/22,04:36:02,17,10,1, 11.9,1,1, 6.508, 10508.409, 437.502, 52830.243 24/05/22,04:36:02,18,10,1, 11.9,1,1, 6.508, 10506.856, 437.818, 52831.144 24/05/22,04:36:02,19,10,1, 11.9,1,1, 6.508, 10508.523, 437.182, 52832.492 24/05/22,04:36:03,00,10,1, 11.9,1,1, 6.512, 10508.518, 437.182, 52832.492 24/05/22,04:36:03,01,10,1, 11.9,1,1, 6.512, 10507.991, 437.807, 52830.973 24/05/22,04:36:03,02,10,1, 11.9,1,1, 6.512, 10507.121, 437.538, 52830.817 24/05/22,04:36:03,03,10,1, 11.9,1,1, 6.512, 10507.787, 437.424, 52831.680 24/05/22,04:36:03,04,10,1, 11.9,1,1, 6.512, 10507.748, 438.125, 52831.016 24/05/22,04:36:03,05,10,1, 11.9,1,1, 6.512, 10507.560, 437.388, 52831.596 24/05/22,04:36:03,06,10,1, 11.9,1,1, 6.512, 10508.391, 437.723, 52831.796 24/05/22,04:36:03,07,10,1, 11.9,1,1, 6.512, 10507.649, 437.829, 52831.030 24/05/22,04:36:03,08,10,1, 11.9,1,1, 6.512, 10507.592, 437.129, 52831.526 24/05/22,04:36:03,09,10,1, 11.9,1,1, 6.512, 10507.959, 437.862, 52830.975 24/05/22,04:36:03,10,10,1, 11.9,1,1, 6.512, 10507.100, 437.520, 52830.835 24/05/22,04:36:03,11,10,1, 11.9,1,1, 6.512, 10507.828, 437.426, 52831.687 24/05/22,04:36:03,12,10,1, 11.9,1,1, 6.512, 10507.807, 438.104, 52830.977 24/05/22,04:36:03,13,10,1, 11.9,1,1, 6.512, 10507.561, 437.365, 52831.675 24/05/22,04:36:03,14,10,1, 11.9,1,1, 6.512, 10508.410, 437.706, 52831.701 24/05/22,04:36:03,15,10,1, 11.9,1,1, 6.512, 10507.597, 437.819, 52830.908 24/05/22,04:36:03,16,10,1, 11.9,1,1, 6.512, 10507.568, 437.136, 52831.480 24/05/22,04:36:03,17,10,1, 11.9,1,1, 6.512, 10507.879, 437.919, 52830.913 24/05/22,04:36:03,18,10,1, 11.9,1,1, 6.512, 10507.119, 437.590, 52830.889 24/05/22,04:36:03,19,10,1, 11.9,1,1, 6.512, 10507.876, 437.441, 52831.685 24/05/22,04:36:04,00,10,1, 11.9,1,1, 6.512, 10507.876, 437.441, 52831.685 24/05/22,04:36:04,01,10,1, 11.9,1,1, 6.512, 10507.702, 438.242, 52831.361 24/05/22,04:36:04,02,10,1, 11.9,1,1, 6.512, 10507.683, 437.472, 52831.592 24/05/22,04:36:04,03,10,1, 11.9,1,1, 6.512, 10508.038, 437.698, 52831.369 24/05/22,04:36:04,04,10,1, 11.9,1,1, 6.512, 10507.851, 438.018, 52831.607 24/05/22,04:36:04,05,10,1, 11.9,1,1, 6.512, 10507.681, 437.086, 52831.242 24/05/22,04:36:04,06,10,1, 11.9,1,1, 6.512, 10507.721, 437.870, 52831.011 24/05/22,04:36:04,07,10,1, 11.9,1,1, 6.512, 10507.364, 437.626, 52831.224 24/05/22,04:36:04,08,10,1, 11.9,1,1, 6.512, 10507.580, 437.357, 52831.052 24/05/22,04:36:04,09,10,1, 11.9,1,1, 6.512, 10507.709, 438.264, 52831.482 24/05/22,04:36:04,10,10,1, 11.9,1,1, 6.512, 10507.652, 437.430, 52831.583 24/05/22,04:36:04,11,10,1, 11.9,1,1, 6.512, 10508.039, 437.671, 52831.403 24/05/22,04:36:04,12,10,1, 11.9,1,1, 6.512, 10507.843, 437.985, 52831.598 24/05/22,04:36:04,13,10,1, 11.9,1,1, 6.512, 10507.667, 437.106, 52831.261 24/05/22,04:36:04,14,10,1, 11.9,1,1, 6.512, 10507.662, 437.911, 52831.070 24/05/22,04:36:04,15,10,1, 11.9,1,1, 6.512, 10507.380, 437.649, 52831.159 24/05/22,04:36:04,16,10,1, 11.9,1,1, 6.512, 10507.570, 437.406, 52831.038 24/05/22,04:36:04,17,10,1, 11.9,1,1, 6.512, 10507.753, 438.226, 52831.598 24/05/22,04:36:04,18,10,1, 11.9,1,1, 6.512, 10507.697, 437.409, 52831.601 24/05/22,04:36:04,19,10,1, 11.9,1,1, 6.512, 10508.054, 437.682, 52831.486 24/05/22,04:36:05,00,10,1, 11.9,1,1, 6.512, 10508.051, 437.682, 52831.486 24/05/22,04:36:05,01,10,1, 11.9,1,1, 6.512, 10507.536, 438.224, 52832.078 24/05/22,04:36:05,02,10,1, 11.9,1,1, 6.512, 10508.213, 437.208, 52831.830 24/05/22,04:36:05,03,10,1, 11.9,1,1, 6.512, 10507.346, 437.692, 52830.187 24/05/22,04:36:05,04,10,1, 11.9,1,1, 6.512, 10507.415, 437.821, 52832.122 24/05/22,04:36:05,05,10,1, 11.9,1,1, 6.512, 10507.760, 437.217, 52830.665 24/05/22,04:36:05,06,10,1, 11.9,1,1, 6.512, 10507.123, 438.184, 52830.963 24/05/22,04:36:05,07,10,1, 11.9,1,1, 6.512, 10508.005, 437.635, 52832.661 24/05/22,04:36:05,08,10,1, 11.9,1,1, 6.512, 10507.830, 437.542, 52830.638 24/05/22,04:36:05,09,10,1, 11.9,1,1, 6.512, 10507.540, 438.201, 52832.086 24/05/22,04:36:05,10,10,1, 11.9,1,1, 6.512, 10508.166, 437.149, 52831.842 24/05/22,04:36:05,11,10,1, 11.9,1,1, 6.512, 10507.260, 437.776, 52830.169 24/05/22,04:36:05,12,10,1, 11.9,1,1, 6.512, 10507.434, 437.816, 52832.078 24/05/22,04:36:05,13,10,1, 11.9,1,1, 6.512, 10507.797, 437.179, 52830.583 24/05/22,04:36:05,14,10,1, 11.9,1,1, 6.512, 10507.168, 438.232, 52831.042 24/05/22,04:36:05,15,10,1, 11.9,1,1, 6.512, 10508.063, 437.624, 52832.499 24/05/22,04:36:05,16,10,1, 11.9,1,1, 6.512, 10507.820, 437.532, 52830.672 24/05/22,04:36:05,17,10,1, 11.9,1,1, 6.512, 10507.551, 438.125, 52832.021 24/05/22,04:36:05,18,10,1, 11.9,1,1, 6.512, 10508.124, 437.184, 52831.587 24/05/22,04:36:05,19,10,1, 11.9,1,1, 6.512, 10507.205, 437.827, 52830.246 24/05/22,04:36:06,00,10,1, 11.9,1,1, 6.512, 10507.200, 437.827, 52830.246 24/05/22,04:36:06,01,10,1, 11.9,1,1, 6.512, 10507.145, 437.834, 52831.647 24/05/22,04:36:06,02,10,1, 11.9,1,1, 6.512, 10507.826, 437.253, 52831.340 24/05/22,04:36:06,03,10,1, 11.9,1,1, 6.512, 10507.157, 438.102, 52830.377 24/05/22,04:36:06,04,10,1, 11.9,1,1, 6.512, 10507.542, 437.689, 52832.329 24/05/22,04:36:06,05,10,1, 11.9,1,1, 6.512, 10508.079, 437.575, 52831.194 24/05/22,04:36:06,06,10,1, 11.9,1,1, 6.512, 10507.382, 438.148, 52831.407 24/05/22,04:36:06,07,10,1, 11.9,1,1, 6.512, 10508.129, 437.308, 52832.270 24/05/22,04:36:06,08,10,1, 11.9,1,1, 6.512, 10507.616, 437.698, 52830.256 24/05/22,04:36:06,09,10,1, 11.9,1,1, 6.512, 10507.161, 437.813, 52831.719 24/05/22,04:36:06,10,10,1, 11.9,1,1, 6.512, 10507.850, 437.239, 52831.380 24/05/22,04:36:06,11,10,1, 11.9,1,1, 6.512, 10507.135, 438.105, 52830.522 24/05/22,04:36:06,12,10,1, 11.9,1,1, 6.512, 10507.573, 437.679, 52832.430 24/05/22,04:36:06,13,10,1, 11.9,1,1, 6.512, 10508.067, 437.574, 52831.055 24/05/22,04:36:06,14,10,1, 11.9,1,1, 6.512, 10507.347, 438.143, 52831.249 24/05/22,04:36:06,15,10,1, 11.9,1,1, 6.512, 10508.093, 437.273, 52832.137 24/05/22,04:36:06,16,10,1, 11.9,1,1, 6.512, 10507.532, 437.761, 52830.315 24/05/22,04:36:06,17,10,1, 11.9,1,1, 6.512, 10507.138, 437.798, 52831.635 24/05/22,04:36:06,18,10,1, 11.9,1,1, 6.512, 10507.890, 437.305, 52831.113 24/05/22,04:36:06,19,10,1, 11.9,1,1, 6.512, 10507.158, 438.156, 52830.550 24/05/22,04:36:07,00,10,1, 11.9,1,1, 6.512, 10507.150, 438.156, 52830.550 24/05/22,04:36:07,01,10,1, 11.9,1,1, 6.512, 10507.317, 437.743, 52832.166 24/05/22,04:36:07,02,10,1, 11.9,1,1, 6.512, 10507.970, 437.546, 52831.143 24/05/22,04:36:07,03,10,1, 11.9,1,1, 6.512, 10507.262, 438.196, 52831.213 24/05/22,04:36:07,04,10,1, 11.9,1,1, 6.512, 10508.067, 437.398, 52832.334 24/05/22,04:36:07,05,10,1, 11.9,1,1, 6.512, 10507.786, 437.681, 52830.466 24/05/22,04:36:07,06,10,1, 11.9,1,1, 6.512, 10507.177, 437.835, 52831.610 24/05/22,04:36:07,07,10,1, 11.9,1,1, 6.512, 10507.773, 437.180, 52831.392 24/05/22,04:36:07,08,10,1, 11.9,1,1, 6.512, 10507.087, 438.008, 52830.300 24/05/22,04:36:07,09,10,1, 11.9,1,1, 6.512, 10507.407, 437.696, 52832.256 24/05/22,04:36:07,10,10,1, 11.9,1,1, 6.512, 10508.014, 437.571, 52831.210 24/05/22,04:36:07,11,10,1, 11.9,1,1, 6.512, 10507.273, 438.187, 52831.309 24/05/22,04:36:07,12,10,1, 11.9,1,1, 6.512, 10508.060, 437.417, 52832.367 24/05/22,04:36:07,13,10,1, 11.9,1,1, 6.512, 10507.700, 437.700, 52830.440 24/05/22,04:36:07,14,10,1, 11.9,1,1, 6.512, 10507.120, 437.817, 52831.590 24/05/22,04:36:07,15,10,1, 11.9,1,1, 6.512, 10507.826, 437.234, 52831.433 24/05/22,04:36:07,16,10,1, 11.9,1,1, 6.512, 10507.070, 438.080, 52830.372 24/05/22,04:36:07,17,10,1, 11.9,1,1, 6.512, 10507.444, 437.723, 52832.266 24/05/22,04:36:07,18,10,1, 11.9,1,1, 6.512, 10508.010, 437.567, 52831.226 24/05/22,04:36:07,19,10,1, 11.9,1,1, 6.512, 10507.249, 438.167, 52831.329 24/05/22,04:36:08,00,10,1, 11.9,1,1, 6.514, 10507.241, 438.167, 52831.329 24/05/22,04:36:08,01,10,1, 11.9,1,1, 6.514, 10507.663, 437.480, 52832.616 24/05/22,04:36:08,02,10,1, 11.9,1,1, 6.514, 10508.221, 437.651, 52830.988 24/05/22,04:36:08,03,10,1, 11.9,1,1, 6.514, 10506.977, 437.836, 52831.020 24/05/22,04:36:08,04,10,1, 11.9,1,1, 6.514, 10507.837, 437.276, 52832.048 24/05/22,04:36:08,05,10,1, 11.9,1,1, 6.514, 10507.358, 437.902, 52830.118 24/05/22,04:36:08,06,10,1, 11.9,1,1, 6.514, 10506.812, 437.718, 52831.738 24/05/22,04:36:08,07,10,1, 11.9,1,1, 6.514, 10508.082, 437.569, 52831.651 24/05/22,04:36:08,08,10,1, 11.9,1,1, 6.514, 10507.230, 438.075, 52830.602 24/05/22,04:36:08,09,10,1, 11.9,1,1, 6.514, 10507.708, 437.464, 52832.626 24/05/22,04:36:08,10,10,1, 11.9,1,1, 6.514, 10508.071, 437.668, 52830.950 24/05/22,04:36:08,11,10,1, 11.9,1,1, 6.514, 10506.892, 437.842, 52830.999 24/05/22,04:36:08,12,10,1, 11.9,1,1, 6.514, 10507.831, 437.257, 52831.927 24/05/22,04:36:08,13,10,1, 11.9,1,1, 6.514, 10507.309, 437.890, 52829.905 24/05/22,04:36:08,14,10,1, 11.9,1,1, 6.514, 10506.920, 437.692, 52831.720 24/05/22,04:36:08,15,10,1, 11.9,1,1, 6.514, 10508.144, 437.586, 52831.700 24/05/22,04:36:08,16,10,1, 11.9,1,1, 6.514, 10507.228, 438.105, 52830.619 24/05/22,04:36:08,17,10,1, 11.9,1,1, 6.514, 10507.744, 437.500, 52832.693 24/05/22,04:36:08,18,10,1, 11.9,1,1, 6.514, 10508.058, 437.672, 52830.780 24/05/22,04:36:08,19,10,1, 11.9,1,1, 6.514, 10506.821, 437.777, 52830.900 24/05/22,04:36:09,00,10,1, 11.9,1,1, 6.515, 10506.816, 437.777, 52830.900 24/05/22,04:36:09,01,10,1, 11.9,1,1, 6.515, 10507.822, 437.240, 52832.324 24/05/22,04:36:09,02,10,1, 11.9,1,1, 6.515, 10507.524, 437.795, 52830.224 24/05/22,04:36:09,03,10,1, 11.9,1,1, 6.515, 10506.694, 437.676, 52831.388 24/05/22,04:36:09,04,10,1, 11.9,1,1, 6.515, 10507.927, 437.378, 52831.721 24/05/22,04:36:09,05,10,1, 11.9,1,1, 6.515, 10507.160, 438.127, 52830.386 24/05/22,04:36:09,06,10,1, 11.9,1,1, 6.515, 10507.462, 437.621, 52832.541 24/05/22,04:36:09,07,10,1, 11.9,1,1, 6.515, 10508.230, 437.661, 52831.242 24/05/22,04:36:09,08,10,1, 11.9,1,1, 6.515, 10506.989, 437.884, 52830.947 24/05/22,04:36:09,09,10,1, 11.9,1,1, 6.515, 10507.770, 437.251, 52832.240 24/05/22,04:36:09,10,10,1, 11.9,1,1, 6.515, 10507.460, 437.821, 52830.199 24/05/22,04:36:09,11,10,1, 11.9,1,1, 6.515, 10506.724, 437.657, 52831.371 24/05/22,04:36:09,12,10,1, 11.9,1,1, 6.515, 10507.959, 437.469, 52831.759 24/05/22,04:36:09,13,10,1, 11.9,1,1, 6.515, 10507.150, 438.137, 52830.486 24/05/22,04:36:09,14,10,1, 11.9,1,1, 6.515, 10507.564, 437.511, 52832.533 24/05/22,04:36:09,15,10,1, 11.9,1,1, 6.515, 10508.183, 437.690, 52831.143 24/05/22,04:36:09,16,10,1, 11.9,1,1, 6.515, 10506.945, 437.825, 52830.829 24/05/22,04:36:09,17,10,1, 11.9,1,1, 6.515, 10507.797, 437.283, 52832.062 24/05/22,04:36:09,18,10,1, 11.9,1,1, 6.515, 10507.405, 437.798, 52830.077 24/05/22,04:36:09,19,10,1, 11.9,1,1, 6.515, 10506.742, 437.686, 52831.463 24/05/22,04:36:10,00,10,1, 11.8,1,1, 6.515, 10506.741, 437.686, 52831.463 24/05/22,04:36:10,01,10,1, 11.8,1,1, 6.515, 10507.801, 437.341, 52831.850 24/05/22,04:36:10,02,10,1, 11.8,1,1, 6.515, 10507.154, 437.999, 52830.102 24/05/22,04:36:10,03,10,1, 11.8,1,1, 6.515, 10507.155, 437.650, 52832.206 24/05/22,04:36:10,04,10,1, 11.8,1,1, 6.515, 10508.200, 437.644, 52831.543 24/05/22,04:36:10,05,10,1, 11.8,1,1, 6.515, 10507.149, 438.011, 52830.812 24/05/22,04:36:10,06,10,1, 11.8,1,1, 6.515, 10507.793, 437.296, 52832.428 24/05/22,04:36:10,07,10,1, 11.8,1,1, 6.515, 10507.700, 437.715, 52830.397 24/05/22,04:36:10,08,10,1, 11.8,1,1, 6.515, 10506.637, 437.702, 52831.117 24/05/22,04:36:10,09,10,1, 11.8,1,1, 6.515, 10507.780, 437.313, 52831.774 24/05/22,04:36:10,10,10,1, 11.8,1,1, 6.515, 10507.069, 438.051, 52830.138 24/05/22,04:36:10,11,10,1, 11.8,1,1, 6.515, 10507.225, 437.608, 52832.307 24/05/22,04:36:10,12,10,1, 11.8,1,1, 6.515, 10508.225, 437.648, 52831.523 24/05/22,04:36:10,13,10,1, 11.8,1,1, 6.515, 10507.093, 437.965, 52830.863 24/05/22,04:36:10,14,10,1, 11.8,1,1, 6.515, 10507.758, 437.271, 52832.345 24/05/22,04:36:10,15,10,1, 11.8,1,1, 6.515, 10507.621, 437.756, 52830.250 24/05/22,04:36:10,16,10,1, 11.8,1,1, 6.515, 10506.635, 437.701, 52831.182 24/05/22,04:36:10,17,10,1, 11.8,1,1, 6.515, 10507.835, 437.373, 52831.889 24/05/22,04:36:10,18,10,1, 11.8,1,1, 6.515, 10507.032, 438.055, 52830.326 24/05/22,04:36:10,19,10,1, 11.8,1,1, 6.515, 10507.249, 437.633, 52832.367 24/05/22,04:36:11,00,10,1, 11.9,1,1, 6.508, 10507.241, 437.633, 52832.367 24/05/22,04:36:11,01,10,1, 11.9,1,1, 6.508, 10508.005, 437.518, 52831.590 24/05/22,04:36:11,02,10,1, 11.9,1,1, 6.508, 10507.037, 438.041, 52830.626 24/05/22,04:36:11,03,10,1, 11.9,1,1, 6.508, 10507.600, 437.401, 52832.519 24/05/22,04:36:11,04,10,1, 11.9,1,1, 6.508, 10507.910, 437.617, 52830.758 24/05/22,04:36:11,05,10,1, 11.9,1,1, 6.508, 10506.693, 437.714, 52830.895 24/05/22,04:36:11,06,10,1, 11.9,1,1, 6.508, 10507.687, 437.280, 52831.846 24/05/22,04:36:11,07,10,1, 11.9,1,1, 6.508, 10507.123, 437.925, 52829.883 24/05/22,04:36:11,08,10,1, 11.9,1,1, 6.508, 10506.856, 437.649, 52831.898 24/05/22,04:36:11,09,10,1, 11.9,1,1, 6.508, 10508.055, 437.534, 52831.543 24/05/22,04:36:11,10,10,1, 11.9,1,1, 6.508, 10507.074, 438.031, 52830.738 24/05/22,04:36:11,11,10,1, 11.9,1,1, 6.508, 10507.610, 437.383, 52832.657 24/05/22,04:36:11,12,10,1, 11.9,1,1, 6.508, 10507.938, 437.626, 52830.705 24/05/22,04:36:11,13,10,1, 11.9,1,1, 6.508, 10506.703, 437.711, 52831.114 24/05/22,04:36:11,14,10,1, 11.9,1,1, 6.508, 10507.705, 437.258, 52831.940 24/05/22,04:36:11,15,10,1, 11.9,1,1, 6.508, 10507.024, 437.962, 52830.093 24/05/22,04:36:11,16,10,1, 11.9,1,1, 6.508, 10506.883, 437.671, 52831.906 24/05/22,04:36:11,17,10,1, 11.9,1,1, 6.508, 10508.084, 437.581, 52831.576 24/05/22,04:36:11,18,10,1, 11.9,1,1, 6.508, 10507.033, 438.083, 52830.729 24/05/22,04:36:11,19,10,1, 11.9,1,1, 6.508, 10507.693, 437.346, 52832.554 24/05/22,04:36:12,00,10,1, 11.9,1,1, 6.511, 10507.692, 437.346, 52832.554 24/05/22,04:36:12,01,10,1, 11.9,1,1, 6.511, 10508.096, 437.648, 52831.278 24/05/22,04:36:12,02,10,1, 11.9,1,1, 6.511, 10506.914, 437.873, 52830.897 24/05/22,04:36:12,03,10,1, 11.9,1,1, 6.511, 10507.683, 437.208, 52832.231 24/05/22,04:36:12,04,10,1, 11.9,1,1, 6.511, 10507.340, 437.728, 52830.132 24/05/22,04:36:12,05,10,1, 11.9,1,1, 6.511, 10506.585, 437.646, 52831.396 24/05/22,04:36:12,06,10,1, 11.9,1,1, 6.511, 10507.788, 437.459, 52831.690 24/05/22,04:36:12,07,10,1, 11.9,1,1, 6.511, 10506.982, 438.052, 52830.352 24/05/22,04:36:12,08,10,1, 11.9,1,1, 6.511, 10507.416, 437.552, 52832.574 24/05/22,04:36:12,09,10,1, 11.9,1,1, 6.511, 10508.061, 437.596, 52831.154 24/05/22,04:36:12,10,10,1, 11.9,1,1, 6.511, 10506.837, 437.831, 52830.877 24/05/22,04:36:12,11,10,1, 11.9,1,1, 6.511, 10507.673, 437.195, 52832.220 24/05/22,04:36:12,12,10,1, 11.9,1,1, 6.511, 10507.235, 437.758, 52830.019 24/05/22,04:36:12,13,10,1, 11.9,1,1, 6.511, 10506.614, 437.681, 52831.409 24/05/22,04:36:12,14,10,1, 11.9,1,1, 6.511, 10507.805, 437.419, 52831.695 24/05/22,04:36:12,15,10,1, 11.9,1,1, 6.511, 10506.994, 438.088, 52830.456 24/05/22,04:36:12,16,10,1, 11.9,1,1, 6.511, 10507.427, 437.514, 52832.616 24/05/22,04:36:12,17,10,1, 11.9,1,1, 6.511, 10508.025, 437.578, 52831.089 24/05/22,04:36:12,18,10,1, 11.9,1,1, 6.511, 10506.826, 437.854, 52830.858 24/05/22,04:36:12,19,10,1, 11.9,1,1, 6.511, 10507.691, 437.205, 52832.090 24/05/22,04:36:13,00,09,1, 12.0,1,1, 6.511, 10507.684, 437.205, 52832.090 24/05/22,04:36:13,01,09,1, 12.0,1,1, 6.511, 10507.716, 437.685, 52830.673 24/05/22,04:36:13,02,09,1, 12.0,1,1, 6.511, 10506.535, 437.699, 52831.131 24/05/22,04:36:13,03,09,1, 12.0,1,1, 6.511, 10507.544, 437.285, 52831.878 24/05/22,04:36:13,04,09,1, 12.0,1,1, 6.511, 10506.930, 438.002, 52830.142 24/05/22,04:36:13,05,09,1, 12.0,1,1, 6.511, 10506.933, 437.616, 52832.175 24/05/22,04:36:13,06,09,1, 12.0,1,1, 6.511, 10507.966, 437.595, 52831.629 24/05/22,04:36:13,07,09,1, 12.0,1,1, 6.511, 10506.915, 437.982, 52830.767 24/05/22,04:36:13,08,09,1, 12.0,1,1, 6.511, 10507.589, 437.332, 52832.532 24/05/22,04:36:13,09,09,1, 12.0,1,1, 6.511, 10507.679, 437.651, 52830.562 24/05/22,04:36:13,10,09,1, 12.0,1,1, 6.511, 10506.492, 437.703, 52831.132 24/05/22,04:36:13,11,09,1, 12.0,1,1, 6.511, 10507.573, 437.306, 52831.812 24/05/22,04:36:13,12,09,1, 12.0,1,1, 6.511, 10506.918, 437.983, 52830.083 24/05/22,04:36:13,13,09,1, 12.0,1,1, 6.511, 10507.004, 437.637, 52832.269 24/05/22,04:36:13,14,09,1, 12.0,1,1, 6.511, 10508.028, 437.585, 52831.625 24/05/22,04:36:13,15,09,1, 12.0,1,1, 6.511, 10506.934, 437.967, 52830.876 24/05/22,04:36:13,16,09,1, 12.0,1,1, 6.511, 10507.595, 437.235, 52832.428 24/05/22,04:36:13,17,09,1, 12.0,1,1, 6.511, 10507.556, 437.646, 52830.424 24/05/22,04:36:13,18,09,1, 12.0,1,1, 6.511, 10506.495, 437.672, 52831.159 24/05/22,04:36:13,19,09,1, 12.0,1,1, 6.511, 10507.611, 437.270, 52831.822 24/05/22,04:36:14,00,09,1, 11.9,1,1, 6.512, 10507.609, 437.270, 52831.822 24/05/22,04:36:14,01,09,1, 11.9,1,1, 6.512, 10507.124, 437.799, 52830.121 24/05/22,04:36:14,02,09,1, 11.9,1,1, 6.512, 10506.522, 437.685, 52831.532 24/05/22,04:36:14,03,09,1, 11.9,1,1, 6.512, 10507.699, 437.450, 52831.748 24/05/22,04:36:14,04,09,1, 11.9,1,1, 6.512, 10506.885, 438.077, 52830.582 24/05/22,04:36:14,05,09,1, 11.9,1,1, 6.512, 10507.301, 437.443, 52832.552 24/05/22,04:36:14,06,09,1, 11.9,1,1, 6.512, 10507.918, 437.607, 52831.054 24/05/22,04:36:14,07,09,1, 11.9,1,1, 6.512, 10506.665, 437.857, 52830.982 24/05/22,04:36:14,08,09,1, 11.9,1,1, 6.512, 10507.494, 437.239, 52832.194 24/05/22,04:36:14,09,09,1, 11.9,1,1, 6.512, 10507.017, 437.801, 52830.097 24/05/22,04:36:14,10,09,1, 11.9,1,1, 6.512, 10506.501, 437.638, 52831.533 24/05/22,04:36:14,11,09,1, 11.9,1,1, 6.512, 10507.754, 437.478, 52831.805 24/05/22,04:36:14,12,09,1, 11.9,1,1, 6.512, 10506.880, 438.105, 52830.607 24/05/22,04:36:14,13,09,1, 11.9,1,1, 6.512, 10507.307, 437.500, 52832.654 24/05/22,04:36:14,14,09,1, 11.9,1,1, 6.512, 10507.883, 437.642, 52831.114 24/05/22,04:36:14,15,09,1, 11.9,1,1, 6.512, 10506.615, 437.778, 52830.925 24/05/22,04:36:14,16,09,1, 11.9,1,1, 6.512, 10507.473, 437.195, 52832.091 24/05/22,04:36:14,17,09,1, 11.9,1,1, 6.512, 10507.060, 437.825, 52830.093 24/05/22,04:36:14,18,09,1, 11.9,1,1, 6.512, 10506.495, 437.622, 52831.623 24/05/22,04:36:14,19,09,1, 11.9,1,1, 6.512, 10507.763, 437.518, 52831.685 24/05/22,04:36:15,00,09,1, 11.9,1,1, 6.515, 10507.759, 437.518, 52831.685 24/05/22,04:36:15,01,09,1, 11.9,1,1, 6.515, 10506.777, 438.015, 52830.110 24/05/22,04:36:15,02,09,1, 11.9,1,1, 6.515, 10506.791, 437.638, 52832.182 24/05/22,04:36:15,03,09,1, 11.9,1,1, 6.515, 10507.871, 437.607, 52831.552 24/05/22,04:36:15,04,09,1, 11.9,1,1, 6.515, 10506.831, 438.037, 52830.815 24/05/22,04:36:15,05,09,1, 11.9,1,1, 6.515, 10507.474, 437.312, 52832.503 24/05/22,04:36:15,06,09,1, 11.9,1,1, 6.515, 10507.444, 437.679, 52830.495 24/05/22,04:36:15,07,09,1, 11.9,1,1, 6.515, 10506.381, 437.734, 52831.082 24/05/22,04:36:15,08,09,1, 11.9,1,1, 6.515, 10507.448, 437.340, 52831.896 24/05/22,04:36:15,09,09,1, 11.9,1,1, 6.515, 10506.761, 438.012, 52830.210 24/05/22,04:36:15,10,09,1, 11.9,1,1, 6.515, 10506.816, 437.605, 52832.195 24/05/22,04:36:15,11,09,1, 11.9,1,1, 6.515, 10507.856, 437.626, 52831.575 24/05/22,04:36:15,12,09,1, 11.9,1,1, 6.515, 10506.724, 437.999, 52830.785 24/05/22,04:36:15,13,09,1, 11.9,1,1, 6.515, 10507.459, 437.266, 52832.452 24/05/22,04:36:15,14,09,1, 11.9,1,1, 6.515, 10507.429, 437.739, 52830.437 24/05/22,04:36:15,15,09,1, 11.9,1,1, 6.515, 10506.388, 437.687, 52831.231 24/05/22,04:36:15,16,09,1, 11.9,1,1, 6.515, 10507.458, 437.323, 52831.926 24/05/22,04:36:15,17,09,1, 11.9,1,1, 6.515, 10506.718, 438.036, 52830.194 24/05/22,04:36:15,18,09,1, 11.9,1,1, 6.515, 10506.887, 437.587, 52832.343 24/05/22,04:36:15,19,09,1, 11.9,1,1, 6.515, 10507.898, 437.669, 52831.641 24/05/22,04:36:16,00,09,1, 11.9,1,1, 6.512, 10507.892, 437.669, 52831.641 24/05/22,04:36:16,01,09,1, 11.9,1,1, 6.512, 10506.724, 438.122, 52830.612 24/05/22,04:36:16,02,09,1, 11.9,1,1, 6.512, 10507.184, 437.511, 52832.550 24/05/22,04:36:16,03,09,1, 11.9,1,1, 6.512, 10507.779, 437.685, 52831.235 24/05/22,04:36:16,04,09,1, 11.9,1,1, 6.512, 10506.525, 437.888, 52830.976 24/05/22,04:36:16,05,09,1, 11.9,1,1, 6.512, 10507.341, 437.198, 52832.075 24/05/22,04:36:16,06,09,1, 11.9,1,1, 6.512, 10506.985, 437.834, 52830.147 24/05/22,04:36:16,07,09,1, 11.9,1,1, 6.512, 10506.370, 437.709, 52831.513 24/05/22,04:36:16,08,09,1, 11.9,1,1, 6.512, 10507.558, 437.490, 52831.738 24/05/22,04:36:16,09,09,1, 11.9,1,1, 6.512, 10506.751, 438.114, 52830.541 24/05/22,04:36:16,10,09,1, 11.9,1,1, 6.512, 10507.181, 437.530, 52832.632 24/05/22,04:36:16,11,09,1, 11.9,1,1, 6.512, 10507.767, 437.687, 52831.167 24/05/22,04:36:16,12,09,1, 11.9,1,1, 6.512, 10506.497, 437.785, 52830.976 24/05/22,04:36:16,13,09,1, 11.9,1,1, 6.512, 10507.336, 437.206, 52832.105 24/05/22,04:36:16,14,09,1, 11.9,1,1, 6.512, 10506.907, 437.842, 52830.242 24/05/22,04:36:16,15,09,1, 11.9,1,1, 6.512, 10506.355, 437.662, 52831.713 24/05/22,04:36:16,16,09,1, 11.9,1,1, 6.512, 10507.595, 437.514, 52831.748 24/05/22,04:36:16,17,09,1, 11.9,1,1, 6.512, 10506.754, 438.084, 52830.619 24/05/22,04:36:16,18,09,1, 11.9,1,1, 6.512, 10507.224, 437.484, 52832.563 24/05/22,04:36:16,19,09,1, 11.9,1,1, 6.512, 10507.724, 437.662, 52831.011 24/05/22,04:36:17,00,09,1, 11.8,1,1, 6.516, 10507.717, 437.662, 52831.011 24/05/22,04:36:17,01,09,1, 11.8,1,1, 6.516, 10506.722, 438.036, 52830.814 24/05/22,04:36:17,02,09,1, 11.8,1,1, 6.516, 10507.275, 437.377, 52832.648 24/05/22,04:36:17,03,09,1, 11.8,1,1, 6.516, 10507.395, 437.706, 52830.666 24/05/22,04:36:17,04,09,1, 11.8,1,1, 6.516, 10506.290, 437.715, 52831.188 24/05/22,04:36:17,05,09,1, 11.8,1,1, 6.516, 10507.392, 437.328, 52831.965 24/05/22,04:36:17,06,09,1, 11.8,1,1, 6.516, 10506.639, 438.006, 52830.238 24/05/22,04:36:17,07,09,1, 11.8,1,1, 6.516, 10506.657, 437.651, 52832.303 24/05/22,04:36:17,08,09,1, 11.8,1,1, 6.516, 10507.812, 437.667, 52831.653 24/05/22,04:36:17,09,09,1, 11.8,1,1, 6.516, 10506.679, 438.042, 52830.942 24/05/22,04:36:17,10,09,1, 11.8,1,1, 6.516, 10507.385, 437.350, 52832.562 24/05/22,04:36:17,11,09,1, 11.8,1,1, 6.516, 10507.390, 437.718, 52830.497 24/05/22,04:36:17,12,09,1, 11.8,1,1, 6.516, 10506.227, 437.766, 52831.155 24/05/22,04:36:17,13,09,1, 11.8,1,1, 6.516, 10507.410, 437.358, 52831.878 24/05/22,04:36:17,14,09,1, 11.8,1,1, 6.516, 10506.699, 438.049, 52830.098 24/05/22,04:36:17,15,09,1, 11.8,1,1, 6.516, 10506.764, 437.673, 52832.270 24/05/22,04:36:17,16,09,1, 11.8,1,1, 6.516, 10507.823, 437.674, 52831.672 24/05/22,04:36:17,17,09,1, 11.8,1,1, 6.516, 10506.679, 438.010, 52830.943 24/05/22,04:36:17,18,09,1, 11.8,1,1, 6.516, 10507.334, 437.302, 52832.478 24/05/22,04:36:17,19,09,1, 11.8,1,1, 6.516, 10507.335, 437.726, 52830.422 24/05/22,04:36:18,00,09,1, 11.9,1,1, 6.508, 10507.333, 437.726, 52830.422 24/05/22,04:36:18,01,09,1, 11.9,1,1, 6.508, 10506.514, 437.898, 52831.043 24/05/22,04:36:18,02,09,1, 11.9,1,1, 6.508, 10507.342, 437.249, 52832.197 24/05/22,04:36:18,03,09,1, 11.9,1,1, 6.508, 10506.897, 437.871, 52830.163 24/05/22,04:36:18,04,09,1, 11.9,1,1, 6.508, 10506.323, 437.773, 52831.639 24/05/22,04:36:18,05,09,1, 11.9,1,1, 6.508, 10507.549, 437.498, 52831.781 24/05/22,04:36:18,06,09,1, 11.9,1,1, 6.508, 10506.664, 438.164, 52830.491 24/05/22,04:36:18,07,09,1, 11.9,1,1, 6.508, 10507.123, 437.590, 52832.708 24/05/22,04:36:18,08,09,1, 11.9,1,1, 6.508, 10507.702, 437.709, 52831.251 24/05/22,04:36:18,09,09,1, 11.9,1,1, 6.508, 10506.446, 437.912, 52831.105 24/05/22,04:36:18,10,09,1, 11.9,1,1, 6.508, 10507.343, 437.297, 52832.247 24/05/22,04:36:18,11,09,1, 11.9,1,1, 6.508, 10506.903, 437.894, 52830.122 24/05/22,04:36:18,12,09,1, 11.9,1,1, 6.508, 10506.305, 437.712, 52831.575 24/05/22,04:36:18,13,09,1, 11.9,1,1, 6.508, 10507.605, 437.499, 52831.693 24/05/22,04:36:18,14,09,1, 11.9,1,1, 6.508, 10506.674, 438.142, 52830.608 24/05/22,04:36:18,15,09,1, 11.9,1,1, 6.508, 10507.130, 437.560, 52832.638 24/05/22,04:36:18,16,09,1, 11.9,1,1, 6.508, 10507.706, 437.715, 52831.040 24/05/22,04:36:18,17,09,1, 11.9,1,1, 6.508, 10506.480, 437.907, 52831.052 24/05/22,04:36:18,18,09,1, 11.9,1,1, 6.508, 10507.342, 437.303, 52832.332 24/05/22,04:36:18,19,09,1, 11.9,1,1, 6.508, 10506.813, 437.955, 52830.165 24/05/22,04:36:19,00,08,1, 11.9,1,1, 6.512, 10506.808, 437.955, 52830.165 24/05/22,04:36:19,01,08,1, 11.9,1,1, 6.512, 10506.266, 437.788, 52831.105 24/05/22,04:36:19,02,08,1, 11.9,1,1, 6.512, 10507.340, 437.360, 52831.955 24/05/22,04:36:19,03,08,1, 11.9,1,1, 6.512, 10506.721, 438.088, 52830.237 24/05/22,04:36:19,04,08,1, 11.9,1,1, 6.512, 10506.639, 437.702, 52832.151 24/05/22,04:36:19,05,08,1, 11.9,1,1, 6.512, 10507.772, 437.689, 52831.691 24/05/22,04:36:19,06,08,1, 11.9,1,1, 6.512, 10506.684, 438.103, 52830.942 24/05/22,04:36:19,07,08,1, 11.9,1,1, 6.512, 10507.331, 437.369, 52832.625 24/05/22,04:36:19,08,08,1, 11.9,1,1, 6.512, 10507.346, 437.768, 52830.578 24/05/22,04:36:19,09,08,1, 11.9,1,1, 6.512, 10506.266, 437.742, 52831.182 24/05/22,04:36:19,10,08,1, 11.9,1,1, 6.512, 10507.144, 437.373, 52831.463 24/05/22,04:36:19,11,08,1, 11.9,1,1, 6.512, 10507.110, 438.099, 52830.545 24/05/22,04:36:19,12,08,1, 11.9,1,1, 6.512, 10506.444, 437.652, 52831.576 24/05/22,04:36:19,13,08,1, 11.9,1,1, 6.512, 10507.758, 437.764, 52832.299 24/05/22,04:36:19,14,08,1, 11.9,1,1, 6.512, 10506.901, 438.007, 52830.718 24/05/22,04:36:19,15,08,1, 11.9,1,1, 6.512, 10506.957, 437.311, 52832.221 24/05/22,04:36:19,16,08,1, 11.9,1,1, 6.512, 10507.585, 437.821, 52831.190 24/05/22,04:36:19,17,08,1, 11.9,1,1, 6.512, 10506.265, 437.709, 52830.619 24/05/22,04:36:19,18,08,1, 11.9,1,1, 6.512, 10507.115, 437.440, 52832.161 24/05/22,04:36:19,19,08,1, 11.9,1,1, 6.512, 10507.075, 438.113, 52830.599 24/05/22,04:36:20,00,09,1, 11.7,1,1, 6.515, 10507.075, 438.113, 52830.599 24/05/22,04:36:20,01,09,1, 11.7,1,1, 6.515, 10506.113, 437.649, 52830.835 24/05/22,04:36:20,02,09,1, 11.7,1,1, 6.515, 10507.401, 437.627, 52832.159 24/05/22,04:36:20,03,09,1, 11.7,1,1, 6.515, 10507.096, 438.165, 52830.701 24/05/22,04:36:20,04,09,1, 11.7,1,1, 6.515, 10506.779, 437.542, 52832.037 24/05/22,04:36:20,05,09,1, 11.7,1,1, 6.515, 10507.862, 437.824, 52831.956 24/05/22,04:36:20,06,09,1, 11.7,1,1, 6.515, 10506.582, 437.833, 52830.579 24/05/22,04:36:20,07,09,1, 11.7,1,1, 6.515, 10506.980, 437.320, 52832.145 24/05/22,04:36:20,08,09,1, 11.7,1,1, 6.515, 10507.229, 437.986, 52830.763 24/05/22,04:36:20,09,09,1, 11.7,1,1, 6.515, 10506.173, 437.634, 52830.922 24/05/22,04:36:20,10,09,1, 11.7,1,1, 6.515, 10507.456, 437.675, 52832.256 24/05/22,04:36:20,11,09,1, 11.7,1,1, 6.515, 10507.070, 438.193, 52830.736 24/05/22,04:36:20,12,09,1, 11.7,1,1, 6.515, 10506.804, 437.466, 52832.086 24/05/22,04:36:20,13,09,1, 11.7,1,1, 6.515, 10507.861, 437.805, 52831.930 24/05/22,04:36:20,14,09,1, 11.7,1,1, 6.515, 10506.566, 437.815, 52830.596 24/05/22,04:36:20,15,09,1, 11.7,1,1, 6.515, 10507.009, 437.329, 52832.147 24/05/22,04:36:20,16,09,1, 11.7,1,1, 6.515, 10507.241, 437.950, 52830.700 24/05/22,04:36:20,17,09,1, 11.7,1,1, 6.515, 10506.161, 437.657, 52831.009 24/05/22,04:36:20,18,09,1, 11.7,1,1, 6.515, 10507.511, 437.649, 52832.216 24/05/22,04:36:20,19,09,1, 11.7,1,1, 6.515, 10507.079, 438.170, 52830.767 24/05/22,04:36:21,00,09,1, 11.8,1,1, 6.511, 10507.075, 438.170, 52830.767 24/05/22,04:36:21,01,09,1, 11.8,1,1, 6.511, 10506.433, 437.634, 52831.595 24/05/22,04:36:21,02,09,1, 11.8,1,1, 6.511, 10507.790, 437.803, 52832.258 24/05/22,04:36:21,03,09,1, 11.8,1,1, 6.511, 10506.970, 438.050, 52830.705 24/05/22,04:36:21,04,09,1, 11.8,1,1, 6.511, 10506.971, 437.343, 52832.151 24/05/22,04:36:21,05,09,1, 11.8,1,1, 6.511, 10507.670, 437.852, 52831.257 24/05/22,04:36:21,06,09,1, 11.8,1,1, 6.511, 10506.248, 437.621, 52830.496 24/05/22,04:36:21,07,09,1, 11.8,1,1, 6.511, 10507.127, 437.491, 52832.204 24/05/22,04:36:21,08,09,1, 11.8,1,1, 6.511, 10507.029, 438.093, 52830.685 24/05/22,04:36:21,09,09,1, 11.8,1,1, 6.511, 10506.460, 437.615, 52831.593 24/05/22,04:36:21,10,09,1, 11.8,1,1, 6.511, 10507.851, 437.800, 52832.326 24/05/22,04:36:21,11,09,1, 11.8,1,1, 6.511, 10506.924, 437.989, 52830.719 24/05/22,04:36:21,12,09,1, 11.8,1,1, 6.511, 10506.996, 437.316, 52832.208 24/05/22,04:36:21,13,09,1, 11.8,1,1, 6.511, 10507.585, 437.865, 52831.212 24/05/22,04:36:21,14,09,1, 11.8,1,1, 6.511, 10506.193, 437.685, 52830.572 24/05/22,04:36:21,15,09,1, 11.8,1,1, 6.511, 10507.175, 437.448, 52832.159 24/05/22,04:36:21,16,09,1, 11.8,1,1, 6.511, 10507.109, 438.135, 52830.654 24/05/22,04:36:21,17,09,1, 11.8,1,1, 6.511, 10506.459, 437.600, 52831.730 24/05/22,04:36:21,18,09,1, 11.8,1,1, 6.511, 10507.901, 437.821, 52832.299 24/05/22,04:36:21,19,09,1, 11.8,1,1, 6.511, 10506.898, 438.016, 52830.625 24/05/22,04:36:22,00,08,1, 11.9,1,1, 6.510, 10506.891, 438.016, 52830.625 24/05/22,04:36:22,01,08,1, 11.9,1,1, 6.510, 10506.607, 437.487, 52832.205 24/05/22,04:36:22,02,08,1, 11.9,1,1, 6.510, 10508.213, 437.813, 52832.252 24/05/22,04:36:22,03,08,1, 11.9,1,1, 6.510, 10506.384, 437.732, 52830.025 24/05/22,04:36:22,04,08,1, 11.9,1,1, 6.510, 10506.994, 437.412, 52832.554 24/05/22,04:36:22,05,08,1, 11.9,1,1, 6.510, 10507.476, 438.012, 52830.662 24/05/22,04:36:22,06,08,1, 11.9,1,1, 6.510, 10505.917, 437.596, 52830.748 24/05/22,04:36:22,07,08,1, 11.9,1,1, 6.510, 10507.792, 437.779, 52832.893 24/05/22,04:36:22,08,08,1, 11.9,1,1, 6.510, 10507.017, 438.078, 52830.207 24/05/22,04:36:22,09,08,1, 11.9,1,1, 6.510, 10506.681, 437.467, 52832.191 24/05/22,04:36:22,10,08,1, 11.9,1,1, 6.510, 10508.211, 437.891, 52832.242 24/05/22,04:36:22,11,08,1, 11.9,1,1, 6.510, 10506.347, 437.712, 52830.084 24/05/22,04:36:22,12,08,1, 11.9,1,1, 6.510, 10507.069, 437.416, 52832.590 24/05/22,04:36:22,13,08,1, 11.9,1,1, 6.510, 10507.439, 437.988, 52830.634 24/05/22,04:36:22,14,08,1, 11.9,1,1, 6.510, 10505.934, 437.632, 52830.879 24/05/22,04:36:22,15,08,1, 11.9,1,1, 6.510, 10507.812, 437.832, 52832.829 24/05/22,04:36:22,16,08,1, 11.9,1,1, 6.510, 10507.032, 438.071, 52830.241 24/05/22,04:36:22,17,08,1, 11.9,1,1, 6.510, 10506.735, 437.454, 52832.311 24/05/22,04:36:22,18,08,1, 11.9,1,1, 6.510, 10508.131, 437.865, 52831.939 24/05/22,04:36:22,19,08,1, 11.9,1,1, 6.510, 10506.220, 437.698, 52830.025 24/05/22,04:36:23,00,10,1, 11.9,1,1, 6.514, 10506.215, 437.698, 52830.025 24/05/22,04:36:23,01,10,1, 11.9,1,1, 6.514, 10507.071, 437.410, 52832.933 24/05/22,04:36:23,02,10,1, 11.9,1,1, 6.514, 10507.841, 437.852, 52830.699 24/05/22,04:36:23,03,10,1, 11.9,1,1, 6.514, 10505.757, 437.623, 52830.264 24/05/22,04:36:23,04,10,1, 11.9,1,1, 6.514, 10507.690, 437.602, 52833.161 24/05/22,04:36:23,05,10,1, 11.9,1,1, 6.514, 10506.968, 438.071, 52829.862 24/05/22,04:36:23,06,10,1, 11.9,1,1, 6.514, 10506.318, 437.666, 52832.196 24/05/22,04:36:23,07,10,1, 11.9,1,1, 6.514, 10508.418, 437.844, 52832.504 24/05/22,04:36:23,08,10,1, 11.9,1,1, 6.514, 10506.449, 437.810, 52829.880 24/05/22,04:36:23,09,10,1, 11.9,1,1, 6.514, 10506.995, 437.347, 52832.126 24/05/22,04:36:23,10,10,1, 11.9,1,1, 6.514, 10507.876, 437.964, 52831.508 24/05/22,04:36:23,11,10,1, 11.9,1,1, 6.514, 10505.627, 437.609, 52830.443 24/05/22,04:36:23,12,10,1, 11.9,1,1, 6.514, 10507.465, 437.565, 52832.202 24/05/22,04:36:23,13,10,1, 11.9,1,1, 6.514, 10507.351, 438.152, 52830.650 24/05/22,04:36:23,14,10,1, 11.9,1,1, 6.514, 10506.253, 437.559, 52832.318 24/05/22,04:36:23,15,10,1, 11.9,1,1, 6.514, 10508.173, 437.822, 52831.959 24/05/22,04:36:23,16,10,1, 11.9,1,1, 6.514, 10506.881, 437.876, 52830.203 24/05/22,04:36:23,17,10,1, 11.9,1,1, 6.514, 10506.873, 437.366, 52832.224 24/05/22,04:36:23,18,10,1, 11.9,1,1, 6.514, 10507.732, 437.937, 52831.355 24/05/22,04:36:23,19,10,1, 11.9,1,1, 6.514, 10505.976, 437.593, 52830.265 24/05/22,04:36:24,00,10,1, 11.8,1,1, 6.515, 10505.973, 437.593, 52830.265 24/05/22,04:36:24,01,10,1, 11.8,1,1, 6.515, 10506.880, 437.413, 52832.267 24/05/22,04:36:24,02,10,1, 11.8,1,1, 6.515, 10507.433, 438.086, 52830.794 24/05/22,04:36:24,03,10,1, 11.8,1,1, 6.515, 10506.102, 437.582, 52830.822 24/05/22,04:36:24,04,10,1, 11.8,1,1, 6.515, 10507.785, 437.804, 52832.892 24/05/22,04:36:24,05,10,1, 11.8,1,1, 6.515, 10507.207, 438.160, 52830.688 24/05/22,04:36:24,06,10,1, 11.8,1,1, 6.515, 10506.684, 437.402, 52832.055 24/05/22,04:36:24,07,10,1, 11.8,1,1, 6.515, 10508.033, 437.988, 52832.062 24/05/22,04:36:24,08,10,1, 11.8,1,1, 6.515, 10506.293, 437.691, 52830.080 24/05/22,04:36:24,09,10,1, 11.8,1,1, 6.515, 10506.966, 437.442, 52832.360 24/05/22,04:36:24,10,10,1, 11.8,1,1, 6.515, 10507.396, 438.150, 52830.911 24/05/22,04:36:24,11,10,1, 11.8,1,1, 6.515, 10506.101, 437.582, 52830.942 24/05/22,04:36:24,12,10,1, 11.8,1,1, 6.515, 10507.831, 437.908, 52832.891 24/05/22,04:36:24,13,10,1, 11.8,1,1, 6.515, 10507.156, 438.059, 52830.538 24/05/22,04:36:24,14,10,1, 11.8,1,1, 6.515, 10506.721, 437.404, 52832.056 24/05/22,04:36:24,15,10,1, 11.8,1,1, 6.515, 10507.975, 437.914, 52831.891 24/05/22,04:36:24,16,10,1, 11.8,1,1, 6.515, 10506.270, 437.674, 52830.072 24/05/22,04:36:24,17,10,1, 11.8,1,1, 6.515, 10507.018, 437.501, 52832.355 24/05/22,04:36:24,18,10,1, 11.8,1,1, 6.515, 10507.405, 438.174, 52830.677 24/05/22,04:36:24,19,10,1, 11.8,1,1, 6.515, 10506.190, 437.585, 52830.995 24/05/22,04:36:25,00,10,1, 11.9,1,1, 6.508, 10506.182, 437.585, 52830.995 24/05/22,04:36:25,01,10,1, 11.9,1,1, 6.508, 10507.218, 437.654, 52832.159 24/05/22,04:36:25,02,10,1, 11.9,1,1, 6.508, 10507.277, 438.275, 52831.124 24/05/22,04:36:25,03,10,1, 11.9,1,1, 6.508, 10506.767, 437.551, 52831.720 24/05/22,04:36:25,04,10,1, 11.9,1,1, 6.508, 10507.817, 437.973, 52832.185 24/05/22,04:36:25,05,10,1, 11.9,1,1, 6.508, 10506.864, 437.935, 52830.751 24/05/22,04:36:25,06,10,1, 11.9,1,1, 6.508, 10506.863, 437.300, 52831.779 24/05/22,04:36:25,07,10,1, 11.9,1,1, 6.508, 10507.390, 438.078, 52831.113 24/05/22,04:36:25,08,10,1, 11.9,1,1, 6.508, 10506.321, 437.665, 52830.841 24/05/22,04:36:25,09,10,1, 11.9,1,1, 6.508, 10507.240, 437.735, 52832.218 24/05/22,04:36:25,10,10,1, 11.9,1,1, 6.508, 10507.244, 438.324, 52831.138 24/05/22,04:36:25,11,10,1, 11.9,1,1, 6.508, 10506.787, 437.503, 52831.789 24/05/22,04:36:25,12,10,1, 11.9,1,1, 6.508, 10507.796, 437.992, 52832.164 24/05/22,04:36:25,13,10,1, 11.9,1,1, 6.508, 10506.846, 437.890, 52830.726 24/05/22,04:36:25,14,10,1, 11.9,1,1, 6.508, 10506.873, 437.345, 52831.747 24/05/22,04:36:25,15,10,1, 11.9,1,1, 6.508, 10507.345, 438.109, 52831.189 24/05/22,04:36:25,16,10,1, 11.9,1,1, 6.508, 10506.329, 437.697, 52830.907 24/05/22,04:36:25,17,10,1, 11.9,1,1, 6.508, 10507.323, 437.734, 52832.237 24/05/22,04:36:25,18,10,1, 11.9,1,1, 6.508, 10507.226, 438.288, 52831.143 24/05/22,04:36:25,19,10,1, 11.9,1,1, 6.508, 10506.818, 437.490, 52831.766 24/05/22,04:36:26,00,10,1, 11.9,1,1, 6.512, 10506.816, 437.490, 52831.766 24/05/22,04:36:26,01,10,1, 11.9,1,1, 6.512, 10507.718, 437.925, 52832.432 24/05/22,04:36:26,02,10,1, 11.9,1,1, 6.512, 10507.073, 438.127, 52831.063 24/05/22,04:36:26,03,10,1, 11.9,1,1, 6.512, 10506.818, 437.397, 52831.805 24/05/22,04:36:26,04,10,1, 11.9,1,1, 6.512, 10507.545, 438.066, 52831.515 24/05/22,04:36:26,05,10,1, 11.9,1,1, 6.512, 10506.351, 437.760, 52830.580 24/05/22,04:36:26,06,10,1, 11.9,1,1, 6.512, 10507.012, 437.608, 52831.942 24/05/22,04:36:26,07,10,1, 11.9,1,1, 6.512, 10507.249, 438.369, 52831.124 24/05/22,04:36:26,08,10,1, 11.9,1,1, 6.512, 10506.584, 437.668, 52831.463 24/05/22,04:36:26,09,10,1, 11.9,1,1, 6.512, 10507.739, 437.928, 52832.275 24/05/22,04:36:26,10,10,1, 11.9,1,1, 6.512, 10507.078, 438.127, 52830.934 24/05/22,04:36:26,11,10,1, 11.9,1,1, 6.512, 10506.867, 437.394, 52831.936 24/05/22,04:36:26,12,10,1, 11.9,1,1, 6.512, 10507.482, 438.072, 52831.497 24/05/22,04:36:26,13,10,1, 11.9,1,1, 6.512, 10506.317, 437.701, 52830.614 24/05/22,04:36:26,14,10,1, 11.9,1,1, 6.512, 10507.021, 437.638, 52832.118 24/05/22,04:36:26,15,10,1, 11.9,1,1, 6.512, 10507.252, 438.366, 52831.253 24/05/22,04:36:26,16,10,1, 11.9,1,1, 6.512, 10506.595, 437.654, 52831.551 24/05/22,04:36:26,17,10,1, 11.9,1,1, 6.512, 10507.759, 437.987, 52832.381 24/05/22,04:36:26,18,10,1, 11.9,1,1, 6.512, 10507.081, 438.022, 52830.947 24/05/22,04:36:26,19,10,1, 11.9,1,1, 6.512, 10506.812, 437.313, 52831.763 24/05/22,04:36:27,00,10,1, 11.9,1,1, 6.510, 10506.808, 437.313, 52831.763 24/05/22,04:36:27,01,10,1, 11.9,1,1, 6.510, 10507.652, 438.031, 52831.882 24/05/22,04:36:27,02,10,1, 11.9,1,1, 6.510, 10506.500, 437.871, 52830.669 24/05/22,04:36:27,03,10,1, 11.9,1,1, 6.510, 10506.844, 437.482, 52831.812 24/05/22,04:36:27,04,10,1, 11.9,1,1, 6.510, 10507.210, 438.285, 52831.174 24/05/22,04:36:27,05,10,1, 11.9,1,1, 6.510, 10506.358, 437.725, 52831.377 24/05/22,04:36:27,06,10,1, 11.9,1,1, 6.510, 10507.531, 437.919, 52832.347 24/05/22,04:36:27,07,10,1, 11.9,1,1, 6.510, 10507.177, 438.263, 52830.981 24/05/22,04:36:27,08,10,1, 11.9,1,1, 6.510, 10506.858, 437.461, 52831.869 24/05/22,04:36:27,09,10,1, 11.9,1,1, 6.510, 10507.689, 438.072, 52831.836 24/05/22,04:36:27,10,10,1, 11.9,1,1, 6.510, 10506.421, 437.836, 52830.715 24/05/22,04:36:27,11,10,1, 11.9,1,1, 6.510, 10506.837, 437.504, 52831.810 24/05/22,04:36:27,12,10,1, 11.9,1,1, 6.510, 10507.221, 438.323, 52831.161 24/05/22,04:36:27,13,10,1, 11.9,1,1, 6.510, 10506.399, 437.746, 52831.339 24/05/22,04:36:27,14,10,1, 11.9,1,1, 6.510, 10507.562, 437.948, 52832.327 24/05/22,04:36:27,15,10,1, 11.9,1,1, 6.510, 10507.142, 438.199, 52831.000 24/05/22,04:36:27,16,10,1, 11.9,1,1, 6.510, 10506.867, 437.454, 52831.826 24/05/22,04:36:27,17,10,1, 11.9,1,1, 6.510, 10507.624, 438.036, 52831.667 24/05/22,04:36:27,18,10,1, 11.9,1,1, 6.510, 10506.425, 437.814, 52830.601 24/05/22,04:36:27,19,10,1, 11.9,1,1, 6.510, 10506.859, 437.573, 52831.948 24/05/22,04:36:28,00,10,1, 11.8,1,1, 6.521, 10506.858, 437.573, 52831.948 24/05/22,04:36:28,01,10,1, 11.8,1,1, 6.521, 10507.622, 438.283, 52831.747 24/05/22,04:36:28,02,10,1, 11.8,1,1, 6.521, 10506.051, 437.704, 52830.252 24/05/22,04:36:28,03,10,1, 11.8,1,1, 6.521, 10507.195, 437.960, 52832.793 24/05/22,04:36:28,04,10,1, 11.8,1,1, 6.521, 10507.531, 438.351, 52831.256 24/05/22,04:36:28,05,10,1, 11.8,1,1, 6.521, 10506.346, 437.542, 52831.355 24/05/22,04:36:28,06,10,1, 11.8,1,1, 6.521, 10507.955, 438.156, 52832.876 24/05/22,04:36:28,07,10,1, 11.8,1,1, 6.521, 10506.730, 437.907, 52830.286 24/05/22,04:36:28,08,10,1, 11.8,1,1, 6.521, 10506.479, 437.472, 52831.812 24/05/22,04:36:28,09,10,1, 11.8,1,1, 6.521, 10507.590, 438.336, 52831.721 24/05/22,04:36:28,10,10,1, 11.8,1,1, 6.521, 10506.064, 437.675, 52830.291 24/05/22,04:36:28,11,10,1, 11.8,1,1, 6.521, 10507.255, 438.010, 52832.860 24/05/22,04:36:28,12,10,1, 11.8,1,1, 6.521, 10507.462, 438.330, 52831.137 24/05/22,04:36:28,13,10,1, 11.8,1,1, 6.521, 10506.403, 437.548, 52831.395 24/05/22,04:36:28,14,10,1, 11.8,1,1, 6.521, 10507.937, 438.217, 52832.806 24/05/22,04:36:28,15,10,1, 11.8,1,1, 6.521, 10506.637, 437.841, 52830.197 24/05/22,04:36:28,16,10,1, 11.8,1,1, 6.521, 10506.478, 437.525, 52831.861 24/05/22,04:36:28,17,10,1, 11.8,1,1, 6.521, 10507.577, 438.357, 52831.555 24/05/22,04:36:28,18,10,1, 11.8,1,1, 6.521, 10506.025, 437.701, 52830.372 24/05/22,04:36:28,19,10,1, 11.8,1,1, 6.521, 10507.333, 437.985, 52832.838 24/05/22,04:36:29,00,10,1, 11.9,1,1, 6.509, 10507.325, 437.985, 52832.838 24/05/22,04:36:29,01,10,1, 11.9,1,1, 6.509, 10507.147, 438.365, 52830.480 24/05/22,04:36:29,02,10,1, 11.9,1,1, 6.509, 10506.269, 437.753, 52831.955 24/05/22,04:36:29,03,10,1, 11.9,1,1, 6.509, 10508.272, 438.176, 52832.906 24/05/22,04:36:29,04,10,1, 11.9,1,1, 6.509, 10506.456, 437.989, 52829.908 24/05/22,04:36:29,05,10,1, 11.9,1,1, 6.509, 10506.751, 437.658, 52832.660 24/05/22,04:36:29,06,10,1, 11.9,1,1, 6.509, 10507.651, 438.203, 52830.985 24/05/22,04:36:29,07,10,1, 11.9,1,1, 6.509, 10505.679, 437.783, 52830.290 24/05/22,04:36:29,08,10,1, 11.9,1,1, 6.509, 10507.502, 438.019, 52833.297 24/05/22,04:36:29,09,10,1, 11.9,1,1, 6.509, 10507.157, 438.331, 52830.383 24/05/22,04:36:29,10,10,1, 11.9,1,1, 6.509, 10506.343, 437.744, 52832.074 24/05/22,04:36:29,11,10,1, 11.9,1,1, 6.509, 10508.330, 438.163, 52832.717 24/05/22,04:36:29,12,10,1, 11.9,1,1, 6.509, 10506.359, 437.932, 52829.916 24/05/22,04:36:29,13,10,1, 11.9,1,1, 6.509, 10506.779, 437.639, 52832.709 24/05/22,04:36:29,14,10,1, 11.9,1,1, 6.509, 10507.568, 438.240, 52830.925 24/05/22,04:36:29,15,10,1, 11.9,1,1, 6.509, 10505.686, 437.793, 52830.353 24/05/22,04:36:29,16,10,1, 11.9,1,1, 6.509, 10507.628, 438.026, 52833.271 24/05/22,04:36:29,17,10,1, 11.9,1,1, 6.509, 10507.109, 438.322, 52830.394 24/05/22,04:36:29,18,10,1, 11.9,1,1, 6.509, 10506.423, 437.746, 52832.134 24/05/22,04:36:29,19,10,1, 11.9,1,1, 6.509, 10508.255, 438.190, 52832.693 24/05/22,04:36:30,00,10,1, 11.9,1,1, 6.514, 10508.251, 438.190, 52832.693 24/05/22,04:36:30,01,10,1, 11.9,1,1, 6.514, 10506.697, 438.065, 52830.059 24/05/22,04:36:30,02,10,1, 11.9,1,1, 6.514, 10506.687, 437.616, 52832.586 24/05/22,04:36:30,03,10,1, 11.9,1,1, 6.514, 10507.805, 438.155, 52831.409 24/05/22,04:36:30,04,10,1, 11.9,1,1, 6.514, 10505.676, 437.768, 52829.947 24/05/22,04:36:30,05,10,1, 11.9,1,1, 6.514, 10507.351, 437.964, 52833.102 24/05/22,04:36:30,06,10,1, 11.9,1,1, 6.514, 10507.237, 438.385, 52830.504 24/05/22,04:36:30,07,10,1, 11.9,1,1, 6.514, 10506.064, 437.744, 52831.732 24/05/22,04:36:30,08,10,1, 11.9,1,1, 6.514, 10508.234, 438.206, 52833.001 24/05/22,04:36:30,09,10,1, 11.9,1,1, 6.514, 10506.570, 438.057, 52829.965 24/05/22,04:36:30,10,10,1, 11.9,1,1, 6.514, 10506.720, 437.601, 52832.694 24/05/22,04:36:30,11,10,1, 11.9,1,1, 6.514, 10507.746, 438.201, 52831.313 24/05/22,04:36:30,12,10,1, 11.9,1,1, 6.514, 10505.667, 437.761, 52830.154 24/05/22,04:36:30,13,10,1, 11.9,1,1, 6.514, 10507.409, 437.959, 52833.151 24/05/22,04:36:30,14,10,1, 11.9,1,1, 6.514, 10507.189, 438.313, 52830.344 24/05/22,04:36:30,15,10,1, 11.9,1,1, 6.514, 10506.205, 437.794, 52831.915 24/05/22,04:36:30,16,10,1, 11.9,1,1, 6.514, 10508.245, 438.162, 52832.948 24/05/22,04:36:30,17,10,1, 11.9,1,1, 6.514, 10506.481, 437.995, 52829.974 24/05/22,04:36:30,18,10,1, 11.9,1,1, 6.514, 10506.723, 437.596, 52832.741 24/05/22,04:36:30,19,10,1, 11.9,1,1, 6.514, 10507.674, 438.224, 52831.137 24/05/22,04:36:31,00,10,1, 11.9,1,1, 6.514, 10507.667, 438.224, 52831.137 24/05/22,04:36:31,01,10,1, 11.9,1,1, 6.514, 10505.990, 437.830, 52829.960 24/05/22,04:36:31,02,10,1, 11.9,1,1, 6.514, 10506.867, 437.868, 52832.751 24/05/22,04:36:31,03,10,1, 11.9,1,1, 6.514, 10507.493, 438.473, 52831.215 24/05/22,04:36:31,04,10,1, 11.9,1,1, 6.514, 10506.053, 437.708, 52830.978 24/05/22,04:36:31,05,10,1, 11.9,1,1, 6.514, 10507.975, 438.217, 52833.161 24/05/22,04:36:31,06,10,1, 11.9,1,1, 6.514, 10506.837, 438.135, 52829.983 24/05/22,04:36:31,07,10,1, 11.9,1,1, 6.514, 10506.991, 437.640, 52832.404 24/05/22,04:36:31,08,10,1, 11.9,1,1, 6.514, 10507.419, 438.190, 52831.192 24/05/22,04:36:31,09,10,1, 11.9,1,1, 6.514, 10506.039, 437.894, 52830.757 24/05/22,04:36:31,10,10,1, 11.9,1,1, 6.514, 10507.227, 437.809, 52832.346 24/05/22,04:36:31,11,10,1, 11.9,1,1, 6.514, 10506.973, 438.458, 52830.667 24/05/22,04:36:31,12,10,1, 11.9,1,1, 6.514, 10506.531, 437.876, 52832.044 24/05/22,04:36:31,13,10,1, 11.9,1,1, 6.514, 10507.833, 438.110, 52832.210 24/05/22,04:36:31,14,10,1, 11.9,1,1, 6.514, 10506.699, 438.176, 52830.813 24/05/22,04:36:31,15,10,1, 11.9,1,1, 6.514, 10506.959, 437.576, 52832.389 24/05/22,04:36:31,16,10,1, 11.9,1,1, 6.514, 10507.383, 438.212, 52831.081 24/05/22,04:36:31,17,10,1, 11.9,1,1, 6.514, 10506.068, 437.931, 52830.996 24/05/22,04:36:31,18,10,1, 11.9,1,1, 6.514, 10507.205, 437.859, 52832.435 24/05/22,04:36:31,19,10,1, 11.9,1,1, 6.514, 10506.948, 438.419, 52830.732 24/05/22,04:36:32,00,10,1, 11.9,1,1, 6.510, 10506.941, 438.419, 52830.732 24/05/22,04:36:32,01,10,1, 11.9,1,1, 6.510, 10506.664, 437.997, 52832.476 24/05/22,04:36:32,02,10,1, 11.9,1,1, 6.510, 10507.746, 437.978, 52831.737 24/05/22,04:36:32,03,10,1, 11.9,1,1, 6.510, 10506.624, 438.329, 52830.970 24/05/22,04:36:32,04,10,1, 11.9,1,1, 6.510, 10507.309, 437.687, 52832.773 24/05/22,04:36:32,05,10,1, 11.9,1,1, 6.510, 10507.278, 438.113, 52830.649 24/05/22,04:36:32,06,10,1, 11.9,1,1, 6.510, 10506.201, 438.055, 52831.348 24/05/22,04:36:32,07,10,1, 11.9,1,1, 6.510, 10507.392, 437.717, 52832.095 24/05/22,04:36:32,08,10,1, 11.9,1,1, 6.510, 10506.621, 438.403, 52830.377 24/05/22,04:36:32,09,10,1, 11.9,1,1, 6.510, 10506.773, 437.982, 52832.556 24/05/22,04:36:32,10,10,1, 11.9,1,1, 6.510, 10507.767, 438.004, 52831.653 24/05/22,04:36:32,11,10,1, 11.9,1,1, 6.510, 10506.606, 438.349, 52831.059 24/05/22,04:36:32,12,10,1, 11.9,1,1, 6.510, 10507.362, 437.662, 52832.759 24/05/22,04:36:32,13,10,1, 11.9,1,1, 6.510, 10507.144, 438.064, 52830.461 24/05/22,04:36:32,14,10,1, 11.9,1,1, 6.510, 10506.182, 438.019, 52831.382 24/05/22,04:36:32,15,10,1, 11.9,1,1, 6.510, 10507.446, 437.815, 52832.060 24/05/22,04:36:32,16,10,1, 11.9,1,1, 6.510, 10506.663, 438.453, 52830.563 24/05/22,04:36:32,17,10,1, 11.9,1,1, 6.510, 10506.845, 438.010, 52832.785 24/05/22,04:36:32,18,10,1, 11.9,1,1, 6.510, 10507.837, 438.030, 52831.658 24/05/22,04:36:32,19,10,1, 11.9,1,1, 6.510, 10506.520, 438.344, 52831.074 24/05/22,04:36:33,00,10,1, 11.9,1,1, 6.515, 10506.516, 438.344, 52831.074 24/05/22,04:36:33,01,10,1, 11.9,1,1, 6.515, 10507.471, 437.668, 52832.450 24/05/22,04:36:33,02,10,1, 11.9,1,1, 6.515, 10507.138, 438.021, 52830.485 24/05/22,04:36:33,03,10,1, 11.9,1,1, 6.515, 10506.566, 438.161, 52831.815 24/05/22,04:36:33,04,10,1, 11.9,1,1, 6.515, 10507.252, 437.594, 52831.509 24/05/22,04:36:33,05,10,1, 11.9,1,1, 6.515, 10506.598, 438.438, 52830.654 24/05/22,04:36:33,06,10,1, 11.9,1,1, 6.515, 10507.030, 438.019, 52832.673 24/05/22,04:36:33,07,10,1, 11.9,1,1, 6.515, 10507.511, 437.976, 52831.330 24/05/22,04:36:33,08,10,1, 11.9,1,1, 6.515, 10506.798, 438.467, 52831.645 24/05/22,04:36:33,09,10,1, 11.9,1,1, 6.515, 10507.508, 437.659, 52832.539 24/05/22,04:36:33,10,10,1, 11.9,1,1, 6.515, 10507.011, 438.041, 52830.509 24/05/22,04:36:33,11,10,1, 11.9,1,1, 6.515, 10506.526, 438.175, 52831.814 24/05/22,04:36:33,12,10,1, 11.9,1,1, 6.515, 10507.301, 437.602, 52831.461 24/05/22,04:36:33,13,10,1, 11.9,1,1, 6.515, 10506.613, 438.441, 52830.755 24/05/22,04:36:33,14,10,1, 11.9,1,1, 6.515, 10507.097, 437.942, 52832.613 24/05/22,04:36:33,15,10,1, 11.9,1,1, 6.515, 10507.545, 437.942, 52831.244 24/05/22,04:36:33,16,10,1, 11.9,1,1, 6.515, 10506.801, 438.436, 52831.661 24/05/22,04:36:33,17,10,1, 11.9,1,1, 6.515, 10507.504, 437.581, 52832.368 24/05/22,04:36:33,18,10,1, 11.9,1,1, 6.515, 10506.921, 438.114, 52830.460 24/05/22,04:36:33,19,10,1, 11.9,1,1, 6.515, 10506.499, 438.104, 52831.858 24/05/22,04:36:34,00,10,1, 12.0,1,1, 6.513, 10506.499, 438.104, 52831.858 24/05/22,04:36:34,01,10,1, 12.0,1,1, 6.513, 10507.842, 437.672, 52832.254 24/05/22,04:36:34,02,10,1, 12.0,1,1, 6.513, 10506.363, 438.255, 52829.647 24/05/22,04:36:34,03,10,1, 12.0,1,1, 6.513, 10506.787, 438.105, 52833.017 24/05/22,04:36:34,04,10,1, 12.0,1,1, 6.513, 10507.965, 437.921, 52831.306 24/05/22,04:36:34,05,10,1, 12.0,1,1, 6.513, 10506.300, 438.350, 52830.831 24/05/22,04:36:34,06,10,1, 12.0,1,1, 6.513, 10507.776, 437.799, 52833.378 24/05/22,04:36:34,07,10,1, 12.0,1,1, 6.513, 10507.284, 437.970, 52829.999 24/05/22,04:36:34,08,10,1, 12.0,1,1, 6.513, 10506.175, 438.166, 52831.851 24/05/22,04:36:34,09,10,1, 12.0,1,1, 6.513, 10507.788, 437.688, 52832.217 24/05/22,04:36:34,10,10,1, 12.0,1,1, 6.513, 10506.345, 438.320, 52829.637 24/05/22,04:36:34,11,10,1, 12.0,1,1, 6.513, 10506.988, 438.159, 52833.320 24/05/22,04:36:34,12,10,1, 12.0,1,1, 6.513, 10507.995, 437.964, 52831.192 24/05/22,04:36:34,13,10,1, 12.0,1,1, 6.513, 10506.310, 438.370, 52830.827 24/05/22,04:36:34,14,10,1, 12.0,1,1, 6.513, 10507.863, 437.791, 52833.289 24/05/22,04:36:34,15,10,1, 12.0,1,1, 6.513, 10507.135, 437.997, 52829.802 24/05/22,04:36:34,16,10,1, 12.0,1,1, 6.513, 10506.219, 438.172, 52831.934 24/05/22,04:36:34,17,10,1, 12.0,1,1, 6.513, 10507.778, 437.751, 52832.121 24/05/22,04:36:34,18,10,1, 12.0,1,1, 6.513, 10506.269, 438.349, 52829.826 24/05/22,04:36:34,19,10,1, 12.0,1,1, 6.513, 10507.072, 438.108, 52833.360 24/05/22,04:36:35,00,10,1, 11.9,1,1, 6.513, 10507.066, 438.108, 52833.360 24/05/22,04:36:35,01,10,1, 11.9,1,1, 6.513, 10508.048, 437.919, 52831.464 24/05/22,04:36:35,02,10,1, 11.9,1,1, 6.513, 10506.368, 438.442, 52830.662 24/05/22,04:36:35,03,10,1, 11.9,1,1, 6.513, 10507.840, 437.848, 52833.482 24/05/22,04:36:35,04,10,1, 11.9,1,1, 6.513, 10507.422, 437.944, 52830.111 24/05/22,04:36:35,05,10,1, 11.9,1,1, 6.513, 10506.194, 438.213, 52831.774 24/05/22,04:36:35,06,10,1, 11.9,1,1, 6.513, 10507.864, 437.684, 52832.301 24/05/22,04:36:35,07,10,1, 11.9,1,1, 6.513, 10506.423, 438.301, 52829.591 24/05/22,04:36:35,08,10,1, 11.9,1,1, 6.513, 10506.940, 438.176, 52833.138 24/05/22,04:36:35,09,10,1, 11.9,1,1, 6.513, 10508.029, 437.927, 52831.327 24/05/22,04:36:35,10,10,1, 11.9,1,1, 6.513, 10506.400, 438.391, 52830.764 24/05/22,04:36:35,11,10,1, 11.9,1,1, 6.513, 10507.883, 437.816, 52833.517 24/05/22,04:36:35,12,10,1, 11.9,1,1, 6.513, 10507.302, 437.992, 52829.887 24/05/22,04:36:35,13,10,1, 11.9,1,1, 6.513, 10506.269, 438.183, 52831.756 24/05/22,04:36:35,14,10,1, 11.9,1,1, 6.513, 10507.899, 437.679, 52832.284 24/05/22,04:36:35,15,10,1, 11.9,1,1, 6.513, 10506.369, 438.402, 52829.789 24/05/22,04:36:35,16,10,1, 11.9,1,1, 6.513, 10506.996, 438.146, 52833.174 24/05/22,04:36:35,17,10,1, 11.9,1,1, 6.513, 10508.048, 437.893, 52831.165 24/05/22,04:36:35,18,10,1, 11.9,1,1, 6.513, 10506.368, 438.472, 52831.013 24/05/22,04:36:35,19,10,1, 11.9,1,1, 6.513, 10507.926, 437.767, 52833.411 24/05/22,04:36:36,00,10,1, 11.9,1,1, 6.514, 10507.926, 437.767, 52833.411 24/05/22,04:36:36,01,10,1, 11.9,1,1, 6.514, 10507.402, 438.075, 52830.755 24/05/22,04:36:36,02,10,1, 11.9,1,1, 6.514, 10506.794, 438.252, 52831.779 24/05/22,04:36:36,03,10,1, 11.9,1,1, 6.514, 10507.467, 437.595, 52831.617 24/05/22,04:36:36,04,10,1, 11.9,1,1, 6.514, 10506.755, 438.349, 52830.473 24/05/22,04:36:36,05,10,1, 11.9,1,1, 6.514, 10507.054, 438.088, 52832.284 24/05/22,04:36:36,06,10,1, 11.9,1,1, 6.514, 10507.585, 437.904, 52831.329 24/05/22,04:36:36,07,10,1, 11.9,1,1, 6.514, 10507.001, 438.537, 52831.553 24/05/22,04:36:36,08,10,1, 11.9,1,1, 6.514, 10507.657, 437.776, 52832.519 24/05/22,04:36:36,09,10,1, 11.9,1,1, 6.514, 10507.346, 438.068, 52830.702 24/05/22,04:36:36,10,10,1, 11.9,1,1, 6.514, 10506.912, 438.273, 52832.412 24/05/22,04:36:36,11,10,1, 11.9,1,1, 6.514, 10507.339, 437.502, 52830.987 24/05/22,04:36:36,12,10,1, 11.9,1,1, 6.514, 10506.563, 438.448, 52830.735 24/05/22,04:36:36,13,10,1, 11.9,1,1, 6.514, 10507.385, 438.126, 52832.569 24/05/22,04:36:36,14,10,1, 11.9,1,1, 6.514, 10507.380, 437.905, 52830.728 24/05/22,04:36:36,15,10,1, 11.9,1,1, 6.514, 10507.062, 438.590, 52832.083 24/05/22,04:36:36,16,10,1, 11.9,1,1, 6.514, 10507.826, 437.637, 52832.307 24/05/22,04:36:36,17,10,1, 11.9,1,1, 6.514, 10506.979, 438.076, 52830.506 24/05/22,04:36:36,18,10,1, 11.9,1,1, 6.514, 10506.962, 438.268, 52832.320 24/05/22,04:36:36,19,10,1, 11.9,1,1, 6.514, 10507.352, 437.539, 52831.081 24/05/22,04:36:37,00,10,1, 11.9,1,1, 6.516, 10507.350, 437.539, 52831.081 24/05/22,04:36:37,01,10,1, 11.9,1,1, 6.516, 10506.653, 438.440, 52830.617 24/05/22,04:36:37,02,10,1, 11.9,1,1, 6.516, 10507.270, 438.177, 52832.610 24/05/22,04:36:37,03,10,1, 11.9,1,1, 6.516, 10507.389, 437.916, 52830.847 24/05/22,04:36:37,04,10,1, 11.9,1,1, 6.516, 10506.999, 438.683, 52831.942 24/05/22,04:36:37,05,10,1, 11.9,1,1, 6.516, 10507.882, 437.809, 52832.597 24/05/22,04:36:37,06,10,1, 11.9,1,1, 6.516, 10507.202, 438.063, 52830.526 24/05/22,04:36:37,07,10,1, 11.9,1,1, 6.516, 10507.159, 438.385, 52832.262 24/05/22,04:36:37,08,10,1, 11.9,1,1, 6.516, 10507.498, 437.552, 52831.147 24/05/22,04:36:37,09,10,1, 11.9,1,1, 6.516, 10506.634, 438.491, 52830.719 24/05/22,04:36:37,10,10,1, 11.9,1,1, 6.516, 10507.326, 438.173, 52832.632 24/05/22,04:36:37,11,10,1, 11.9,1,1, 6.516, 10507.431, 437.866, 52830.741 24/05/22,04:36:37,12,10,1, 11.9,1,1, 6.516, 10507.063, 438.671, 52831.912 24/05/22,04:36:37,13,10,1, 11.9,1,1, 6.516, 10507.880, 437.738, 52832.360 24/05/22,04:36:37,14,10,1, 11.9,1,1, 6.516, 10507.141, 438.173, 52830.450 24/05/22,04:36:37,15,10,1, 11.9,1,1, 6.516, 10507.063, 438.300, 52832.131 24/05/22,04:36:37,16,10,1, 11.9,1,1, 6.516, 10507.458, 437.487, 52830.986 24/05/22,04:36:37,17,10,1, 11.9,1,1, 6.516, 10506.652, 438.508, 52830.816 24/05/22,04:36:37,18,10,1, 11.9,1,1, 6.516, 10507.420, 438.132, 52832.488 24/05/22,04:36:37,19,10,1, 11.9,1,1, 6.516, 10507.477, 437.898, 52830.713 24/05/22,04:36:38,00,10,1, 11.9,1,1, 6.515, 10507.475, 437.898, 52830.713 24/05/22,04:36:38,01,10,1, 11.9,1,1, 6.515, 10507.040, 438.662, 52831.699 24/05/22,04:36:38,02,10,1, 11.9,1,1, 6.515, 10507.890, 437.851, 52832.531 24/05/22,04:36:38,03,10,1, 11.9,1,1, 6.515, 10507.342, 438.022, 52830.562 24/05/22,04:36:38,04,10,1, 11.9,1,1, 6.515, 10507.233, 438.429, 52832.197 24/05/22,04:36:38,05,10,1, 11.9,1,1, 6.515, 10507.597, 437.561, 52831.312 24/05/22,04:36:38,06,10,1, 11.9,1,1, 6.515, 10506.703, 438.401, 52830.557 24/05/22,04:36:38,07,10,1, 11.9,1,1, 6.515, 10507.267, 438.142, 52832.425 24/05/22,04:36:38,08,10,1, 11.9,1,1, 6.515, 10507.434, 437.905, 52830.884 24/05/22,04:36:38,09,10,1, 11.9,1,1, 6.515, 10507.116, 438.711, 52831.888 24/05/22,04:36:38,10,10,1, 11.9,1,1, 6.515, 10507.895, 437.805, 52832.430 24/05/22,04:36:38,11,10,1, 11.9,1,1, 6.515, 10507.302, 438.036, 52830.450 24/05/22,04:36:38,12,10,1, 11.9,1,1, 6.515, 10507.219, 438.359, 52832.230 24/05/22,04:36:38,13,10,1, 11.9,1,1, 6.515, 10507.513, 437.537, 52831.226 24/05/22,04:36:38,14,10,1, 11.9,1,1, 6.515, 10506.710, 438.406, 52830.653 24/05/22,04:36:38,15,10,1, 11.9,1,1, 6.515, 10507.352, 438.204, 52832.444 24/05/22,04:36:38,16,10,1, 11.9,1,1, 6.515, 10507.486, 437.892, 52830.763 24/05/22,04:36:38,17,10,1, 11.9,1,1, 6.515, 10507.153, 438.749, 52831.951 24/05/22,04:36:38,18,10,1, 11.9,1,1, 6.515, 10507.896, 437.755, 52832.398 24/05/22,04:36:38,19,10,1, 11.9,1,1, 6.515, 10507.249, 438.066, 52830.506 24/05/22,04:36:39,00,10,1, 11.9,1,1, 6.517, 10507.241, 438.066, 52830.506 24/05/22,04:36:39,01,10,1, 11.9,1,1, 6.517, 10506.970, 438.372, 52831.530 24/05/22,04:36:39,02,10,1, 11.9,1,1, 6.517, 10507.779, 437.657, 52832.094 24/05/22,04:36:39,03,10,1, 11.9,1,1, 6.517, 10507.029, 438.278, 52830.141 24/05/22,04:36:39,04,10,1, 11.9,1,1, 6.517, 10506.905, 438.201, 52832.075 24/05/22,04:36:39,05,10,1, 11.9,1,1, 6.517, 10507.800, 437.859, 52831.512 24/05/22,04:36:39,06,10,1, 11.9,1,1, 6.517, 10506.930, 438.611, 52830.916 24/05/22,04:36:39,07,10,1, 11.9,1,1, 6.517, 10507.720, 437.964, 52832.782 24/05/22,04:36:39,08,10,1, 11.9,1,1, 6.517, 10507.805, 438.066, 52830.861 24/05/22,04:36:39,09,10,1, 11.9,1,1, 6.517, 10506.945, 438.388, 52831.632 24/05/22,04:36:39,10,10,1, 11.9,1,1, 6.517, 10507.772, 437.649, 52832.086 24/05/22,04:36:39,11,10,1, 11.9,1,1, 6.517, 10506.996, 438.304, 52830.200 24/05/22,04:36:39,12,10,1, 11.9,1,1, 6.517, 10506.906, 438.195, 52832.058 24/05/22,04:36:39,13,10,1, 11.9,1,1, 6.517, 10507.807, 437.936, 52831.346 24/05/22,04:36:39,14,10,1, 11.9,1,1, 6.517, 10507.018, 438.641, 52831.098 24/05/22,04:36:39,15,10,1, 11.9,1,1, 6.517, 10507.760, 437.923, 52832.922 24/05/22,04:36:39,16,10,1, 11.9,1,1, 6.517, 10507.803, 438.107, 52830.821 24/05/22,04:36:39,17,10,1, 11.9,1,1, 6.517, 10506.920, 438.353, 52831.664 24/05/22,04:36:39,18,10,1, 11.9,1,1, 6.517, 10507.733, 437.659, 52831.911 24/05/22,04:36:39,19,10,1, 11.9,1,1, 6.517, 10506.953, 438.382, 52830.102 24/05/22,04:36:40,00,10,1, 11.9,1,1, 6.517, 10506.949, 438.382, 52830.102 24/05/22,04:36:40,01,10,1, 11.9,1,1, 6.517, 10506.572, 438.163, 52831.498 24/05/22,04:36:40,02,10,1, 11.9,1,1, 6.517, 10507.920, 437.910, 52832.041 24/05/22,04:36:40,03,10,1, 11.9,1,1, 6.517, 10507.006, 438.530, 52830.216 24/05/22,04:36:40,04,10,1, 11.9,1,1, 6.517, 10507.418, 438.076, 52832.784 24/05/22,04:36:40,05,10,1, 11.9,1,1, 6.517, 10508.221, 438.142, 52831.517 24/05/22,04:36:40,06,10,1, 11.9,1,1, 6.517, 10506.847, 438.382, 52830.971 24/05/22,04:36:40,07,10,1, 11.9,1,1, 6.517, 10507.783, 437.758, 52832.588 24/05/22,04:36:40,08,10,1, 11.9,1,1, 6.517, 10507.439, 438.251, 52830.066 24/05/22,04:36:40,09,10,1, 11.9,1,1, 6.517, 10506.608, 438.172, 52831.516 24/05/22,04:36:40,10,10,1, 11.9,1,1, 6.517, 10507.973, 437.924, 52832.011 24/05/22,04:36:40,11,10,1, 11.9,1,1, 6.517, 10507.025, 438.566, 52830.328 24/05/22,04:36:40,12,10,1, 11.9,1,1, 6.517, 10507.508, 438.032, 52832.823 24/05/22,04:36:40,13,10,1, 11.9,1,1, 6.517, 10508.225, 438.181, 52831.368 24/05/22,04:36:40,14,10,1, 11.9,1,1, 6.517, 10506.806, 438.376, 52830.943 24/05/22,04:36:40,15,10,1, 11.9,1,1, 6.517, 10507.832, 437.708, 52832.528 24/05/22,04:36:40,16,10,1, 11.9,1,1, 6.517, 10507.350, 438.270, 52830.185 24/05/22,04:36:40,17,10,1, 11.9,1,1, 6.517, 10506.594, 438.171, 52831.561 24/05/22,04:36:40,18,10,1, 11.9,1,1, 6.517, 10508.040, 437.978, 52831.972 24/05/22,04:36:40,19,10,1, 11.9,1,1, 6.517, 10507.020, 438.582, 52830.562 24/05/22,04:36:41,00,10,1, 11.9,1,1, 6.515, 10507.016, 438.582, 52830.562 24/05/22,04:36:41,01,10,1, 11.9,1,1, 6.515, 10507.191, 438.150, 52832.539 24/05/22,04:36:41,02,10,1, 11.9,1,1, 6.515, 10508.305, 438.180, 52831.695 24/05/22,04:36:41,03,10,1, 11.9,1,1, 6.515, 10507.001, 438.455, 52830.691 24/05/22,04:36:41,04,10,1, 11.9,1,1, 6.515, 10507.893, 437.777, 52832.748 24/05/22,04:36:41,05,10,1, 11.9,1,1, 6.515, 10507.750, 438.169, 52830.455 24/05/22,04:36:41,06,10,1, 11.9,1,1, 6.515, 10506.627, 438.180, 52831.378 24/05/22,04:36:41,07,10,1, 11.9,1,1, 6.515, 10507.949, 437.853, 52832.204 24/05/22,04:36:41,08,10,1, 11.9,1,1, 6.515, 10507.085, 438.532, 52830.307 24/05/22,04:36:41,09,10,1, 11.9,1,1, 6.515, 10507.199, 438.153, 52832.541 24/05/22,04:36:41,10,10,1, 11.9,1,1, 6.515, 10508.321, 438.071, 52831.547 24/05/22,04:36:41,11,10,1, 11.9,1,1, 6.515, 10507.050, 438.492, 52831.023 24/05/22,04:36:41,12,10,1, 11.9,1,1, 6.515, 10507.882, 437.803, 52832.771 24/05/22,04:36:41,13,10,1, 11.9,1,1, 6.515, 10507.652, 438.230, 52830.406 24/05/22,04:36:41,14,10,1, 11.9,1,1, 6.515, 10506.672, 438.190, 52831.377 24/05/22,04:36:41,15,10,1, 11.9,1,1, 6.515, 10507.967, 437.921, 52832.225 24/05/22,04:36:41,16,10,1, 11.9,1,1, 6.515, 10507.099, 438.519, 52830.381 24/05/22,04:36:41,17,10,1, 11.9,1,1, 6.515, 10507.307, 438.070, 52832.606 24/05/22,04:36:41,18,10,1, 11.9,1,1, 6.515, 10508.347, 438.175, 52831.543 24/05/22,04:36:41,19,10,1, 11.9,1,1, 6.515, 10507.068, 438.435, 52830.968 24/05/22,04:36:42,00,10,1, 11.9,1,1, 6.518, 10507.066, 438.435, 52830.968 24/05/22,04:36:42,01,10,1, 11.9,1,1, 6.518, 10507.806, 437.932, 52832.870 24/05/22,04:36:42,02,10,1, 11.9,1,1, 6.518, 10508.048, 438.170, 52830.801 24/05/22,04:36:42,03,10,1, 11.9,1,1, 6.518, 10506.736, 438.206, 52831.091 24/05/22,04:36:42,04,10,1, 11.9,1,1, 6.518, 10507.857, 437.741, 52832.218 24/05/22,04:36:42,05,10,1, 11.9,1,1, 6.518, 10507.180, 438.379, 52830.139 24/05/22,04:36:42,06,10,1, 11.9,1,1, 6.518, 10506.988, 438.150, 52832.239 24/05/22,04:36:42,07,10,1, 11.9,1,1, 6.518, 10508.301, 438.136, 52831.848 24/05/22,04:36:42,08,10,1, 11.9,1,1, 6.518, 10507.148, 438.571, 52830.718 24/05/22,04:36:42,09,10,1, 11.9,1,1, 6.518, 10507.874, 437.896, 52832.904 24/05/22,04:36:42,10,10,1, 11.9,1,1, 6.518, 10508.002, 438.174, 52830.683 24/05/22,04:36:42,11,10,1, 11.9,1,1, 6.518, 10506.746, 438.256, 52831.128 24/05/22,04:36:42,12,10,1, 11.9,1,1, 6.518, 10507.904, 437.767, 52832.178 24/05/22,04:36:42,13,10,1, 11.9,1,1, 6.518, 10507.199, 438.507, 52830.091 24/05/22,04:36:42,14,10,1, 11.9,1,1, 6.518, 10507.097, 438.121, 52832.225 24/05/22,04:36:42,15,10,1, 11.9,1,1, 6.518, 10508.317, 438.112, 52831.774 24/05/22,04:36:42,16,10,1, 11.9,1,1, 6.518, 10507.131, 438.510, 52830.854 24/05/22,04:36:42,17,10,1, 11.9,1,1, 6.518, 10507.850, 437.848, 52832.763 24/05/22,04:36:42,18,10,1, 11.9,1,1, 6.518, 10507.917, 438.200, 52830.544 24/05/22,04:36:42,19,10,1, 11.9,1,1, 6.518, 10506.741, 438.203, 52831.255 24/05/22,04:36:43,00,10,1, 11.9,1,1, 6.516, 10506.732, 438.203, 52831.255 24/05/22,04:36:43,01,10,1, 11.9,1,1, 6.516, 10507.900, 437.748, 52832.512 24/05/22,04:36:43,02,10,1, 11.9,1,1, 6.516, 10507.414, 438.264, 52829.881 24/05/22,04:36:43,03,10,1, 11.9,1,1, 6.516, 10506.828, 438.189, 52831.798 24/05/22,04:36:43,04,10,1, 11.9,1,1, 6.516, 10508.211, 438.039, 52831.995 24/05/22,04:36:43,05,10,1, 11.9,1,1, 6.516, 10507.204, 438.570, 52830.460 24/05/22,04:36:43,06,10,1, 11.9,1,1, 6.516, 10507.756, 438.031, 52832.883 24/05/22,04:36:43,07,10,1, 11.9,1,1, 6.516, 10508.273, 438.188, 52831.095 24/05/22,04:36:43,08,10,1, 11.9,1,1, 6.516, 10506.873, 438.279, 52830.886 24/05/22,04:36:43,09,10,1, 11.9,1,1, 6.516, 10507.892, 437.699, 52832.331 24/05/22,04:36:43,10,10,1, 11.9,1,1, 6.516, 10507.386, 438.359, 52830.071 24/05/22,04:36:43,11,10,1, 11.9,1,1, 6.516, 10506.865, 438.159, 52831.837 24/05/22,04:36:43,12,10,1, 11.9,1,1, 6.516, 10508.217, 438.060, 52831.928 24/05/22,04:36:43,13,10,1, 11.9,1,1, 6.516, 10507.212, 438.607, 52830.624 24/05/22,04:36:43,14,10,1, 11.9,1,1, 6.516, 10507.721, 437.973, 52832.825 24/05/22,04:36:43,15,10,1, 11.9,1,1, 6.516, 10508.280, 438.145, 52831.032 24/05/22,04:36:43,16,10,1, 11.9,1,1, 6.516, 10506.847, 438.262, 52830.974 24/05/22,04:36:43,17,10,1, 11.9,1,1, 6.516, 10507.946, 437.749, 52832.399 24/05/22,04:36:43,18,10,1, 11.9,1,1, 6.516, 10507.346, 438.355, 52830.074 24/05/22,04:36:43,19,10,1, 11.9,1,1, 6.516, 10506.891, 438.216, 52831.919 24/05/22,04:36:44,00,10,1, 11.8,1,1, 6.517, 10506.891, 438.216, 52831.919 24/05/22,04:36:44,01,10,1, 11.8,1,1, 6.517, 10508.038, 437.875, 52832.073 24/05/22,04:36:44,02,10,1, 11.8,1,1, 6.517, 10507.200, 438.515, 52830.144 24/05/22,04:36:44,03,10,1, 11.8,1,1, 6.517, 10507.477, 438.074, 52832.547 24/05/22,04:36:44,04,10,1, 11.8,1,1, 6.517, 10508.458, 438.123, 52831.491 24/05/22,04:36:44,05,10,1, 11.8,1,1, 6.517, 10507.139, 438.390, 52830.756 24/05/22,04:36:44,06,10,1, 11.8,1,1, 6.517, 10507.951, 437.729, 52832.673 24/05/22,04:36:44,07,10,1, 11.8,1,1, 6.517, 10507.714, 438.222, 52830.302 24/05/22,04:36:44,08,10,1, 11.8,1,1, 6.517, 10506.736, 438.157, 52831.302 24/05/22,04:36:44,09,10,1, 11.8,1,1, 6.517, 10508.111, 437.911, 52831.981 24/05/22,04:36:44,10,10,1, 11.8,1,1, 6.517, 10507.193, 438.568, 52830.201 24/05/22,04:36:44,11,10,1, 11.8,1,1, 6.517, 10507.546, 438.041, 52832.635 24/05/22,04:36:44,12,10,1, 11.8,1,1, 6.517, 10508.445, 438.143, 52831.438 24/05/22,04:36:44,13,10,1, 11.8,1,1, 6.517, 10507.084, 438.353, 52830.936 24/05/22,04:36:44,14,10,1, 11.8,1,1, 6.517, 10507.984, 437.728, 52832.659 24/05/22,04:36:44,15,10,1, 11.8,1,1, 6.517, 10507.655, 438.256, 52830.253 24/05/22,04:36:44,16,10,1, 11.8,1,1, 6.517, 10506.754, 438.191, 52831.526 24/05/22,04:36:44,17,10,1, 11.8,1,1, 6.517, 10508.098, 437.903, 52832.016 24/05/22,04:36:44,18,10,1, 11.8,1,1, 6.517, 10507.242, 438.555, 52830.369 24/05/22,04:36:44,19,10,1, 11.8,1,1, 6.517, 10507.552, 438.063, 52832.761 24/05/22,04:36:45,00,10,1, 11.9,1,1, 6.512, 10507.550, 438.063, 52832.761 24/05/22,04:36:45,01,10,1, 11.9,1,1, 6.512, 10508.365, 438.080, 52831.796 24/05/22,04:36:45,02,10,1, 11.9,1,1, 6.512, 10507.228, 438.528, 52830.643 24/05/22,04:36:45,03,10,1, 11.9,1,1, 6.512, 10507.915, 437.840, 52832.794 24/05/22,04:36:45,04,10,1, 11.9,1,1, 6.512, 10508.137, 438.164, 52830.741 24/05/22,04:36:45,05,10,1, 11.9,1,1, 6.512, 10506.831, 438.189, 52830.999 24/05/22,04:36:45,06,10,1, 11.9,1,1, 6.512, 10507.996, 437.755, 52832.057 24/05/22,04:36:45,07,10,1, 11.9,1,1, 6.512, 10507.313, 438.391, 52830.103 24/05/22,04:36:45,08,10,1, 11.9,1,1, 6.512, 10507.086, 438.119, 52832.211 24/05/22,04:36:45,09,10,1, 11.9,1,1, 6.512, 10508.394, 438.095, 52831.830 24/05/22,04:36:45,10,10,1, 11.9,1,1, 6.512, 10507.194, 438.483, 52830.619 24/05/22,04:36:45,11,10,1, 11.9,1,1, 6.512, 10507.950, 437.833, 52832.807 24/05/22,04:36:45,12,10,1, 11.9,1,1, 6.512, 10508.081, 438.169, 52830.649 24/05/22,04:36:45,13,10,1, 11.9,1,1, 6.512, 10506.796, 438.204, 52831.180 24/05/22,04:36:45,14,10,1, 11.9,1,1, 6.512, 10508.032, 437.758, 52832.231 24/05/22,04:36:45,15,10,1, 11.9,1,1, 6.512, 10507.260, 438.429, 52830.084 24/05/22,04:36:45,16,10,1, 11.9,1,1, 6.512, 10507.155, 438.188, 52832.321 24/05/22,04:36:45,17,10,1, 11.9,1,1, 6.512, 10508.400, 438.094, 52831.844 24/05/22,04:36:45,18,10,1, 11.9,1,1, 6.512, 10507.201, 438.494, 52830.811 24/05/22,04:36:45,19,10,1, 11.9,1,1, 6.512, 10507.933, 437.853, 52832.749 24/05/22,04:36:46,00,10,1, 11.9,1,1, 6.518, 10507.926, 437.853, 52832.749 24/05/22,04:36:46,01,10,1, 11.9,1,1, 6.518, 10508.434, 438.076, 52831.263 24/05/22,04:36:46,02,10,1, 11.9,1,1, 6.518, 10507.062, 438.314, 52830.974 24/05/22,04:36:46,03,10,1, 11.9,1,1, 6.518, 10507.980, 437.752, 52832.551 24/05/22,04:36:46,04,10,1, 11.9,1,1, 6.518, 10507.553, 438.262, 52830.112 24/05/22,04:36:46,05,10,1, 11.9,1,1, 6.518, 10506.806, 438.106, 52831.581 24/05/22,04:36:46,06,10,1, 11.9,1,1, 6.518, 10508.215, 437.958, 52831.861 24/05/22,04:36:46,07,10,1, 11.9,1,1, 6.518, 10507.234, 438.548, 52830.384 24/05/22,04:36:46,08,10,1, 11.9,1,1, 6.518, 10507.702, 437.960, 52832.740 24/05/22,04:36:46,09,10,1, 11.9,1,1, 6.518, 10508.389, 438.091, 52831.222 24/05/22,04:36:46,10,10,1, 11.9,1,1, 6.518, 10507.040, 438.298, 52830.980 24/05/22,04:36:46,11,10,1, 11.9,1,1, 6.518, 10507.975, 437.669, 52832.413 24/05/22,04:36:46,12,10,1, 11.9,1,1, 6.518, 10507.500, 438.279, 52830.132 24/05/22,04:36:46,13,10,1, 11.9,1,1, 6.518, 10506.863, 438.126, 52831.595 24/05/22,04:36:46,14,10,1, 11.9,1,1, 6.518, 10508.248, 437.960, 52831.853 24/05/22,04:36:46,15,10,1, 11.9,1,1, 6.518, 10507.250, 438.538, 52830.604 24/05/22,04:36:46,16,10,1, 11.9,1,1, 6.518, 10507.760, 437.994, 52832.804 24/05/22,04:36:46,17,10,1, 11.9,1,1, 6.518, 10508.319, 438.045, 52831.048 24/05/22,04:36:46,18,10,1, 11.9,1,1, 6.518, 10507.000, 438.271, 52830.936 24/05/22,04:36:46,19,10,1, 11.9,1,1, 6.518, 10508.007, 437.679, 52832.304 24/05/22,04:36:47,00,10,1, 11.9,1,1, 6.516, 10508.001, 437.679, 52832.304 24/05/22,04:36:47,01,10,1, 11.9,1,1, 6.516, 10507.980, 438.143, 52830.491 24/05/22,04:36:47,02,10,1, 11.9,1,1, 6.516, 10506.791, 438.094, 52831.129 24/05/22,04:36:47,03,10,1, 11.9,1,1, 6.516, 10508.097, 437.790, 52832.073 24/05/22,04:36:47,04,10,1, 11.9,1,1, 6.516, 10507.253, 438.442, 52830.128 24/05/22,04:36:47,05,10,1, 11.9,1,1, 6.516, 10507.322, 438.054, 52832.385 24/05/22,04:36:47,06,10,1, 11.9,1,1, 6.516, 10508.499, 438.061, 52831.674 24/05/22,04:36:47,07,10,1, 11.9,1,1, 6.516, 10507.231, 438.400, 52830.840 24/05/22,04:36:47,08,10,1, 11.9,1,1, 6.516, 10507.988, 437.774, 52832.788 24/05/22,04:36:47,09,10,1, 11.9,1,1, 6.516, 10507.905, 438.099, 52830.331 24/05/22,04:36:47,10,10,1, 11.9,1,1, 6.516, 10506.852, 438.114, 52831.220 24/05/22,04:36:47,11,10,1, 11.9,1,1, 6.516, 10508.114, 437.800, 52832.059 24/05/22,04:36:47,12,10,1, 11.9,1,1, 6.516, 10507.265, 438.425, 52830.249 24/05/22,04:36:47,13,10,1, 11.9,1,1, 6.516, 10507.373, 438.023, 52832.458 24/05/22,04:36:47,14,10,1, 11.9,1,1, 6.516, 10508.492, 438.058, 52831.587 24/05/22,04:36:47,15,10,1, 11.9,1,1, 6.516, 10507.171, 438.361, 52830.791 24/05/22,04:36:47,16,10,1, 11.9,1,1, 6.516, 10507.998, 437.713, 52832.716 24/05/22,04:36:47,17,10,1, 11.9,1,1, 6.516, 10507.869, 438.150, 52830.381 24/05/22,04:36:47,18,10,1, 11.9,1,1, 6.516, 10506.781, 438.125, 52831.290 24/05/22,04:36:47,19,10,1, 11.9,1,1, 6.516, 10508.152, 437.793, 52832.037 24/05/22,04:36:48,00,09,1, 11.9,1,1, 6.519, 10508.151, 437.793, 52832.037 24/05/22,04:36:48,01,09,1, 11.9,1,1, 6.519, 10507.414, 438.238, 52830.017 24/05/22,04:36:48,02,09,1, 11.9,1,1, 6.519, 10506.892, 438.057, 52831.785 24/05/22,04:36:48,03,09,1, 11.9,1,1, 6.519, 10508.250, 437.921, 52831.879 24/05/22,04:36:48,04,09,1, 11.9,1,1, 6.519, 10507.263, 438.496, 52830.548 24/05/22,04:36:48,05,09,1, 11.9,1,1, 6.519, 10507.824, 437.883, 52832.845 24/05/22,04:36:48,06,09,1, 11.9,1,1, 6.519, 10508.259, 438.041, 52830.970 24/05/22,04:36:48,07,09,1, 11.9,1,1, 6.519, 10506.911, 438.150, 52830.956 24/05/22,04:36:48,08,09,1, 11.9,1,1, 6.519, 10507.980, 437.619, 52832.316 24/05/22,04:36:48,09,09,1, 11.9,1,1, 6.519, 10507.380, 438.234, 52829.896 24/05/22,04:36:48,10,09,1, 11.9,1,1, 6.519, 10507.034, 438.091, 52831.952 24/05/22,04:36:48,11,09,1, 11.9,1,1, 6.519, 10508.285, 437.986, 52831.885 24/05/22,04:36:48,12,09,1, 11.9,1,1, 6.519, 10507.257, 438.483, 52830.675 24/05/22,04:36:48,13,09,1, 11.9,1,1, 6.519, 10507.875, 437.849, 52832.862 24/05/22,04:36:48,14,09,1, 11.9,1,1, 6.519, 10508.223, 438.082, 52830.896 24/05/22,04:36:48,15,09,1, 11.9,1,1, 6.519, 10506.934, 438.150, 52831.014 24/05/22,04:36:48,16,09,1, 11.9,1,1, 6.519, 10508.002, 437.622, 52832.205 24/05/22,04:36:48,17,09,1, 11.9,1,1, 6.519, 10507.314, 438.299, 52829.962 24/05/22,04:36:48,18,09,1, 11.9,1,1, 6.519, 10507.026, 438.046, 52831.994 24/05/22,04:36:48,19,09,1, 11.9,1,1, 6.519, 10508.342, 437.967, 52831.827 24/05/22,04:36:49,00,10,1, 11.9,1,1, 6.519, 10508.335, 437.967, 52831.827 24/05/22,04:36:49,01,10,1, 11.9,1,1, 6.519, 10507.248, 438.416, 52830.255 24/05/22,04:36:49,02,10,1, 11.9,1,1, 6.519, 10507.442, 437.977, 52832.536 24/05/22,04:36:49,03,10,1, 11.9,1,1, 6.519, 10508.466, 437.950, 52831.558 24/05/22,04:36:49,04,10,1, 11.9,1,1, 6.519, 10507.179, 438.274, 52830.877 24/05/22,04:36:49,05,10,1, 11.9,1,1, 6.519, 10507.993, 437.624, 52832.697 24/05/22,04:36:49,06,10,1, 11.9,1,1, 6.519, 10507.773, 438.093, 52830.279 24/05/22,04:36:49,07,10,1, 11.9,1,1, 6.519, 10506.759, 437.986, 52831.291 24/05/22,04:36:49,08,10,1, 11.9,1,1, 6.519, 10508.063, 437.764, 52832.021 24/05/22,04:36:49,09,10,1, 11.9,1,1, 6.519, 10507.251, 438.444, 52830.313 24/05/22,04:36:49,10,10,1, 11.9,1,1, 6.519, 10507.439, 437.902, 52832.574 24/05/22,04:36:49,11,10,1, 11.9,1,1, 6.519, 10508.444, 438.021, 52831.483 24/05/22,04:36:49,12,10,1, 11.9,1,1, 6.519, 10507.129, 438.284, 52830.836 24/05/22,04:36:49,13,10,1, 11.9,1,1, 6.519, 10508.009, 437.607, 52832.575 24/05/22,04:36:49,14,10,1, 11.9,1,1, 6.519, 10507.715, 438.092, 52830.314 24/05/22,04:36:49,15,10,1, 11.9,1,1, 6.519, 10506.742, 438.029, 52831.442 24/05/22,04:36:49,16,10,1, 11.9,1,1, 6.519, 10508.050, 437.762, 52831.936 24/05/22,04:36:49,17,10,1, 11.9,1,1, 6.519, 10507.224, 438.378, 52830.244 24/05/22,04:36:49,18,10,1, 11.9,1,1, 6.519, 10507.552, 437.913, 52832.668 24/05/22,04:36:49,19,10,1, 11.9,1,1, 6.519, 10508.406, 438.068, 52831.413 24/05/22,04:36:50,00,09,1, 11.9,1,1, 6.517, 10508.401, 438.068, 52831.413 24/05/22,04:36:50,01,09,1, 11.9,1,1, 6.517, 10507.230, 438.423, 52830.552 24/05/22,04:36:50,02,09,1, 11.9,1,1, 6.517, 10507.900, 437.806, 52832.817 24/05/22,04:36:50,03,09,1, 11.9,1,1, 6.517, 10508.179, 437.986, 52830.935 24/05/22,04:36:50,04,09,1, 11.9,1,1, 6.517, 10506.855, 438.047, 52831.006 24/05/22,04:36:50,05,09,1, 11.9,1,1, 6.517, 10507.968, 437.630, 52832.295 24/05/22,04:36:50,06,09,1, 11.9,1,1, 6.517, 10507.296, 438.258, 52830.123 24/05/22,04:36:50,07,09,1, 11.9,1,1, 6.517, 10507.001, 437.981, 52831.980 24/05/22,04:36:50,08,09,1, 11.9,1,1, 6.517, 10508.355, 437.907, 52831.967 24/05/22,04:36:50,09,09,1, 11.9,1,1, 6.517, 10507.145, 438.366, 52830.737 24/05/22,04:36:50,10,09,1, 11.9,1,1, 6.517, 10507.846, 437.731, 52832.830 24/05/22,04:36:50,11,09,1, 11.9,1,1, 6.517, 10508.206, 437.998, 52830.899 24/05/22,04:36:50,12,09,1, 11.9,1,1, 6.517, 10506.788, 438.059, 52831.113 24/05/22,04:36:50,13,09,1, 11.9,1,1, 6.517, 10507.977, 437.558, 52832.225 24/05/22,04:36:50,14,09,1, 11.9,1,1, 6.517, 10507.239, 438.238, 52830.029 24/05/22,04:36:50,15,09,1, 11.9,1,1, 6.517, 10506.995, 437.983, 52832.130 24/05/22,04:36:50,16,09,1, 11.9,1,1, 6.517, 10508.327, 437.905, 52831.826 24/05/22,04:36:50,17,09,1, 11.9,1,1, 6.517, 10507.186, 438.380, 52830.647 24/05/22,04:36:50,18,09,1, 11.9,1,1, 6.517, 10507.889, 437.731, 52832.909 24/05/22,04:36:50,19,09,1, 11.9,1,1, 6.517, 10508.044, 437.977, 52830.667 24/05/22,04:36:51,00,10,1, 11.9,1,1, 6.516, 10508.043, 437.977, 52830.667 24/05/22,04:36:51,01,10,1, 11.9,1,1, 6.516, 10507.040, 438.220, 52830.873 24/05/22,04:36:51,02,10,1, 11.9,1,1, 6.516, 10507.958, 437.575, 52832.582 24/05/22,04:36:51,03,10,1, 11.9,1,1, 6.516, 10507.711, 438.090, 52830.245 24/05/22,04:36:51,04,10,1, 11.9,1,1, 6.516, 10506.718, 437.962, 52831.412 24/05/22,04:36:51,05,10,1, 11.9,1,1, 6.516, 10508.061, 437.698, 52831.953 24/05/22,04:36:51,06,10,1, 11.9,1,1, 6.516, 10507.166, 438.346, 52830.333 24/05/22,04:36:51,07,10,1, 11.9,1,1, 6.516, 10507.451, 437.879, 52832.757 24/05/22,04:36:51,08,10,1, 11.9,1,1, 6.516, 10508.400, 437.918, 52831.494 24/05/22,04:36:51,09,10,1, 11.9,1,1, 6.516, 10507.035, 438.192, 52830.775 24/05/22,04:36:51,10,10,1, 11.9,1,1, 6.516, 10507.938, 437.555, 52832.517 24/05/22,04:36:51,11,10,1, 11.9,1,1, 6.516, 10507.611, 438.076, 52830.196 24/05/22,04:36:51,12,10,1, 11.9,1,1, 6.516, 10506.757, 437.937, 52831.470 24/05/22,04:36:51,13,10,1, 11.9,1,1, 6.516, 10508.093, 437.733, 52832.072 24/05/22,04:36:51,14,10,1, 11.9,1,1, 6.516, 10507.185, 438.360, 52830.444 24/05/22,04:36:51,15,10,1, 11.9,1,1, 6.516, 10507.454, 437.829, 52832.640 24/05/22,04:36:51,16,10,1, 11.9,1,1, 6.516, 10508.350, 437.978, 52831.367 24/05/22,04:36:51,17,10,1, 11.9,1,1, 6.516, 10507.023, 438.216, 52830.787 24/05/22,04:36:51,18,10,1, 11.9,1,1, 6.516, 10507.914, 437.566, 52832.631 24/05/22,04:36:51,19,10,1, 11.9,1,1, 6.516, 10507.540, 438.052, 52830.202 24/05/22,04:36:52,00,10,1, 11.9,1,1, 6.518, 10507.534, 438.052, 52830.202 24/05/22,04:36:52,01,10,1, 11.9,1,1, 6.518, 10506.797, 437.990, 52831.091 24/05/22,04:36:52,02,10,1, 11.9,1,1, 6.518, 10507.903, 437.493, 52832.289 24/05/22,04:36:52,03,10,1, 11.9,1,1, 6.518, 10507.269, 438.131, 52829.965 24/05/22,04:36:52,04,10,1, 11.9,1,1, 6.518, 10506.925, 437.920, 52832.043 24/05/22,04:36:52,05,10,1, 11.9,1,1, 6.518, 10508.326, 437.784, 52831.925 24/05/22,04:36:52,06,10,1, 11.9,1,1, 6.518, 10507.185, 438.325, 52830.701 24/05/22,04:36:52,07,10,1, 11.9,1,1, 6.518, 10507.828, 437.637, 52832.886 24/05/22,04:36:52,08,10,1, 11.9,1,1, 6.518, 10508.141, 437.888, 52830.827 24/05/22,04:36:52,09,10,1, 11.9,1,1, 6.518, 10506.786, 437.964, 52831.020 24/05/22,04:36:52,10,10,1, 11.9,1,1, 6.518, 10507.902, 437.503, 52832.206 24/05/22,04:36:52,11,10,1, 11.9,1,1, 6.518, 10507.242, 438.144, 52830.035 24/05/22,04:36:52,12,10,1, 11.9,1,1, 6.518, 10506.919, 437.907, 52832.190 24/05/22,04:36:52,13,10,1, 11.9,1,1, 6.518, 10508.392, 437.837, 52831.924 24/05/22,04:36:52,14,10,1, 11.9,1,1, 6.518, 10507.104, 438.317, 52830.714 24/05/22,04:36:52,15,10,1, 11.9,1,1, 6.518, 10507.864, 437.627, 52832.874 24/05/22,04:36:52,16,10,1, 11.9,1,1, 6.518, 10508.025, 437.824, 52830.727 24/05/22,04:36:52,17,10,1, 11.9,1,1, 6.518, 10506.781, 437.938, 52831.032 24/05/22,04:36:52,18,10,1, 11.9,1,1, 6.518, 10507.925, 437.504, 52832.262 24/05/22,04:36:52,19,10,1, 11.9,1,1, 6.518, 10507.187, 438.167, 52829.991 24/05/22,04:36:53,00,10,1, 11.9,1,1, 6.516, 10507.183, 438.167, 52829.991 24/05/22,04:36:53,01,10,1, 11.9,1,1, 6.516, 10506.594, 437.885, 52831.373 24/05/22,04:36:53,02,10,1, 11.9,1,1, 6.516, 10507.983, 437.572, 52832.024 24/05/22,04:36:53,03,10,1, 11.9,1,1, 6.516, 10507.085, 438.258, 52830.061 24/05/22,04:36:53,04,10,1, 11.9,1,1, 6.516, 10507.320, 437.802, 52832.605 24/05/22,04:36:53,05,10,1, 11.9,1,1, 6.516, 10508.400, 437.859, 52831.570 24/05/22,04:36:53,06,10,1, 11.9,1,1, 6.516, 10506.999, 438.125, 52830.747 24/05/22,04:36:53,07,10,1, 11.9,1,1, 6.516, 10507.919, 437.528, 52832.667 24/05/22,04:36:53,08,10,1, 11.9,1,1, 6.516, 10507.631, 437.969, 52830.227 24/05/22,04:36:53,09,10,1, 11.9,1,1, 6.516, 10506.581, 437.848, 52831.231 24/05/22,04:36:53,10,10,1, 11.9,1,1, 6.516, 10508.020, 437.606, 52832.051 24/05/22,04:36:53,11,10,1, 11.9,1,1, 6.516, 10507.103, 438.276, 52830.267 24/05/22,04:36:53,12,10,1, 11.9,1,1, 6.516, 10507.408, 437.788, 52832.713 24/05/22,04:36:53,13,10,1, 11.9,1,1, 6.516, 10508.405, 437.877, 52831.415 24/05/22,04:36:53,14,10,1, 11.9,1,1, 6.516, 10507.017, 438.078, 52830.835 24/05/22,04:36:53,15,10,1, 11.9,1,1, 6.516, 10507.908, 437.482, 52832.633 24/05/22,04:36:53,16,10,1, 11.9,1,1, 6.516, 10507.558, 437.885, 52829.978 24/05/22,04:36:53,17,10,1, 11.9,1,1, 6.516, 10506.663, 437.912, 52831.526 24/05/22,04:36:53,18,10,1, 11.9,1,1, 6.516, 10508.049, 437.630, 52832.041 24/05/22,04:36:53,19,10,1, 11.9,1,1, 6.516, 10507.141, 438.201, 52830.325 24/05/22,04:36:54,00,08,1, 11.9,1,1, 6.515, 10507.133, 438.201, 52830.325 24/05/22,04:36:54,01,08,1, 11.9,1,1, 6.515, 10506.829, 437.848, 52831.914 24/05/22,04:36:54,02,08,1, 11.9,1,1, 6.515, 10508.223, 437.771, 52831.909 24/05/22,04:36:54,03,08,1, 11.9,1,1, 6.515, 10507.042, 438.236, 52830.463 24/05/22,04:36:54,04,08,1, 11.9,1,1, 6.515, 10507.739, 437.683, 52832.916 24/05/22,04:36:54,05,08,1, 11.9,1,1, 6.515, 10508.181, 437.796, 52830.974 24/05/22,04:36:54,06,08,1, 11.9,1,1, 6.515, 10506.746, 437.913, 52831.028 24/05/22,04:36:54,07,08,1, 11.9,1,1, 6.515, 10507.821, 437.488, 52832.246 24/05/22,04:36:54,08,08,1, 11.9,1,1, 6.515, 10507.257, 438.069, 52829.942 24/05/22,04:36:54,09,08,1, 11.9,1,1, 6.515, 10506.846, 437.817, 52831.926 24/05/22,04:36:54,10,08,1, 11.9,1,1, 6.515, 10508.241, 437.778, 52831.880 24/05/22,04:36:54,11,08,1, 11.9,1,1, 6.515, 10507.089, 438.253, 52830.553 24/05/22,04:36:54,12,08,1, 11.9,1,1, 6.515, 10507.747, 437.563, 52832.818 24/05/22,04:36:54,13,08,1, 11.9,1,1, 6.515, 10508.155, 437.811, 52830.864 24/05/22,04:36:54,14,08,1, 11.9,1,1, 6.515, 10506.682, 437.935, 52830.986 24/05/22,04:36:54,15,08,1, 11.9,1,1, 6.515, 10507.846, 437.456, 52832.202 24/05/22,04:36:54,16,08,1, 11.9,1,1, 6.515, 10507.217, 438.058, 52829.923 24/05/22,04:36:54,17,08,1, 11.9,1,1, 6.515, 10506.873, 437.853, 52832.047 24/05/22,04:36:54,18,08,1, 11.9,1,1, 6.515, 10508.291, 437.761, 52832.030 24/05/22,04:36:54,19,08,1, 11.9,1,1, 6.515, 10507.052, 438.158, 52830.676 24/05/22,04:36:55,00,08,1, 11.9,1,1, 6.520, 10507.050, 438.158, 52830.676 24/05/22,04:36:55,01,08,1, 11.9,1,1, 6.520, 10506.574, 437.608, 52831.095 24/05/22,04:36:55,02,08,1, 11.9,1,1, 6.520, 10508.538, 438.027, 52832.864 24/05/22,04:36:55,03,08,1, 11.9,1,1, 6.520, 10507.473, 437.989, 52830.331 24/05/22,04:36:55,04,08,1, 11.9,1,1, 6.520, 10507.047, 437.383, 52832.123 24/05/22,04:36:55,05,08,1, 11.9,1,1, 6.520, 10508.328, 438.011, 52831.612 24/05/22,04:36:55,06,08,1, 11.9,1,1, 6.520, 10506.455, 437.641, 52829.937 24/05/22,04:36:55,07,08,1, 11.9,1,1, 6.520, 10507.522, 437.674, 52832.670 24/05/22,04:36:55,08,08,1, 11.9,1,1, 6.520, 10507.855, 438.262, 52830.637 24/05/22,04:36:55,09,08,1, 11.9,1,1, 6.520, 10506.628, 437.547, 52831.155 24/05/22,04:36:55,10,08,1, 11.9,1,1, 6.520, 10508.475, 437.996, 52833.029 24/05/22,04:36:55,11,08,1, 11.9,1,1, 6.520, 10507.395, 438.015, 52830.255 24/05/22,04:36:55,12,08,1, 11.9,1,1, 6.520, 10507.075, 437.409, 52832.290 24/05/22,04:36:55,13,08,1, 11.9,1,1, 6.520, 10508.318, 438.066, 52831.726 24/05/22,04:36:55,14,08,1, 11.9,1,1, 6.520, 10506.447, 437.593, 52830.014 24/05/22,04:36:55,15,08,1, 11.9,1,1, 6.520, 10507.559, 437.713, 52832.736 24/05/22,04:36:55,16,08,1, 11.9,1,1, 6.520, 10507.904, 438.221, 52830.863 24/05/22,04:36:55,17,08,1, 11.9,1,1, 6.520, 10506.616, 437.583, 52831.309 24/05/22,04:36:55,18,08,1, 11.9,1,1, 6.520, 10508.601, 438.027, 52832.937 24/05/22,04:36:55,19,08,1, 11.9,1,1, 6.520, 10507.355, 437.954, 52830.230 24/05/22,04:36:56,00,08,1, 11.9,1,1, 6.518, 10507.350, 437.954, 52830.230 24/05/22,04:36:56,01,08,1, 11.9,1,1, 6.518, 10506.684, 437.548, 52831.926 24/05/22,04:36:56,02,08,1, 11.9,1,1, 6.518, 10508.935, 438.039, 52832.893 24/05/22,04:36:56,03,08,1, 11.9,1,1, 6.518, 10506.760, 437.665, 52829.405 24/05/22,04:36:56,04,08,1, 11.9,1,1, 6.518, 10507.046, 437.396, 52831.813 24/05/22,04:36:56,05,08,1, 11.9,1,1, 6.518, 10508.596, 438.201, 52832.049 24/05/22,04:36:56,06,08,1, 11.9,1,1, 6.518, 10505.812, 437.593, 52830.448 24/05/22,04:36:56,07,08,1, 11.9,1,1, 6.518, 10508.205, 437.869, 52832.911 24/05/22,04:36:56,08,08,1, 11.9,1,1, 6.518, 10507.968, 438.130, 52830.370 24/05/22,04:36:56,09,08,1, 11.9,1,1, 6.518, 10506.751, 437.559, 52832.631 24/05/22,04:36:56,10,08,1, 11.9,1,1, 6.518, 10508.829, 437.985, 52832.233 24/05/22,04:36:56,11,08,1, 11.9,1,1, 6.518, 10506.954, 437.637, 52829.460 24/05/22,04:36:56,12,08,1, 11.9,1,1, 6.518, 10507.101, 437.506, 52832.517 24/05/22,04:36:56,13,08,1, 11.9,1,1, 6.518, 10508.345, 438.118, 52831.312 24/05/22,04:36:56,14,08,1, 11.9,1,1, 6.518, 10506.155, 437.505, 52830.058 24/05/22,04:36:56,15,08,1, 11.9,1,1, 6.518, 10508.088, 437.968, 52833.520 24/05/22,04:36:56,16,08,1, 11.9,1,1, 6.518, 10507.815, 438.108, 52830.388 24/05/22,04:36:56,17,08,1, 11.9,1,1, 6.518, 10506.667, 437.507, 52831.690 24/05/22,04:36:56,18,08,1, 11.9,1,1, 6.518, 10508.799, 438.064, 52832.933 24/05/22,04:36:56,19,08,1, 11.9,1,1, 6.518, 10506.870, 437.646, 52829.561 24/05/22,04:36:57,00,08,1, 11.9,1,1, 6.524, 10506.866, 437.646, 52829.561 24/05/22,04:36:57,01,08,1, 11.9,1,1, 6.524, 10506.943, 437.412, 52832.072 24/05/22,04:36:57,02,08,1, 11.9,1,1, 6.524, 10508.704, 438.051, 52832.318 24/05/22,04:36:57,03,08,1, 11.9,1,1, 6.524, 10506.435, 437.485, 52829.511 24/05/22,04:36:57,04,08,1, 11.9,1,1, 6.524, 10507.435, 437.644, 52832.900 24/05/22,04:36:57,05,08,1, 11.9,1,1, 6.524, 10508.110, 438.145, 52830.872 24/05/22,04:36:57,06,08,1, 11.9,1,1, 6.524, 10506.372, 437.514, 52830.763 24/05/22,04:36:57,07,08,1, 11.9,1,1, 6.524, 10508.523, 438.037, 52833.536 24/05/22,04:36:57,08,08,1, 11.9,1,1, 6.524, 10507.796, 437.985, 52830.535 24/05/22,04:36:57,09,08,1, 11.9,1,1, 6.524, 10506.671, 437.357, 52831.588 24/05/22,04:36:57,10,08,1, 11.9,1,1, 6.524, 10508.711, 438.277, 52833.043 24/05/22,04:36:57,11,08,1, 11.9,1,1, 6.524, 10506.842, 437.518, 52829.569 24/05/22,04:36:57,12,08,1, 11.9,1,1, 6.524, 10507.140, 437.621, 52832.661 24/05/22,04:36:57,13,08,1, 11.9,1,1, 6.524, 10508.494, 438.299, 52831.772 24/05/22,04:36:57,14,08,1, 11.9,1,1, 6.524, 10506.363, 437.399, 52830.130 24/05/22,04:36:57,15,08,1, 11.9,1,1, 6.524, 10508.253, 438.128, 52833.698 24/05/22,04:36:57,16,08,1, 11.9,1,1, 6.524, 10507.996, 438.013, 52830.606 24/05/22,04:36:57,17,08,1, 11.9,1,1, 6.524, 10506.618, 437.375, 52831.454 24/05/22,04:36:57,18,08,1, 11.9,1,1, 6.524, 10508.758, 438.278, 52833.113 24/05/22,04:36:57,19,08,1, 11.9,1,1, 6.524, 10506.766, 437.540, 52829.609 24/05/22,04:36:58,00,08,1, 11.8,1,1, 6.518, 10506.757, 437.540, 52829.609 24/05/22,04:36:58,01,08,1, 11.8,1,1, 6.518, 10507.201, 437.393, 52832.115 24/05/22,04:36:58,02,08,1, 11.8,1,1, 6.518, 10508.177, 438.226, 52831.790 24/05/22,04:36:58,03,08,1, 11.8,1,1, 6.518, 10506.752, 437.535, 52830.571 24/05/22,04:36:58,04,08,1, 11.8,1,1, 6.518, 10507.758, 437.783, 52832.616 24/05/22,04:36:58,05,08,1, 11.8,1,1, 6.518, 10507.956, 438.232, 52831.245 24/05/22,04:36:58,06,08,1, 11.8,1,1, 6.518, 10506.997, 437.458, 52831.527 24/05/22,04:36:58,07,08,1, 11.8,1,1, 6.518, 10508.367, 438.092, 52832.693 24/05/22,04:36:58,08,08,1, 11.8,1,1, 6.518, 10507.414, 437.894, 52830.657 24/05/22,04:36:58,09,08,1, 11.8,1,1, 6.518, 10507.186, 437.406, 52832.009 24/05/22,04:36:58,10,08,1, 11.8,1,1, 6.518, 10508.153, 438.232, 52831.807 24/05/22,04:36:58,11,08,1, 11.8,1,1, 6.518, 10506.785, 437.597, 52830.604 24/05/22,04:36:58,12,08,1, 11.8,1,1, 6.518, 10507.803, 437.809, 52832.621 24/05/22,04:36:58,13,08,1, 11.8,1,1, 6.518, 10507.958, 438.263, 52831.254 24/05/22,04:36:58,14,08,1, 11.8,1,1, 6.518, 10507.018, 437.435, 52831.533 24/05/22,04:36:58,15,08,1, 11.8,1,1, 6.518, 10508.391, 438.087, 52832.709 24/05/22,04:36:58,16,08,1, 11.8,1,1, 6.518, 10507.349, 437.859, 52830.644 24/05/22,04:36:58,17,08,1, 11.8,1,1, 6.518, 10507.202, 437.396, 52831.997 24/05/22,04:36:58,18,08,1, 11.8,1,1, 6.518, 10508.187, 438.224, 52831.704 24/05/22,04:36:58,19,08,1, 11.8,1,1, 6.518, 10506.748, 437.572, 52830.611 24/05/22,04:36:59,00,08,1, 11.9,1,1, 6.512, 10506.741, 437.572, 52830.611 24/05/22,04:36:59,01,08,1, 11.9,1,1, 6.512, 10507.307, 437.456, 52831.796 24/05/22,04:36:59,02,08,1, 11.9,1,1, 6.512, 10508.003, 438.367, 52831.871 24/05/22,04:36:59,03,08,1, 11.9,1,1, 6.512, 10507.125, 437.483, 52831.117 24/05/22,04:36:59,04,08,1, 11.9,1,1, 6.512, 10507.965, 437.911, 52832.434 24/05/22,04:36:59,05,08,1, 11.9,1,1, 6.512, 10507.930, 438.163, 52831.614 24/05/22,04:36:59,06,08,1, 11.9,1,1, 6.512, 10507.209, 437.325, 52831.457 24/05/22,04:36:59,07,08,1, 11.9,1,1, 6.512, 10508.176, 438.131, 52832.169 24/05/22,04:36:59,08,08,1, 11.9,1,1, 6.512, 10507.371, 437.726, 52830.976 24/05/22,04:36:59,09,08,1, 11.9,1,1, 6.512, 10507.298, 437.446, 52831.810 24/05/22,04:36:59,10,08,1, 11.9,1,1, 6.512, 10508.041, 438.336, 52831.916 24/05/22,04:36:59,11,08,1, 11.9,1,1, 6.512, 10507.146, 437.464, 52831.197 24/05/22,04:36:59,12,08,1, 11.9,1,1, 6.512, 10507.963, 437.956, 52832.483 24/05/22,04:36:59,13,08,1, 11.9,1,1, 6.512, 10507.850, 438.156, 52831.554 24/05/22,04:36:59,14,08,1, 11.9,1,1, 6.512, 10507.255, 437.314, 52831.408 24/05/22,04:36:59,15,08,1, 11.9,1,1, 6.512, 10508.144, 438.196, 52832.222 24/05/22,04:36:59,16,08,1, 11.9,1,1, 6.512, 10507.229, 437.703, 52830.943 24/05/22,04:36:59,17,08,1, 11.9,1,1, 6.512, 10507.344, 437.498, 52831.819 24/05/22,04:36:59,18,08,1, 11.9,1,1, 6.512, 10508.028, 438.352, 52831.823 24/05/22,04:36:59,19,08,1, 11.9,1,1, 6.512, 10507.160, 437.513, 52831.169 24/05/22,04:37:00,00,09,1, 11.9,1,1, 6.520, 10507.158, 437.513, 52831.169 24/05/22,04:37:00,01,09,1, 11.9,1,1, 6.520, 10507.648, 437.706, 52832.156 24/05/22,04:37:00,02,09,1, 11.9,1,1, 6.520, 10508.039, 438.336, 52831.768 24/05/22,04:37:00,03,09,1, 11.9,1,1, 6.520, 10507.224, 437.412, 52831.331 24/05/22,04:37:00,04,09,1, 11.9,1,1, 6.520, 10508.167, 438.050, 52832.434 24/05/22,04:37:00,05,09,1, 11.9,1,1, 6.520, 10507.638, 437.884, 52831.148 24/05/22,04:37:00,06,09,1, 11.9,1,1, 6.520, 10507.320, 437.372, 52831.539 24/05/22,04:37:00,07,09,1, 11.9,1,1, 6.520, 10508.073, 438.200, 52831.797 24/05/22,04:37:00,08,09,1, 11.9,1,1, 6.520, 10506.989, 437.592, 52830.950 24/05/22,04:37:00,09,09,1, 11.9,1,1, 6.520, 10508.073, 437.787, 52832.356 24/05/22,04:37:00,10,09,1, 11.9,1,1, 6.520, 10507.763, 438.242, 52831.053 24/05/22,04:37:00,11,09,1, 11.9,1,1, 6.520, 10507.559, 437.503, 52832.343 24/05/22,04:37:00,12,09,1, 11.9,1,1, 6.520, 10508.366, 437.931, 52831.695 24/05/22,04:37:00,13,09,1, 11.9,1,1, 6.520, 10507.089, 437.760, 52830.641 24/05/22,04:37:00,14,09,1, 11.9,1,1, 6.520, 10507.675, 437.398, 52832.065 24/05/22,04:37:00,15,09,1, 11.9,1,1, 6.520, 10507.704, 438.099, 52830.668 24/05/22,04:37:00,16,09,1, 11.9,1,1, 6.520, 10506.988, 437.687, 52831.343 24/05/22,04:37:00,17,09,1, 11.9,1,1, 6.520, 10508.251, 437.825, 52832.284 24/05/22,04:37:00,18,09,1, 11.9,1,1, 6.520, 10507.667, 438.233, 52830.958 24/05/22,04:37:00,19,09,1, 11.9,1,1, 6.520, 10507.579, 437.470, 52832.369 24/05/22,04:37:01,00,07,1, 11.8,1,1, 6.517, 10507.575, 437.470, 52832.369 24/05/22,04:37:01,01,07,1, 11.8,1,1, 6.517, 10508.529, 437.837, 52832.060 24/05/22,04:37:01,02,07,1, 11.8,1,1, 6.517, 10507.531, 438.011, 52830.903 24/05/22,04:37:01,03,07,1, 11.8,1,1, 6.517, 10507.722, 437.361, 52832.229 24/05/22,04:37:01,04,07,1, 11.8,1,1, 6.517, 10508.036, 437.951, 52831.044 24/05/22,04:37:01,05,07,1, 11.8,1,1, 6.517, 10506.925, 437.684, 52830.916 24/05/22,04:37:01,06,07,1, 11.8,1,1, 6.517, 10507.946, 437.650, 52832.207 24/05/22,04:37:01,07,07,1, 11.8,1,1, 6.517, 10507.736, 438.232, 52830.852 24/05/22,04:37:01,08,07,1, 11.8,1,1, 6.517, 10507.422, 437.572, 52832.080 24/05/22,04:37:01,09,07,1, 11.8,1,1, 6.517, 10508.521, 437.900, 52832.165 24/05/22,04:37:01,10,07,1, 11.8,1,1, 6.517, 10507.479, 437.954, 52830.804 24/05/22,04:37:01,11,07,1, 11.8,1,1, 6.517, 10507.699, 437.320, 52832.111 24/05/22,04:37:01,12,07,1, 11.8,1,1, 6.517, 10508.016, 437.977, 52830.906 24/05/22,04:37:01,13,07,1, 11.8,1,1, 6.517, 10506.919, 437.695, 52830.978 24/05/22,04:37:01,14,07,1, 11.8,1,1, 6.517, 10507.994, 437.640, 52832.181 24/05/22,04:37:01,15,07,1, 11.8,1,1, 6.517, 10507.776, 438.244, 52830.812 24/05/22,04:37:01,16,07,1, 11.8,1,1, 6.517, 10507.494, 437.606, 52832.200 24/05/22,04:37:01,17,07,1, 11.8,1,1, 6.517, 10508.542, 437.896, 52832.023 24/05/22,04:37:01,18,07,1, 11.8,1,1, 6.517, 10507.438, 437.936, 52830.804 24/05/22,04:37:01,19,07,1, 11.8,1,1, 6.517, 10507.718, 437.336, 52832.157 24/05/22,04:37:02,00,07,1, 11.9,1,1, 6.514, 10507.717, 437.336, 52832.157 24/05/22,04:37:02,01,07,1, 11.9,1,1, 6.514, 10508.459, 437.805, 52830.655 24/05/22,04:37:02,02,07,1, 11.9,1,1, 6.514, 10506.634, 437.797, 52830.740 24/05/22,04:37:02,03,07,1, 11.9,1,1, 6.514, 10508.331, 437.526, 52832.746 24/05/22,04:37:02,04,07,1, 11.9,1,1, 6.514, 10507.530, 438.085, 52829.781 24/05/22,04:37:02,05,07,1, 11.9,1,1, 6.514, 10507.159, 437.821, 52832.412 24/05/22,04:37:02,06,07,1, 11.9,1,1, 6.514, 10508.965, 437.811, 52832.154 24/05/22,04:37:02,07,07,1, 11.9,1,1, 6.514, 10507.170, 438.017, 52830.199 24/05/22,04:37:02,08,07,1, 11.9,1,1, 6.514, 10508.080, 437.550, 52833.301 24/05/22,04:37:02,09,07,1, 11.9,1,1, 6.514, 10508.372, 437.805, 52830.498 24/05/22,04:37:02,10,07,1, 11.9,1,1, 6.514, 10506.611, 437.767, 52830.901 24/05/22,04:37:02,11,07,1, 11.9,1,1, 6.514, 10508.422, 437.603, 52832.936 24/05/22,04:37:02,12,07,1, 11.9,1,1, 6.514, 10507.450, 438.027, 52829.780 24/05/22,04:37:02,13,07,1, 11.9,1,1, 6.514, 10507.195, 437.755, 52832.478 24/05/22,04:37:02,14,07,1, 11.9,1,1, 6.514, 10508.960, 437.829, 52832.067 24/05/22,04:37:02,15,07,1, 11.9,1,1, 6.514, 10507.162, 437.992, 52830.242 24/05/22,04:37:02,16,07,1, 11.9,1,1, 6.514, 10508.124, 437.554, 52833.241 24/05/22,04:37:02,17,07,1, 11.9,1,1, 6.514, 10508.259, 437.826, 52830.406 24/05/22,04:37:02,18,07,1, 11.9,1,1, 6.514, 10506.602, 437.772, 52830.969 24/05/22,04:37:02,19,07,1, 11.9,1,1, 6.514, 10508.494, 437.624, 52832.742 24/05/22,04:37:03,00,10,1, 12.0,1,1, 6.519, 10508.493, 437.624, 52832.742 24/05/22,04:37:03,01,10,1, 12.0,1,1, 6.519, 10507.687, 437.958, 52829.748 24/05/22,04:37:03,02,10,1, 12.0,1,1, 6.519, 10506.902, 437.820, 52831.894 24/05/22,04:37:03,03,10,1, 12.0,1,1, 6.519, 10508.835, 437.789, 52832.438 24/05/22,04:37:03,04,10,1, 12.0,1,1, 6.519, 10507.326, 438.093, 52830.086 24/05/22,04:37:03,05,10,1, 12.0,1,1, 6.519, 10507.950, 437.627, 52833.244 24/05/22,04:37:03,06,10,1, 12.0,1,1, 6.519, 10508.708, 437.822, 52830.948 24/05/22,04:37:03,07,10,1, 12.0,1,1, 6.519, 10506.745, 437.791, 52830.528 24/05/22,04:37:03,08,10,1, 12.0,1,1, 6.519, 10508.309, 437.505, 52832.816 24/05/22,04:37:03,09,10,1, 12.0,1,1, 6.519, 10507.660, 438.008, 52829.777 24/05/22,04:37:03,10,10,1, 12.0,1,1, 6.519, 10506.954, 437.813, 52832.107 24/05/22,04:37:03,11,10,1, 12.0,1,1, 6.519, 10508.935, 437.808, 52832.437 24/05/22,04:37:03,12,10,1, 12.0,1,1, 6.519, 10507.289, 438.088, 52830.172 24/05/22,04:37:03,13,10,1, 12.0,1,1, 6.519, 10507.972, 437.591, 52833.266 24/05/22,04:37:03,14,10,1, 12.0,1,1, 6.519, 10508.609, 437.845, 52830.802 24/05/22,04:37:03,15,10,1, 12.0,1,1, 6.519, 10506.695, 437.812, 52830.594 24/05/22,04:37:03,16,10,1, 12.0,1,1, 6.519, 10508.330, 437.573, 52832.866 24/05/22,04:37:03,17,10,1, 12.0,1,1, 6.519, 10507.586, 438.085, 52829.804 24/05/22,04:37:03,18,10,1, 12.0,1,1, 6.519, 10507.074, 437.806, 52832.286 24/05/22,04:37:03,19,10,1, 12.0,1,1, 6.519, 10508.945, 437.858, 52832.372 24/05/22,04:37:04,00,09,1, 11.9,1,1, 6.513, 10508.944, 437.858, 52832.372 24/05/22,04:37:04,01,09,1, 11.9,1,1, 6.513, 10507.639, 438.205, 52830.402 24/05/22,04:37:04,02,09,1, 11.9,1,1, 6.513, 10507.705, 437.623, 52832.567 24/05/22,04:37:04,03,09,1, 11.9,1,1, 6.513, 10508.702, 437.901, 52831.573 24/05/22,04:37:04,04,09,1, 11.9,1,1, 6.513, 10507.120, 437.938, 52830.505 24/05/22,04:37:04,05,09,1, 11.9,1,1, 6.513, 10508.013, 437.489, 52832.448 24/05/22,04:37:04,06,09,1, 11.9,1,1, 6.513, 10507.869, 438.089, 52830.344 24/05/22,04:37:04,07,09,1, 11.9,1,1, 6.513, 10506.925, 437.803, 52831.426 24/05/22,04:37:04,08,09,1, 11.9,1,1, 6.513, 10508.516, 437.791, 52832.370 24/05/22,04:37:04,09,09,1, 11.9,1,1, 6.513, 10507.638, 438.217, 52830.512 24/05/22,04:37:04,10,09,1, 11.9,1,1, 6.513, 10507.796, 437.564, 52832.624 24/05/22,04:37:04,11,09,1, 11.9,1,1, 6.513, 10508.685, 437.910, 52831.478 24/05/22,04:37:04,12,09,1, 11.9,1,1, 6.513, 10507.119, 437.889, 52830.585 24/05/22,04:37:04,13,09,1, 11.9,1,1, 6.513, 10508.015, 437.443, 52832.468 24/05/22,04:37:04,14,09,1, 11.9,1,1, 6.513, 10507.779, 438.017, 52830.242 24/05/22,04:37:04,15,09,1, 11.9,1,1, 6.513, 10506.967, 437.761, 52831.572 24/05/22,04:37:04,16,09,1, 11.9,1,1, 6.513, 10508.580, 437.790, 52832.443 24/05/22,04:37:04,17,09,1, 11.9,1,1, 6.513, 10507.595, 438.205, 52830.530 24/05/22,04:37:04,18,09,1, 11.9,1,1, 6.513, 10507.855, 437.552, 52832.777 24/05/22,04:37:04,19,09,1, 11.9,1,1, 6.513, 10508.659, 437.927, 52831.401 24/05/22,04:37:05,00,09,1, 11.9,1,1, 6.521, 10508.652, 437.927, 52831.401 24/05/22,04:37:05,01,09,1, 11.9,1,1, 6.521, 10507.475, 438.042, 52831.191 24/05/22,04:37:05,02,09,1, 11.9,1,1, 6.521, 10508.033, 437.367, 52832.014 24/05/22,04:37:05,03,09,1, 11.9,1,1, 6.521, 10507.788, 438.025, 52830.522 24/05/22,04:37:05,04,09,1, 11.9,1,1, 6.521, 10507.190, 437.838, 52831.466 24/05/22,04:37:05,05,09,1, 11.9,1,1, 6.521, 10508.204, 437.665, 52831.718 24/05/22,04:37:05,06,09,1, 11.9,1,1, 6.521, 10507.624, 438.322, 52830.915 24/05/22,04:37:05,07,09,1, 11.9,1,1, 6.521, 10507.910, 437.682, 52832.577 24/05/22,04:37:05,08,09,1, 11.9,1,1, 6.521, 10508.434, 437.883, 52831.339 24/05/22,04:37:05,09,09,1, 11.9,1,1, 6.521, 10507.446, 437.984, 52831.146 24/05/22,04:37:05,10,09,1, 11.9,1,1, 6.521, 10508.030, 437.363, 52832.005 24/05/22,04:37:05,11,09,1, 11.9,1,1, 6.521, 10507.714, 438.052, 52830.443 24/05/22,04:37:05,12,09,1, 11.9,1,1, 6.521, 10507.268, 437.820, 52831.574 24/05/22,04:37:05,13,09,1, 11.9,1,1, 6.521, 10508.246, 437.614, 52831.704 24/05/22,04:37:05,14,09,1, 11.9,1,1, 6.521, 10507.668, 438.296, 52830.945 24/05/22,04:37:05,15,09,1, 11.9,1,1, 6.521, 10507.975, 437.657, 52832.486 24/05/22,04:37:05,16,09,1, 11.9,1,1, 6.521, 10508.406, 437.849, 52831.147 24/05/22,04:37:05,17,09,1, 11.9,1,1, 6.521, 10507.384, 437.978, 52831.154 24/05/22,04:37:05,18,09,1, 11.9,1,1, 6.521, 10508.023, 437.368, 52832.053 24/05/22,04:37:05,19,09,1, 11.9,1,1, 6.521, 10507.602, 438.047, 52830.426 24/05/22,04:37:06,00,09,1, 11.9,1,1, 6.520, 10507.600, 438.047, 52830.426 24/05/22,04:37:06,01,09,1, 11.9,1,1, 6.520, 10507.168, 437.819, 52831.547 24/05/22,04:37:06,02,09,1, 11.9,1,1, 6.520, 10508.101, 437.623, 52831.800 24/05/22,04:37:06,03,09,1, 11.9,1,1, 6.520, 10507.590, 438.333, 52830.764 24/05/22,04:37:06,04,09,1, 11.9,1,1, 6.520, 10507.866, 437.651, 52832.426 24/05/22,04:37:06,05,09,1, 11.9,1,1, 6.520, 10508.556, 437.888, 52831.594 24/05/22,04:37:06,06,09,1, 11.9,1,1, 6.520, 10507.434, 438.064, 52831.218 24/05/22,04:37:06,07,09,1, 11.9,1,1, 6.520, 10508.056, 437.384, 52832.105 24/05/22,04:37:06,08,09,1, 11.9,1,1, 6.520, 10507.772, 438.053, 52830.499 24/05/22,04:37:06,09,09,1, 11.9,1,1, 6.520, 10507.183, 437.802, 52831.693 24/05/22,04:37:06,10,09,1, 11.9,1,1, 6.520, 10508.238, 437.671, 52831.783 24/05/22,04:37:06,11,09,1, 11.9,1,1, 6.520, 10507.641, 438.310, 52830.917 24/05/22,04:37:06,12,09,1, 11.9,1,1, 6.520, 10507.897, 437.643, 52832.638 24/05/22,04:37:06,13,09,1, 11.9,1,1, 6.520, 10508.440, 437.874, 52831.434 24/05/22,04:37:06,14,09,1, 11.9,1,1, 6.520, 10507.436, 437.979, 52831.173 24/05/22,04:37:06,15,09,1, 11.9,1,1, 6.520, 10507.801, 437.356, 52831.479 24/05/22,04:37:06,16,09,1, 11.9,1,1, 6.520, 10508.150, 438.115, 52830.915 24/05/22,04:37:06,17,09,1, 11.9,1,1, 6.520, 10507.073, 437.784, 52830.985 24/05/22,04:37:06,18,09,1, 11.9,1,1, 6.520, 10508.133, 437.759, 52832.210 24/05/22,04:37:06,19,09,1, 11.9,1,1, 6.520, 10507.986, 438.307, 52830.912 24/05/22,04:37:07,00,08,1, 12.0,1,1, 6.514, 10507.984, 438.307, 52830.912 24/05/22,04:37:07,01,08,1, 12.0,1,1, 6.514, 10507.458, 437.801, 52832.588 24/05/22,04:37:07,02,08,1, 12.0,1,1, 6.514, 10508.951, 437.900, 52832.063 24/05/22,04:37:07,03,08,1, 12.0,1,1, 6.514, 10507.209, 437.979, 52830.315 24/05/22,04:37:07,04,08,1, 12.0,1,1, 6.514, 10508.087, 437.515, 52832.893 24/05/22,04:37:07,05,08,1, 12.0,1,1, 6.514, 10508.165, 437.967, 52830.387 24/05/22,04:37:07,06,08,1, 12.0,1,1, 6.514, 10506.704, 437.818, 52830.954 24/05/22,04:37:07,07,08,1, 12.0,1,1, 6.514, 10508.472, 437.737, 52832.595 24/05/22,04:37:07,08,08,1, 12.0,1,1, 6.514, 10507.602, 438.213, 52830.207 24/05/22,04:37:07,09,08,1, 12.0,1,1, 6.514, 10507.529, 437.755, 52832.654 24/05/22,04:37:07,10,08,1, 12.0,1,1, 6.514, 10508.936, 437.890, 52831.929 24/05/22,04:37:07,11,08,1, 12.0,1,1, 6.514, 10507.138, 437.962, 52830.392 24/05/22,04:37:07,12,08,1, 12.0,1,1, 6.514, 10508.120, 437.545, 52832.890 24/05/22,04:37:07,13,08,1, 12.0,1,1, 6.514, 10508.076, 437.979, 52830.283 24/05/22,04:37:07,14,08,1, 12.0,1,1, 6.514, 10506.741, 437.763, 52831.135 24/05/22,04:37:07,15,08,1, 12.0,1,1, 6.514, 10508.561, 437.799, 52832.679 24/05/22,04:37:07,16,08,1, 12.0,1,1, 6.514, 10507.534, 438.241, 52830.119 24/05/22,04:37:07,17,08,1, 12.0,1,1, 6.514, 10507.637, 437.704, 52832.787 24/05/22,04:37:07,18,08,1, 12.0,1,1, 6.514, 10508.924, 437.962, 52831.789 24/05/22,04:37:07,19,08,1, 12.0,1,1, 6.514, 10507.084, 437.940, 52830.432 24/05/22,04:37:08,00,08,1, 12.0,1,1, 6.514, 10507.083, 437.940, 52830.432 24/05/22,04:37:08,01,08,1, 12.0,1,1, 6.514, 10508.030, 437.573, 52833.004 24/05/22,04:37:08,02,08,1, 12.0,1,1, 6.514, 10508.166, 437.979, 52830.537 24/05/22,04:37:08,03,08,1, 12.0,1,1, 6.514, 10506.652, 437.847, 52830.856 24/05/22,04:37:08,04,08,1, 12.0,1,1, 6.514, 10508.438, 437.720, 52832.668 24/05/22,04:37:08,05,08,1, 12.0,1,1, 6.514, 10507.565, 438.209, 52830.135 24/05/22,04:37:08,06,08,1, 12.0,1,1, 6.514, 10507.437, 437.807, 52832.574 24/05/22,04:37:08,07,08,1, 12.0,1,1, 6.514, 10508.919, 437.943, 52832.093 24/05/22,04:37:08,08,08,1, 12.0,1,1, 6.514, 10507.190, 437.984, 52830.479 24/05/22,04:37:08,09,08,1, 12.0,1,1, 6.514, 10508.045, 437.560, 52832.893 24/05/22,04:37:08,10,08,1, 12.0,1,1, 6.514, 10508.155, 437.965, 52830.435 24/05/22,04:37:08,11,08,1, 12.0,1,1, 6.514, 10506.660, 437.836, 52831.104 24/05/22,04:37:08,12,08,1, 12.0,1,1, 6.514, 10508.456, 437.743, 52832.588 24/05/22,04:37:08,13,08,1, 12.0,1,1, 6.514, 10507.536, 438.263, 52830.081 24/05/22,04:37:08,14,08,1, 12.0,1,1, 6.514, 10507.494, 437.778, 52832.589 24/05/22,04:37:08,15,08,1, 12.0,1,1, 6.514, 10508.837, 437.927, 52831.980 24/05/22,04:37:08,16,08,1, 12.0,1,1, 6.514, 10507.087, 437.973, 52830.432 24/05/22,04:37:08,17,08,1, 12.0,1,1, 6.514, 10508.013, 437.558, 52832.915 24/05/22,04:37:08,18,08,1, 12.0,1,1, 6.514, 10508.003, 438.061, 52830.265 24/05/22,04:37:08,19,08,1, 12.0,1,1, 6.514, 10506.702, 437.797, 52831.146 24/05/22,04:37:09,00,08,1, 11.9,1,1, 6.515, 10506.699, 437.797, 52831.146 24/05/22,04:37:09,01,08,1, 11.9,1,1, 6.515, 10507.613, 437.632, 52831.577 24/05/22,04:37:09,02,08,1, 11.9,1,1, 6.515, 10507.885, 438.471, 52831.489 24/05/22,04:37:09,03,08,1, 11.9,1,1, 6.515, 10507.601, 437.719, 52831.862 24/05/22,04:37:09,04,08,1, 11.9,1,1, 6.515, 10508.216, 437.995, 52831.913 24/05/22,04:37:09,05,08,1, 11.9,1,1, 6.515, 10507.852, 438.234, 52831.477 24/05/22,04:37:09,06,08,1, 11.9,1,1, 6.515, 10507.692, 437.419, 52831.543 24/05/22,04:37:09,07,08,1, 11.9,1,1, 6.515, 10507.907, 438.151, 52831.294 24/05/22,04:37:09,08,08,1, 11.9,1,1, 6.515, 10507.293, 437.856, 52831.217 24/05/22,04:37:09,09,08,1, 11.9,1,1, 6.515, 10507.689, 437.705, 52831.683 24/05/22,04:37:09,10,08,1, 11.9,1,1, 6.515, 10507.869, 438.508, 52831.584 24/05/22,04:37:09,11,08,1, 11.9,1,1, 6.515, 10507.655, 437.655, 52831.719 24/05/22,04:37:09,12,08,1, 11.9,1,1, 6.515, 10508.233, 437.997, 52831.882 24/05/22,04:37:09,13,08,1, 11.9,1,1, 6.515, 10507.819, 438.209, 52831.474 24/05/22,04:37:09,14,08,1, 11.9,1,1, 6.515, 10507.667, 437.367, 52831.516 24/05/22,04:37:09,15,08,1, 11.9,1,1, 6.515, 10507.867, 438.239, 52831.345 24/05/22,04:37:09,16,08,1, 11.9,1,1, 6.515, 10507.298, 437.855, 52831.174 24/05/22,04:37:09,17,08,1, 11.9,1,1, 6.515, 10507.737, 437.711, 52831.596 24/05/22,04:37:09,18,08,1, 11.9,1,1, 6.515, 10507.937, 438.479, 52831.499 24/05/22,04:37:09,19,08,1, 11.9,1,1, 6.515, 10507.683, 437.647, 52831.710 24/05/22,04:37:10,00,08,1, 11.9,1,1, 6.518, 10507.675, 437.647, 52831.710 24/05/22,04:37:10,01,08,1, 11.9,1,1, 6.518, 10508.173, 438.024, 52831.867 24/05/22,04:37:10,02,08,1, 11.9,1,1, 6.518, 10507.878, 438.297, 52831.586 24/05/22,04:37:10,03,08,1, 11.9,1,1, 6.518, 10507.665, 437.436, 52831.629 24/05/22,04:37:10,04,08,1, 11.9,1,1, 6.518, 10507.898, 438.187, 52831.415 24/05/22,04:37:10,05,08,1, 11.9,1,1, 6.518, 10507.315, 437.929, 52831.237 24/05/22,04:37:10,06,08,1, 11.9,1,1, 6.518, 10507.609, 437.636, 52831.613 24/05/22,04:37:10,07,08,1, 11.9,1,1, 6.518, 10507.801, 438.515, 52831.354 24/05/22,04:37:10,08,08,1, 11.9,1,1, 6.518, 10507.652, 437.699, 52831.638 24/05/22,04:37:10,09,08,1, 11.9,1,1, 6.518, 10508.186, 438.068, 52831.851 24/05/22,04:37:10,10,08,1, 11.9,1,1, 6.518, 10507.819, 438.237, 52831.353 24/05/22,04:37:10,11,08,1, 11.9,1,1, 6.518, 10507.634, 437.452, 52831.546 24/05/22,04:37:10,12,08,1, 11.9,1,1, 6.518, 10507.869, 438.186, 52831.297 24/05/22,04:37:10,13,08,1, 11.9,1,1, 6.518, 10507.230, 437.895, 52831.160 24/05/22,04:37:10,14,08,1, 11.9,1,1, 6.518, 10507.645, 437.734, 52831.571 24/05/22,04:37:10,15,08,1, 11.9,1,1, 6.518, 10507.891, 438.550, 52831.552 24/05/22,04:37:10,16,08,1, 11.9,1,1, 6.518, 10507.631, 437.706, 52831.789 24/05/22,04:37:10,17,08,1, 11.9,1,1, 6.518, 10508.225, 438.054, 52831.810 24/05/22,04:37:10,18,08,1, 11.9,1,1, 6.518, 10507.762, 438.224, 52831.423 24/05/22,04:37:10,19,08,1, 11.9,1,1, 6.518, 10507.610, 437.430, 52831.502 24/05/22,04:37:11,00,08,1, 11.9,1,1, 6.515, 10507.609, 437.430, 52831.502 24/05/22,04:37:11,01,08,1, 11.9,1,1, 6.515, 10507.950, 438.191, 52831.362 24/05/22,04:37:11,02,08,1, 11.9,1,1, 6.515, 10507.293, 437.986, 52831.081 24/05/22,04:37:11,03,08,1, 11.9,1,1, 6.515, 10507.543, 437.683, 52831.506 24/05/22,04:37:11,04,08,1, 11.9,1,1, 6.515, 10507.944, 438.483, 52831.053 24/05/22,04:37:11,05,08,1, 11.9,1,1, 6.515, 10507.284, 437.789, 52831.590 24/05/22,04:37:11,06,08,1, 11.9,1,1, 6.515, 10508.460, 438.122, 52832.313 24/05/22,04:37:11,07,08,1, 11.9,1,1, 6.515, 10507.732, 438.197, 52830.942 24/05/22,04:37:11,08,08,1, 11.9,1,1, 6.515, 10507.536, 437.476, 52831.876 24/05/22,04:37:11,09,08,1, 11.9,1,1, 6.515, 10508.169, 438.245, 52831.452 24/05/22,04:37:11,10,08,1, 11.9,1,1, 6.515, 10506.979, 437.861, 52830.741 24/05/22,04:37:11,11,08,1, 11.9,1,1, 6.515, 10507.777, 437.803, 52832.052 24/05/22,04:37:11,12,08,1, 11.9,1,1, 6.515, 10507.852, 438.427, 52831.081 24/05/22,04:37:11,13,08,1, 11.9,1,1, 6.515, 10507.286, 437.767, 52831.683 24/05/22,04:37:11,14,08,1, 11.9,1,1, 6.515, 10508.501, 438.131, 52832.376 24/05/22,04:37:11,15,08,1, 11.9,1,1, 6.515, 10507.617, 438.174, 52830.959 24/05/22,04:37:11,16,08,1, 11.9,1,1, 6.515, 10507.559, 437.480, 52831.837 24/05/22,04:37:11,17,08,1, 11.9,1,1, 6.515, 10508.075, 438.247, 52831.307 24/05/22,04:37:11,18,08,1, 11.9,1,1, 6.515, 10506.967, 437.850, 52830.724 24/05/22,04:37:11,19,08,1, 11.9,1,1, 6.515, 10507.812, 437.859, 52832.135 24/05/22,04:37:12,00,08,1, 11.9,1,1, 6.523, 10507.809, 437.859, 52832.135 24/05/22,04:37:12,01,08,1, 11.9,1,1, 6.523, 10507.995, 438.399, 52830.798 24/05/22,04:37:12,02,08,1, 11.9,1,1, 6.523, 10506.950, 437.840, 52831.520 24/05/22,04:37:12,03,08,1, 11.9,1,1, 6.523, 10508.708, 438.180, 52832.789 24/05/22,04:37:12,04,08,1, 11.9,1,1, 6.523, 10507.610, 438.204, 52830.439 24/05/22,04:37:12,05,08,1, 11.9,1,1, 6.523, 10507.517, 437.586, 52832.401 24/05/22,04:37:12,06,08,1, 11.9,1,1, 6.523, 10508.427, 438.165, 52831.500 24/05/22,04:37:12,07,08,1, 11.9,1,1, 6.523, 10506.678, 437.861, 52830.300 24/05/22,04:37:12,08,08,1, 11.9,1,1, 6.523, 10507.866, 437.835, 52832.720 24/05/22,04:37:12,09,08,1, 11.9,1,1, 6.523, 10507.937, 438.429, 52830.756 24/05/22,04:37:12,10,08,1, 11.9,1,1, 6.523, 10506.965, 437.773, 52831.607 24/05/22,04:37:12,11,08,1, 11.9,1,1, 6.523, 10508.784, 438.172, 52832.713 24/05/22,04:37:12,12,08,1, 11.9,1,1, 6.523, 10507.488, 438.159, 52830.233 24/05/22,04:37:12,13,08,1, 11.9,1,1, 6.523, 10507.505, 437.609, 52832.324 24/05/22,04:37:12,14,08,1, 11.9,1,1, 6.523, 10508.370, 438.258, 52831.411 24/05/22,04:37:12,15,08,1, 11.9,1,1, 6.523, 10506.636, 437.857, 52830.324 24/05/22,04:37:12,16,08,1, 11.9,1,1, 6.523, 10507.960, 437.870, 52832.795 24/05/22,04:37:12,17,08,1, 11.9,1,1, 6.523, 10507.946, 438.408, 52830.629 24/05/22,04:37:12,18,08,1, 11.9,1,1, 6.523, 10507.110, 437.778, 52831.717 24/05/22,04:37:12,19,08,1, 11.9,1,1, 6.523, 10508.779, 438.195, 52832.676 24/05/22,04:37:13,00,08,1, 11.9,1,1, 6.521, 10508.777, 438.195, 52832.676 24/05/22,04:37:13,01,08,1, 11.9,1,1, 6.521, 10507.681, 438.245, 52830.421 24/05/22,04:37:13,02,08,1, 11.9,1,1, 6.521, 10507.472, 437.653, 52832.208 24/05/22,04:37:13,03,08,1, 11.9,1,1, 6.521, 10508.535, 438.196, 52831.563 24/05/22,04:37:13,04,08,1, 11.9,1,1, 6.521, 10506.764, 437.860, 52830.222 24/05/22,04:37:13,05,08,1, 11.9,1,1, 6.521, 10507.832, 437.860, 52832.628 24/05/22,04:37:13,06,08,1, 11.9,1,1, 6.521, 10507.933, 438.448, 52830.620 24/05/22,04:37:13,07,08,1, 11.9,1,1, 6.521, 10506.974, 437.829, 52831.515 24/05/22,04:37:13,08,08,1, 11.9,1,1, 6.521, 10508.762, 438.209, 52832.754 24/05/22,04:37:13,09,08,1, 11.9,1,1, 6.521, 10507.575, 438.204, 52830.350 24/05/22,04:37:13,10,08,1, 11.9,1,1, 6.521, 10507.477, 437.621, 52832.380 24/05/22,04:37:13,11,08,1, 11.9,1,1, 6.521, 10508.438, 438.258, 52831.545 24/05/22,04:37:13,12,08,1, 11.9,1,1, 6.521, 10506.697, 437.859, 52830.232 24/05/22,04:37:13,13,08,1, 11.9,1,1, 6.521, 10507.885, 437.876, 52832.585 24/05/22,04:37:13,14,08,1, 11.9,1,1, 6.521, 10508.013, 438.439, 52830.705 24/05/22,04:37:13,15,08,1, 11.9,1,1, 6.521, 10507.047, 437.838, 52831.612 24/05/22,04:37:13,16,08,1, 11.9,1,1, 6.521, 10508.746, 438.241, 52832.808 24/05/22,04:37:13,17,08,1, 11.9,1,1, 6.521, 10507.524, 438.147, 52830.408 24/05/22,04:37:13,18,08,1, 11.9,1,1, 6.521, 10507.515, 437.574, 52832.364 24/05/22,04:37:13,19,08,1, 11.9,1,1, 6.521, 10508.387, 438.268, 52831.406 24/05/22,04:37:14,00,08,1, 11.9,1,1, 6.520, 10508.385, 438.268, 52831.406 24/05/22,04:37:14,01,08,1, 11.9,1,1, 6.520, 10506.772, 437.916, 52830.111 24/05/22,04:37:14,02,08,1, 11.9,1,1, 6.520, 10507.739, 437.833, 52832.514 24/05/22,04:37:14,03,08,1, 11.9,1,1, 6.520, 10507.941, 438.422, 52830.717 24/05/22,04:37:14,04,08,1, 11.9,1,1, 6.520, 10506.938, 437.912, 52831.558 24/05/22,04:37:14,05,08,1, 11.9,1,1, 6.520, 10508.641, 438.199, 52832.898 24/05/22,04:37:14,06,08,1, 11.9,1,1, 6.520, 10507.651, 438.276, 52830.438 24/05/22,04:37:14,07,08,1, 11.9,1,1, 6.520, 10507.520, 437.683, 52832.492 24/05/22,04:37:14,08,08,1, 11.9,1,1, 6.520, 10508.489, 438.245, 52831.603 24/05/22,04:37:14,09,08,1, 11.9,1,1, 6.520, 10506.737, 437.948, 52830.240 24/05/22,04:37:14,10,08,1, 11.9,1,1, 6.520, 10507.861, 437.874, 52832.676 24/05/22,04:37:14,11,08,1, 11.9,1,1, 6.520, 10507.944, 438.500, 52830.791 24/05/22,04:37:14,12,08,1, 11.9,1,1, 6.520, 10507.043, 437.831, 52831.541 24/05/22,04:37:14,13,08,1, 11.9,1,1, 6.520, 10508.726, 438.201, 52832.722 24/05/22,04:37:14,14,08,1, 11.9,1,1, 6.520, 10507.576, 438.212, 52830.369 24/05/22,04:37:14,15,08,1, 11.9,1,1, 6.520, 10507.470, 437.629, 52832.312 24/05/22,04:37:14,16,08,1, 11.9,1,1, 6.520, 10508.422, 438.264, 52831.399 24/05/22,04:37:14,17,08,1, 11.9,1,1, 6.520, 10506.671, 437.895, 52830.264 24/05/22,04:37:14,18,08,1, 11.9,1,1, 6.520, 10507.927, 437.942, 52832.705 24/05/22,04:37:14,19,08,1, 11.9,1,1, 6.520, 10507.960, 438.492, 52830.790 24/05/22,04:37:15,00,08,1, 11.9,1,1, 6.520, 10507.959, 438.492, 52830.790 24/05/22,04:37:15,01,08,1, 11.9,1,1, 6.520, 10506.617, 437.812, 52830.653 24/05/22,04:37:15,02,08,1, 11.9,1,1, 6.520, 10508.715, 438.372, 52833.587 24/05/22,04:37:15,03,08,1, 11.9,1,1, 6.520, 10507.971, 438.269, 52830.327 24/05/22,04:37:15,04,08,1, 11.9,1,1, 6.520, 10507.100, 437.711, 52832.054 24/05/22,04:37:15,05,08,1, 11.9,1,1, 6.520, 10508.921, 438.372, 52832.399 24/05/22,04:37:15,06,08,1, 11.9,1,1, 6.520, 10506.772, 437.868, 52829.582 24/05/22,04:37:15,07,08,1, 11.9,1,1, 6.520, 10507.549, 437.942, 52832.712 24/05/22,04:37:15,08,08,1, 11.9,1,1, 6.520, 10508.415, 438.492, 52831.028 24/05/22,04:37:15,09,08,1, 11.9,1,1, 6.520, 10506.665, 437.833, 52830.826 24/05/22,04:37:15,10,08,1, 11.9,1,1, 6.520, 10508.775, 438.337, 52833.505 24/05/22,04:37:15,11,08,1, 11.9,1,1, 6.520, 10507.733, 438.235, 52829.826 24/05/22,04:37:15,12,08,1, 11.9,1,1, 6.520, 10507.538, 437.688, 52832.210 24/05/22,04:37:15,13,08,1, 11.9,1,1, 6.520, 10508.544, 438.297, 52831.528 24/05/22,04:37:15,14,08,1, 11.9,1,1, 6.520, 10506.762, 437.892, 52830.201 24/05/22,04:37:15,15,08,1, 11.9,1,1, 6.520, 10507.890, 437.886, 52832.583 24/05/22,04:37:15,16,08,1, 11.9,1,1, 6.520, 10508.022, 438.511, 52830.669 24/05/22,04:37:15,17,08,1, 11.9,1,1, 6.520, 10507.063, 437.856, 52831.518 24/05/22,04:37:15,18,08,1, 11.9,1,1, 6.520, 10508.763, 438.325, 52832.836 24/05/22,04:37:15,19,08,1, 11.9,1,1, 6.520, 10507.592, 438.246, 52830.385 24/05/22,04:37:16,00,09,1, 11.9,1,1, 6.519, 10507.592, 438.246, 52830.385 24/05/22,04:37:16,01,09,1, 11.9,1,1, 6.519, 10507.445, 437.761, 52832.299 24/05/22,04:37:16,02,09,1, 11.9,1,1, 6.519, 10508.717, 438.278, 52831.877 24/05/22,04:37:16,03,09,1, 11.9,1,1, 6.519, 10506.899, 437.938, 52830.226 24/05/22,04:37:16,04,09,1, 11.9,1,1, 6.519, 10507.794, 437.901, 52832.626 24/05/22,04:37:16,05,09,1, 11.9,1,1, 6.519, 10508.074, 438.507, 52830.746 24/05/22,04:37:16,06,09,1, 11.9,1,1, 6.519, 10506.939, 437.942, 52831.331 24/05/22,04:37:16,07,09,1, 11.9,1,1, 6.519, 10508.773, 438.300, 52832.911 24/05/22,04:37:16,08,09,1, 11.9,1,1, 6.519, 10507.773, 438.367, 52830.555 24/05/22,04:37:16,09,09,1, 11.9,1,1, 6.519, 10507.516, 437.744, 52832.291 24/05/22,04:37:16,10,09,1, 11.9,1,1, 6.519, 10508.597, 438.298, 52831.712 24/05/22,04:37:16,11,09,1, 11.9,1,1, 6.519, 10506.825, 437.984, 52830.197 24/05/22,04:37:16,12,09,1, 11.9,1,1, 6.519, 10507.841, 437.893, 52832.639 24/05/22,04:37:16,13,09,1, 11.9,1,1, 6.519, 10508.054, 438.544, 52830.681 24/05/22,04:37:16,14,09,1, 11.9,1,1, 6.519, 10506.992, 437.991, 52831.475 24/05/22,04:37:16,15,09,1, 11.9,1,1, 6.519, 10508.794, 438.292, 52832.977 24/05/22,04:37:16,16,09,1, 11.9,1,1, 6.519, 10507.684, 438.341, 52830.463 24/05/22,04:37:16,17,09,1, 11.9,1,1, 6.519, 10507.578, 437.724, 52832.354 24/05/22,04:37:16,18,09,1, 11.9,1,1, 6.519, 10508.602, 438.366, 52831.529 24/05/22,04:37:16,19,09,1, 11.9,1,1, 6.519, 10506.771, 437.971, 52830.238 24/05/22,04:37:17,00,10,1, 11.9,1,1, 6.521, 10506.766, 437.971, 52830.238 24/05/22,04:37:17,01,10,1, 11.9,1,1, 6.521, 10507.860, 437.952, 52832.591 24/05/22,04:37:17,02,10,1, 11.9,1,1, 6.521, 10508.135, 438.575, 52830.810 24/05/22,04:37:17,03,10,1, 11.9,1,1, 6.521, 10506.981, 438.013, 52831.284 24/05/22,04:37:17,04,10,1, 11.9,1,1, 6.521, 10508.801, 438.284, 52832.942 24/05/22,04:37:17,05,10,1, 11.9,1,1, 6.521, 10507.869, 438.441, 52830.545 24/05/22,04:37:17,06,10,1, 11.9,1,1, 6.521, 10507.585, 437.787, 52832.369 24/05/22,04:37:17,07,10,1, 11.9,1,1, 6.521, 10508.705, 438.323, 52831.717 24/05/22,04:37:17,08,10,1, 11.9,1,1, 6.521, 10506.872, 438.020, 52830.165 24/05/22,04:37:17,09,10,1, 11.9,1,1, 6.521, 10507.941, 437.938, 52832.573 24/05/22,04:37:17,10,10,1, 11.9,1,1, 6.521, 10508.067, 438.565, 52830.695 24/05/22,04:37:17,11,10,1, 11.9,1,1, 6.521, 10507.028, 438.011, 52831.454 24/05/22,04:37:17,12,10,1, 11.9,1,1, 6.521, 10508.898, 438.284, 52832.937 24/05/22,04:37:17,13,10,1, 11.9,1,1, 6.521, 10507.767, 438.424, 52830.437 24/05/22,04:37:17,14,10,1, 11.9,1,1, 6.521, 10507.628, 437.780, 52832.430 24/05/22,04:37:17,15,10,1, 11.9,1,1, 6.521, 10508.676, 438.359, 52831.552 24/05/22,04:37:17,16,10,1, 11.9,1,1, 6.521, 10506.842, 438.054, 52830.284 24/05/22,04:37:17,17,10,1, 11.9,1,1, 6.521, 10508.013, 438.008, 52832.699 24/05/22,04:37:17,18,10,1, 11.9,1,1, 6.521, 10508.126, 438.605, 52830.721 24/05/22,04:37:17,19,10,1, 11.9,1,1, 6.521, 10507.027, 437.990, 52831.659 24/05/22,04:37:18,00,09,1, 11.9,1,1, 6.519, 10507.025, 437.990, 52831.659 24/05/22,04:37:18,01,09,1, 11.9,1,1, 6.519, 10508.775, 438.399, 52832.969 24/05/22,04:37:18,02,09,1, 11.9,1,1, 6.519, 10507.975, 438.521, 52830.661 24/05/22,04:37:18,03,09,1, 11.9,1,1, 6.519, 10507.659, 437.864, 52832.398 24/05/22,04:37:18,04,09,1, 11.9,1,1, 6.519, 10508.843, 438.426, 52831.884 24/05/22,04:37:18,05,09,1, 11.9,1,1, 6.519, 10507.050, 438.115, 52830.207 24/05/22,04:37:18,06,09,1, 11.9,1,1, 6.519, 10507.918, 437.983, 52832.520 24/05/22,04:37:18,07,09,1, 11.9,1,1, 6.519, 10508.227, 438.614, 52830.856 24/05/22,04:37:18,08,09,1, 11.9,1,1, 6.519, 10507.040, 438.059, 52831.340 24/05/22,04:37:18,09,09,1, 11.9,1,1, 6.519, 10508.853, 438.365, 52832.885 24/05/22,04:37:18,10,09,1, 11.9,1,1, 6.519, 10507.906, 438.498, 52830.503 24/05/22,04:37:18,11,09,1, 11.9,1,1, 6.519, 10507.606, 437.845, 52832.339 24/05/22,04:37:18,12,09,1, 11.9,1,1, 6.519, 10508.714, 438.374, 52831.709 24/05/22,04:37:18,13,09,1, 11.9,1,1, 6.519, 10506.988, 438.088, 52830.265 24/05/22,04:37:18,14,09,1, 11.9,1,1, 6.519, 10508.009, 438.052, 52832.721 24/05/22,04:37:18,15,09,1, 11.9,1,1, 6.519, 10508.195, 438.670, 52830.785 24/05/22,04:37:18,16,09,1, 11.9,1,1, 6.519, 10507.155, 438.007, 52831.405 24/05/22,04:37:18,17,09,1, 11.9,1,1, 6.519, 10508.922, 438.385, 52832.976 24/05/22,04:37:18,18,09,1, 11.9,1,1, 6.519, 10507.840, 438.473, 52830.555 24/05/22,04:37:18,19,09,1, 11.9,1,1, 6.519, 10507.663, 437.826, 52832.320 24/05/22,04:37:19,00,09,1, 11.9,1,1, 6.517, 10507.659, 437.826, 52832.320 24/05/22,04:37:19,01,09,1, 11.9,1,1, 6.517, 10508.717, 438.362, 52831.349 24/05/22,04:37:19,02,09,1, 11.9,1,1, 6.517, 10507.167, 438.259, 52830.880 24/05/22,04:37:19,03,09,1, 11.9,1,1, 6.517, 10508.244, 437.935, 52832.378 24/05/22,04:37:19,04,09,1, 11.9,1,1, 6.517, 10507.912, 438.601, 52830.418 24/05/22,04:37:19,05,09,1, 11.9,1,1, 6.517, 10507.375, 438.196, 52831.839 24/05/22,04:37:19,06,09,1, 11.9,1,1, 6.517, 10508.794, 438.329, 52832.342 24/05/22,04:37:19,07,09,1, 11.9,1,1, 6.517, 10507.746, 438.637, 52830.772 24/05/22,04:37:19,08,09,1, 11.9,1,1, 6.517, 10508.110, 437.944, 52832.728 24/05/22,04:37:19,09,09,1, 11.9,1,1, 6.517, 10508.566, 438.380, 52831.144 24/05/22,04:37:19,10,09,1, 11.9,1,1, 6.517, 10507.173, 438.269, 52830.868 24/05/22,04:37:19,11,09,1, 11.9,1,1, 6.517, 10508.202, 437.997, 52832.452 24/05/22,04:37:19,12,09,1, 11.9,1,1, 6.517, 10507.893, 438.611, 52830.493 24/05/22,04:37:19,13,09,1, 11.9,1,1, 6.517, 10507.438, 438.179, 52831.923 24/05/22,04:37:19,14,09,1, 11.9,1,1, 6.517, 10508.874, 438.339, 52832.239 24/05/22,04:37:19,15,09,1, 11.9,1,1, 6.517, 10507.808, 438.613, 52830.800 24/05/22,04:37:19,16,09,1, 11.9,1,1, 6.517, 10508.084, 437.939, 52832.769 24/05/22,04:37:19,17,09,1, 11.9,1,1, 6.517, 10508.531, 438.376, 52831.101 24/05/22,04:37:19,18,09,1, 11.9,1,1, 6.517, 10507.145, 438.235, 52830.896 24/05/22,04:37:19,19,09,1, 11.9,1,1, 6.517, 10508.224, 438.009, 52832.304 24/05/22,04:37:20,00,08,1, 11.9,1,1, 6.520, 10508.218, 438.009, 52832.304 24/05/22,04:37:20,01,08,1, 11.9,1,1, 6.520, 10508.045, 438.594, 52830.448 24/05/22,04:37:20,02,08,1, 11.9,1,1, 6.520, 10507.273, 438.212, 52831.660 24/05/22,04:37:20,03,08,1, 11.9,1,1, 6.520, 10508.802, 438.282, 52832.393 24/05/22,04:37:20,04,08,1, 11.9,1,1, 6.520, 10507.864, 438.665, 52830.764 24/05/22,04:37:20,05,08,1, 11.9,1,1, 6.520, 10508.099, 437.995, 52832.619 24/05/22,04:37:20,06,08,1, 11.9,1,1, 6.520, 10508.812, 438.405, 52831.324 24/05/22,04:37:20,07,08,1, 11.9,1,1, 6.520, 10507.275, 438.281, 52830.786 24/05/22,04:37:20,08,08,1, 11.9,1,1, 6.520, 10508.217, 437.993, 52832.349 24/05/22,04:37:20,09,08,1, 11.9,1,1, 6.520, 10507.997, 438.624, 52830.354 24/05/22,04:37:20,10,08,1, 11.9,1,1, 6.520, 10507.377, 438.271, 52831.809 24/05/22,04:37:20,11,08,1, 11.9,1,1, 6.520, 10508.862, 438.332, 52832.452 24/05/22,04:37:20,12,08,1, 11.9,1,1, 6.520, 10507.862, 438.652, 52830.810 24/05/22,04:37:20,13,08,1, 11.9,1,1, 6.520, 10508.098, 438.020, 52832.667 24/05/22,04:37:20,14,08,1, 11.9,1,1, 6.520, 10508.783, 438.403, 52831.306 24/05/22,04:37:20,15,08,1, 11.9,1,1, 6.520, 10507.271, 438.292, 52830.738 24/05/22,04:37:20,16,08,1, 11.9,1,1, 6.520, 10508.260, 437.963, 52832.318 24/05/22,04:37:20,17,08,1, 11.9,1,1, 6.520, 10508.005, 438.656, 52830.459 24/05/22,04:37:20,18,08,1, 11.9,1,1, 6.520, 10507.398, 438.237, 52831.933 24/05/22,04:37:20,19,08,1, 11.9,1,1, 6.520, 10508.946, 438.373, 52832.421 24/05/22,04:37:21,00,09,1, 11.9,1,1, 6.518, 10508.944, 438.373, 52832.421 24/05/22,04:37:21,01,09,1, 11.9,1,1, 6.518, 10508.403, 438.744, 52830.764 24/05/22,04:37:21,02,09,1, 11.9,1,1, 6.518, 10507.496, 438.071, 52831.963 24/05/22,04:37:21,03,09,1, 11.9,1,1, 6.518, 10509.228, 438.560, 52832.627 24/05/22,04:37:21,04,09,1, 11.9,1,1, 6.518, 10507.586, 438.321, 52830.158 24/05/22,04:37:21,05,09,1, 11.9,1,1, 6.518, 10507.857, 438.002, 52832.540 24/05/22,04:37:21,06,09,1, 11.9,1,1, 6.518, 10508.641, 438.715, 52831.177 24/05/22,04:37:21,07,09,1, 11.9,1,1, 6.518, 10506.981, 438.148, 52830.423 24/05/22,04:37:21,08,09,1, 11.9,1,1, 6.518, 10508.720, 438.438, 52833.017 24/05/22,04:37:21,09,09,1, 11.9,1,1, 6.518, 10508.364, 438.774, 52830.714 24/05/22,04:37:21,10,09,1, 11.9,1,1, 6.518, 10507.578, 438.067, 52831.975 24/05/22,04:37:21,11,09,1, 11.9,1,1, 6.518, 10509.292, 438.562, 52832.622 24/05/22,04:37:21,12,09,1, 11.9,1,1, 6.518, 10507.544, 438.296, 52830.086 24/05/22,04:37:21,13,09,1, 11.9,1,1, 6.518, 10507.901, 438.004, 52832.442 24/05/22,04:37:21,14,09,1, 11.9,1,1, 6.518, 10508.652, 438.719, 52831.153 24/05/22,04:37:21,15,09,1, 11.9,1,1, 6.518, 10507.020, 438.177, 52830.751 24/05/22,04:37:21,16,09,1, 11.9,1,1, 6.518, 10508.816, 438.458, 52833.093 24/05/22,04:37:21,17,09,1, 11.9,1,1, 6.518, 10508.357, 438.712, 52830.650 24/05/22,04:37:21,18,09,1, 11.9,1,1, 6.518, 10507.609, 438.026, 52832.033 24/05/22,04:37:21,19,09,1, 11.9,1,1, 6.518, 10509.218, 438.576, 52832.421 24/05/22,04:37:22,00,09,1, 11.9,1,1, 6.519, 10509.211, 438.576, 52832.421 24/05/22,04:37:22,01,09,1, 11.9,1,1, 6.519, 10507.906, 438.464, 52830.120 24/05/22,04:37:22,02,09,1, 11.9,1,1, 6.519, 10507.877, 438.054, 52832.371 24/05/22,04:37:22,03,09,1, 11.9,1,1, 6.519, 10508.810, 438.711, 52831.355 24/05/22,04:37:22,04,09,1, 11.9,1,1, 6.519, 10507.067, 438.214, 52830.151 24/05/22,04:37:22,05,09,1, 11.9,1,1, 6.519, 10508.582, 438.466, 52832.939 24/05/22,04:37:22,06,09,1, 11.9,1,1, 6.519, 10508.489, 438.876, 52830.783 24/05/22,04:37:22,07,09,1, 11.9,1,1, 6.519, 10507.522, 438.170, 52831.724 24/05/22,04:37:22,08,09,1, 11.9,1,1, 6.519, 10509.294, 438.665, 52832.834 24/05/22,04:37:22,09,09,1, 11.9,1,1, 6.519, 10507.823, 438.467, 52830.095 24/05/22,04:37:22,10,09,1, 11.9,1,1, 6.519, 10507.880, 438.045, 52832.358 24/05/22,04:37:22,11,09,1, 11.9,1,1, 6.519, 10508.833, 438.745, 52831.308 24/05/22,04:37:22,12,09,1, 11.9,1,1, 6.519, 10507.042, 438.216, 52830.364 24/05/22,04:37:22,13,09,1, 11.9,1,1, 6.519, 10508.613, 438.504, 52833.072 24/05/22,04:37:22,14,09,1, 11.9,1,1, 6.519, 10508.517, 438.811, 52830.796 24/05/22,04:37:22,15,09,1, 11.9,1,1, 6.519, 10507.571, 438.105, 52831.881 24/05/22,04:37:22,16,09,1, 11.9,1,1, 6.519, 10509.355, 438.657, 52832.746 24/05/22,04:37:22,17,09,1, 11.9,1,1, 6.519, 10507.723, 438.428, 52830.044 24/05/22,04:37:22,18,09,1, 11.9,1,1, 6.519, 10507.887, 438.042, 52832.336 24/05/22,04:37:22,19,09,1, 11.9,1,1, 6.519, 10508.837, 438.786, 52831.322 24/05/22,04:37:23,00,08,1, 11.9,1,1, 6.521, 10508.835, 438.786, 52831.322 24/05/22,04:37:23,01,08,1, 11.9,1,1, 6.521, 10507.161, 438.323, 52830.173 24/05/22,04:37:23,02,08,1, 11.9,1,1, 6.521, 10508.328, 438.362, 52832.817 24/05/22,04:37:23,03,08,1, 11.9,1,1, 6.521, 10508.596, 438.893, 52830.948 24/05/22,04:37:23,04,08,1, 11.9,1,1, 6.521, 10507.454, 438.265, 52831.551 24/05/22,04:37:23,05,08,1, 11.9,1,1, 6.521, 10509.398, 438.741, 52833.145 24/05/22,04:37:23,06,08,1, 11.9,1,1, 6.521, 10508.049, 438.607, 52830.391 24/05/22,04:37:23,07,08,1, 11.9,1,1, 6.521, 10507.849, 438.071, 52832.310 24/05/22,04:37:23,08,08,1, 11.9,1,1, 6.521, 10509.018, 438.776, 52831.633 24/05/22,04:37:23,09,08,1, 11.9,1,1, 6.521, 10507.142, 438.269, 52830.116 24/05/22,04:37:23,10,08,1, 11.9,1,1, 6.521, 10508.430, 438.400, 52832.870 24/05/22,04:37:23,11,08,1, 11.9,1,1, 6.521, 10508.589, 438.922, 52830.806 24/05/22,04:37:23,12,08,1, 11.9,1,1, 6.521, 10507.519, 438.217, 52831.545 24/05/22,04:37:23,13,08,1, 11.9,1,1, 6.521, 10509.361, 438.691, 52833.069 24/05/22,04:37:23,14,08,1, 11.9,1,1, 6.521, 10508.010, 438.571, 52830.326 24/05/22,04:37:23,15,08,1, 11.9,1,1, 6.521, 10507.862, 438.069, 52832.335 24/05/22,04:37:23,16,08,1, 11.9,1,1, 6.521, 10508.955, 438.753, 52831.547 24/05/22,04:37:23,17,08,1, 11.9,1,1, 6.521, 10507.135, 438.286, 52830.228 24/05/22,04:37:23,18,08,1, 11.9,1,1, 6.521, 10508.511, 438.485, 52833.036 24/05/22,04:37:23,19,08,1, 11.9,1,1, 6.521, 10508.621, 438.921, 52830.966 24/05/22,04:37:24,00,08,1, 11.9,1,1, 6.518, 10508.618, 438.921, 52830.966 24/05/22,04:37:24,01,08,1, 11.9,1,1, 6.518, 10507.635, 438.405, 52832.138 24/05/22,04:37:24,02,08,1, 11.9,1,1, 6.518, 10509.127, 438.564, 52832.358 24/05/22,04:37:24,03,08,1, 11.9,1,1, 6.518, 10508.058, 438.835, 52830.925 24/05/22,04:37:24,04,08,1, 11.9,1,1, 6.518, 10508.352, 438.179, 52832.846 24/05/22,04:37:24,05,08,1, 11.9,1,1, 6.518, 10508.809, 438.647, 52831.196 24/05/22,04:37:24,06,08,1, 11.9,1,1, 6.518, 10507.401, 438.521, 52830.870 24/05/22,04:37:24,07,08,1, 11.9,1,1, 6.518, 10508.532, 438.262, 52832.621 24/05/22,04:37:24,08,08,1, 11.9,1,1, 6.518, 10508.157, 438.868, 52830.537 24/05/22,04:37:24,09,08,1, 11.9,1,1, 6.518, 10507.749, 438.470, 52832.157 24/05/22,04:37:24,10,08,1, 11.9,1,1, 6.518, 10509.206, 438.603, 52832.470 24/05/22,04:37:24,11,08,1, 11.9,1,1, 6.518, 10507.971, 438.794, 52830.841 24/05/22,04:37:24,12,08,1, 11.9,1,1, 6.518, 10508.362, 438.164, 52832.704 24/05/22,04:37:24,13,08,1, 11.9,1,1, 6.518, 10508.827, 438.621, 52830.907 24/05/22,04:37:24,14,08,1, 11.9,1,1, 6.518, 10507.404, 438.480, 52830.947 24/05/22,04:37:24,15,08,1, 11.9,1,1, 6.518, 10508.595, 438.326, 52832.505 24/05/22,04:37:24,16,08,1, 11.9,1,1, 6.518, 10508.207, 438.893, 52830.579 24/05/22,04:37:24,17,08,1, 11.9,1,1, 6.518, 10507.834, 438.435, 52832.288 24/05/22,04:37:24,18,08,1, 11.9,1,1, 6.518, 10509.205, 438.628, 52832.278 24/05/22,04:37:24,19,08,1, 11.9,1,1, 6.518, 10507.973, 438.780, 52830.827 24/05/22,04:37:25,00,08,1, 11.9,1,1, 6.520, 10507.967, 438.780, 52830.827 24/05/22,04:37:25,01,08,1, 11.9,1,1, 6.520, 10508.274, 438.360, 52832.778 24/05/22,04:37:25,02,08,1, 11.9,1,1, 6.520, 10509.116, 438.671, 52831.617 24/05/22,04:37:25,03,08,1, 11.9,1,1, 6.520, 10507.625, 438.600, 52830.795 24/05/22,04:37:25,04,08,1, 11.9,1,1, 6.520, 10508.479, 438.224, 52832.517 24/05/22,04:37:25,05,08,1, 11.9,1,1, 6.520, 10508.286, 438.857, 52830.408 24/05/22,04:37:25,06,08,1, 11.9,1,1, 6.520, 10507.524, 438.507, 52831.775 24/05/22,04:37:25,07,08,1, 11.9,1,1, 6.520, 10509.060, 438.584, 52832.470 24/05/22,04:37:25,08,08,1, 11.9,1,1, 6.520, 10508.109, 438.950, 52830.721 24/05/22,04:37:25,09,08,1, 11.9,1,1, 6.520, 10508.346, 438.349, 52832.786 24/05/22,04:37:25,10,08,1, 11.9,1,1, 6.520, 10509.076, 438.694, 52831.470 24/05/22,04:37:25,11,08,1, 11.9,1,1, 6.520, 10507.555, 438.637, 52830.820 24/05/22,04:37:25,12,08,1, 11.9,1,1, 6.520, 10508.541, 438.206, 52832.494 24/05/22,04:37:25,13,08,1, 11.9,1,1, 6.520, 10508.299, 438.862, 52830.499 24/05/22,04:37:25,14,08,1, 11.9,1,1, 6.520, 10507.558, 438.498, 52831.883 24/05/22,04:37:25,15,08,1, 11.9,1,1, 6.520, 10509.096, 438.609, 52832.445 24/05/22,04:37:25,16,08,1, 11.9,1,1, 6.520, 10508.114, 438.971, 52830.717 24/05/22,04:37:25,17,08,1, 11.9,1,1, 6.520, 10508.409, 438.340, 52832.788 24/05/22,04:37:25,18,08,1, 11.9,1,1, 6.520, 10508.962, 438.685, 52831.439 24/05/22,04:37:25,19,08,1, 11.9,1,1, 6.520, 10507.502, 438.587, 52830.803 24/05/22,04:37:26,00,10,1, 11.7,1,1, 6.519, 10507.500, 438.587, 52830.803 24/05/22,04:37:26,01,10,1, 11.7,1,1, 6.519, 10508.496, 438.234, 52832.618 24/05/22,04:37:26,02,10,1, 11.7,1,1, 6.519, 10508.555, 438.780, 52830.635 24/05/22,04:37:26,03,10,1, 11.7,1,1, 6.519, 10507.389, 438.557, 52831.253 24/05/22,04:37:26,04,10,1, 11.7,1,1, 6.519, 10508.859, 438.540, 52832.529 24/05/22,04:37:26,05,10,1, 11.7,1,1, 6.519, 10508.195, 439.083, 52830.625 24/05/22,04:37:26,06,10,1, 11.7,1,1, 6.519, 10508.151, 438.435, 52832.553 24/05/22,04:37:26,07,10,1, 11.7,1,1, 6.519, 10509.247, 438.720, 52831.887 24/05/22,04:37:26,08,10,1, 11.7,1,1, 6.519, 10507.824, 438.755, 52830.843 24/05/22,04:37:26,09,10,1, 11.7,1,1, 6.519, 10508.506, 438.262, 52832.544 24/05/22,04:37:26,10,10,1, 11.7,1,1, 6.519, 10508.494, 438.802, 52830.617 24/05/22,04:37:26,11,10,1, 11.7,1,1, 6.519, 10507.417, 438.591, 52831.411 24/05/22,04:37:26,12,10,1, 11.7,1,1, 6.519, 10508.837, 438.516, 52832.344 24/05/22,04:37:26,13,10,1, 11.7,1,1, 6.519, 10508.227, 439.010, 52830.724 24/05/22,04:37:26,14,10,1, 11.7,1,1, 6.519, 10508.219, 438.399, 52832.662 24/05/22,04:37:26,15,10,1, 11.7,1,1, 6.519, 10509.215, 438.684, 52831.904 24/05/22,04:37:26,16,10,1, 11.7,1,1, 6.519, 10507.799, 438.701, 52830.903 24/05/22,04:37:26,17,10,1, 11.7,1,1, 6.519, 10508.473, 438.198, 52832.545 24/05/22,04:37:26,18,10,1, 11.7,1,1, 6.519, 10508.430, 438.839, 52830.700 24/05/22,04:37:26,19,10,1, 11.7,1,1, 6.519, 10507.466, 438.574, 52831.420 24/05/22,04:37:27,00,10,1, 11.9,1,1, 6.523, 10507.458, 438.574, 52831.420 24/05/22,04:37:27,01,10,1, 11.9,1,1, 6.523, 10508.583, 438.346, 52832.374 24/05/22,04:37:27,02,10,1, 11.9,1,1, 6.523, 10508.267, 439.061, 52830.640 24/05/22,04:37:27,03,10,1, 11.9,1,1, 6.523, 10507.924, 438.577, 52832.261 24/05/22,04:37:27,04,10,1, 11.9,1,1, 6.523, 10509.273, 438.682, 52832.357 24/05/22,04:37:27,05,10,1, 11.9,1,1, 6.523, 10508.103, 438.842, 52830.813 24/05/22,04:37:27,06,10,1, 11.9,1,1, 6.523, 10508.454, 438.246, 52832.628 24/05/22,04:37:27,07,10,1, 11.9,1,1, 6.523, 10508.785, 438.783, 52830.985 24/05/22,04:37:27,08,10,1, 11.9,1,1, 6.523, 10507.491, 438.581, 52830.949 24/05/22,04:37:27,09,10,1, 11.9,1,1, 6.523, 10508.665, 438.443, 52832.397 24/05/22,04:37:27,10,10,1, 11.9,1,1, 6.523, 10508.279, 439.054, 52830.583 24/05/22,04:37:27,11,10,1, 11.9,1,1, 6.523, 10507.964, 438.466, 52832.248 24/05/22,04:37:27,12,10,1, 11.9,1,1, 6.523, 10509.304, 438.684, 52832.237 24/05/22,04:37:27,13,10,1, 11.9,1,1, 6.523, 10508.058, 438.906, 52830.897 24/05/22,04:37:27,14,10,1, 11.9,1,1, 6.523, 10508.472, 438.262, 52832.587 24/05/22,04:37:27,15,10,1, 11.9,1,1, 6.523, 10508.775, 438.790, 52830.937 24/05/22,04:37:27,16,10,1, 11.9,1,1, 6.523, 10507.499, 438.599, 52831.082 24/05/22,04:37:27,17,10,1, 11.9,1,1, 6.523, 10508.724, 438.428, 52832.443 24/05/22,04:37:27,18,10,1, 11.9,1,1, 6.523, 10508.270, 439.070, 52830.698 24/05/22,04:37:27,19,10,1, 11.9,1,1, 6.523, 10508.039, 438.493, 52832.396 24/05/22,04:37:28,00,10,1, 11.8,1,1, 6.517, 10508.034, 438.493, 52832.396 24/05/22,04:37:28,01,10,1, 11.8,1,1, 6.517, 10509.159, 438.623, 52832.480 24/05/22,04:37:28,02,10,1, 11.8,1,1, 6.517, 10508.249, 439.007, 52830.803 24/05/22,04:37:28,03,10,1, 11.8,1,1, 6.517, 10508.441, 438.395, 52832.825 24/05/22,04:37:28,04,10,1, 11.8,1,1, 6.517, 10509.127, 438.749, 52831.522 24/05/22,04:37:28,05,10,1, 11.8,1,1, 6.517, 10507.712, 438.658, 52830.791 24/05/22,04:37:28,06,10,1, 11.8,1,1, 6.517, 10508.551, 438.344, 52832.398 24/05/22,04:37:28,07,10,1, 11.8,1,1, 6.517, 10508.419, 438.963, 52830.487 24/05/22,04:37:28,08,10,1, 11.8,1,1, 6.517, 10507.735, 438.563, 52831.816 24/05/22,04:37:28,09,10,1, 11.8,1,1, 6.517, 10509.192, 438.689, 52832.431 24/05/22,04:37:28,10,10,1, 11.8,1,1, 6.517, 10508.238, 439.007, 52830.756 24/05/22,04:37:28,11,10,1, 11.8,1,1, 6.517, 10508.435, 438.361, 52832.706 24/05/22,04:37:28,12,10,1, 11.8,1,1, 6.517, 10509.087, 438.744, 52831.398 24/05/22,04:37:28,13,10,1, 11.8,1,1, 6.517, 10507.646, 438.614, 52830.813 24/05/22,04:37:28,14,10,1, 11.8,1,1, 6.517, 10508.571, 438.304, 52832.386 24/05/22,04:37:28,15,10,1, 11.8,1,1, 6.517, 10508.436, 438.999, 52830.513 24/05/22,04:37:28,16,10,1, 11.8,1,1, 6.517, 10507.754, 438.542, 52831.758 24/05/22,04:37:28,17,10,1, 11.8,1,1, 6.517, 10509.217, 438.611, 52832.296 24/05/22,04:37:28,18,10,1, 11.8,1,1, 6.517, 10508.216, 438.978, 52830.766 24/05/22,04:37:28,19,10,1, 11.8,1,1, 6.517, 10508.494, 438.321, 52832.596 24/05/22,04:37:29,00,10,1, 11.9,1,1, 6.518, 10508.493, 438.321, 52832.596 24/05/22,04:37:29,01,10,1, 11.9,1,1, 6.518, 10509.070, 438.790, 52832.351 24/05/22,04:37:29,02,10,1, 11.9,1,1, 6.518, 10508.451, 438.791, 52831.238 24/05/22,04:37:29,03,10,1, 11.9,1,1, 6.518, 10508.150, 438.105, 52831.574 24/05/22,04:37:29,04,10,1, 11.9,1,1, 6.518, 10508.669, 439.004, 52831.559 24/05/22,04:37:29,05,10,1, 11.9,1,1, 6.518, 10507.827, 438.473, 52830.944 24/05/22,04:37:29,06,10,1, 11.9,1,1, 6.518, 10508.466, 438.524, 52832.089 24/05/22,04:37:29,07,10,1, 11.9,1,1, 6.518, 10508.745, 439.207, 52831.554 24/05/22,04:37:29,08,10,1, 11.9,1,1, 6.518, 10508.212, 438.329, 52831.678 24/05/22,04:37:29,09,10,1, 11.9,1,1, 6.518, 10509.050, 438.820, 52832.289 24/05/22,04:37:29,10,10,1, 11.9,1,1, 6.518, 10508.390, 438.791, 52831.135 24/05/22,04:37:29,11,10,1, 11.9,1,1, 6.518, 10508.136, 438.125, 52831.620 24/05/22,04:37:29,12,10,1, 11.9,1,1, 6.518, 10508.698, 439.008, 52831.420 24/05/22,04:37:29,13,10,1, 11.9,1,1, 6.518, 10507.817, 438.514, 52830.997 24/05/22,04:37:29,14,10,1, 11.9,1,1, 6.518, 10508.546, 438.559, 52832.120 24/05/22,04:37:29,15,10,1, 11.9,1,1, 6.518, 10508.790, 439.173, 52831.611 24/05/22,04:37:29,16,10,1, 11.9,1,1, 6.518, 10508.217, 438.283, 52831.725 24/05/22,04:37:29,17,10,1, 11.9,1,1, 6.518, 10509.077, 438.817, 52832.161 24/05/22,04:37:29,18,10,1, 11.9,1,1, 6.518, 10508.305, 438.728, 52831.035 24/05/22,04:37:29,19,10,1, 11.9,1,1, 6.518, 10508.144, 438.156, 52831.607 24/05/22,04:37:30,00,09,1, 12.0,1,1, 6.525, 10508.143, 438.156, 52831.607 24/05/22,04:37:30,01,09,1, 12.0,1,1, 6.525, 10508.936, 438.854, 52831.315 24/05/22,04:37:30,02,09,1, 12.0,1,1, 6.525, 10507.774, 438.552, 52830.862 24/05/22,04:37:30,03,09,1, 12.0,1,1, 6.525, 10508.608, 438.443, 52832.149 24/05/22,04:37:30,04,09,1, 12.0,1,1, 6.525, 10508.488, 439.056, 52830.942 24/05/22,04:37:30,05,09,1, 12.0,1,1, 6.525, 10508.068, 438.485, 52831.849 24/05/22,04:37:30,06,09,1, 12.0,1,1, 6.525, 10509.302, 438.756, 52832.239 24/05/22,04:37:30,07,09,1, 12.0,1,1, 6.525, 10508.361, 438.875, 52831.020 24/05/22,04:37:30,08,09,1, 12.0,1,1, 6.525, 10508.465, 438.243, 52832.205 24/05/22,04:37:30,09,09,1, 12.0,1,1, 6.525, 10508.923, 438.804, 52831.036 24/05/22,04:37:30,10,09,1, 12.0,1,1, 6.525, 10507.727, 438.565, 52830.988 24/05/22,04:37:30,11,09,1, 12.0,1,1, 6.525, 10508.632, 438.431, 52832.222 24/05/22,04:37:30,12,09,1, 12.0,1,1, 6.525, 10508.503, 439.082, 52830.766 24/05/22,04:37:30,13,09,1, 12.0,1,1, 6.525, 10508.142, 438.470, 52832.035 24/05/22,04:37:30,14,09,1, 12.0,1,1, 6.525, 10509.356, 438.732, 52832.309 24/05/22,04:37:30,15,09,1, 12.0,1,1, 6.525, 10508.264, 438.838, 52831.007 24/05/22,04:37:30,16,09,1, 12.0,1,1, 6.525, 10508.481, 438.203, 52832.233 24/05/22,04:37:30,17,09,1, 12.0,1,1, 6.525, 10508.888, 438.857, 52831.072 24/05/22,04:37:30,18,09,1, 12.0,1,1, 6.525, 10507.715, 438.548, 52830.952 24/05/22,04:37:30,19,09,1, 12.0,1,1, 6.525, 10508.696, 438.444, 52832.140 24/05/22,04:37:31,00,09,1, 11.8,1,1, 6.514, 10508.693, 438.444, 52832.140 24/05/22,04:37:31,01,09,1, 11.8,1,1, 6.514, 10508.723, 438.952, 52830.691 24/05/22,04:37:31,02,09,1, 11.8,1,1, 6.514, 10507.570, 438.524, 52831.457 24/05/22,04:37:31,03,09,1, 11.8,1,1, 6.514, 10509.390, 438.683, 52832.805 24/05/22,04:37:31,04,09,1, 11.8,1,1, 6.514, 10508.454, 438.946, 52830.588 24/05/22,04:37:31,05,09,1, 11.8,1,1, 6.514, 10508.348, 438.319, 52832.729 24/05/22,04:37:31,06,09,1, 11.8,1,1, 6.514, 10509.465, 438.714, 52831.803 24/05/22,04:37:31,07,09,1, 11.8,1,1, 6.514, 10507.693, 438.586, 52830.339 24/05/22,04:37:31,08,09,1, 11.8,1,1, 6.514, 10508.622, 438.335, 52832.636 24/05/22,04:37:31,09,09,1, 11.8,1,1, 6.514, 10508.682, 438.963, 52830.557 24/05/22,04:37:31,10,09,1, 11.8,1,1, 6.514, 10507.683, 438.505, 52831.475 24/05/22,04:37:31,11,09,1, 11.8,1,1, 6.514, 10509.452, 438.719, 52832.976 24/05/22,04:37:31,12,09,1, 11.8,1,1, 6.514, 10508.410, 438.904, 52830.597 24/05/22,04:37:31,13,09,1, 11.8,1,1, 6.514, 10508.363, 438.282, 52832.496 24/05/22,04:37:31,14,09,1, 11.8,1,1, 6.514, 10509.451, 438.748, 52831.562 24/05/22,04:37:31,15,09,1, 11.8,1,1, 6.514, 10507.642, 438.521, 52830.429 24/05/22,04:37:31,16,09,1, 11.8,1,1, 6.514, 10508.659, 438.341, 52832.599 24/05/22,04:37:31,17,09,1, 11.8,1,1, 6.514, 10508.708, 438.947, 52830.569 24/05/22,04:37:31,18,09,1, 11.8,1,1, 6.514, 10507.670, 438.476, 52831.546 24/05/22,04:37:31,19,09,1, 11.8,1,1, 6.514, 10509.517, 438.728, 52832.829 24/05/22,04:37:32,00,09,1, 11.9,1,1, 6.517, 10509.511, 438.728, 52832.829 24/05/22,04:37:32,01,09,1, 11.9,1,1, 6.517, 10508.665, 438.973, 52830.623 24/05/22,04:37:32,02,09,1, 11.9,1,1, 6.517, 10508.225, 438.364, 52832.257 24/05/22,04:37:32,03,09,1, 11.9,1,1, 6.517, 10509.699, 438.743, 52832.273 24/05/22,04:37:32,04,09,1, 11.9,1,1, 6.517, 10507.975, 438.664, 52830.338 24/05/22,04:37:32,05,09,1, 11.9,1,1, 6.517, 10508.526, 438.254, 52832.690 24/05/22,04:37:32,06,09,1, 11.9,1,1, 6.517, 10508.971, 438.862, 52830.835 24/05/22,04:37:32,07,09,1, 11.9,1,1, 6.517, 10507.555, 438.427, 52830.920 24/05/22,04:37:32,08,09,1, 11.9,1,1, 6.517, 10509.218, 438.582, 52832.864 24/05/22,04:37:32,09,09,1, 11.9,1,1, 6.517, 10508.596, 438.981, 52830.611 24/05/22,04:37:32,10,09,1, 11.9,1,1, 6.517, 10508.212, 438.329, 52832.335 24/05/22,04:37:32,11,09,1, 11.9,1,1, 6.517, 10509.632, 438.705, 52832.166 24/05/22,04:37:32,12,09,1, 11.9,1,1, 6.517, 10507.975, 438.582, 52830.288 24/05/22,04:37:32,13,09,1, 11.9,1,1, 6.517, 10508.524, 438.211, 52832.664 24/05/22,04:37:32,14,09,1, 11.9,1,1, 6.517, 10508.975, 438.874, 52830.824 24/05/22,04:37:32,15,09,1, 11.9,1,1, 6.517, 10507.518, 438.465, 52831.035 24/05/22,04:37:32,16,09,1, 11.9,1,1, 6.517, 10509.266, 438.646, 52832.861 24/05/22,04:37:32,17,09,1, 11.9,1,1, 6.517, 10508.601, 438.942, 52830.491 24/05/22,04:37:32,18,09,1, 11.9,1,1, 6.517, 10508.250, 438.252, 52832.387 24/05/22,04:37:32,19,09,1, 11.9,1,1, 6.517, 10509.598, 438.669, 52832.133 24/05/22,04:37:33,00,10,1, 11.9,1,1, 6.523, 10509.595, 438.669, 52832.133 24/05/22,04:37:33,01,10,1, 11.9,1,1, 6.523, 10508.430, 438.782, 52830.826 24/05/22,04:37:33,02,10,1, 11.9,1,1, 6.523, 10508.661, 438.153, 52832.168 24/05/22,04:37:33,03,10,1, 11.9,1,1, 6.523, 10509.017, 438.802, 52831.210 24/05/22,04:37:33,04,10,1, 11.9,1,1, 6.523, 10507.818, 438.469, 52830.971 24/05/22,04:37:33,05,10,1, 11.9,1,1, 6.523, 10508.766, 438.331, 52832.156 24/05/22,04:37:33,06,10,1, 11.9,1,1, 6.523, 10508.697, 439.010, 52830.912 24/05/22,04:37:33,07,10,1, 11.9,1,1, 6.523, 10508.313, 438.379, 52832.041 24/05/22,04:37:33,08,10,1, 11.9,1,1, 6.523, 10509.424, 438.696, 52832.195 24/05/22,04:37:33,09,10,1, 11.9,1,1, 6.523, 10508.467, 438.762, 52831.031 24/05/22,04:37:33,10,10,1, 11.9,1,1, 6.523, 10508.589, 438.139, 52832.169 24/05/22,04:37:33,11,10,1, 11.9,1,1, 6.523, 10508.987, 438.752, 52831.047 24/05/22,04:37:33,12,10,1, 11.9,1,1, 6.523, 10507.869, 438.470, 52830.934 24/05/22,04:37:33,13,10,1, 11.9,1,1, 6.523, 10508.832, 438.382, 52832.288 24/05/22,04:37:33,14,10,1, 11.9,1,1, 6.523, 10508.681, 439.063, 52830.920 24/05/22,04:37:33,15,10,1, 11.9,1,1, 6.523, 10508.337, 438.334, 52832.009 24/05/22,04:37:33,16,10,1, 11.9,1,1, 6.523, 10509.443, 438.627, 52832.082 24/05/22,04:37:33,17,10,1, 11.9,1,1, 6.523, 10508.386, 438.731, 52830.898 24/05/22,04:37:33,18,10,1, 11.9,1,1, 6.523, 10508.602, 438.103, 52832.192 24/05/22,04:37:33,19,10,1, 11.9,1,1, 6.523, 10508.906, 438.740, 52830.902 24/05/22,04:37:34,00,10,1, 11.9,1,1, 6.519, 10508.902, 438.740, 52830.902 24/05/22,04:37:34,01,10,1, 11.9,1,1, 6.519, 10507.994, 438.518, 52830.839 24/05/22,04:37:34,02,10,1, 11.9,1,1, 6.519, 10508.758, 438.181, 52832.035 24/05/22,04:37:34,03,10,1, 11.9,1,1, 6.519, 10508.676, 438.926, 52830.747 24/05/22,04:37:34,04,10,1, 11.9,1,1, 6.519, 10508.119, 438.410, 52831.706 24/05/22,04:37:34,05,10,1, 11.9,1,1, 6.519, 10509.347, 438.539, 52832.148 24/05/22,04:37:34,06,10,1, 11.9,1,1, 6.519, 10508.655, 438.859, 52831.079 24/05/22,04:37:34,07,10,1, 11.9,1,1, 6.519, 10508.671, 438.114, 52832.324 24/05/22,04:37:34,08,10,1, 11.9,1,1, 6.519, 10509.208, 438.688, 52831.347 24/05/22,04:37:34,09,10,1, 11.9,1,1, 6.519, 10507.971, 438.446, 52830.769 24/05/22,04:37:34,10,10,1, 11.9,1,1, 6.519, 10508.759, 438.207, 52832.125 24/05/22,04:37:34,11,10,1, 11.9,1,1, 6.519, 10508.732, 438.974, 52830.852 24/05/22,04:37:34,12,10,1, 11.9,1,1, 6.519, 10508.230, 438.396, 52831.744 24/05/22,04:37:34,13,10,1, 11.9,1,1, 6.519, 10509.440, 438.612, 52832.279 24/05/22,04:37:34,14,10,1, 11.9,1,1, 6.519, 10508.603, 438.884, 52831.057 24/05/22,04:37:34,15,10,1, 11.9,1,1, 6.519, 10508.717, 438.157, 52832.260 24/05/22,04:37:34,16,10,1, 11.9,1,1, 6.519, 10509.162, 438.653, 52831.220 24/05/22,04:37:34,17,10,1, 11.9,1,1, 6.519, 10507.922, 438.455, 52830.819 24/05/22,04:37:34,18,10,1, 11.9,1,1, 6.519, 10508.791, 438.266, 52832.171 24/05/22,04:37:34,19,10,1, 11.9,1,1, 6.519, 10508.699, 438.929, 52830.772 24/05/22,04:37:35,00,10,1, 11.9,1,1, 6.519, 10508.693, 438.929, 52830.772 24/05/22,04:37:35,01,10,1, 11.9,1,1, 6.519, 10507.875, 438.531, 52831.956 24/05/22,04:37:35,02,10,1, 11.9,1,1, 6.519, 10509.822, 438.488, 52832.470 24/05/22,04:37:35,03,10,1, 11.9,1,1, 6.519, 10508.223, 438.796, 52830.162 24/05/22,04:37:35,04,10,1, 11.9,1,1, 6.519, 10508.880, 438.304, 52833.350 24/05/22,04:37:35,05,10,1, 11.9,1,1, 6.519, 10509.547, 438.525, 52831.029 24/05/22,04:37:35,06,10,1, 11.9,1,1, 6.519, 10507.675, 438.543, 52830.637 24/05/22,04:37:35,07,10,1, 11.9,1,1, 6.519, 10509.198, 438.175, 52832.939 24/05/22,04:37:35,08,10,1, 11.9,1,1, 6.519, 10508.502, 438.704, 52829.733 24/05/22,04:37:35,09,10,1, 11.9,1,1, 6.519, 10507.902, 438.485, 52832.124 24/05/22,04:37:35,10,10,1, 11.9,1,1, 6.519, 10509.809, 438.502, 52832.423 24/05/22,04:37:35,11,10,1, 11.9,1,1, 6.519, 10508.203, 438.753, 52830.119 24/05/22,04:37:35,12,10,1, 11.9,1,1, 6.519, 10508.934, 438.290, 52833.280 24/05/22,04:37:35,13,10,1, 11.9,1,1, 6.519, 10509.565, 438.495, 52830.919 24/05/22,04:37:35,14,10,1, 11.9,1,1, 6.519, 10507.623, 438.460, 52830.707 24/05/22,04:37:35,15,10,1, 11.9,1,1, 6.519, 10509.270, 438.265, 52832.904 24/05/22,04:37:35,16,10,1, 11.9,1,1, 6.519, 10508.489, 438.708, 52829.779 24/05/22,04:37:35,17,10,1, 11.9,1,1, 6.519, 10507.939, 438.538, 52832.269 24/05/22,04:37:35,18,10,1, 11.9,1,1, 6.519, 10509.797, 438.531, 52832.308 24/05/22,04:37:35,19,10,1, 11.9,1,1, 6.519, 10508.168, 438.752, 52830.160 24/05/22,04:37:36,00,10,1, 11.9,1,1, 6.518, 10508.168, 438.752, 52830.160 24/05/22,04:37:36,01,10,1, 11.9,1,1, 6.518, 10508.669, 438.371, 52833.138 24/05/22,04:37:36,02,10,1, 11.9,1,1, 6.518, 10509.824, 438.536, 52831.450 24/05/22,04:37:36,03,10,1, 11.9,1,1, 6.518, 10507.836, 438.595, 52830.448 24/05/22,04:37:36,04,10,1, 11.9,1,1, 6.518, 10509.204, 438.142, 52833.052 24/05/22,04:37:36,05,10,1, 11.9,1,1, 6.518, 10508.721, 438.592, 52829.778 24/05/22,04:37:36,06,10,1, 11.9,1,1, 6.518, 10507.680, 438.503, 52831.667 24/05/22,04:37:36,07,10,1, 11.9,1,1, 6.518, 10509.660, 438.401, 52832.631 24/05/22,04:37:36,08,10,1, 11.9,1,1, 6.518, 10508.260, 438.809, 52829.980 24/05/22,04:37:36,09,10,1, 11.9,1,1, 6.518, 10508.745, 438.352, 52833.181 24/05/22,04:37:36,10,10,1, 11.9,1,1, 6.518, 10509.784, 438.490, 52831.319 24/05/22,04:37:36,11,10,1, 11.9,1,1, 6.518, 10507.762, 438.547, 52830.517 24/05/22,04:37:36,12,10,1, 11.9,1,1, 6.518, 10509.235, 438.187, 52833.086 24/05/22,04:37:36,13,10,1, 11.9,1,1, 6.518, 10508.685, 438.626, 52829.801 24/05/22,04:37:36,14,10,1, 11.9,1,1, 6.518, 10507.761, 438.510, 52831.848 24/05/22,04:37:36,15,10,1, 11.9,1,1, 6.518, 10509.777, 438.446, 52832.442 24/05/22,04:37:36,16,10,1, 11.9,1,1, 6.518, 10508.252, 438.773, 52829.977 24/05/22,04:37:36,17,10,1, 11.9,1,1, 6.518, 10508.864, 438.382, 52833.296 24/05/22,04:37:36,18,10,1, 11.9,1,1, 6.518, 10509.683, 438.487, 52831.202 24/05/22,04:37:36,19,10,1, 11.9,1,1, 6.518, 10507.724, 438.504, 52830.547 24/05/22,04:37:37,00,10,1, 11.9,1,1, 6.524, 10507.717, 438.504, 52830.547 24/05/22,04:37:37,01,10,1, 11.9,1,1, 6.524, 10509.003, 437.984, 52832.134 24/05/22,04:37:37,02,10,1, 11.9,1,1, 6.524, 10508.824, 438.587, 52830.581 24/05/22,04:37:37,03,10,1, 11.9,1,1, 6.524, 10508.086, 438.430, 52831.396 24/05/22,04:37:37,04,10,1, 11.9,1,1, 6.524, 10509.088, 438.226, 52831.860 24/05/22,04:37:37,05,10,1, 11.9,1,1, 6.524, 10508.564, 438.934, 52830.897 24/05/22,04:37:37,06,10,1, 11.9,1,1, 6.524, 10508.745, 438.279, 52832.392 24/05/22,04:37:37,07,10,1, 11.9,1,1, 6.524, 10509.447, 438.466, 52831.442 24/05/22,04:37:37,08,10,1, 11.9,1,1, 6.524, 10508.408, 438.647, 52831.123 24/05/22,04:37:37,09,10,1, 11.9,1,1, 6.524, 10508.967, 437.988, 52832.064 24/05/22,04:37:37,10,10,1, 11.9,1,1, 6.524, 10508.775, 438.657, 52830.586 24/05/22,04:37:37,11,10,1, 11.9,1,1, 6.524, 10508.082, 438.443, 52831.574 24/05/22,04:37:37,12,10,1, 11.9,1,1, 6.524, 10509.087, 438.193, 52831.747 24/05/22,04:37:37,13,10,1, 11.9,1,1, 6.524, 10508.593, 438.875, 52830.901 24/05/22,04:37:37,14,10,1, 11.9,1,1, 6.524, 10508.814, 438.299, 52832.575 24/05/22,04:37:37,15,10,1, 11.9,1,1, 6.524, 10509.407, 438.456, 52831.434 24/05/22,04:37:37,16,10,1, 11.9,1,1, 6.524, 10508.353, 438.640, 52831.099 24/05/22,04:37:37,17,10,1, 11.9,1,1, 6.524, 10508.938, 437.924, 52831.998 24/05/22,04:37:37,18,10,1, 11.9,1,1, 6.524, 10508.692, 438.611, 52830.435 24/05/22,04:37:37,19,10,1, 11.9,1,1, 6.524, 10508.141, 438.421, 52831.568 24/05/22,04:37:38,00,10,1, 11.9,1,1, 6.520, 10508.134, 438.421, 52831.568 24/05/22,04:37:38,01,10,1, 11.9,1,1, 6.520, 10509.006, 438.171, 52831.785 24/05/22,04:37:38,02,10,1, 11.9,1,1, 6.520, 10508.503, 438.896, 52830.716 24/05/22,04:37:38,03,10,1, 11.9,1,1, 6.520, 10508.613, 438.352, 52832.331 24/05/22,04:37:38,04,10,1, 11.9,1,1, 6.520, 10509.440, 438.470, 52831.608 24/05/22,04:37:38,05,10,1, 11.9,1,1, 6.520, 10508.535, 438.748, 52831.189 24/05/22,04:37:38,06,10,1, 11.9,1,1, 6.520, 10509.058, 438.029, 52832.326 24/05/22,04:37:38,07,10,1, 11.9,1,1, 6.520, 10508.858, 438.614, 52830.649 24/05/22,04:37:38,08,10,1, 11.9,1,1, 6.520, 10508.158, 438.487, 52831.368 24/05/22,04:37:38,09,10,1, 11.9,1,1, 6.520, 10509.094, 438.218, 52831.853 24/05/22,04:37:38,10,10,1, 11.9,1,1, 6.520, 10508.479, 438.906, 52830.848 24/05/22,04:37:38,11,10,1, 11.9,1,1, 6.520, 10508.677, 438.344, 52832.410 24/05/22,04:37:38,12,10,1, 11.9,1,1, 6.520, 10509.468, 438.466, 52831.613 24/05/22,04:37:38,13,10,1, 11.9,1,1, 6.520, 10508.483, 438.735, 52831.218 24/05/22,04:37:38,14,10,1, 11.9,1,1, 6.520, 10509.056, 438.023, 52832.226 24/05/22,04:37:38,15,10,1, 11.9,1,1, 6.520, 10508.844, 438.613, 52830.646 24/05/22,04:37:38,16,10,1, 11.9,1,1, 6.520, 10508.137, 438.468, 52831.438 24/05/22,04:37:38,17,10,1, 11.9,1,1, 6.520, 10509.087, 438.207, 52831.828 24/05/22,04:37:38,18,10,1, 11.9,1,1, 6.520, 10508.518, 438.945, 52830.860 24/05/22,04:37:38,19,10,1, 11.9,1,1, 6.520, 10508.792, 438.293, 52832.394 24/05/22,04:37:39,00,10,1, 11.9,1,1, 6.521, 10508.785, 438.293, 52832.394 24/05/22,04:37:39,01,10,1, 11.9,1,1, 6.521, 10509.428, 438.454, 52831.722 24/05/22,04:37:39,02,10,1, 11.9,1,1, 6.521, 10508.629, 438.846, 52831.199 24/05/22,04:37:39,03,10,1, 11.9,1,1, 6.521, 10509.013, 438.091, 52832.414 24/05/22,04:37:39,04,10,1, 11.9,1,1, 6.521, 10508.994, 438.533, 52830.761 24/05/22,04:37:39,05,10,1, 11.9,1,1, 6.521, 10508.148, 438.509, 52831.261 24/05/22,04:37:39,06,10,1, 11.9,1,1, 6.521, 10508.998, 438.145, 52831.875 24/05/22,04:37:39,07,10,1, 11.9,1,1, 6.521, 10508.527, 438.878, 52830.671 24/05/22,04:37:39,08,10,1, 11.9,1,1, 6.521, 10508.564, 438.341, 52832.294 24/05/22,04:37:39,09,10,1, 11.9,1,1, 6.521, 10509.440, 438.412, 52831.635 24/05/22,04:37:39,10,10,1, 11.9,1,1, 6.521, 10508.579, 438.778, 52831.210 24/05/22,04:37:39,11,10,1, 11.9,1,1, 6.521, 10509.046, 438.036, 52832.338 24/05/22,04:37:39,12,10,1, 11.9,1,1, 6.521, 10508.960, 438.563, 52830.661 24/05/22,04:37:39,13,10,1, 11.9,1,1, 6.521, 10508.115, 438.487, 52831.219 24/05/22,04:37:39,14,10,1, 11.9,1,1, 6.521, 10508.997, 438.147, 52831.732 24/05/22,04:37:39,15,10,1, 11.9,1,1, 6.521, 10508.582, 438.875, 52830.617 24/05/22,04:37:39,16,10,1, 11.9,1,1, 6.521, 10508.634, 438.380, 52832.219 24/05/22,04:37:39,17,10,1, 11.9,1,1, 6.521, 10509.482, 438.464, 52831.580 24/05/22,04:37:39,18,10,1, 11.9,1,1, 6.521, 10508.549, 438.790, 52831.210 24/05/22,04:37:39,19,10,1, 11.9,1,1, 6.521, 10509.058, 438.067, 52832.233 24/05/22,04:37:40,00,10,1, 11.9,1,1, 6.522, 10509.052, 438.067, 52832.233 24/05/22,04:37:40,01,10,1, 11.9,1,1, 6.522, 10509.111, 438.567, 52830.916 24/05/22,04:37:40,02,10,1, 11.9,1,1, 6.522, 10508.179, 438.483, 52831.212 24/05/22,04:37:40,03,10,1, 11.9,1,1, 6.522, 10509.012, 438.154, 52831.837 24/05/22,04:37:40,04,10,1, 11.9,1,1, 6.522, 10508.525, 438.865, 52830.550 24/05/22,04:37:40,05,10,1, 11.9,1,1, 6.522, 10508.487, 438.425, 52832.089 24/05/22,04:37:40,06,10,1, 11.9,1,1, 6.522, 10509.672, 438.482, 52832.312 24/05/22,04:37:40,07,10,1, 11.9,1,1, 6.522, 10508.088, 438.763, 52830.551 24/05/22,04:37:40,08,10,1, 11.9,1,1, 6.522, 10509.285, 438.206, 52833.207 24/05/22,04:37:40,09,10,1, 11.9,1,1, 6.522, 10509.089, 438.406, 52830.076 24/05/22,04:37:40,10,10,1, 11.9,1,1, 6.522, 10507.703, 438.492, 52831.197 24/05/22,04:37:40,11,10,1, 11.9,1,1, 6.522, 10509.468, 438.190, 52832.374 24/05/22,04:37:40,12,10,1, 11.9,1,1, 6.522, 10508.192, 438.733, 52829.692 24/05/22,04:37:40,13,10,1, 11.9,1,1, 6.522, 10508.478, 438.538, 52832.952 24/05/22,04:37:40,14,10,1, 11.9,1,1, 6.522, 10509.823, 438.460, 52831.671 24/05/22,04:37:40,15,10,1, 11.9,1,1, 6.522, 10508.065, 438.752, 52830.616 24/05/22,04:37:40,16,10,1, 11.9,1,1, 6.522, 10509.359, 438.162, 52833.157 24/05/22,04:37:40,17,10,1, 11.9,1,1, 6.522, 10508.978, 438.465, 52829.957 24/05/22,04:37:40,18,10,1, 11.9,1,1, 6.522, 10507.742, 438.524, 52831.395 24/05/22,04:37:40,19,10,1, 11.9,1,1, 6.522, 10509.504, 438.253, 52832.417 24/05/22,04:37:41,00,10,1, 11.9,1,1, 6.523, 10509.503, 438.253, 52832.417 24/05/22,04:37:41,01,10,1, 11.9,1,1, 6.523, 10508.303, 438.664, 52829.513 24/05/22,04:37:41,02,10,1, 11.9,1,1, 6.523, 10508.315, 438.517, 52832.617 24/05/22,04:37:41,03,10,1, 11.9,1,1, 6.523, 10509.841, 438.393, 52831.794 24/05/22,04:37:41,04,10,1, 11.9,1,1, 6.523, 10508.120, 438.777, 52830.509 24/05/22,04:37:41,05,10,1, 11.9,1,1, 6.523, 10509.241, 438.242, 52833.316 24/05/22,04:37:41,06,10,1, 11.9,1,1, 6.523, 10509.250, 438.439, 52830.180 24/05/22,04:37:41,07,10,1, 11.9,1,1, 6.523, 10507.766, 438.578, 52831.181 24/05/22,04:37:41,08,10,1, 11.9,1,1, 6.523, 10509.456, 438.121, 52832.352 24/05/22,04:37:41,09,10,1, 11.9,1,1, 6.523, 10508.244, 438.779, 52829.662 24/05/22,04:37:41,10,10,1, 11.9,1,1, 6.523, 10508.386, 438.514, 52832.774 24/05/22,04:37:41,11,10,1, 11.9,1,1, 6.523, 10509.817, 438.450, 52831.712 24/05/22,04:37:41,12,10,1, 11.9,1,1, 6.523, 10508.089, 438.799, 52830.528 24/05/22,04:37:41,13,10,1, 11.9,1,1, 6.523, 10509.324, 438.190, 52833.247 24/05/22,04:37:41,14,10,1, 11.9,1,1, 6.523, 10509.093, 438.452, 52830.074 24/05/22,04:37:41,15,10,1, 11.9,1,1, 6.523, 10507.739, 438.520, 52831.265 24/05/22,04:37:41,16,10,1, 11.9,1,1, 6.523, 10509.480, 438.216, 52832.350 24/05/22,04:37:41,17,10,1, 11.9,1,1, 6.523, 10508.214, 438.754, 52829.670 24/05/22,04:37:41,18,10,1, 11.9,1,1, 6.523, 10508.574, 438.497, 52832.889 24/05/22,04:37:41,19,10,1, 11.9,1,1, 6.523, 10509.772, 438.445, 52831.434 24/05/22,04:37:42,00,10,1, 11.8,1,1, 6.523, 10509.770, 438.445, 52831.434 24/05/22,04:37:42,01,10,1, 11.8,1,1, 6.523, 10508.716, 438.966, 52831.536 24/05/22,04:37:42,02,10,1, 11.8,1,1, 6.523, 10509.191, 438.093, 52832.051 24/05/22,04:37:42,03,10,1, 11.8,1,1, 6.523, 10508.872, 438.496, 52830.777 24/05/22,04:37:42,04,10,1, 11.8,1,1, 6.523, 10508.500, 438.630, 52831.658 24/05/22,04:37:42,05,10,1, 11.8,1,1, 6.523, 10508.913, 437.965, 52831.212 24/05/22,04:37:42,06,10,1, 11.8,1,1, 6.523, 10508.425, 438.856, 52830.837 24/05/22,04:37:42,07,10,1, 11.8,1,1, 6.523, 10508.761, 438.383, 52832.207 24/05/22,04:37:42,08,10,1, 11.8,1,1, 6.523, 10509.139, 438.371, 52831.194 24/05/22,04:37:42,09,10,1, 11.8,1,1, 6.523, 10508.794, 438.968, 52831.749 24/05/22,04:37:42,10,10,1, 11.8,1,1, 6.523, 10509.139, 438.003, 52832.012 24/05/22,04:37:42,11,10,1, 11.8,1,1, 6.523, 10508.846, 438.541, 52830.658 24/05/22,04:37:42,12,10,1, 11.8,1,1, 6.523, 10508.473, 438.505, 52831.687 24/05/22,04:37:42,13,10,1, 11.8,1,1, 6.523, 10508.903, 437.988, 52831.109 24/05/22,04:37:42,14,10,1, 11.8,1,1, 6.523, 10508.483, 438.920, 52830.962 24/05/22,04:37:42,15,10,1, 11.8,1,1, 6.523, 10508.799, 438.389, 52832.285 24/05/22,04:37:42,16,10,1, 11.8,1,1, 6.523, 10509.133, 438.428, 52831.146 24/05/22,04:37:42,17,10,1, 11.8,1,1, 6.523, 10508.725, 438.855, 52831.700 24/05/22,04:37:42,18,10,1, 11.8,1,1, 6.523, 10509.137, 437.956, 52831.884 24/05/22,04:37:42,19,10,1, 11.8,1,1, 6.523, 10508.783, 438.572, 52830.610 24/05/22,04:37:43,00,10,1, 12.0,1,1, 6.518, 10508.777, 438.572, 52830.610 24/05/22,04:37:43,01,10,1, 12.0,1,1, 6.518, 10508.579, 438.617, 52831.770 24/05/22,04:37:43,02,10,1, 12.0,1,1, 6.518, 10508.876, 437.922, 52831.267 24/05/22,04:37:43,03,10,1, 12.0,1,1, 6.518, 10508.448, 438.871, 52830.852 24/05/22,04:37:43,04,10,1, 12.0,1,1, 6.518, 10508.737, 438.403, 52832.262 24/05/22,04:37:43,05,10,1, 12.0,1,1, 6.518, 10509.087, 438.316, 52831.186 24/05/22,04:37:43,06,10,1, 12.0,1,1, 6.518, 10508.788, 439.033, 52831.667 24/05/22,04:37:43,07,10,1, 12.0,1,1, 6.518, 10509.222, 437.994, 52832.003 24/05/22,04:37:43,08,10,1, 12.0,1,1, 6.518, 10508.899, 438.504, 52830.722 24/05/22,04:37:43,09,10,1, 12.0,1,1, 6.518, 10508.478, 438.569, 52831.630 24/05/22,04:37:43,10,10,1, 12.0,1,1, 6.518, 10508.879, 438.026, 52831.160 24/05/22,04:37:43,11,10,1, 12.0,1,1, 6.518, 10508.444, 438.912, 52830.874 24/05/22,04:37:43,12,10,1, 12.0,1,1, 6.518, 10508.773, 438.416, 52832.204 24/05/22,04:37:43,13,10,1, 12.0,1,1, 6.518, 10509.167, 438.331, 52831.086 24/05/22,04:37:43,14,10,1, 12.0,1,1, 6.518, 10508.746, 438.906, 52831.659 24/05/22,04:37:43,15,10,1, 12.0,1,1, 6.518, 10509.252, 438.023, 52832.211 24/05/22,04:37:43,16,10,1, 12.0,1,1, 6.518, 10508.768, 438.548, 52830.597 24/05/22,04:37:43,17,10,1, 12.0,1,1, 6.518, 10508.452, 438.531, 52831.693 24/05/22,04:37:43,18,10,1, 12.0,1,1, 6.518, 10508.939, 438.076, 52831.994 24/05/22,04:37:43,19,10,1, 12.0,1,1, 6.518, 10508.426, 438.837, 52830.348 24/05/22,04:37:44,00,10,1, 11.9,1,1, 6.517, 10508.418, 438.837, 52830.348 24/05/22,04:37:44,01,10,1, 11.9,1,1, 6.517, 10508.262, 438.388, 52831.485 24/05/22,04:37:44,02,10,1, 11.9,1,1, 6.517, 10509.741, 438.448, 52832.252 24/05/22,04:37:44,03,10,1, 11.9,1,1, 6.517, 10508.579, 438.793, 52830.503 24/05/22,04:37:44,04,10,1, 11.9,1,1, 6.517, 10508.989, 438.152, 52832.724 24/05/22,04:37:44,05,10,1, 11.9,1,1, 6.517, 10509.474, 438.483, 52830.964 24/05/22,04:37:44,06,10,1, 11.9,1,1, 6.517, 10507.945, 438.381, 52830.577 24/05/22,04:37:44,07,10,1, 11.9,1,1, 6.517, 10509.165, 438.138, 52832.337 24/05/22,04:37:44,08,10,1, 11.9,1,1, 6.517, 10508.708, 438.727, 52830.091 24/05/22,04:37:44,09,10,1, 11.9,1,1, 6.517, 10508.262, 438.319, 52831.978 24/05/22,04:37:44,10,10,1, 11.9,1,1, 6.517, 10509.750, 438.477, 52832.147 24/05/22,04:37:44,11,10,1, 11.9,1,1, 6.517, 10508.549, 438.690, 52830.469 24/05/22,04:37:44,12,10,1, 11.9,1,1, 6.517, 10508.984, 438.105, 52832.623 24/05/22,04:37:44,13,10,1, 11.9,1,1, 6.517, 10509.455, 438.553, 52830.849 24/05/22,04:37:44,14,10,1, 11.9,1,1, 6.517, 10507.909, 438.409, 52830.689 24/05/22,04:37:44,15,10,1, 11.9,1,1, 6.517, 10509.176, 438.121, 52832.310 24/05/22,04:37:44,16,10,1, 11.9,1,1, 6.517, 10508.693, 438.746, 52830.179 24/05/22,04:37:44,17,10,1, 11.9,1,1, 6.517, 10508.331, 438.377, 52832.113 24/05/22,04:37:44,18,10,1, 11.9,1,1, 6.517, 10509.853, 438.439, 52832.066 24/05/22,04:37:44,19,10,1, 11.9,1,1, 6.517, 10508.491, 438.656, 52830.497 24/05/22,04:37:45,00,10,1, 11.8,1,1, 6.521, 10508.485, 438.656, 52830.497 24/05/22,04:37:45,01,10,1, 11.8,1,1, 6.521, 10509.017, 438.101, 52832.827 24/05/22,04:37:45,02,10,1, 11.8,1,1, 6.521, 10509.572, 438.424, 52831.026 24/05/22,04:37:45,03,10,1, 11.8,1,1, 6.521, 10507.964, 438.382, 52830.593 24/05/22,04:37:45,04,10,1, 11.8,1,1, 6.521, 10509.180, 438.102, 52832.407 24/05/22,04:37:45,05,10,1, 11.8,1,1, 6.521, 10508.774, 438.751, 52830.145 24/05/22,04:37:45,06,10,1, 11.8,1,1, 6.521, 10508.240, 438.347, 52831.903 24/05/22,04:37:45,07,10,1, 11.8,1,1, 6.521, 10509.871, 438.463, 52832.263 24/05/22,04:37:45,08,10,1, 11.8,1,1, 6.521, 10508.633, 438.726, 52830.557 24/05/22,04:37:45,09,10,1, 11.8,1,1, 6.521, 10509.102, 438.100, 52832.878 24/05/22,04:37:45,10,10,1, 11.8,1,1, 6.521, 10509.449, 438.496, 52830.867 24/05/22,04:37:45,11,10,1, 11.8,1,1, 6.521, 10507.942, 438.419, 52830.640 24/05/22,04:37:45,12,10,1, 11.8,1,1, 6.521, 10509.211, 438.087, 52832.266 24/05/22,04:37:45,13,10,1, 11.8,1,1, 6.521, 10508.739, 438.722, 52830.142 24/05/22,04:37:45,14,10,1, 11.8,1,1, 6.521, 10508.354, 438.360, 52832.070 24/05/22,04:37:45,15,10,1, 11.8,1,1, 6.521, 10509.892, 438.431, 52832.088 24/05/22,04:37:45,16,10,1, 11.8,1,1, 6.521, 10508.574, 438.710, 52830.579 24/05/22,04:37:45,17,10,1, 11.8,1,1, 6.521, 10509.074, 438.062, 52832.698 24/05/22,04:37:45,18,10,1, 11.8,1,1, 6.521, 10509.450, 438.490, 52830.696 24/05/22,04:37:45,19,10,1, 11.8,1,1, 6.521, 10507.927, 438.381, 52830.849 24/05/22,04:37:46,00,10,1, 11.8,1,1, 6.518, 10507.926, 438.381, 52830.849 24/05/22,04:37:46,01,10,1, 11.8,1,1, 6.518, 10509.233, 438.073, 52832.365 24/05/22,04:37:46,02,10,1, 11.8,1,1, 6.518, 10508.839, 438.698, 52830.067 24/05/22,04:37:46,03,10,1, 11.8,1,1, 6.518, 10508.285, 438.327, 52831.821 24/05/22,04:37:46,04,10,1, 11.8,1,1, 6.518, 10509.858, 438.379, 52832.200 24/05/22,04:37:46,05,10,1, 11.8,1,1, 6.518, 10508.679, 438.737, 52830.541 24/05/22,04:37:46,06,10,1, 11.8,1,1, 6.518, 10509.056, 438.107, 52832.710 24/05/22,04:37:46,07,10,1, 11.8,1,1, 6.518, 10509.606, 438.416, 52830.941 24/05/22,04:37:46,08,10,1, 11.8,1,1, 6.518, 10508.033, 438.416, 52830.688 24/05/22,04:37:46,09,10,1, 11.8,1,1, 6.518, 10509.172, 438.056, 52832.264 24/05/22,04:37:46,10,10,1, 11.8,1,1, 6.518, 10508.819, 438.711, 52830.120 24/05/22,04:37:46,11,10,1, 11.8,1,1, 6.518, 10508.331, 438.367, 52831.936 24/05/22,04:37:46,12,10,1, 11.8,1,1, 6.518, 10509.910, 438.457, 52832.113 24/05/22,04:37:46,13,10,1, 11.8,1,1, 6.518, 10508.607, 438.722, 52830.526 24/05/22,04:37:46,14,10,1, 11.8,1,1, 6.518, 10509.128, 438.081, 52832.723 24/05/22,04:37:46,15,10,1, 11.8,1,1, 6.518, 10509.490, 438.492, 52830.772 24/05/22,04:37:46,16,10,1, 11.8,1,1, 6.518, 10507.991, 438.328, 52830.686 24/05/22,04:37:46,17,10,1, 11.8,1,1, 6.518, 10509.314, 438.108, 52832.319 24/05/22,04:37:46,18,10,1, 11.8,1,1, 6.518, 10508.765, 438.705, 52830.107 24/05/22,04:37:46,19,10,1, 11.8,1,1, 6.518, 10508.480, 438.365, 52832.099 24/05/22,04:37:47,00,10,1, 11.9,1,1, 6.517, 10508.476, 438.365, 52832.099 24/05/22,04:37:47,01,10,1, 11.9,1,1, 6.517, 10509.864, 438.475, 52833.000 24/05/22,04:37:47,02,10,1, 11.9,1,1, 6.517, 10509.102, 438.641, 52830.309 24/05/22,04:37:47,03,10,1, 11.9,1,1, 6.517, 10508.590, 438.012, 52832.164 24/05/22,04:37:47,04,10,1, 11.9,1,1, 6.517, 10510.060, 438.591, 52831.965 24/05/22,04:37:47,05,10,1, 11.9,1,1, 6.517, 10508.143, 438.246, 52829.889 24/05/22,04:37:47,06,10,1, 11.9,1,1, 6.517, 10508.937, 438.107, 52832.564 24/05/22,04:37:47,07,10,1, 11.9,1,1, 6.517, 10509.419, 438.721, 52830.574 24/05/22,04:37:47,08,10,1, 11.9,1,1, 6.517, 10508.046, 438.212, 52830.945 24/05/22,04:37:47,09,10,1, 11.9,1,1, 6.517, 10509.938, 438.530, 52832.971 24/05/22,04:37:47,10,10,1, 11.9,1,1, 6.517, 10509.016, 438.620, 52830.244 24/05/22,04:37:47,11,10,1, 11.9,1,1, 6.517, 10508.654, 438.025, 52832.209 24/05/22,04:37:47,12,10,1, 11.9,1,1, 6.517, 10509.977, 438.562, 52831.720 24/05/22,04:37:47,13,10,1, 11.9,1,1, 6.517, 10507.978, 438.192, 52829.746 24/05/22,04:37:47,14,10,1, 11.9,1,1, 6.517, 10509.012, 438.203, 52832.510 24/05/22,04:37:47,15,10,1, 11.9,1,1, 6.517, 10509.377, 438.770, 52830.696 24/05/22,04:37:47,16,10,1, 11.9,1,1, 6.517, 10508.020, 438.209, 52831.188 24/05/22,04:37:47,17,10,1, 11.9,1,1, 6.517, 10510.019, 438.549, 52832.985 24/05/22,04:37:47,18,10,1, 11.9,1,1, 6.517, 10508.971, 438.532, 52830.229 24/05/22,04:37:47,19,10,1, 11.9,1,1, 6.517, 10508.723, 438.032, 52832.203 24/05/22,04:37:48,00,10,1, 12.0,1,1, 6.523, 10508.718, 438.032, 52832.203 24/05/22,04:37:48,01,10,1, 12.0,1,1, 6.523, 10510.081, 438.617, 52832.066 24/05/22,04:37:48,02,10,1, 12.0,1,1, 6.523, 10508.197, 438.261, 52829.807 24/05/22,04:37:48,03,10,1, 12.0,1,1, 6.523, 10508.968, 438.133, 52832.394 24/05/22,04:37:48,04,10,1, 12.0,1,1, 6.523, 10509.464, 438.800, 52830.678 24/05/22,04:37:48,05,10,1, 12.0,1,1, 6.523, 10508.020, 438.188, 52830.867 24/05/22,04:37:48,06,10,1, 12.0,1,1, 6.523, 10509.914, 438.493, 52832.944 24/05/22,04:37:48,07,10,1, 12.0,1,1, 6.523, 10509.094, 438.647, 52830.090 24/05/22,04:37:48,08,10,1, 12.0,1,1, 6.523, 10508.706, 438.044, 52832.062 24/05/22,04:37:48,09,10,1, 12.0,1,1, 6.523, 10509.996, 438.577, 52831.850 24/05/22,04:37:48,10,10,1, 12.0,1,1, 6.523, 10508.125, 438.205, 52829.645 24/05/22,04:37:48,11,10,1, 12.0,1,1, 6.523, 10509.055, 438.106, 52832.394 24/05/22,04:37:48,12,10,1, 12.0,1,1, 6.523, 10509.450, 438.726, 52830.644 24/05/22,04:37:48,13,10,1, 12.0,1,1, 6.523, 10508.088, 438.210, 52830.946 24/05/22,04:37:48,14,10,1, 12.0,1,1, 6.523, 10509.997, 438.541, 52832.910 24/05/22,04:37:48,15,10,1, 12.0,1,1, 6.523, 10509.074, 438.609, 52830.166 24/05/22,04:37:48,16,10,1, 12.0,1,1, 6.523, 10508.696, 438.027, 52832.169 24/05/22,04:37:48,17,10,1, 12.0,1,1, 6.523, 10509.958, 438.554, 52831.620 24/05/22,04:37:48,18,10,1, 12.0,1,1, 6.523, 10508.138, 438.213, 52829.774 24/05/22,04:37:48,19,10,1, 12.0,1,1, 6.523, 10509.061, 438.225, 52832.501 24/05/22,04:37:49,00,10,1, 11.7,1,1, 6.519, 10509.061, 438.225, 52832.501 24/05/22,04:37:49,01,10,1, 11.7,1,1, 6.519, 10509.533, 438.767, 52830.733 24/05/22,04:37:49,02,10,1, 11.7,1,1, 6.519, 10507.948, 438.210, 52830.657 24/05/22,04:37:49,03,10,1, 11.7,1,1, 6.519, 10509.834, 438.481, 52832.948 24/05/22,04:37:49,04,10,1, 11.7,1,1, 6.519, 10509.232, 438.655, 52830.219 24/05/22,04:37:49,05,10,1, 11.7,1,1, 6.519, 10508.684, 438.011, 52831.954 24/05/22,04:37:49,06,10,1, 11.7,1,1, 6.519, 10510.199, 438.587, 52832.068 24/05/22,04:37:49,07,10,1, 11.7,1,1, 6.519, 10508.180, 438.297, 52829.858 24/05/22,04:37:49,08,10,1, 11.7,1,1, 6.519, 10508.977, 438.096, 52832.334 24/05/22,04:37:49,09,10,1, 11.7,1,1, 6.519, 10509.525, 438.802, 52830.558 24/05/22,04:37:49,10,10,1, 11.7,1,1, 6.519, 10508.033, 438.206, 52830.729 24/05/22,04:37:49,11,10,1, 11.7,1,1, 6.519, 10509.986, 438.525, 52832.960 24/05/22,04:37:49,12,10,1, 11.7,1,1, 6.519, 10509.185, 438.699, 52830.288 24/05/22,04:37:49,13,10,1, 11.7,1,1, 6.519, 10508.651, 437.969, 52832.015 24/05/22,04:37:49,14,10,1, 11.7,1,1, 6.519, 10510.120, 438.553, 52831.746 24/05/22,04:37:49,15,10,1, 11.7,1,1, 6.519, 10508.132, 438.244, 52829.791 24/05/22,04:37:49,16,10,1, 11.7,1,1, 6.519, 10509.035, 438.148, 52832.548 24/05/22,04:37:49,17,10,1, 11.7,1,1, 6.519, 10509.458, 438.767, 52830.611 24/05/22,04:37:49,18,10,1, 11.7,1,1, 6.519, 10508.099, 438.155, 52831.039 24/05/22,04:37:49,19,10,1, 11.7,1,1, 6.519, 10510.071, 438.559, 52832.991 24/05/22,04:37:50,00,10,1, 11.9,1,1, 6.522, 10510.070, 438.559, 52832.991 24/05/22,04:37:50,01,10,1, 11.9,1,1, 6.522, 10509.287, 438.771, 52830.325 24/05/22,04:37:50,02,10,1, 11.9,1,1, 6.522, 10508.629, 438.107, 52831.991 24/05/22,04:37:50,03,10,1, 11.9,1,1, 6.522, 10510.172, 438.584, 52832.074 24/05/22,04:37:50,04,10,1, 11.9,1,1, 6.522, 10508.314, 438.315, 52829.776 24/05/22,04:37:50,05,10,1, 11.9,1,1, 6.522, 10508.967, 438.081, 52832.479 24/05/22,04:37:50,06,10,1, 11.9,1,1, 6.522, 10509.266, 438.697, 52829.741 24/05/22,04:37:50,07,10,1, 11.9,1,1, 6.522, 10508.330, 438.327, 52831.447 24/05/22,04:37:50,08,10,1, 11.9,1,1, 6.522, 10509.951, 438.429, 52832.173 24/05/22,04:37:50,09,10,1, 11.9,1,1, 6.522, 10508.858, 438.786, 52830.480 24/05/22,04:37:50,10,10,1, 11.9,1,1, 6.522, 10509.181, 438.130, 52832.689 24/05/22,04:37:50,11,10,1, 11.9,1,1, 6.522, 10509.813, 438.444, 52830.961 24/05/22,04:37:50,12,10,1, 11.9,1,1, 6.522, 10508.241, 438.384, 52830.490 24/05/22,04:37:50,13,10,1, 11.9,1,1, 6.522, 10509.412, 438.125, 52832.315 24/05/22,04:37:50,14,10,1, 11.9,1,1, 6.522, 10508.998, 438.765, 52830.094 24/05/22,04:37:50,15,10,1, 11.9,1,1, 6.522, 10508.465, 438.401, 52831.884 24/05/22,04:37:50,16,10,1, 11.9,1,1, 6.522, 10510.058, 438.434, 52832.117 24/05/22,04:37:50,17,10,1, 11.9,1,1, 6.522, 10508.793, 438.707, 52830.436 24/05/22,04:37:50,18,10,1, 11.9,1,1, 6.522, 10509.248, 438.161, 52832.590 24/05/22,04:37:50,19,10,1, 11.9,1,1, 6.522, 10509.732, 438.495, 52830.804 24/05/22,04:37:51,00,10,1, 11.9,1,1, 6.523, 10509.728, 438.495, 52830.804 24/05/22,04:37:51,01,10,1, 11.9,1,1, 6.523, 10508.312, 438.509, 52830.474 24/05/22,04:37:51,02,10,1, 11.9,1,1, 6.523, 10509.359, 438.119, 52832.430 24/05/22,04:37:51,03,10,1, 11.9,1,1, 6.523, 10509.063, 438.706, 52830.085 24/05/22,04:37:51,04,10,1, 11.9,1,1, 6.523, 10508.355, 438.387, 52831.564 24/05/22,04:37:51,05,10,1, 11.9,1,1, 6.523, 10509.940, 438.431, 52832.252 24/05/22,04:37:51,06,10,1, 11.9,1,1, 6.523, 10508.858, 438.806, 52830.468 24/05/22,04:37:51,07,10,1, 11.9,1,1, 6.523, 10509.165, 438.200, 52832.691 24/05/22,04:37:51,08,10,1, 11.9,1,1, 6.523, 10509.861, 438.514, 52831.137 24/05/22,04:37:51,09,10,1, 11.9,1,1, 6.523, 10508.250, 438.420, 52830.590 24/05/22,04:37:51,10,10,1, 11.9,1,1, 6.523, 10509.412, 438.052, 52832.277 24/05/22,04:37:51,11,10,1, 11.9,1,1, 6.523, 10509.019, 438.709, 52830.063 24/05/22,04:37:51,12,10,1, 11.9,1,1, 6.523, 10508.392, 438.416, 52831.743 24/05/22,04:37:51,13,10,1, 11.9,1,1, 6.523, 10510.025, 438.455, 52832.160 24/05/22,04:37:51,14,10,1, 11.9,1,1, 6.523, 10508.837, 438.723, 52830.386 24/05/22,04:37:51,15,10,1, 11.9,1,1, 6.523, 10509.247, 438.151, 52832.720 24/05/22,04:37:51,16,10,1, 11.9,1,1, 6.523, 10509.763, 438.456, 52830.963 24/05/22,04:37:51,17,10,1, 11.9,1,1, 6.523, 10508.235, 438.415, 52830.623 24/05/22,04:37:51,18,10,1, 11.9,1,1, 6.523, 10509.413, 438.104, 52832.338 24/05/22,04:37:51,19,10,1, 11.9,1,1, 6.523, 10508.950, 438.738, 52830.036 24/05/22,04:37:52,00,10,1, 11.9,1,1, 6.520, 10508.944, 438.738, 52830.036 24/05/22,04:37:52,01,10,1, 11.9,1,1, 6.520, 10508.306, 438.389, 52831.425 24/05/22,04:37:52,02,10,1, 11.9,1,1, 6.520, 10509.878, 438.401, 52832.239 24/05/22,04:37:52,03,10,1, 11.9,1,1, 6.520, 10508.866, 438.848, 52830.289 24/05/22,04:37:52,04,10,1, 11.9,1,1, 6.520, 10509.159, 438.255, 52832.716 24/05/22,04:37:52,05,10,1, 11.9,1,1, 6.520, 10509.965, 438.488, 52831.300 24/05/22,04:37:52,06,10,1, 11.9,1,1, 6.520, 10508.303, 438.477, 52830.592 24/05/22,04:37:52,07,10,1, 11.9,1,1, 6.520, 10509.364, 438.088, 52832.350 24/05/22,04:37:52,08,10,1, 11.9,1,1, 6.520, 10509.061, 438.691, 52830.145 24/05/22,04:37:52,09,10,1, 11.9,1,1, 6.520, 10508.356, 438.451, 52831.678 24/05/22,04:37:52,10,10,1, 11.9,1,1, 6.520, 10509.956, 438.471, 52832.307 24/05/22,04:37:52,11,10,1, 11.9,1,1, 6.520, 10508.859, 438.808, 52830.520 24/05/22,04:37:52,12,10,1, 11.9,1,1, 6.520, 10509.176, 438.198, 52832.734 24/05/22,04:37:52,13,10,1, 11.9,1,1, 6.520, 10509.887, 438.488, 52831.056 24/05/22,04:37:52,14,10,1, 11.9,1,1, 6.520, 10508.252, 438.459, 52830.560 24/05/22,04:37:52,15,10,1, 11.9,1,1, 6.520, 10509.400, 438.105, 52832.376 24/05/22,04:37:52,16,10,1, 11.9,1,1, 6.520, 10509.048, 438.742, 52830.098 24/05/22,04:37:52,17,10,1, 11.9,1,1, 6.520, 10508.413, 438.423, 52831.776 24/05/22,04:37:52,18,10,1, 11.9,1,1, 6.520, 10509.966, 438.435, 52832.152 24/05/22,04:37:52,19,10,1, 11.9,1,1, 6.520, 10508.867, 438.810, 52830.433 24/05/22,04:37:53,00,10,1, 12.0,1,1, 6.527, 10508.860, 438.810, 52830.433 24/05/22,04:37:53,01,10,1, 12.0,1,1, 6.527, 10508.718, 438.249, 52832.077 24/05/22,04:37:53,02,10,1, 12.0,1,1, 6.527, 10510.165, 438.634, 52832.095 24/05/22,04:37:53,03,10,1, 12.0,1,1, 6.527, 10508.473, 438.433, 52830.019 24/05/22,04:37:53,04,10,1, 12.0,1,1, 6.527, 10508.984, 438.069, 52832.383 24/05/22,04:37:53,05,10,1, 12.0,1,1, 6.527, 10509.510, 438.786, 52830.681 24/05/22,04:37:53,06,10,1, 12.0,1,1, 6.527, 10508.055, 438.361, 52830.765 24/05/22,04:37:53,07,10,1, 12.0,1,1, 6.527, 10509.838, 438.502, 52832.765 24/05/22,04:37:53,08,10,1, 12.0,1,1, 6.527, 10509.230, 438.859, 52830.369 24/05/22,04:37:53,09,10,1, 12.0,1,1, 6.527, 10508.788, 438.174, 52832.112 24/05/22,04:37:53,10,10,1, 12.0,1,1, 6.527, 10510.153, 438.602, 52831.966 24/05/22,04:37:53,11,10,1, 12.0,1,1, 6.527, 10508.398, 438.393, 52829.926 24/05/22,04:37:53,12,10,1, 12.0,1,1, 6.527, 10509.099, 438.125, 52832.365 24/05/22,04:37:53,13,10,1, 12.0,1,1, 6.527, 10509.484, 438.812, 52830.577 24/05/22,04:37:53,14,10,1, 12.0,1,1, 6.527, 10508.110, 438.331, 52830.833 24/05/22,04:37:53,15,10,1, 12.0,1,1, 6.527, 10509.929, 438.519, 52832.762 24/05/22,04:37:53,16,10,1, 12.0,1,1, 6.527, 10509.225, 438.787, 52830.401 24/05/22,04:37:53,17,10,1, 12.0,1,1, 6.527, 10508.800, 438.168, 52832.167 24/05/22,04:37:53,18,10,1, 12.0,1,1, 6.527, 10510.151, 438.617, 52831.847 24/05/22,04:37:53,19,10,1, 12.0,1,1, 6.527, 10508.338, 438.386, 52830.022 24/05/22,04:37:54,00,10,1, 11.9,1,1, 6.520, 10508.335, 438.386, 52830.022 24/05/22,04:37:54,01,10,1, 11.9,1,1, 6.520, 10509.002, 438.109, 52832.336 24/05/22,04:37:54,02,10,1, 11.9,1,1, 6.520, 10509.602, 438.748, 52830.634 24/05/22,04:37:54,03,10,1, 11.9,1,1, 6.520, 10508.085, 438.361, 52830.648 24/05/22,04:37:54,04,10,1, 11.9,1,1, 6.520, 10509.780, 438.526, 52832.731 24/05/22,04:37:54,05,10,1, 11.9,1,1, 6.520, 10509.280, 438.841, 52830.337 24/05/22,04:37:54,06,10,1, 11.9,1,1, 6.520, 10508.764, 438.212, 52832.025 24/05/22,04:37:54,07,10,1, 11.9,1,1, 6.520, 10510.259, 438.674, 52832.083 24/05/22,04:37:54,08,10,1, 11.9,1,1, 6.520, 10508.481, 438.455, 52829.968 24/05/22,04:37:54,09,10,1, 11.9,1,1, 6.520, 10509.047, 438.144, 52832.414 24/05/22,04:37:54,10,10,1, 11.9,1,1, 6.520, 10509.528, 438.804, 52830.697 24/05/22,04:37:54,11,10,1, 11.9,1,1, 6.520, 10508.072, 438.331, 52830.751 24/05/22,04:37:54,12,10,1, 11.9,1,1, 6.520, 10509.874, 438.542, 52832.836 24/05/22,04:37:54,13,10,1, 11.9,1,1, 6.520, 10509.205, 438.821, 52830.410 24/05/22,04:37:54,14,10,1, 11.9,1,1, 6.520, 10508.758, 438.194, 52832.215 24/05/22,04:37:54,15,10,1, 11.9,1,1, 6.520, 10510.214, 438.652, 52831.920 24/05/22,04:37:54,16,10,1, 11.9,1,1, 6.520, 10508.441, 438.467, 52830.025 24/05/22,04:37:54,17,10,1, 11.9,1,1, 6.520, 10509.105, 438.171, 52832.400 24/05/22,04:37:54,18,10,1, 11.9,1,1, 6.520, 10509.482, 438.771, 52830.520 24/05/22,04:37:54,19,10,1, 11.9,1,1, 6.520, 10508.176, 438.305, 52830.882 24/05/22,04:37:55,00,09,1, 11.9,1,1, 6.525, 10508.168, 438.305, 52830.882 24/05/22,04:37:55,01,09,1, 11.9,1,1, 6.525, 10509.679, 438.517, 52832.788 24/05/22,04:37:55,02,09,1, 11.9,1,1, 6.525, 10509.300, 438.938, 52830.463 24/05/22,04:37:55,03,09,1, 11.9,1,1, 6.525, 10508.705, 438.308, 52832.044 24/05/22,04:37:55,04,09,1, 11.9,1,1, 6.525, 10510.292, 438.665, 52832.245 24/05/22,04:37:55,05,09,1, 11.9,1,1, 6.525, 10508.603, 438.508, 52830.044 24/05/22,04:37:55,06,09,1, 11.9,1,1, 6.525, 10509.051, 438.150, 52832.415 24/05/22,04:37:55,07,09,1, 11.9,1,1, 6.525, 10509.589, 438.791, 52830.809 24/05/22,04:37:55,08,09,1, 11.9,1,1, 6.525, 10508.060, 438.359, 52830.611 24/05/22,04:37:55,09,09,1, 11.9,1,1, 6.525, 10509.790, 438.516, 52832.744 24/05/22,04:37:55,10,09,1, 11.9,1,1, 6.525, 10509.297, 438.887, 52830.402 24/05/22,04:37:55,11,09,1, 11.9,1,1, 6.525, 10508.770, 438.256, 52832.071 24/05/22,04:37:55,12,09,1, 11.9,1,1, 6.525, 10510.276, 438.739, 52832.195 24/05/22,04:37:55,13,09,1, 11.9,1,1, 6.525, 10508.495, 438.516, 52830.064 24/05/22,04:37:55,14,09,1, 11.9,1,1, 6.525, 10509.057, 438.162, 52832.354 24/05/22,04:37:55,15,09,1, 11.9,1,1, 6.525, 10509.581, 438.822, 52830.688 24/05/22,04:37:55,16,09,1, 11.9,1,1, 6.525, 10508.104, 438.372, 52830.792 24/05/22,04:37:55,17,09,1, 11.9,1,1, 6.525, 10509.872, 438.584, 52832.831 24/05/22,04:37:55,18,09,1, 11.9,1,1, 6.525, 10509.270, 438.836, 52830.383 24/05/22,04:37:55,19,09,1, 11.9,1,1, 6.525, 10508.850, 438.238, 52832.230 24/05/22,04:37:56,00,09,1, 11.9,1,1, 6.516, 10508.844, 438.238, 52832.230 24/05/22,04:37:56,01,09,1, 11.9,1,1, 6.516, 10510.282, 438.665, 52832.492 24/05/22,04:37:56,02,09,1, 11.9,1,1, 6.516, 10508.776, 438.571, 52830.143 24/05/22,04:37:56,03,09,1, 11.9,1,1, 6.516, 10509.031, 438.153, 52832.392 24/05/22,04:37:56,04,09,1, 11.9,1,1, 6.516, 10509.674, 438.793, 52830.815 24/05/22,04:37:56,05,09,1, 11.9,1,1, 6.516, 10508.104, 438.431, 52830.589 24/05/22,04:37:56,06,09,1, 11.9,1,1, 6.516, 10509.706, 438.523, 52832.821 24/05/22,04:37:56,07,09,1, 11.9,1,1, 6.516, 10509.358, 438.926, 52830.485 24/05/22,04:37:56,08,09,1, 11.9,1,1, 6.516, 10508.670, 438.291, 52831.928 24/05/22,04:37:56,09,09,1, 11.9,1,1, 6.516, 10510.334, 438.718, 52832.200 24/05/22,04:37:56,10,09,1, 11.9,1,1, 6.516, 10508.685, 438.555, 52830.044 24/05/22,04:37:56,11,09,1, 11.9,1,1, 6.516, 10509.069, 438.148, 52832.469 24/05/22,04:37:56,12,09,1, 11.9,1,1, 6.516, 10509.633, 438.777, 52830.765 24/05/22,04:37:56,13,09,1, 11.9,1,1, 6.516, 10508.090, 438.376, 52830.579 24/05/22,04:37:56,14,09,1, 11.9,1,1, 6.516, 10509.841, 438.523, 52832.785 24/05/22,04:37:56,15,09,1, 11.9,1,1, 6.516, 10509.326, 438.912, 52830.368 24/05/22,04:37:56,16,09,1, 11.9,1,1, 6.516, 10508.780, 438.298, 52832.024 24/05/22,04:37:56,17,09,1, 11.9,1,1, 6.516, 10510.326, 438.694, 52832.136 24/05/22,04:37:56,18,09,1, 11.9,1,1, 6.516, 10508.594, 438.517, 52829.956 24/05/22,04:37:56,19,09,1, 11.9,1,1, 6.516, 10509.086, 438.239, 52832.486 24/05/22,04:37:57,00,09,1, 11.9,1,1, 6.524, 10509.086, 438.239, 52832.486 24/05/22,04:37:57,01,09,1, 11.9,1,1, 6.524, 10509.797, 438.769, 52830.966 24/05/22,04:37:57,02,09,1, 11.9,1,1, 6.524, 10508.054, 438.421, 52830.252 24/05/22,04:37:57,03,09,1, 11.9,1,1, 6.524, 10509.614, 438.468, 52832.657 24/05/22,04:37:57,04,09,1, 11.9,1,1, 6.524, 10509.368, 438.889, 52830.450 24/05/22,04:37:57,05,09,1, 11.9,1,1, 6.524, 10508.697, 438.405, 52831.880 24/05/22,04:37:57,06,09,1, 11.9,1,1, 6.524, 10510.337, 438.680, 52832.415 24/05/22,04:37:57,07,09,1, 11.9,1,1, 6.524, 10508.819, 438.661, 52830.269 24/05/22,04:37:57,08,09,1, 11.9,1,1, 6.524, 10508.913, 438.167, 52831.935 24/05/22,04:37:57,09,09,1, 11.9,1,1, 6.524, 10509.856, 438.966, 52831.824 24/05/22,04:37:57,10,09,1, 11.9,1,1, 6.524, 10508.368, 438.359, 52830.254 24/05/22,04:37:57,11,09,1, 11.9,1,1, 6.524, 10509.292, 438.532, 52832.483 24/05/22,04:37:57,12,09,1, 11.9,1,1, 6.524, 10509.704, 439.098, 52831.323 24/05/22,04:37:57,13,09,1, 11.9,1,1, 6.524, 10508.526, 438.251, 52831.187 24/05/22,04:37:57,14,09,1, 11.9,1,1, 6.524, 10509.993, 438.854, 52832.782 24/05/22,04:37:57,15,09,1, 11.9,1,1, 6.524, 10509.141, 438.688, 52830.527 24/05/22,04:37:57,16,09,1, 11.9,1,1, 6.524, 10508.722, 438.114, 52831.780 24/05/22,04:37:57,17,09,1, 11.9,1,1, 6.524, 10509.938, 438.992, 52831.916 24/05/22,04:37:57,18,09,1, 11.9,1,1, 6.524, 10508.447, 438.336, 52830.322 24/05/22,04:37:57,19,09,1, 11.9,1,1, 6.524, 10509.321, 438.561, 52832.553 24/05/22,04:37:58,00,09,1, 11.9,1,1, 6.525, 10509.319, 438.561, 52832.553 24/05/22,04:37:58,01,09,1, 11.9,1,1, 6.525, 10509.840, 439.114, 52831.505 24/05/22,04:37:58,02,09,1, 11.9,1,1, 6.525, 10508.507, 438.290, 52830.888 24/05/22,04:37:58,03,09,1, 11.9,1,1, 6.525, 10509.941, 438.840, 52832.834 24/05/22,04:37:58,04,09,1, 11.9,1,1, 6.525, 10509.345, 438.809, 52830.610 24/05/22,04:37:58,05,09,1, 11.9,1,1, 6.525, 10508.736, 438.148, 52831.647 24/05/22,04:37:58,06,09,1, 11.9,1,1, 6.525, 10510.030, 439.018, 52832.254 24/05/22,04:37:58,07,09,1, 11.9,1,1, 6.525, 10508.508, 438.427, 52830.406 24/05/22,04:37:58,08,09,1, 11.9,1,1, 6.525, 10509.155, 438.434, 52832.358 24/05/22,04:37:58,09,09,1, 11.9,1,1, 6.525, 10509.868, 439.099, 52831.405 24/05/22,04:37:58,10,09,1, 11.9,1,1, 6.525, 10508.549, 438.271, 52831.015 24/05/22,04:37:58,11,09,1, 11.9,1,1, 6.525, 10510.048, 438.842, 52832.828 24/05/22,04:37:58,12,09,1, 11.9,1,1, 6.525, 10509.333, 438.817, 52830.675 24/05/22,04:37:58,13,09,1, 11.9,1,1, 6.525, 10508.766, 438.166, 52831.762 24/05/22,04:37:58,14,09,1, 11.9,1,1, 6.525, 10510.043, 439.039, 52832.015 24/05/22,04:37:58,15,09,1, 11.9,1,1, 6.525, 10508.544, 438.404, 52830.350 24/05/22,04:37:58,16,09,1, 11.9,1,1, 6.525, 10509.309, 438.479, 52832.606 24/05/22,04:37:58,17,09,1, 11.9,1,1, 6.525, 10509.783, 439.147, 52831.405 24/05/22,04:37:58,18,09,1, 11.9,1,1, 6.525, 10508.587, 438.269, 52831.026 24/05/22,04:37:58,19,09,1, 11.9,1,1, 6.525, 10510.022, 438.887, 52832.827 24/05/22,04:37:59,00,09,1, 11.9,1,1, 6.525, 10510.020, 438.887, 52832.827 24/05/22,04:37:59,01,09,1, 11.9,1,1, 6.525, 10509.527, 438.926, 52830.855 24/05/22,04:37:59,02,09,1, 11.9,1,1, 6.525, 10508.748, 438.192, 52831.626 24/05/22,04:37:59,03,09,1, 11.9,1,1, 6.525, 10510.141, 438.970, 52832.110 24/05/22,04:37:59,04,09,1, 11.9,1,1, 6.525, 10508.697, 438.468, 52830.185 24/05/22,04:37:59,05,09,1, 11.9,1,1, 6.525, 10509.109, 438.435, 52832.297 24/05/22,04:37:59,06,09,1, 11.9,1,1, 6.525, 10509.915, 439.120, 52831.483 24/05/22,04:37:59,07,09,1, 11.9,1,1, 6.525, 10508.546, 438.303, 52830.842 24/05/22,04:37:59,08,09,1, 11.9,1,1, 6.525, 10510.006, 438.841, 52832.801 24/05/22,04:37:59,09,09,1, 11.9,1,1, 6.525, 10509.478, 438.885, 52830.786 24/05/22,04:37:59,10,09,1, 11.9,1,1, 6.525, 10508.743, 438.183, 52831.603 24/05/22,04:37:59,11,09,1, 11.9,1,1, 6.525, 10510.096, 439.003, 52832.137 24/05/22,04:37:59,12,09,1, 11.9,1,1, 6.525, 10508.613, 438.433, 52830.232 24/05/22,04:37:59,13,09,1, 11.9,1,1, 6.525, 10509.210, 438.410, 52832.316 24/05/22,04:37:59,14,09,1, 11.9,1,1, 6.525, 10509.849, 439.112, 52831.414 24/05/22,04:37:59,15,09,1, 11.9,1,1, 6.525, 10508.582, 438.275, 52831.000 24/05/22,04:37:59,16,09,1, 11.9,1,1, 6.525, 10509.999, 438.902, 52832.807 24/05/22,04:37:59,17,09,1, 11.9,1,1, 6.525, 10509.392, 438.808, 52830.579 24/05/22,04:37:59,18,09,1, 11.9,1,1, 6.525, 10508.795, 438.186, 52831.613 24/05/22,04:37:59,19,09,1, 11.9,1,1, 6.525, 10510.071, 439.017, 52832.127 24/05/22,04:38:00,00,09,1, 11.9,1,1, 6.522, 10510.070, 439.017, 52832.127 24/05/22,04:38:00,01,09,1, 11.9,1,1, 6.522, 10508.894, 438.524, 52830.193 24/05/22,04:38:00,02,09,1, 11.9,1,1, 6.522, 10508.952, 438.321, 52832.004 24/05/22,04:38:00,03,09,1, 11.9,1,1, 6.522, 10509.999, 439.121, 52831.746 24/05/22,04:38:00,04,09,1, 11.9,1,1, 6.522, 10508.527, 438.299, 52830.552 24/05/22,04:38:00,05,09,1, 11.9,1,1, 6.522, 10509.890, 438.852, 52832.836 24/05/22,04:38:00,06,09,1, 11.9,1,1, 6.522, 10509.687, 439.032, 52830.938 24/05/22,04:38:00,07,09,1, 11.9,1,1, 6.522, 10508.754, 438.191, 52831.271 24/05/22,04:38:00,08,09,1, 11.9,1,1, 6.522, 10510.261, 438.903, 52831.984 24/05/22,04:38:00,09,09,1, 11.9,1,1, 6.522, 10508.450, 438.468, 52829.937 24/05/22,04:38:00,10,09,1, 11.9,1,1, 6.522, 10509.452, 438.440, 52832.537 24/05/22,04:38:00,11,09,1, 11.9,1,1, 6.522, 10509.639, 439.032, 52830.692 24/05/22,04:38:00,12,09,1, 11.9,1,1, 6.522, 10508.520, 438.462, 52831.304 24/05/22,04:38:00,13,09,1, 11.9,1,1, 6.522, 10510.441, 438.795, 52832.693 24/05/22,04:38:00,14,09,1, 11.9,1,1, 6.522, 10509.280, 438.838, 52830.282 24/05/22,04:38:00,15,09,1, 11.9,1,1, 6.522, 10509.112, 438.251, 52832.299 24/05/22,04:38:00,16,09,1, 11.9,1,1, 6.522, 10510.108, 438.846, 52831.321 24/05/22,04:38:00,17,09,1, 11.9,1,1, 6.522, 10508.314, 438.481, 52830.119 24/05/22,04:38:00,18,09,1, 11.9,1,1, 6.522, 10509.564, 438.467, 52832.532 24/05/22,04:38:00,19,09,1, 11.9,1,1, 6.522, 10509.574, 438.999, 52830.479 24/05/22,04:38:01,00,09,1, 11.9,1,1, 6.525, 10509.570, 438.999, 52830.479 24/05/22,04:38:01,01,09,1, 11.9,1,1, 6.525, 10508.431, 438.453, 52830.901 24/05/22,04:38:01,02,09,1, 11.9,1,1, 6.525, 10510.235, 438.774, 52832.846 24/05/22,04:38:01,03,09,1, 11.9,1,1, 6.525, 10509.489, 438.984, 52830.451 24/05/22,04:38:01,04,09,1, 11.9,1,1, 6.525, 10509.094, 438.335, 52832.077 24/05/22,04:38:01,05,09,1, 11.9,1,1, 6.525, 10510.385, 438.856, 52831.786 24/05/22,04:38:01,06,09,1, 11.9,1,1, 6.525, 10508.566, 438.576, 52829.978 24/05/22,04:38:01,07,09,1, 11.9,1,1, 6.525, 10509.362, 438.419, 52832.333 24/05/22,04:38:01,08,09,1, 11.9,1,1, 6.525, 10509.710, 439.055, 52830.742 24/05/22,04:38:01,09,09,1, 11.9,1,1, 6.525, 10508.479, 438.560, 52831.030 24/05/22,04:38:01,10,09,1, 11.9,1,1, 6.525, 10510.304, 438.840, 52832.739 24/05/22,04:38:01,11,09,1, 11.9,1,1, 6.525, 10509.386, 438.936, 52830.328 24/05/22,04:38:01,12,09,1, 11.9,1,1, 6.525, 10509.112, 438.283, 52832.197 24/05/22,04:38:01,13,09,1, 11.9,1,1, 6.525, 10510.324, 438.890, 52831.678 24/05/22,04:38:01,14,09,1, 11.9,1,1, 6.525, 10508.502, 438.583, 52830.039 24/05/22,04:38:01,15,09,1, 11.9,1,1, 6.525, 10509.399, 438.439, 52832.419 24/05/22,04:38:01,16,09,1, 11.9,1,1, 6.525, 10509.676, 439.089, 52830.546 24/05/22,04:38:01,17,09,1, 11.9,1,1, 6.525, 10508.546, 438.496, 52831.151 24/05/22,04:38:01,18,09,1, 11.9,1,1, 6.525, 10510.393, 438.872, 52832.705 24/05/22,04:38:01,19,09,1, 11.9,1,1, 6.525, 10509.332, 438.904, 52830.242 24/05/22,04:38:02,00,09,1, 11.9,1,1, 6.521, 10509.328, 438.904, 52830.242 24/05/22,04:38:02,01,09,1, 11.9,1,1, 6.521, 10509.039, 438.373, 52832.056 24/05/22,04:38:02,02,09,1, 11.9,1,1, 6.521, 10510.481, 438.850, 52832.240 24/05/22,04:38:02,03,09,1, 11.9,1,1, 6.521, 10508.836, 438.669, 52829.955 24/05/22,04:38:02,04,09,1, 11.9,1,1, 6.521, 10509.284, 438.374, 52832.312 24/05/22,04:38:02,05,09,1, 11.9,1,1, 6.521, 10509.881, 439.015, 52830.706 24/05/22,04:38:02,06,09,1, 11.9,1,1, 6.521, 10508.457, 438.555, 52830.789 24/05/22,04:38:02,07,09,1, 11.9,1,1, 6.521, 10510.175, 438.823, 52832.809 24/05/22,04:38:02,08,09,1, 11.9,1,1, 6.521, 10509.604, 439.031, 52830.449 24/05/22,04:38:02,09,09,1, 11.9,1,1, 6.521, 10509.153, 438.440, 52832.153 24/05/22,04:38:02,10,09,1, 11.9,1,1, 6.521, 10510.491, 438.875, 52832.028 24/05/22,04:38:02,11,09,1, 11.9,1,1, 6.521, 10508.776, 438.661, 52830.069 24/05/22,04:38:02,12,09,1, 11.9,1,1, 6.521, 10509.379, 438.371, 52832.286 24/05/22,04:38:02,13,09,1, 11.9,1,1, 6.521, 10509.794, 439.019, 52830.706 24/05/22,04:38:02,14,09,1, 11.9,1,1, 6.521, 10508.498, 438.572, 52830.953 24/05/22,04:38:02,15,09,1, 11.9,1,1, 6.521, 10510.238, 438.784, 52832.751 24/05/22,04:38:02,16,09,1, 11.9,1,1, 6.521, 10509.567, 439.017, 52830.477 24/05/22,04:38:02,17,09,1, 11.9,1,1, 6.521, 10509.105, 438.364, 52832.097 24/05/22,04:38:02,18,09,1, 11.9,1,1, 6.521, 10510.429, 438.871, 52831.815 24/05/22,04:38:02,19,09,1, 11.9,1,1, 6.521, 10508.673, 438.593, 52830.012 24/05/22,04:38:03,00,09,1, 11.9,1,1, 6.527, 10508.668, 438.593, 52830.012 24/05/22,04:38:03,01,09,1, 11.9,1,1, 6.527, 10509.156, 438.262, 52832.010 24/05/22,04:38:03,02,09,1, 11.9,1,1, 6.527, 10510.063, 439.049, 52831.287 24/05/22,04:38:03,03,09,1, 11.9,1,1, 6.527, 10508.519, 438.525, 52830.230 24/05/22,04:38:03,04,09,1, 11.9,1,1, 6.527, 10509.854, 438.706, 52832.586 24/05/22,04:38:03,05,09,1, 11.9,1,1, 6.527, 10509.924, 439.145, 52830.936 24/05/22,04:38:03,06,09,1, 11.9,1,1, 6.527, 10509.001, 438.431, 52831.553 24/05/22,04:38:03,07,09,1, 11.9,1,1, 6.527, 10510.536, 438.967, 52832.537 24/05/22,04:38:03,08,09,1, 11.9,1,1, 6.527, 10509.218, 438.744, 52830.225 24/05/22,04:38:03,09,09,1, 11.9,1,1, 6.527, 10509.170, 438.280, 52831.941 24/05/22,04:38:03,10,09,1, 11.9,1,1, 6.527, 10510.020, 439.079, 52831.151 24/05/22,04:38:03,11,09,1, 11.9,1,1, 6.527, 10508.571, 438.534, 52830.356 24/05/22,04:38:03,12,09,1, 11.9,1,1, 6.527, 10509.958, 438.716, 52832.696 24/05/22,04:38:03,13,09,1, 11.9,1,1, 6.527, 10509.862, 439.152, 52830.849 24/05/22,04:38:03,14,09,1, 11.9,1,1, 6.527, 10509.101, 438.383, 52831.542 24/05/22,04:38:03,15,09,1, 11.9,1,1, 6.527, 10510.540, 438.960, 52832.381 24/05/22,04:38:03,16,09,1, 11.9,1,1, 6.527, 10509.138, 438.699, 52830.092 24/05/22,04:38:03,17,09,1, 11.9,1,1, 6.527, 10509.225, 438.337, 52831.946 24/05/22,04:38:03,18,09,1, 11.9,1,1, 6.527, 10510.001, 439.080, 52831.156 24/05/22,04:38:03,19,09,1, 11.9,1,1, 6.527, 10508.600, 438.525, 52830.479 24/05/22,04:38:04,00,09,1, 11.9,1,1, 6.524, 10508.593, 438.525, 52830.479 24/05/22,04:38:04,01,09,1, 11.9,1,1, 6.524, 10509.634, 438.571, 52832.529 24/05/22,04:38:04,02,09,1, 11.9,1,1, 6.524, 10510.002, 439.197, 52830.933 24/05/22,04:38:04,03,09,1, 11.9,1,1, 6.524, 10508.922, 438.447, 52831.226 24/05/22,04:38:04,04,09,1, 11.9,1,1, 6.524, 10510.529, 438.920, 52832.705 24/05/22,04:38:04,05,09,1, 11.9,1,1, 6.524, 10509.514, 438.826, 52830.413 24/05/22,04:38:04,06,09,1, 11.9,1,1, 6.524, 10509.186, 438.246, 52831.982 24/05/22,04:38:04,07,09,1, 11.9,1,1, 6.524, 10510.193, 438.994, 52831.487 24/05/22,04:38:04,08,09,1, 11.9,1,1, 6.524, 10508.585, 438.540, 52830.123 24/05/22,04:38:04,09,09,1, 11.9,1,1, 6.524, 10509.756, 438.650, 52832.463 24/05/22,04:38:04,10,09,1, 11.9,1,1, 6.524, 10509.955, 439.178, 52830.881 24/05/22,04:38:04,11,09,1, 11.9,1,1, 6.524, 10509.005, 438.427, 52831.342 24/05/22,04:38:04,12,09,1, 11.9,1,1, 6.524, 10510.524, 438.934, 52832.613 24/05/22,04:38:04,13,09,1, 11.9,1,1, 6.524, 10509.412, 438.798, 52830.383 24/05/22,04:38:04,14,09,1, 11.9,1,1, 6.524, 10509.236, 438.317, 52831.893 24/05/22,04:38:04,15,09,1, 11.9,1,1, 6.524, 10510.209, 439.034, 52831.407 24/05/22,04:38:04,16,09,1, 11.9,1,1, 6.524, 10508.656, 438.551, 52830.265 24/05/22,04:38:04,17,09,1, 11.9,1,1, 6.524, 10509.726, 438.671, 52832.488 24/05/22,04:38:04,18,09,1, 11.9,1,1, 6.524, 10509.973, 439.170, 52830.875 24/05/22,04:38:04,19,09,1, 11.9,1,1, 6.524, 10509.068, 438.456, 52831.521 24/05/22,04:38:05,00,09,1, 11.9,1,1, 6.525, 10509.061, 438.456, 52831.521 24/05/22,04:38:05,01,09,1, 11.9,1,1, 6.525, 10510.669, 438.986, 52833.242 24/05/22,04:38:05,02,09,1, 11.9,1,1, 6.525, 10509.602, 438.910, 52830.093 24/05/22,04:38:05,03,09,1, 11.9,1,1, 6.525, 10509.073, 438.358, 52832.059 24/05/22,04:38:05,04,09,1, 11.9,1,1, 6.525, 10510.586, 438.967, 52831.732 24/05/22,04:38:05,05,09,1, 11.9,1,1, 6.525, 10508.485, 438.496, 52829.660 24/05/22,04:38:05,06,09,1, 11.9,1,1, 6.525, 10509.634, 438.637, 52832.872 24/05/22,04:38:05,07,09,1, 11.9,1,1, 6.525, 10510.049, 439.168, 52830.570 24/05/22,04:38:05,08,09,1, 11.9,1,1, 6.525, 10508.609, 438.537, 52831.087 24/05/22,04:38:05,09,09,1, 11.9,1,1, 6.525, 10510.753, 438.977, 52833.162 24/05/22,04:38:05,10,09,1, 11.9,1,1, 6.525, 10509.521, 438.856, 52829.837 24/05/22,04:38:05,11,09,1, 11.9,1,1, 6.525, 10509.100, 438.351, 52832.139 24/05/22,04:38:05,12,09,1, 11.9,1,1, 6.525, 10510.527, 439.037, 52831.614 24/05/22,04:38:05,13,09,1, 11.9,1,1, 6.525, 10508.393, 438.543, 52829.606 24/05/22,04:38:05,14,09,1, 11.9,1,1, 6.525, 10509.725, 438.717, 52832.938 24/05/22,04:38:05,15,09,1, 11.9,1,1, 6.525, 10510.039, 439.199, 52830.623 24/05/22,04:38:05,16,09,1, 11.9,1,1, 6.525, 10508.690, 438.538, 52831.259 24/05/22,04:38:05,17,09,1, 11.9,1,1, 6.525, 10510.821, 439.044, 52833.172 24/05/22,04:38:05,18,09,1, 11.9,1,1, 6.525, 10509.403, 438.803, 52829.828 24/05/22,04:38:05,19,09,1, 11.9,1,1, 6.525, 10509.177, 438.374, 52832.243 24/05/22,04:38:06,00,09,1, 11.9,1,1, 6.522, 10509.177, 438.374, 52832.243 24/05/22,04:38:06,01,09,1, 11.9,1,1, 6.522, 10510.808, 439.044, 52832.230 24/05/22,04:38:06,02,09,1, 11.9,1,1, 6.522, 10508.615, 438.613, 52829.593 24/05/22,04:38:06,03,09,1, 11.9,1,1, 6.522, 10509.423, 438.530, 52832.661 24/05/22,04:38:06,04,09,1, 11.9,1,1, 6.522, 10510.154, 439.170, 52830.889 24/05/22,04:38:06,05,09,1, 11.9,1,1, 6.522, 10508.472, 438.556, 52830.763 24/05/22,04:38:06,06,09,1, 11.9,1,1, 6.522, 10510.571, 438.976, 52833.305 24/05/22,04:38:06,07,09,1, 11.9,1,1, 6.522, 10509.676, 439.006, 52830.065 24/05/22,04:38:06,08,09,1, 11.9,1,1, 6.522, 10509.094, 438.491, 52832.110 24/05/22,04:38:06,09,09,1, 11.9,1,1, 6.522, 10510.710, 439.034, 52832.031 24/05/22,04:38:06,10,09,1, 11.9,1,1, 6.522, 10508.577, 438.587, 52829.530 24/05/22,04:38:06,11,09,1, 11.9,1,1, 6.522, 10509.579, 438.615, 52832.740 24/05/22,04:38:06,12,09,1, 11.9,1,1, 6.522, 10510.136, 439.198, 52830.823 24/05/22,04:38:06,13,09,1, 11.9,1,1, 6.522, 10508.460, 438.584, 52830.893 24/05/22,04:38:06,14,09,1, 11.9,1,1, 6.522, 10510.688, 438.992, 52833.351 24/05/22,04:38:06,15,09,1, 11.9,1,1, 6.522, 10509.633, 438.979, 52830.134 24/05/22,04:38:06,16,09,1, 11.9,1,1, 6.522, 10509.103, 438.390, 52832.081 24/05/22,04:38:06,17,09,1, 11.9,1,1, 6.522, 10510.677, 439.035, 52831.854 24/05/22,04:38:06,18,09,1, 11.9,1,1, 6.522, 10508.518, 438.592, 52829.587 24/05/22,04:38:06,19,09,1, 11.9,1,1, 6.522, 10509.598, 438.689, 52832.843 24/05/22,04:38:07,00,09,1, 11.8,1,1, 6.521, 10509.595, 438.689, 52832.843 24/05/22,04:38:07,01,09,1, 11.8,1,1, 6.521, 10509.814, 439.132, 52830.554 24/05/22,04:38:07,02,09,1, 11.8,1,1, 6.521, 10508.635, 438.674, 52831.076 24/05/22,04:38:07,03,09,1, 11.8,1,1, 6.521, 10510.477, 438.932, 52832.813 24/05/22,04:38:07,04,09,1, 11.8,1,1, 6.521, 10509.498, 439.137, 52830.440 24/05/22,04:38:07,05,09,1, 11.8,1,1, 6.521, 10509.363, 438.519, 52832.353 24/05/22,04:38:07,06,09,1, 11.8,1,1, 6.521, 10510.593, 438.914, 52831.760 24/05/22,04:38:07,07,09,1, 11.8,1,1, 6.521, 10508.713, 438.758, 52830.211 24/05/22,04:38:07,08,09,1, 11.8,1,1, 6.521, 10509.625, 438.501, 52832.470 24/05/22,04:38:07,09,09,1, 11.8,1,1, 6.521, 10509.861, 439.159, 52830.597 24/05/22,04:38:07,10,09,1, 11.8,1,1, 6.521, 10508.641, 438.701, 52831.351 24/05/22,04:38:07,11,09,1, 11.8,1,1, 6.521, 10510.450, 438.920, 52832.705 24/05/22,04:38:07,12,09,1, 11.8,1,1, 6.521, 10509.533, 439.128, 52830.407 24/05/22,04:38:07,13,09,1, 11.8,1,1, 6.521, 10509.412, 438.516, 52832.470 24/05/22,04:38:07,14,09,1, 11.8,1,1, 6.521, 10510.311, 438.913, 52831.062 24/05/22,04:38:07,15,09,1, 11.8,1,1, 6.521, 10508.944, 438.842, 52830.748 24/05/22,04:38:07,16,09,1, 11.8,1,1, 6.521, 10509.643, 438.422, 52831.971 24/05/22,04:38:07,17,09,1, 11.8,1,1, 6.521, 10509.674, 439.214, 52830.659 24/05/22,04:38:07,18,09,1, 11.8,1,1, 6.521, 10509.040, 438.710, 52831.599 24/05/22,04:38:07,19,09,1, 11.8,1,1, 6.521, 10510.251, 438.829, 52832.125 24/05/22,04:38:08,00,09,1, 11.9,1,1, 6.519, 10510.246, 438.829, 52832.125 24/05/22,04:38:08,01,09,1, 11.9,1,1, 6.519, 10509.107, 439.162, 52829.814 24/05/22,04:38:08,02,09,1, 11.9,1,1, 6.519, 10509.620, 438.707, 52833.155 24/05/22,04:38:08,03,09,1, 11.9,1,1, 6.519, 10510.629, 438.949, 52831.296 24/05/22,04:38:08,04,09,1, 11.9,1,1, 6.519, 10508.606, 438.916, 52830.419 24/05/22,04:38:08,05,09,1, 11.9,1,1, 6.519, 10510.053, 438.558, 52832.956 24/05/22,04:38:08,06,09,1, 11.9,1,1, 6.519, 10509.514, 439.055, 52829.741 24/05/22,04:38:08,07,09,1, 11.9,1,1, 6.519, 10508.545, 438.879, 52831.711 24/05/22,04:38:08,08,09,1, 11.9,1,1, 6.519, 10510.593, 438.854, 52832.446 24/05/22,04:38:08,09,09,1, 11.9,1,1, 6.519, 10509.092, 439.171, 52829.984 24/05/22,04:38:08,10,09,1, 11.9,1,1, 6.519, 10509.680, 438.750, 52833.200 24/05/22,04:38:08,11,09,1, 11.9,1,1, 6.519, 10510.540, 438.896, 52831.094 24/05/22,04:38:08,12,09,1, 11.9,1,1, 6.519, 10508.577, 438.855, 52830.397 24/05/22,04:38:08,13,09,1, 11.9,1,1, 6.519, 10510.051, 438.569, 52832.798 24/05/22,04:38:08,14,09,1, 11.9,1,1, 6.519, 10509.516, 439.017, 52829.702 24/05/22,04:38:08,15,09,1, 11.9,1,1, 6.519, 10508.727, 438.864, 52831.929 24/05/22,04:38:08,16,09,1, 11.9,1,1, 6.519, 10510.616, 438.887, 52832.393 24/05/22,04:38:08,17,09,1, 11.9,1,1, 6.519, 10509.103, 439.192, 52830.108 24/05/22,04:38:08,18,09,1, 11.9,1,1, 6.519, 10509.737, 438.689, 52833.182 24/05/22,04:38:08,19,09,1, 11.9,1,1, 6.519, 10510.460, 438.905, 52830.845 24/05/22,04:38:09,00,09,1, 11.9,1,1, 6.521, 10510.454, 438.905, 52830.845 24/05/22,04:38:09,01,09,1, 11.9,1,1, 6.521, 10508.929, 439.087, 52830.905 24/05/22,04:38:09,02,09,1, 11.9,1,1, 6.521, 10510.044, 438.519, 52832.614 24/05/22,04:38:09,03,09,1, 11.9,1,1, 6.521, 10509.453, 439.021, 52830.017 24/05/22,04:38:09,04,09,1, 11.9,1,1, 6.521, 10508.748, 438.932, 52831.734 24/05/22,04:38:09,05,09,1, 11.9,1,1, 6.521, 10510.276, 438.770, 52832.045 24/05/22,04:38:09,06,09,1, 11.9,1,1, 6.521, 10509.083, 439.361, 52830.379 24/05/22,04:38:09,07,09,1, 11.9,1,1, 6.521, 10509.719, 438.790, 52832.973 24/05/22,04:38:09,08,09,1, 11.9,1,1, 6.521, 10510.420, 438.906, 52831.140 24/05/22,04:38:09,09,09,1, 11.9,1,1, 6.521, 10508.917, 439.078, 52830.999 24/05/22,04:38:09,10,09,1, 11.9,1,1, 6.521, 10510.029, 438.506, 52832.588 24/05/22,04:38:09,11,09,1, 11.9,1,1, 6.521, 10509.407, 439.067, 52829.973 24/05/22,04:38:09,12,09,1, 11.9,1,1, 6.521, 10508.796, 438.938, 52831.890 24/05/22,04:38:09,13,09,1, 11.9,1,1, 6.521, 10510.287, 438.785, 52831.979 24/05/22,04:38:09,14,09,1, 11.9,1,1, 6.521, 10509.116, 439.314, 52830.417 24/05/22,04:38:09,15,09,1, 11.9,1,1, 6.521, 10509.794, 438.800, 52833.076 24/05/22,04:38:09,16,09,1, 11.9,1,1, 6.521, 10510.317, 438.860, 52830.998 24/05/22,04:38:09,17,09,1, 11.9,1,1, 6.521, 10508.886, 439.049, 52831.064 24/05/22,04:38:09,18,09,1, 11.9,1,1, 6.521, 10510.025, 438.555, 52832.504 24/05/22,04:38:09,19,09,1, 11.9,1,1, 6.521, 10509.352, 439.075, 52829.926 24/05/22,04:38:10,00,09,1, 11.9,1,1, 6.526, 10509.344, 439.075, 52829.926 24/05/22,04:38:10,01,09,1, 11.9,1,1, 6.526, 10508.867, 438.963, 52831.380 24/05/22,04:38:10,02,09,1, 11.9,1,1, 6.526, 10509.867, 438.768, 52831.978 24/05/22,04:38:10,03,09,1, 11.9,1,1, 6.526, 10509.336, 439.387, 52830.810 24/05/22,04:38:10,04,09,1, 11.9,1,1, 6.526, 10509.515, 438.855, 52832.407 24/05/22,04:38:10,05,09,1, 11.9,1,1, 6.526, 10510.196, 438.977, 52831.512 24/05/22,04:38:10,06,09,1, 11.9,1,1, 6.526, 10509.226, 439.224, 52831.224 24/05/22,04:38:10,07,09,1, 11.9,1,1, 6.526, 10509.807, 438.448, 52832.142 24/05/22,04:38:10,08,09,1, 11.9,1,1, 6.526, 10509.568, 439.096, 52830.529 24/05/22,04:38:10,09,09,1, 11.9,1,1, 6.526, 10508.914, 438.990, 52831.519 24/05/22,04:38:10,10,09,1, 11.9,1,1, 6.526, 10509.902, 438.708, 52831.792 24/05/22,04:38:10,11,09,1, 11.9,1,1, 6.526, 10509.304, 439.415, 52830.863 24/05/22,04:38:10,12,09,1, 11.9,1,1, 6.526, 10509.584, 438.832, 52832.608 24/05/22,04:38:10,13,09,1, 11.9,1,1, 6.526, 10510.233, 438.988, 52831.480 24/05/22,04:38:10,14,09,1, 11.9,1,1, 6.526, 10509.208, 439.135, 52831.160 24/05/22,04:38:10,15,09,1, 11.9,1,1, 6.526, 10509.794, 438.451, 52832.101 24/05/22,04:38:10,16,09,1, 11.9,1,1, 6.526, 10509.538, 439.171, 52830.517 24/05/22,04:38:10,17,09,1, 11.9,1,1, 6.526, 10508.898, 438.941, 52831.558 24/05/22,04:38:10,18,09,1, 11.9,1,1, 6.526, 10509.962, 438.790, 52831.827 24/05/22,04:38:10,19,09,1, 11.9,1,1, 6.526, 10509.327, 439.454, 52830.942 24/05/22,04:38:11,00,09,1, 11.9,1,1, 6.525, 10509.319, 439.454, 52830.942 24/05/22,04:38:11,01,09,1, 11.9,1,1, 6.525, 10509.338, 438.936, 52832.355 24/05/22,04:38:11,02,09,1, 11.9,1,1, 6.525, 10510.240, 438.978, 52831.696 24/05/22,04:38:11,03,09,1, 11.9,1,1, 6.525, 10509.298, 439.300, 52831.172 24/05/22,04:38:11,04,09,1, 11.9,1,1, 6.525, 10509.801, 438.561, 52832.334 24/05/22,04:38:11,05,09,1, 11.9,1,1, 6.525, 10509.666, 439.133, 52830.593 24/05/22,04:38:11,06,09,1, 11.9,1,1, 6.525, 10508.844, 439.007, 52831.370 24/05/22,04:38:11,07,09,1, 11.9,1,1, 6.525, 10509.775, 438.734, 52831.832 24/05/22,04:38:11,08,09,1, 11.9,1,1, 6.525, 10509.323, 439.421, 52830.747 24/05/22,04:38:11,09,09,1, 11.9,1,1, 6.525, 10509.476, 438.904, 52832.414 24/05/22,04:38:11,10,09,1, 11.9,1,1, 6.525, 10510.221, 439.000, 52831.630 24/05/22,04:38:11,11,09,1, 11.9,1,1, 6.525, 10509.294, 439.312, 52831.240 24/05/22,04:38:11,12,09,1, 11.9,1,1, 6.525, 10509.793, 438.564, 52832.273 24/05/22,04:38:11,13,09,1, 11.9,1,1, 6.525, 10509.618, 439.125, 52830.602 24/05/22,04:38:11,14,09,1, 11.9,1,1, 6.525, 10508.848, 438.995, 52831.489 24/05/22,04:38:11,15,09,1, 11.9,1,1, 6.525, 10509.853, 438.735, 52831.785 24/05/22,04:38:11,16,09,1, 11.9,1,1, 6.525, 10509.305, 439.464, 52830.809 24/05/22,04:38:11,17,09,1, 11.9,1,1, 6.525, 10509.489, 438.870, 52832.482 24/05/22,04:38:11,18,09,1, 11.9,1,1, 6.525, 10510.213, 439.019, 52831.538 24/05/22,04:38:11,19,09,1, 11.9,1,1, 6.525, 10509.210, 439.212, 52831.180 24/05/22,04:38:12,00,09,1, 11.9,1,1, 6.529, 10509.202, 439.212, 52831.180 24/05/22,04:38:12,01,09,1, 11.9,1,1, 6.529, 10509.776, 438.654, 52832.414 24/05/22,04:38:12,02,09,1, 11.9,1,1, 6.529, 10509.767, 439.112, 52830.734 24/05/22,04:38:12,03,09,1, 11.9,1,1, 6.529, 10508.867, 439.042, 52831.327 24/05/22,04:38:12,04,09,1, 11.9,1,1, 6.529, 10509.686, 438.724, 52831.922 24/05/22,04:38:12,05,09,1, 11.9,1,1, 6.529, 10509.249, 439.481, 52830.669 24/05/22,04:38:12,06,09,1, 11.9,1,1, 6.529, 10509.309, 438.996, 52832.263 24/05/22,04:38:12,07,09,1, 11.9,1,1, 6.529, 10510.190, 439.017, 52831.765 24/05/22,04:38:12,08,09,1, 11.9,1,1, 6.529, 10509.290, 439.366, 52831.141 24/05/22,04:38:12,09,09,1, 11.9,1,1, 6.529, 10509.780, 438.636, 52832.335 24/05/22,04:38:12,10,09,1, 11.9,1,1, 6.529, 10509.725, 439.164, 52830.723 24/05/22,04:38:12,11,09,1, 11.9,1,1, 6.529, 10508.844, 439.060, 52831.337 24/05/22,04:38:12,12,09,1, 11.9,1,1, 6.529, 10509.758, 438.771, 52831.792 24/05/22,04:38:12,13,09,1, 11.9,1,1, 6.529, 10509.313, 439.485, 52830.636 24/05/22,04:38:12,14,09,1, 11.9,1,1, 6.529, 10509.374, 438.953, 52832.327 24/05/22,04:38:12,15,09,1, 11.9,1,1, 6.529, 10510.215, 439.038, 52831.597 24/05/22,04:38:12,16,09,1, 11.9,1,1, 6.529, 10509.231, 439.316, 52831.108 24/05/22,04:38:12,17,09,1, 11.9,1,1, 6.529, 10509.801, 438.620, 52832.235 24/05/22,04:38:12,18,09,1, 11.9,1,1, 6.529, 10509.596, 439.138, 52830.631 24/05/22,04:38:12,19,09,1, 11.9,1,1, 6.529, 10508.827, 439.027, 52831.404 24/05/22,04:38:13,00,09,1, 11.9,1,1, 6.527, 10508.819, 439.027, 52831.404 24/05/22,04:38:13,01,09,1, 11.9,1,1, 6.527, 10509.345, 438.721, 52832.107 24/05/22,04:38:13,02,09,1, 11.9,1,1, 6.527, 10509.761, 439.538, 52831.084 24/05/22,04:38:13,03,09,1, 11.9,1,1, 6.527, 10508.799, 438.882, 52831.211 24/05/22,04:38:13,04,09,1, 11.9,1,1, 6.527, 10510.187, 439.206, 52832.636 24/05/22,04:38:13,05,09,1, 11.9,1,1, 6.527, 10509.648, 439.360, 52830.924 24/05/22,04:38:13,06,09,1, 11.9,1,1, 6.527, 10509.198, 438.668, 52831.964 24/05/22,04:38:13,07,09,1, 11.9,1,1, 6.527, 10510.180, 439.267, 52831.843 24/05/22,04:38:13,08,09,1, 11.9,1,1, 6.527, 10508.764, 439.000, 52830.439 24/05/22,04:38:13,09,09,1, 11.9,1,1, 6.527, 10509.379, 438.780, 52832.126 24/05/22,04:38:13,10,09,1, 11.9,1,1, 6.527, 10509.755, 439.511, 52831.076 24/05/22,04:38:13,11,09,1, 11.9,1,1, 6.527, 10508.873, 438.897, 52831.440 24/05/22,04:38:13,12,09,1, 11.9,1,1, 6.527, 10510.208, 439.197, 52832.574 24/05/22,04:38:13,13,09,1, 11.9,1,1, 6.527, 10509.607, 439.385, 52830.863 24/05/22,04:38:13,14,09,1, 11.9,1,1, 6.527, 10509.288, 438.617, 52831.951 24/05/22,04:38:13,15,09,1, 11.9,1,1, 6.527, 10510.128, 439.306, 52831.668 24/05/22,04:38:13,16,09,1, 11.9,1,1, 6.527, 10508.693, 438.933, 52830.501 24/05/22,04:38:13,17,09,1, 11.9,1,1, 6.527, 10509.449, 438.817, 52832.270 24/05/22,04:38:13,18,09,1, 11.9,1,1, 6.527, 10509.735, 439.553, 52831.157 24/05/22,04:38:13,19,09,1, 11.9,1,1, 6.527, 10508.881, 438.850, 52831.460 24/05/22,04:38:14,00,09,1, 11.9,1,1, 6.525, 10508.877, 438.850, 52831.460 24/05/22,04:38:14,01,09,1, 11.9,1,1, 6.525, 10510.255, 439.086, 52832.179 24/05/22,04:38:14,02,09,1, 11.9,1,1, 6.525, 10509.276, 439.504, 52830.796 24/05/22,04:38:14,03,09,1, 11.9,1,1, 6.525, 10509.610, 438.808, 52832.571 24/05/22,04:38:14,04,09,1, 11.9,1,1, 6.525, 10510.039, 439.174, 52831.080 24/05/22,04:38:14,05,09,1, 11.9,1,1, 6.525, 10508.646, 439.078, 52830.942 24/05/22,04:38:14,06,09,1, 11.9,1,1, 6.525, 10509.774, 438.769, 52832.216 24/05/22,04:38:14,07,09,1, 11.9,1,1, 6.525, 10509.349, 439.471, 52830.453 24/05/22,04:38:14,08,09,1, 11.9,1,1, 6.525, 10508.991, 438.973, 52832.024 24/05/22,04:38:14,09,09,1, 11.9,1,1, 6.525, 10510.310, 439.123, 52832.143 24/05/22,04:38:14,10,09,1, 11.9,1,1, 6.525, 10509.264, 439.427, 52830.874 24/05/22,04:38:14,11,09,1, 11.9,1,1, 6.525, 10509.608, 438.758, 52832.605 24/05/22,04:38:14,12,09,1, 11.9,1,1, 6.525, 10509.900, 439.174, 52830.994 24/05/22,04:38:14,13,09,1, 11.9,1,1, 6.525, 10508.681, 439.093, 52830.988 24/05/22,04:38:14,14,09,1, 11.9,1,1, 6.525, 10509.757, 438.829, 52832.254 24/05/22,04:38:14,15,09,1, 11.9,1,1, 6.525, 10509.287, 439.485, 52830.561 24/05/22,04:38:14,16,09,1, 11.9,1,1, 6.525, 10509.130, 439.025, 52832.199 24/05/22,04:38:14,17,09,1, 11.9,1,1, 6.525, 10510.107, 439.103, 52831.353 24/05/22,04:38:14,18,09,1, 11.9,1,1, 6.525, 10509.722, 439.445, 52831.318 24/05/22,04:38:14,19,09,1, 11.9,1,1, 6.525, 10509.372, 438.541, 52831.536 24/05/22,04:38:15,00,09,1, 11.9,1,1, 6.527, 10509.369, 438.541, 52831.536 24/05/22,04:38:15,01,09,1, 11.9,1,1, 6.527, 10510.244, 439.308, 52831.946 24/05/22,04:38:15,02,09,1, 11.9,1,1, 6.527, 10508.921, 439.010, 52830.546 24/05/22,04:38:15,03,09,1, 11.9,1,1, 6.527, 10509.270, 438.773, 52831.971 24/05/22,04:38:15,04,09,1, 11.9,1,1, 6.527, 10509.843, 439.549, 52831.141 24/05/22,04:38:15,05,09,1, 11.9,1,1, 6.527, 10508.845, 438.949, 52831.162 24/05/22,04:38:15,06,09,1, 11.9,1,1, 6.527, 10510.111, 439.239, 52832.605 24/05/22,04:38:15,07,09,1, 11.9,1,1, 6.527, 10509.681, 439.454, 52831.080 24/05/22,04:38:15,08,09,1, 11.9,1,1, 6.527, 10509.186, 438.709, 52831.903 24/05/22,04:38:15,09,09,1, 11.9,1,1, 6.527, 10510.159, 439.342, 52831.849 24/05/22,04:38:15,10,09,1, 11.9,1,1, 6.527, 10508.836, 439.018, 52830.448 24/05/22,04:38:15,11,09,1, 11.9,1,1, 6.527, 10509.316, 438.813, 52832.045 24/05/22,04:38:15,12,09,1, 11.9,1,1, 6.527, 10509.779, 439.580, 52831.251 24/05/22,04:38:15,13,09,1, 11.9,1,1, 6.527, 10508.852, 438.858, 52831.312 24/05/22,04:38:15,14,09,1, 11.9,1,1, 6.527, 10510.184, 439.268, 52832.713 24/05/22,04:38:15,15,09,1, 11.9,1,1, 6.527, 10509.646, 439.382, 52831.049 24/05/22,04:38:15,16,09,1, 11.9,1,1, 6.527, 10509.213, 438.629, 52831.943 24/05/22,04:38:15,17,09,1, 11.9,1,1, 6.527, 10510.084, 439.362, 52831.741 24/05/22,04:38:15,18,09,1, 11.9,1,1, 6.527, 10508.775, 438.983, 52830.337 24/05/22,04:38:15,19,09,1, 11.9,1,1, 6.527, 10509.419, 438.874, 52832.107 24/05/22,04:38:16,00,09,1, 11.9,1,1, 6.524, 10509.411, 438.874, 52832.107 24/05/22,04:38:16,01,09,1, 11.9,1,1, 6.524, 10509.801, 439.627, 52831.304 24/05/22,04:38:16,02,09,1, 11.9,1,1, 6.524, 10508.787, 438.950, 52831.264 24/05/22,04:38:16,03,09,1, 11.9,1,1, 6.524, 10510.108, 439.305, 52832.616 24/05/22,04:38:16,04,09,1, 11.9,1,1, 6.524, 10509.678, 439.483, 52831.039 24/05/22,04:38:16,05,09,1, 11.9,1,1, 6.524, 10509.207, 438.692, 52831.901 24/05/22,04:38:16,06,09,1, 11.9,1,1, 6.524, 10510.141, 439.384, 52831.902 24/05/22,04:38:16,07,09,1, 11.9,1,1, 6.524, 10508.828, 439.063, 52830.396 24/05/22,04:38:16,08,09,1, 11.9,1,1, 6.524, 10509.375, 438.911, 52832.102 24/05/22,04:38:16,09,09,1, 11.9,1,1, 6.524, 10509.758, 439.609, 52831.233 24/05/22,04:38:16,10,09,1, 11.9,1,1, 6.524, 10508.884, 438.934, 52831.264 24/05/22,04:38:16,11,09,1, 11.9,1,1, 6.524, 10510.184, 439.319, 52832.713 24/05/22,04:38:16,12,09,1, 11.9,1,1, 6.524, 10509.625, 439.451, 52830.980 24/05/22,04:38:16,13,09,1, 11.9,1,1, 6.524, 10509.176, 438.685, 52831.823 24/05/22,04:38:16,14,09,1, 11.9,1,1, 6.524, 10510.137, 439.400, 52831.650 24/05/22,04:38:16,15,09,1, 11.9,1,1, 6.524, 10508.766, 439.044, 52830.526 24/05/22,04:38:16,16,09,1, 11.9,1,1, 6.524, 10509.388, 438.964, 52832.128 24/05/22,04:38:16,17,09,1, 11.9,1,1, 6.524, 10509.775, 439.641, 52831.219 24/05/22,04:38:16,18,09,1, 11.9,1,1, 6.524, 10508.955, 438.918, 52831.403 24/05/22,04:38:16,19,09,1, 11.9,1,1, 6.524, 10510.243, 439.327, 52832.625 24/05/22,04:38:17,00,09,1, 11.9,1,1, 6.525, 10510.237, 439.327, 52832.625 24/05/22,04:38:17,01,09,1, 11.9,1,1, 6.525, 10509.186, 439.482, 52830.605 24/05/22,04:38:17,02,09,1, 11.9,1,1, 6.525, 10509.611, 438.791, 52832.538 24/05/22,04:38:17,03,09,1, 11.9,1,1, 6.525, 10509.978, 439.301, 52830.980 24/05/22,04:38:17,04,09,1, 11.9,1,1, 6.525, 10508.578, 439.151, 52830.910 24/05/22,04:38:17,05,09,1, 11.9,1,1, 6.525, 10509.819, 438.957, 52832.439 24/05/22,04:38:17,06,09,1, 11.9,1,1, 6.525, 10509.365, 439.579, 52830.445 24/05/22,04:38:17,07,09,1, 11.9,1,1, 6.525, 10509.042, 439.110, 52832.312 24/05/22,04:38:17,08,09,1, 11.9,1,1, 6.525, 10510.451, 439.252, 52832.168 24/05/22,04:38:17,09,09,1, 11.9,1,1, 6.525, 10509.084, 439.402, 52830.677 24/05/22,04:38:17,10,09,1, 11.9,1,1, 6.525, 10509.636, 438.823, 52832.581 24/05/22,04:38:17,11,09,1, 11.9,1,1, 6.525, 10509.851, 439.346, 52830.761 24/05/22,04:38:17,12,09,1, 11.9,1,1, 6.525, 10508.531, 439.150, 52830.942 24/05/22,04:38:17,13,09,1, 11.9,1,1, 6.525, 10509.927, 439.018, 52832.452 24/05/22,04:38:17,14,09,1, 11.9,1,1, 6.525, 10509.348, 439.640, 52830.542 24/05/22,04:38:17,15,09,1, 11.9,1,1, 6.525, 10509.157, 439.102, 52832.346 24/05/22,04:38:17,16,09,1, 11.9,1,1, 6.525, 10510.460, 439.248, 52831.987 24/05/22,04:38:17,17,09,1, 11.9,1,1, 6.525, 10509.087, 439.392, 52830.754 24/05/22,04:38:17,18,09,1, 11.9,1,1, 6.525, 10509.635, 438.832, 52832.569 24/05/22,04:38:17,19,09,1, 11.9,1,1, 6.525, 10509.754, 439.314, 52830.515 24/05/22,04:38:18,00,09,1, 11.9,1,1, 6.525, 10509.753, 439.314, 52830.515 24/05/22,04:38:18,01,09,1, 11.9,1,1, 6.525, 10508.549, 439.175, 52830.929 24/05/22,04:38:18,02,09,1, 11.9,1,1, 6.525, 10509.908, 439.030, 52832.384 24/05/22,04:38:18,03,09,1, 11.9,1,1, 6.525, 10509.331, 439.639, 52830.364 24/05/22,04:38:18,04,09,1, 11.9,1,1, 6.525, 10509.204, 439.099, 52832.298 24/05/22,04:38:18,05,09,1, 11.9,1,1, 6.525, 10510.451, 439.310, 52831.961 24/05/22,04:38:18,06,09,1, 11.9,1,1, 6.525, 10509.077, 439.395, 52830.668 24/05/22,04:38:18,07,09,1, 11.9,1,1, 6.525, 10509.692, 438.811, 52832.611 24/05/22,04:38:18,08,09,1, 11.9,1,1, 6.525, 10509.767, 439.384, 52830.632 24/05/22,04:38:18,09,09,1, 11.9,1,1, 6.525, 10508.543, 439.214, 52831.211 24/05/22,04:38:18,10,09,1, 11.9,1,1, 6.525, 10509.962, 439.042, 52832.361 24/05/22,04:38:18,11,09,1, 11.9,1,1, 6.525, 10509.289, 439.634, 52830.507 24/05/22,04:38:18,12,09,1, 11.9,1,1, 6.525, 10509.315, 439.065, 52832.525 24/05/22,04:38:18,13,09,1, 11.9,1,1, 6.525, 10510.454, 439.297, 52831.963 24/05/22,04:38:18,14,09,1, 11.9,1,1, 6.525, 10509.004, 439.379, 52830.750 24/05/22,04:38:18,15,09,1, 11.9,1,1, 6.525, 10509.649, 438.835, 52832.579 24/05/22,04:38:18,16,09,1, 11.9,1,1, 6.525, 10509.716, 439.411, 52830.649 24/05/22,04:38:18,17,09,1, 11.9,1,1, 6.525, 10508.593, 439.189, 52831.265 24/05/22,04:38:18,18,09,1, 11.9,1,1, 6.525, 10510.029, 439.123, 52832.402 24/05/22,04:38:18,19,09,1, 11.9,1,1, 6.525, 10509.338, 439.645, 52830.633 24/05/22,04:38:19,00,09,1, 11.9,1,1, 6.524, 10509.336, 439.645, 52830.633 24/05/22,04:38:19,01,09,1, 11.9,1,1, 6.524, 10509.300, 439.084, 52832.558 24/05/22,04:38:19,02,09,1, 11.9,1,1, 6.524, 10510.464, 439.358, 52831.955 24/05/22,04:38:19,03,09,1, 11.9,1,1, 6.524, 10509.025, 439.374, 52830.703 24/05/22,04:38:19,04,09,1, 11.9,1,1, 6.524, 10509.661, 438.820, 52832.514 24/05/22,04:38:19,05,09,1, 11.9,1,1, 6.524, 10509.672, 439.421, 52830.595 24/05/22,04:38:19,06,09,1, 11.9,1,1, 6.524, 10508.615, 439.168, 52831.330 24/05/22,04:38:19,07,09,1, 11.9,1,1, 6.524, 10510.060, 439.177, 52832.456 24/05/22,04:38:19,08,09,1, 11.9,1,1, 6.524, 10509.385, 439.660, 52830.715 24/05/22,04:38:19,09,09,1, 11.9,1,1, 6.524, 10509.384, 439.107, 52832.638 24/05/22,04:38:19,10,09,1, 11.9,1,1, 6.524, 10510.360, 439.350, 52831.767 24/05/22,04:38:19,11,09,1, 11.9,1,1, 6.524, 10508.875, 439.372, 52830.662 24/05/22,04:38:19,12,09,1, 11.9,1,1, 6.524, 10509.691, 438.863, 52832.447 24/05/22,04:38:19,13,09,1, 11.9,1,1, 6.524, 10509.620, 439.514, 52830.519 24/05/22,04:38:19,14,09,1, 11.9,1,1, 6.524, 10508.670, 439.204, 52831.404 24/05/22,04:38:19,15,09,1, 11.9,1,1, 6.524, 10510.165, 439.240, 52832.411 24/05/22,04:38:19,16,09,1, 11.9,1,1, 6.524, 10509.352, 439.680, 52830.717 24/05/22,04:38:19,17,09,1, 11.9,1,1, 6.524, 10509.464, 439.062, 52832.748 24/05/22,04:38:19,18,09,1, 11.9,1,1, 6.524, 10510.354, 439.369, 52831.643 24/05/22,04:38:19,19,09,1, 11.9,1,1, 6.524, 10508.881, 439.305, 52830.648 24/05/22,04:38:20,00,09,1, 11.9,1,1, 6.524, 10508.877, 439.305, 52830.648 24/05/22,04:38:20,01,09,1, 11.9,1,1, 6.524, 10509.717, 438.904, 52832.641 24/05/22,04:38:20,02,09,1, 11.9,1,1, 6.524, 10509.577, 439.562, 52830.584 24/05/22,04:38:20,03,09,1, 11.9,1,1, 6.524, 10508.714, 439.243, 52831.510 24/05/22,04:38:20,04,09,1, 11.9,1,1, 6.524, 10510.257, 439.251, 52832.545 24/05/22,04:38:20,05,09,1, 11.9,1,1, 6.524, 10509.398, 439.726, 52830.767 24/05/22,04:38:20,06,09,1, 11.9,1,1, 6.524, 10509.505, 439.075, 52832.809 24/05/22,04:38:20,07,09,1, 11.9,1,1, 6.524, 10510.289, 439.395, 52831.571 24/05/22,04:38:20,08,09,1, 11.9,1,1, 6.524, 10508.818, 439.281, 52830.592 24/05/22,04:38:20,09,09,1, 11.9,1,1, 6.524, 10509.706, 438.922, 52832.377 24/05/22,04:38:20,10,09,1, 11.9,1,1, 6.524, 10509.580, 439.608, 52830.465 24/05/22,04:38:20,11,09,1, 11.9,1,1, 6.524, 10508.704, 439.204, 52831.604 24/05/22,04:38:20,12,09,1, 11.9,1,1, 6.524, 10510.303, 439.317, 52832.365 24/05/22,04:38:20,13,09,1, 11.9,1,1, 6.524, 10509.380, 439.650, 52830.755 24/05/22,04:38:20,14,09,1, 11.9,1,1, 6.524, 10509.547, 439.040, 52832.626 24/05/22,04:38:20,15,09,1, 11.9,1,1, 6.524, 10510.270, 439.409, 52831.279 24/05/22,04:38:20,16,09,1, 11.9,1,1, 6.524, 10508.734, 439.290, 52830.794 24/05/22,04:38:20,17,09,1, 11.9,1,1, 6.524, 10509.755, 439.006, 52832.576 24/05/22,04:38:20,18,09,1, 11.9,1,1, 6.524, 10509.463, 439.688, 52830.522 24/05/22,04:38:20,19,09,1, 11.9,1,1, 6.524, 10508.870, 439.267, 52831.894 24/05/22,04:38:21,00,09,1, 11.9,1,1, 6.526, 10508.869, 439.267, 52831.894 24/05/22,04:38:21,01,09,1, 11.9,1,1, 6.526, 10510.326, 439.350, 52832.317 24/05/22,04:38:21,02,09,1, 11.9,1,1, 6.526, 10509.374, 439.648, 52830.708 24/05/22,04:38:21,03,09,1, 11.9,1,1, 6.526, 10509.651, 439.015, 52832.667 24/05/22,04:38:21,04,09,1, 11.9,1,1, 6.526, 10510.185, 439.375, 52831.264 24/05/22,04:38:21,05,09,1, 11.9,1,1, 6.526, 10508.733, 439.330, 52830.805 24/05/22,04:38:21,06,09,1, 11.9,1,1, 6.526, 10509.760, 439.033, 52832.386 24/05/22,04:38:21,07,09,1, 11.9,1,1, 6.526, 10509.465, 439.656, 52830.444 24/05/22,04:38:21,08,09,1, 11.9,1,1, 6.526, 10508.897, 439.291, 52831.975 24/05/22,04:38:21,09,09,1, 11.9,1,1, 6.526, 10510.484, 439.370, 52832.322 24/05/22,04:38:21,10,09,1, 11.9,1,1, 6.526, 10509.297, 439.623, 52830.776 24/05/22,04:38:21,11,09,1, 11.9,1,1, 6.526, 10509.633, 438.978, 52832.741 24/05/22,04:38:21,12,09,1, 11.9,1,1, 6.526, 10510.129, 439.432, 52831.171 24/05/22,04:38:21,13,09,1, 11.9,1,1, 6.526, 10508.678, 439.280, 52830.873 24/05/22,04:38:21,14,09,1, 11.9,1,1, 6.526, 10509.837, 439.078, 52832.415 24/05/22,04:38:21,15,09,1, 11.9,1,1, 6.526, 10509.465, 439.759, 52830.475 24/05/22,04:38:21,16,09,1, 11.9,1,1, 6.526, 10509.040, 439.272, 52832.154 24/05/22,04:38:21,17,09,1, 11.9,1,1, 6.526, 10510.513, 439.438, 52832.235 24/05/22,04:38:21,18,09,1, 11.9,1,1, 6.526, 10509.242, 439.580, 52830.711 24/05/22,04:38:21,19,09,1, 11.9,1,1, 6.526, 10509.679, 438.999, 52832.656 24/05/22,04:38:22,00,09,1, 11.8,1,1, 6.524, 10509.678, 438.999, 52832.656 24/05/22,04:38:22,01,09,1, 11.8,1,1, 6.524, 10510.019, 439.479, 52831.021 24/05/22,04:38:22,02,09,1, 11.8,1,1, 6.524, 10508.679, 439.312, 52830.944 24/05/22,04:38:22,03,09,1, 11.8,1,1, 6.524, 10509.904, 439.157, 52832.588 24/05/22,04:38:22,04,09,1, 11.8,1,1, 6.524, 10509.443, 439.769, 52830.635 24/05/22,04:38:22,05,09,1, 11.8,1,1, 6.524, 10509.178, 439.233, 52832.225 24/05/22,04:38:22,06,09,1, 11.8,1,1, 6.524, 10510.501, 439.395, 52832.239 24/05/22,04:38:22,07,09,1, 11.8,1,1, 6.524, 10509.264, 439.580, 52830.877 24/05/22,04:38:22,08,09,1, 11.8,1,1, 6.524, 10509.644, 438.974, 52832.618 24/05/22,04:38:22,09,09,1, 11.8,1,1, 6.524, 10509.946, 439.551, 52830.893 24/05/22,04:38:22,10,09,1, 11.8,1,1, 6.524, 10508.637, 439.306, 52831.099 24/05/22,04:38:22,11,09,1, 11.8,1,1, 6.524, 10509.897, 439.146, 52832.457 24/05/22,04:38:22,12,09,1, 11.8,1,1, 6.524, 10509.449, 439.785, 52830.569 24/05/22,04:38:22,13,09,1, 11.8,1,1, 6.524, 10509.284, 439.194, 52832.390 24/05/22,04:38:22,14,09,1, 11.8,1,1, 6.524, 10510.496, 439.413, 52832.100 24/05/22,04:38:22,15,09,1, 11.8,1,1, 6.524, 10509.152, 439.577, 52830.792 24/05/22,04:38:22,16,09,1, 11.8,1,1, 6.524, 10509.660, 438.925, 52832.586 24/05/22,04:38:22,17,09,1, 11.8,1,1, 6.524, 10509.778, 439.542, 52830.745 24/05/22,04:38:22,18,09,1, 11.8,1,1, 6.524, 10508.655, 439.289, 52831.213 24/05/22,04:38:22,19,09,1, 11.8,1,1, 6.524, 10510.015, 439.262, 52832.418 24/05/22,04:38:23,00,09,1, 11.9,1,1, 6.520, 10510.012, 439.262, 52832.418 24/05/22,04:38:23,01,09,1, 11.9,1,1, 6.520, 10509.437, 439.840, 52830.626 24/05/22,04:38:23,02,09,1, 11.9,1,1, 6.520, 10509.336, 439.253, 52832.588 24/05/22,04:38:23,03,09,1, 11.9,1,1, 6.520, 10510.517, 439.447, 52831.963 24/05/22,04:38:23,04,09,1, 11.9,1,1, 6.520, 10509.118, 439.540, 52830.860 24/05/22,04:38:23,05,09,1, 11.9,1,1, 6.520, 10509.705, 439.010, 52832.648 24/05/22,04:38:23,06,09,1, 11.9,1,1, 6.520, 10509.744, 439.613, 52830.693 24/05/22,04:38:23,07,09,1, 11.9,1,1, 6.520, 10508.632, 439.379, 52831.209 24/05/22,04:38:23,08,09,1, 11.9,1,1, 6.520, 10510.147, 439.332, 52832.403 24/05/22,04:38:23,09,09,1, 11.9,1,1, 6.520, 10509.423, 439.831, 52830.588 24/05/22,04:38:23,10,09,1, 11.9,1,1, 6.520, 10509.457, 439.227, 52832.535 24/05/22,04:38:23,11,09,1, 11.9,1,1, 6.520, 10510.481, 439.500, 52831.804 24/05/22,04:38:23,12,09,1, 11.9,1,1, 6.520, 10508.985, 439.467, 52830.694 24/05/22,04:38:23,13,09,1, 11.9,1,1, 6.520, 10509.759, 439.020, 52832.429 24/05/22,04:38:23,14,09,1, 11.9,1,1, 6.520, 10509.704, 439.629, 52830.477 24/05/22,04:38:23,15,09,1, 11.9,1,1, 6.520, 10508.720, 439.363, 52831.465 24/05/22,04:38:23,16,09,1, 11.9,1,1, 6.520, 10510.245, 439.364, 52832.520 24/05/22,04:38:23,17,09,1, 11.9,1,1, 6.520, 10509.424, 439.831, 52830.733 24/05/22,04:38:23,18,09,1, 11.9,1,1, 6.520, 10509.532, 439.202, 52832.727 24/05/22,04:38:23,19,09,1, 11.9,1,1, 6.520, 10510.433, 439.480, 52831.587 24/05/22,04:38:24,00,09,1, 11.9,1,1, 6.524, 10510.429, 439.480, 52831.587 24/05/22,04:38:24,01,09,1, 11.9,1,1, 6.524, 10508.963, 439.553, 52830.833 24/05/22,04:38:24,02,09,1, 11.9,1,1, 6.524, 10509.798, 439.101, 52832.589 24/05/22,04:38:24,03,09,1, 11.9,1,1, 6.524, 10509.604, 439.755, 52830.600 24/05/22,04:38:24,04,09,1, 11.9,1,1, 6.524, 10508.794, 439.375, 52831.622 24/05/22,04:38:24,05,09,1, 11.9,1,1, 6.524, 10510.332, 439.457, 52832.350 24/05/22,04:38:24,06,09,1, 11.9,1,1, 6.524, 10509.459, 439.847, 52830.780 24/05/22,04:38:24,07,09,1, 11.9,1,1, 6.524, 10509.602, 439.167, 52832.646 24/05/22,04:38:24,08,09,1, 11.9,1,1, 6.524, 10510.370, 439.525, 52831.490 24/05/22,04:38:24,09,09,1, 11.9,1,1, 6.524, 10508.850, 439.472, 52830.763 24/05/22,04:38:24,10,09,1, 11.9,1,1, 6.524, 10509.757, 439.105, 52832.528 24/05/22,04:38:24,11,09,1, 11.9,1,1, 6.524, 10509.510, 439.753, 52830.591 24/05/22,04:38:24,12,09,1, 11.9,1,1, 6.524, 10508.839, 439.379, 52831.776 24/05/22,04:38:24,13,09,1, 11.9,1,1, 6.524, 10510.390, 439.489, 52832.573 24/05/22,04:38:24,14,09,1, 11.9,1,1, 6.524, 10509.401, 439.823, 52830.850 24/05/22,04:38:24,15,09,1, 11.9,1,1, 6.524, 10509.654, 439.165, 52832.768 24/05/22,04:38:24,16,09,1, 11.9,1,1, 6.524, 10510.234, 439.544, 52831.360 24/05/22,04:38:24,17,09,1, 11.9,1,1, 6.524, 10508.694, 439.399, 52830.795 24/05/22,04:38:24,18,09,1, 11.9,1,1, 6.524, 10509.776, 439.120, 52832.399 24/05/22,04:38:24,19,09,1, 11.9,1,1, 6.524, 10509.511, 439.794, 52830.479 24/05/22,04:38:25,00,08,1, 12.0,1,1, 6.528, 10509.503, 439.794, 52830.479 24/05/22,04:38:25,01,08,1, 12.0,1,1, 6.528, 10508.953, 439.416, 52831.908 24/05/22,04:38:25,02,08,1, 12.0,1,1, 6.528, 10510.439, 439.519, 52832.352 24/05/22,04:38:25,03,08,1, 12.0,1,1, 6.528, 10509.334, 439.808, 52830.750 24/05/22,04:38:25,04,08,1, 12.0,1,1, 6.528, 10509.725, 439.168, 52832.782 24/05/22,04:38:25,05,08,1, 12.0,1,1, 6.528, 10510.123, 439.566, 52831.157 24/05/22,04:38:25,06,08,1, 12.0,1,1, 6.528, 10508.736, 439.468, 52830.882 24/05/22,04:38:25,07,08,1, 12.0,1,1, 6.528, 10509.854, 439.217, 52832.504 24/05/22,04:38:25,08,08,1, 12.0,1,1, 6.528, 10509.493, 439.849, 52830.533 24/05/22,04:38:25,09,08,1, 12.0,1,1, 6.528, 10509.083, 439.431, 52832.077 24/05/22,04:38:25,10,08,1, 12.0,1,1, 6.528, 10510.521, 439.566, 52832.222 24/05/22,04:38:25,11,08,1, 12.0,1,1, 6.528, 10509.281, 439.785, 52830.789 24/05/22,04:38:25,12,08,1, 12.0,1,1, 6.528, 10509.700, 439.133, 52832.613 24/05/22,04:38:25,13,08,1, 12.0,1,1, 6.528, 10510.024, 439.564, 52830.871 24/05/22,04:38:25,14,08,1, 12.0,1,1, 6.528, 10508.706, 439.466, 52831.016 24/05/22,04:38:25,15,08,1, 12.0,1,1, 6.528, 10509.875, 439.281, 52832.420 24/05/22,04:38:25,16,08,1, 12.0,1,1, 6.528, 10509.486, 439.887, 52830.581 24/05/22,04:38:25,17,08,1, 12.0,1,1, 6.528, 10509.164, 439.403, 52832.395 24/05/22,04:38:25,18,08,1, 12.0,1,1, 6.528, 10510.510, 439.560, 52832.214 24/05/22,04:38:25,19,08,1, 12.0,1,1, 6.528, 10509.290, 439.753, 52830.843 24/05/22,04:38:26,00,08,1, 11.9,1,1, 6.523, 10509.286, 439.753, 52830.843 24/05/22,04:38:26,01,08,1, 11.9,1,1, 6.523, 10509.716, 439.127, 52832.612 24/05/22,04:38:26,02,08,1, 11.9,1,1, 6.523, 10509.984, 439.639, 52830.836 24/05/22,04:38:26,03,08,1, 11.9,1,1, 6.523, 10508.684, 439.495, 52831.039 24/05/22,04:38:26,04,08,1, 11.9,1,1, 6.523, 10509.975, 439.351, 52832.355 24/05/22,04:38:26,05,08,1, 11.9,1,1, 6.523, 10509.499, 439.959, 52830.620 24/05/22,04:38:26,06,08,1, 11.9,1,1, 6.523, 10509.311, 439.356, 52832.487 24/05/22,04:38:26,07,08,1, 11.9,1,1, 6.523, 10510.526, 439.564, 52832.180 24/05/22,04:38:26,08,08,1, 11.9,1,1, 6.523, 10509.173, 439.726, 52830.858 24/05/22,04:38:26,09,08,1, 11.9,1,1, 6.523, 10509.780, 439.058, 52832.633 24/05/22,04:38:26,10,08,1, 11.9,1,1, 6.523, 10509.853, 439.684, 52830.867 24/05/22,04:38:26,11,08,1, 11.9,1,1, 6.523, 10508.669, 439.485, 52831.277 24/05/22,04:38:26,12,08,1, 11.9,1,1, 6.523, 10510.051, 439.379, 52832.439 24/05/22,04:38:26,13,08,1, 11.9,1,1, 6.523, 10509.455, 439.948, 52830.571 24/05/22,04:38:26,14,08,1, 11.9,1,1, 6.523, 10509.417, 439.351, 52832.495 24/05/22,04:38:26,15,08,1, 11.9,1,1, 6.523, 10510.527, 439.609, 52832.052 24/05/22,04:38:26,16,08,1, 11.9,1,1, 6.523, 10509.062, 439.608, 52830.807 24/05/22,04:38:26,17,08,1, 11.9,1,1, 6.523, 10509.763, 439.137, 52832.602 24/05/22,04:38:26,18,08,1, 11.9,1,1, 6.523, 10509.717, 439.708, 52830.730 24/05/22,04:38:26,19,08,1, 11.9,1,1, 6.523, 10508.689, 439.427, 52831.369 24/05/22,04:38:27,00,08,1, 11.9,1,1, 6.524, 10508.685, 439.427, 52831.369 24/05/22,04:38:27,01,08,1, 11.9,1,1, 6.524, 10510.227, 439.409, 52832.429 24/05/22,04:38:27,02,08,1, 11.9,1,1, 6.524, 10509.501, 439.974, 52830.725 24/05/22,04:38:27,03,08,1, 11.9,1,1, 6.524, 10509.508, 439.334, 52832.707 24/05/22,04:38:27,04,08,1, 11.9,1,1, 6.524, 10510.457, 439.597, 52831.787 24/05/22,04:38:27,05,08,1, 11.9,1,1, 6.524, 10509.020, 439.630, 52830.850 24/05/22,04:38:27,06,08,1, 11.9,1,1, 6.524, 10509.794, 439.151, 52832.566 24/05/22,04:38:27,07,08,1, 11.9,1,1, 6.524, 10509.695, 439.756, 52830.643 24/05/22,04:38:27,08,08,1, 11.9,1,1, 6.524, 10508.753, 439.485, 52831.529 24/05/22,04:38:27,09,08,1, 11.9,1,1, 6.524, 10510.226, 439.484, 52832.434 24/05/22,04:38:27,10,08,1, 11.9,1,1, 6.524, 10509.403, 439.918, 52830.676 24/05/22,04:38:27,11,08,1, 11.9,1,1, 6.524, 10509.605, 439.325, 52832.634 24/05/22,04:38:27,12,08,1, 11.9,1,1, 6.524, 10510.491, 439.605, 52831.644 24/05/22,04:38:27,13,08,1, 11.9,1,1, 6.524, 10508.958, 439.552, 52830.774 24/05/22,04:38:27,14,08,1, 11.9,1,1, 6.524, 10509.816, 439.137, 52832.435 24/05/22,04:38:27,15,08,1, 11.9,1,1, 6.524, 10509.651, 439.844, 52830.522 24/05/22,04:38:27,16,08,1, 11.9,1,1, 6.524, 10508.866, 439.512, 52831.628 24/05/22,04:38:27,17,08,1, 11.9,1,1, 6.524, 10510.350, 439.544, 52832.469 24/05/22,04:38:27,18,08,1, 11.9,1,1, 6.524, 10509.453, 439.903, 52830.816 24/05/22,04:38:27,19,08,1, 11.9,1,1, 6.524, 10509.618, 439.284, 52832.719 24/05/22,04:38:28,00,08,1, 11.9,1,1, 6.519, 10509.611, 439.284, 52832.719 24/05/22,04:38:28,01,08,1, 11.9,1,1, 6.519, 10510.369, 439.675, 52831.481 24/05/22,04:38:28,02,08,1, 11.9,1,1, 6.519, 10508.855, 439.587, 52830.746 24/05/22,04:38:28,03,08,1, 11.9,1,1, 6.519, 10509.814, 439.211, 52832.444 24/05/22,04:38:28,04,08,1, 11.9,1,1, 6.519, 10509.582, 439.888, 52830.502 24/05/22,04:38:28,05,08,1, 11.9,1,1, 6.519, 10508.933, 439.522, 52831.909 24/05/22,04:38:28,06,08,1, 11.9,1,1, 6.519, 10510.394, 439.638, 52832.449 24/05/22,04:38:28,07,08,1, 11.9,1,1, 6.519, 10509.426, 439.874, 52830.704 24/05/22,04:38:28,08,08,1, 11.9,1,1, 6.519, 10509.744, 439.271, 52832.727 24/05/22,04:38:28,09,08,1, 11.9,1,1, 6.519, 10510.280, 439.586, 52831.175 24/05/22,04:38:28,10,08,1, 11.9,1,1, 6.519, 10508.765, 439.543, 52830.796 24/05/22,04:38:28,11,08,1, 11.9,1,1, 6.519, 10509.846, 439.294, 52832.480 24/05/22,04:38:28,12,08,1, 11.9,1,1, 6.519, 10509.541, 439.904, 52830.553 24/05/22,04:38:28,13,08,1, 11.9,1,1, 6.519, 10509.023, 439.485, 52832.067 24/05/22,04:38:28,14,08,1, 11.9,1,1, 6.519, 10510.477, 439.586, 52832.334 24/05/22,04:38:28,15,08,1, 11.9,1,1, 6.519, 10509.405, 439.849, 52830.822 24/05/22,04:38:28,16,08,1, 11.9,1,1, 6.519, 10509.680, 439.231, 52832.811 24/05/22,04:38:28,17,08,1, 11.9,1,1, 6.519, 10510.121, 439.655, 52831.071 24/05/22,04:38:28,18,08,1, 11.9,1,1, 6.519, 10508.702, 439.519, 52830.829 24/05/22,04:38:28,19,08,1, 11.9,1,1, 6.519, 10509.907, 439.299, 52832.376 24/05/22,04:38:29,00,09,1, 11.8,1,1, 6.527, 10509.903, 439.299, 52832.376 24/05/22,04:38:29,01,09,1, 11.8,1,1, 6.527, 10509.495, 439.986, 52830.449 24/05/22,04:38:29,02,09,1, 11.8,1,1, 6.527, 10509.136, 439.506, 52832.237 24/05/22,04:38:29,03,09,1, 11.8,1,1, 6.527, 10510.560, 439.611, 52832.338 24/05/22,04:38:29,04,09,1, 11.8,1,1, 6.527, 10509.295, 439.841, 52830.767 24/05/22,04:38:29,05,09,1, 11.8,1,1, 6.527, 10509.766, 439.209, 52832.760 24/05/22,04:38:29,06,09,1, 11.8,1,1, 6.527, 10510.063, 439.690, 52830.752 24/05/22,04:38:29,07,09,1, 11.8,1,1, 6.527, 10508.706, 439.537, 52830.996 24/05/22,04:38:29,08,09,1, 11.8,1,1, 6.527, 10509.980, 439.350, 52832.498 24/05/22,04:38:29,09,09,1, 11.8,1,1, 6.527, 10509.501, 439.944, 52830.526 24/05/22,04:38:29,10,09,1, 11.8,1,1, 6.527, 10509.257, 439.467, 52832.440 24/05/22,04:38:29,11,09,1, 11.8,1,1, 6.527, 10510.590, 439.661, 52832.190 24/05/22,04:38:29,12,09,1, 11.8,1,1, 6.527, 10509.204, 439.747, 52830.689 24/05/22,04:38:29,13,09,1, 11.8,1,1, 6.527, 10509.788, 439.160, 52832.583 24/05/22,04:38:29,14,09,1, 11.8,1,1, 6.527, 10509.997, 439.765, 52830.867 24/05/22,04:38:29,15,09,1, 11.8,1,1, 6.527, 10508.670, 439.527, 52831.201 24/05/22,04:38:29,16,09,1, 11.8,1,1, 6.527, 10510.019, 439.339, 52832.434 24/05/22,04:38:29,17,09,1, 11.8,1,1, 6.527, 10509.465, 439.980, 52830.458 24/05/22,04:38:29,18,09,1, 11.8,1,1, 6.527, 10509.358, 439.428, 52832.503 24/05/22,04:38:29,19,09,1, 11.8,1,1, 6.527, 10510.536, 439.623, 52832.074 24/05/22,04:38:30,00,09,1, 11.9,1,1, 6.521, 10510.529, 439.623, 52832.074 24/05/22,04:38:30,01,09,1, 11.9,1,1, 6.521, 10509.206, 439.743, 52830.748 24/05/22,04:38:30,02,09,1, 11.9,1,1, 6.521, 10509.780, 439.146, 52832.633 24/05/22,04:38:30,03,09,1, 11.9,1,1, 6.521, 10509.891, 439.724, 52830.711 24/05/22,04:38:30,04,09,1, 11.9,1,1, 6.521, 10508.630, 439.524, 52831.210 24/05/22,04:38:30,05,09,1, 11.9,1,1, 6.521, 10510.082, 439.423, 52832.410 24/05/22,04:38:30,06,09,1, 11.9,1,1, 6.521, 10509.478, 439.996, 52830.577 24/05/22,04:38:30,07,09,1, 11.9,1,1, 6.521, 10509.371, 439.391, 52832.529 24/05/22,04:38:30,08,09,1, 11.9,1,1, 6.521, 10510.576, 439.610, 52831.995 24/05/22,04:38:30,09,09,1, 11.9,1,1, 6.521, 10509.090, 439.710, 52830.821 24/05/22,04:38:30,10,09,1, 11.9,1,1, 6.521, 10509.809, 439.165, 52832.584 24/05/22,04:38:30,11,09,1, 11.9,1,1, 6.521, 10509.801, 439.763, 52830.559 24/05/22,04:38:30,12,09,1, 11.9,1,1, 6.521, 10508.685, 439.500, 52831.286 24/05/22,04:38:30,13,09,1, 11.9,1,1, 6.521, 10510.207, 439.478, 52832.485 24/05/22,04:38:30,14,09,1, 11.9,1,1, 6.521, 10509.449, 439.982, 52830.745 24/05/22,04:38:30,15,09,1, 11.9,1,1, 6.521, 10509.450, 439.372, 52832.612 24/05/22,04:38:30,16,09,1, 11.9,1,1, 6.521, 10510.509, 439.630, 52831.728 24/05/22,04:38:30,17,09,1, 11.9,1,1, 6.521, 10509.024, 439.656, 52830.654 24/05/22,04:38:30,18,09,1, 11.9,1,1, 6.521, 10509.753, 439.185, 52832.480 24/05/22,04:38:30,19,09,1, 11.9,1,1, 6.521, 10509.708, 439.789, 52830.516 24/05/22,04:38:31,00,09,1, 11.9,1,1, 6.524, 10509.703, 439.789, 52830.516 24/05/22,04:38:31,01,09,1, 11.9,1,1, 6.524, 10508.719, 439.511, 52831.426 24/05/22,04:38:31,02,09,1, 11.9,1,1, 6.524, 10510.208, 439.527, 52832.489 24/05/22,04:38:31,03,09,1, 11.9,1,1, 6.524, 10509.494, 439.976, 52830.721 24/05/22,04:38:31,04,09,1, 11.9,1,1, 6.524, 10509.550, 439.355, 52832.675 24/05/22,04:38:31,05,09,1, 11.9,1,1, 6.524, 10510.433, 439.624, 52831.773 24/05/22,04:38:31,06,09,1, 11.9,1,1, 6.524, 10508.949, 439.566, 52830.790 24/05/22,04:38:31,07,09,1, 11.9,1,1, 6.524, 10509.758, 439.171, 52832.580 24/05/22,04:38:31,08,09,1, 11.9,1,1, 6.524, 10509.640, 439.787, 52830.606 24/05/22,04:38:31,09,09,1, 11.9,1,1, 6.524, 10508.789, 439.486, 52831.594 24/05/22,04:38:31,10,09,1, 11.9,1,1, 6.524, 10510.284, 439.492, 52832.481 24/05/22,04:38:31,11,09,1, 11.9,1,1, 6.524, 10509.441, 439.990, 52830.798 24/05/22,04:38:31,12,09,1, 11.9,1,1, 6.524, 10509.621, 439.322, 52832.769 24/05/22,04:38:31,13,09,1, 11.9,1,1, 6.524, 10510.383, 439.605, 52831.565 24/05/22,04:38:31,14,09,1, 11.9,1,1, 6.524, 10508.901, 439.610, 52830.777 24/05/22,04:38:31,15,09,1, 11.9,1,1, 6.524, 10509.791, 439.184, 52832.528 24/05/22,04:38:31,16,09,1, 11.9,1,1, 6.524, 10509.626, 439.836, 52830.461 24/05/22,04:38:31,17,09,1, 11.9,1,1, 6.524, 10508.840, 439.492, 52831.650 24/05/22,04:38:31,18,09,1, 11.9,1,1, 6.524, 10510.396, 439.627, 52832.488 24/05/22,04:38:31,19,09,1, 11.9,1,1, 6.524, 10509.434, 439.924, 52830.787 24/05/22,04:38:32,00,09,1, 11.9,1,1, 6.525, 10509.428, 439.924, 52830.787 24/05/22,04:38:32,01,09,1, 11.9,1,1, 6.525, 10509.598, 439.314, 52832.673 24/05/22,04:38:32,02,09,1, 11.9,1,1, 6.525, 10510.411, 439.645, 52831.625 24/05/22,04:38:32,03,09,1, 11.9,1,1, 6.525, 10508.874, 439.597, 52830.842 24/05/22,04:38:32,04,09,1, 11.9,1,1, 6.525, 10509.774, 439.230, 52832.467 24/05/22,04:38:32,05,09,1, 11.9,1,1, 6.525, 10509.591, 439.883, 52830.524 24/05/22,04:38:32,06,09,1, 11.9,1,1, 6.525, 10508.875, 439.478, 52831.838 24/05/22,04:38:32,07,09,1, 11.9,1,1, 6.525, 10510.376, 439.577, 52832.425 24/05/22,04:38:32,08,09,1, 11.9,1,1, 6.525, 10509.412, 439.911, 52830.691 24/05/22,04:38:32,09,09,1, 11.9,1,1, 6.525, 10509.703, 439.306, 52832.780 24/05/22,04:38:32,10,09,1, 11.9,1,1, 6.525, 10510.311, 439.690, 52831.322 24/05/22,04:38:32,11,09,1, 11.9,1,1, 6.525, 10508.839, 439.630, 52830.918 24/05/22,04:38:32,12,09,1, 11.9,1,1, 6.525, 10509.827, 439.256, 52832.539 24/05/22,04:38:32,13,09,1, 11.9,1,1, 6.525, 10509.535, 439.899, 52830.552 24/05/22,04:38:32,14,09,1, 11.9,1,1, 6.525, 10508.959, 439.527, 52832.002 24/05/22,04:38:32,15,09,1, 11.9,1,1, 6.525, 10510.457, 439.573, 52832.390 24/05/22,04:38:32,16,09,1, 11.9,1,1, 6.525, 10509.398, 439.917, 52830.822 24/05/22,04:38:32,17,09,1, 11.9,1,1, 6.525, 10509.721, 439.225, 52832.735 24/05/22,04:38:32,18,09,1, 11.9,1,1, 6.525, 10510.214, 439.665, 52831.228 24/05/22,04:38:32,19,09,1, 11.9,1,1, 6.525, 10508.740, 439.579, 52830.831 24/05/22,04:38:33,00,09,1, 11.9,1,1, 6.526, 10508.735, 439.579, 52830.831 24/05/22,04:38:33,01,09,1, 11.9,1,1, 6.526, 10509.816, 439.234, 52832.523 24/05/22,04:38:33,02,09,1, 11.9,1,1, 6.526, 10509.528, 439.895, 52830.555 24/05/22,04:38:33,03,09,1, 11.9,1,1, 6.526, 10509.001, 439.457, 52831.978 24/05/22,04:38:33,04,09,1, 11.9,1,1, 6.526, 10510.479, 439.578, 52832.464 24/05/22,04:38:33,05,09,1, 11.9,1,1, 6.526, 10509.330, 439.926, 52830.858 24/05/22,04:38:33,06,09,1, 11.9,1,1, 6.526, 10509.699, 439.209, 52832.621 24/05/22,04:38:33,07,09,1, 11.9,1,1, 6.526, 10510.213, 439.632, 52831.108 24/05/22,04:38:33,08,09,1, 11.9,1,1, 6.526, 10508.735, 439.487, 52830.828 24/05/22,04:38:33,09,09,1, 11.9,1,1, 6.526, 10509.901, 439.261, 52832.451 24/05/22,04:38:33,10,09,1, 11.9,1,1, 6.526, 10509.479, 439.917, 52830.399 24/05/22,04:38:33,11,09,1, 11.9,1,1, 6.526, 10509.048, 439.433, 52832.090 24/05/22,04:38:33,12,09,1, 11.9,1,1, 6.526, 10510.509, 439.603, 52832.270 24/05/22,04:38:33,13,09,1, 11.9,1,1, 6.526, 10509.316, 439.785, 52830.824 24/05/22,04:38:33,14,09,1, 11.9,1,1, 6.526, 10509.702, 439.147, 52832.735 24/05/22,04:38:33,15,09,1, 11.9,1,1, 6.526, 10510.090, 439.618, 52830.961 24/05/22,04:38:33,16,09,1, 11.9,1,1, 6.526, 10508.731, 439.489, 52830.943 24/05/22,04:38:33,17,09,1, 11.9,1,1, 6.526, 10509.924, 439.346, 52832.487 24/05/22,04:38:33,18,09,1, 11.9,1,1, 6.526, 10509.504, 439.941, 52830.513 24/05/22,04:38:33,19,09,1, 11.9,1,1, 6.526, 10509.175, 439.472, 52832.248 24/05/22,04:38:34,00,09,1, 11.9,1,1, 6.528, 10509.169, 439.472, 52832.248 24/05/22,04:38:34,01,09,1, 11.9,1,1, 6.528, 10510.523, 439.569, 52832.336 24/05/22,04:38:34,02,09,1, 11.9,1,1, 6.528, 10509.284, 439.832, 52830.822 24/05/22,04:38:34,03,09,1, 11.9,1,1, 6.528, 10509.677, 439.197, 52832.631 24/05/22,04:38:34,04,09,1, 11.9,1,1, 6.528, 10510.098, 439.658, 52830.930 24/05/22,04:38:34,05,09,1, 11.9,1,1, 6.528, 10508.730, 439.556, 52830.979 24/05/22,04:38:34,06,09,1, 11.9,1,1, 6.528, 10509.936, 439.300, 52832.452 24/05/22,04:38:34,07,09,1, 11.9,1,1, 6.528, 10509.466, 439.925, 52830.429 24/05/22,04:38:34,08,09,1, 11.9,1,1, 6.528, 10509.227, 439.412, 52832.175 24/05/22,04:38:34,09,09,1, 11.9,1,1, 6.528, 10510.538, 439.643, 52832.238 24/05/22,04:38:34,10,09,1, 11.9,1,1, 6.528, 10509.283, 439.781, 52830.836 24/05/22,04:38:34,11,09,1, 11.9,1,1, 6.528, 10509.781, 439.163, 52832.673 24/05/22,04:38:34,12,09,1, 11.9,1,1, 6.528, 10509.960, 439.717, 52830.884 24/05/22,04:38:34,13,09,1, 11.9,1,1, 6.528, 10508.644, 439.461, 52830.993 24/05/22,04:38:34,14,09,1, 11.9,1,1, 6.528, 10510.025, 439.370, 52832.456 24/05/22,04:38:34,15,09,1, 11.9,1,1, 6.528, 10509.488, 439.942, 52830.631 24/05/22,04:38:34,16,09,1, 11.9,1,1, 6.528, 10509.253, 439.400, 52832.364 24/05/22,04:38:34,17,09,1, 11.9,1,1, 6.528, 10510.563, 439.616, 52832.165 24/05/22,04:38:34,18,09,1, 11.9,1,1, 6.528, 10509.196, 439.730, 52830.840 24/05/22,04:38:34,19,09,1, 11.9,1,1, 6.528, 10509.726, 439.125, 52832.651 24/05/22,04:38:35,00,09,1, 11.9,1,1, 6.528, 10509.720, 439.125, 52832.651 24/05/22,04:38:35,01,09,1, 11.9,1,1, 6.528, 10509.936, 439.676, 52830.838 24/05/22,04:38:35,02,09,1, 11.9,1,1, 6.528, 10508.702, 439.477, 52831.082 24/05/22,04:38:35,03,09,1, 11.9,1,1, 6.528, 10509.966, 439.398, 52832.444 24/05/22,04:38:35,04,09,1, 11.9,1,1, 6.528, 10509.447, 439.938, 52830.599 24/05/22,04:38:35,05,09,1, 11.9,1,1, 6.528, 10509.294, 439.441, 52832.498 24/05/22,04:38:35,06,09,1, 11.9,1,1, 6.528, 10510.480, 439.645, 52832.140 24/05/22,04:38:35,07,09,1, 11.9,1,1, 6.528, 10509.145, 439.705, 52830.738 24/05/22,04:38:35,08,09,1, 11.9,1,1, 6.528, 10509.727, 439.134, 52832.522 24/05/22,04:38:35,09,09,1, 11.9,1,1, 6.528, 10509.781, 439.695, 52830.623 24/05/22,04:38:35,10,09,1, 11.9,1,1, 6.528, 10508.674, 439.513, 52831.105 24/05/22,04:38:35,11,09,1, 11.9,1,1, 6.528, 10510.039, 439.418, 52832.432 24/05/22,04:38:35,12,09,1, 11.9,1,1, 6.528, 10509.404, 439.925, 52830.571 24/05/22,04:38:35,13,09,1, 11.9,1,1, 6.528, 10509.382, 439.362, 52832.494 24/05/22,04:38:35,14,09,1, 11.9,1,1, 6.528, 10510.485, 439.591, 52831.946 24/05/22,04:38:35,15,09,1, 11.9,1,1, 6.528, 10509.061, 439.638, 52830.716 24/05/22,04:38:35,16,09,1, 11.9,1,1, 6.528, 10509.750, 439.118, 52832.548 24/05/22,04:38:35,17,09,1, 11.9,1,1, 6.528, 10509.757, 439.745, 52830.696 24/05/22,04:38:35,18,09,1, 11.9,1,1, 6.528, 10508.679, 439.449, 52831.382 24/05/22,04:38:35,19,09,1, 11.9,1,1, 6.528, 10510.059, 439.464, 52832.433 24/05/22,04:38:36,00,09,1, 11.9,1,1, 6.526, 10510.054, 439.464, 52832.433 24/05/22,04:38:36,01,09,1, 11.9,1,1, 6.526, 10509.165, 439.921, 52830.182 24/05/22,04:38:36,02,09,1, 11.9,1,1, 6.526, 10509.412, 439.469, 52833.062 24/05/22,04:38:36,03,09,1, 11.9,1,1, 6.526, 10510.597, 439.541, 52831.699 24/05/22,04:38:36,04,09,1, 11.9,1,1, 6.526, 10508.739, 439.626, 52830.502 24/05/22,04:38:36,05,09,1, 11.9,1,1, 6.526, 10509.973, 439.258, 52833.044 24/05/22,04:38:36,06,09,1, 11.9,1,1, 6.526, 10509.645, 439.698, 52830.136 24/05/22,04:38:36,07,09,1, 11.9,1,1, 6.526, 10508.499, 439.514, 52831.628 24/05/22,04:38:36,08,09,1, 11.9,1,1, 6.526, 10510.444, 439.494, 52832.716 24/05/22,04:38:36,09,09,1, 11.9,1,1, 6.526, 10509.163, 439.908, 52830.214 24/05/22,04:38:36,10,09,1, 11.9,1,1, 6.526, 10509.480, 439.436, 52833.183 24/05/22,04:38:36,11,09,1, 11.9,1,1, 6.526, 10510.624, 439.534, 52831.437 24/05/22,04:38:36,12,09,1, 11.9,1,1, 6.526, 10508.693, 439.654, 52830.598 24/05/22,04:38:36,13,09,1, 11.9,1,1, 6.526, 10509.986, 439.178, 52832.955 24/05/22,04:38:36,14,09,1, 11.9,1,1, 6.526, 10509.538, 439.675, 52830.121 24/05/22,04:38:36,15,09,1, 11.9,1,1, 6.526, 10508.551, 439.518, 52831.894 24/05/22,04:38:36,16,09,1, 11.9,1,1, 6.526, 10510.224, 439.450, 52831.824 24/05/22,04:38:36,17,09,1, 11.9,1,1, 6.526, 10509.594, 440.017, 52831.032 24/05/22,04:38:36,18,09,1, 11.9,1,1, 6.526, 10509.511, 439.424, 52833.511 24/05/22,04:38:36,19,09,1, 11.9,1,1, 6.526, 10510.277, 439.600, 52831.035 24/05/22,04:38:37,00,09,1, 11.9,1,1, 6.530, 10510.271, 439.600, 52831.035 24/05/22,04:38:37,01,09,1, 11.9,1,1, 6.530, 10509.157, 439.642, 52830.959 24/05/22,04:38:37,02,09,1, 11.9,1,1, 6.530, 10509.469, 439.113, 52832.184 24/05/22,04:38:37,03,09,1, 11.9,1,1, 6.530, 10509.667, 439.832, 52830.827 24/05/22,04:38:37,04,09,1, 11.9,1,1, 6.530, 10508.813, 439.456, 52831.389 24/05/22,04:38:37,05,09,1, 11.9,1,1, 6.530, 10510.019, 439.491, 52832.481 24/05/22,04:38:37,06,09,1, 11.9,1,1, 6.530, 10509.550, 439.980, 52831.115 24/05/22,04:38:37,07,09,1, 11.9,1,1, 6.530, 10509.423, 439.261, 52832.352 24/05/22,04:38:37,08,09,1, 11.9,1,1, 6.530, 10510.265, 439.642, 52831.885 24/05/22,04:38:37,09,09,1, 11.9,1,1, 6.530, 10508.998, 439.573, 52830.954 24/05/22,04:38:37,10,09,1, 11.9,1,1, 6.530, 10509.505, 439.116, 52832.187 24/05/22,04:38:37,11,09,1, 11.9,1,1, 6.530, 10509.601, 439.902, 52830.837 24/05/22,04:38:37,12,09,1, 11.9,1,1, 6.530, 10508.810, 439.422, 52831.477 24/05/22,04:38:37,13,09,1, 11.9,1,1, 6.530, 10510.143, 439.566, 52832.524 24/05/22,04:38:37,14,09,1, 11.9,1,1, 6.530, 10509.502, 439.945, 52831.194 24/05/22,04:38:37,15,09,1, 11.9,1,1, 6.530, 10509.450, 439.176, 52832.296 24/05/22,04:38:37,16,09,1, 11.9,1,1, 6.530, 10510.244, 439.673, 52831.720 24/05/22,04:38:37,17,09,1, 11.9,1,1, 6.530, 10508.921, 439.536, 52830.961 24/05/22,04:38:37,18,09,1, 11.9,1,1, 6.530, 10509.534, 439.174, 52832.035 24/05/22,04:38:37,19,09,1, 11.9,1,1, 6.530, 10509.590, 439.952, 52830.911 24/05/22,04:38:38,00,09,1, 11.8,1,1, 6.527, 10509.586, 439.952, 52830.911 24/05/22,04:38:38,01,09,1, 11.8,1,1, 6.527, 10508.855, 439.445, 52831.641 24/05/22,04:38:38,02,09,1, 11.8,1,1, 6.527, 10510.093, 439.542, 52832.346 24/05/22,04:38:38,03,09,1, 11.8,1,1, 6.527, 10509.436, 439.962, 52830.979 24/05/22,04:38:38,04,09,1, 11.8,1,1, 6.527, 10509.485, 439.194, 52832.373 24/05/22,04:38:38,05,09,1, 11.8,1,1, 6.527, 10510.152, 439.683, 52831.547 24/05/22,04:38:38,06,09,1, 11.8,1,1, 6.527, 10508.932, 439.523, 52830.834 24/05/22,04:38:38,07,09,1, 11.8,1,1, 6.527, 10509.512, 439.165, 52832.085 24/05/22,04:38:38,08,09,1, 11.8,1,1, 6.527, 10509.571, 439.923, 52830.853 24/05/22,04:38:38,09,09,1, 11.8,1,1, 6.527, 10508.940, 439.445, 52831.699 24/05/22,04:38:38,10,09,1, 11.8,1,1, 6.527, 10510.204, 439.549, 52832.472 24/05/22,04:38:38,11,09,1, 11.8,1,1, 6.527, 10509.505, 439.895, 52831.101 24/05/22,04:38:38,12,09,1, 11.8,1,1, 6.527, 10509.478, 439.152, 52832.339 24/05/22,04:38:38,13,09,1, 11.8,1,1, 6.527, 10510.076, 439.660, 52831.461 24/05/22,04:38:38,14,09,1, 11.8,1,1, 6.527, 10508.794, 439.519, 52830.862 24/05/22,04:38:38,15,09,1, 11.8,1,1, 6.527, 10509.600, 439.278, 52832.252 24/05/22,04:38:38,16,09,1, 11.8,1,1, 6.527, 10509.538, 439.939, 52830.943 24/05/22,04:38:38,17,09,1, 11.8,1,1, 6.527, 10508.989, 439.394, 52831.899 24/05/22,04:38:38,18,09,1, 11.8,1,1, 6.527, 10510.248, 439.639, 52832.311 24/05/22,04:38:38,19,09,1, 11.8,1,1, 6.527, 10509.470, 439.851, 52831.101 24/05/22,04:38:39,00,09,1, 11.9,1,1, 6.524, 10509.470, 439.851, 52831.101 24/05/22,04:38:39,01,09,1, 11.9,1,1, 6.524, 10508.925, 439.113, 52831.803 24/05/22,04:38:39,02,09,1, 11.9,1,1, 6.524, 10510.437, 439.838, 52832.364 24/05/22,04:38:39,03,09,1, 11.9,1,1, 6.524, 10508.708, 439.377, 52829.993 24/05/22,04:38:39,04,09,1, 11.9,1,1, 6.524, 10509.208, 439.296, 52832.477 24/05/22,04:38:39,05,09,1, 11.9,1,1, 6.524, 10510.078, 440.000, 52831.333 24/05/22,04:38:39,06,09,1, 11.9,1,1, 6.524, 10508.580, 439.312, 52830.931 24/05/22,04:38:39,07,09,1, 11.9,1,1, 6.524, 10510.331, 439.744, 52833.205 24/05/22,04:38:39,08,09,1, 11.9,1,1, 6.524, 10509.700, 439.760, 52830.676 24/05/22,04:38:39,09,09,1, 11.9,1,1, 6.524, 10508.934, 439.077, 52831.870 24/05/22,04:38:39,10,09,1, 11.9,1,1, 6.524, 10510.345, 439.881, 52832.219 24/05/22,04:38:39,11,09,1, 11.9,1,1, 6.524, 10508.664, 439.361, 52829.986 24/05/22,04:38:39,12,09,1, 11.9,1,1, 6.524, 10509.343, 439.391, 52832.610 24/05/22,04:38:39,13,09,1, 11.9,1,1, 6.524, 10510.046, 440.064, 52831.296 24/05/22,04:38:39,14,09,1, 11.9,1,1, 6.524, 10508.655, 439.269, 52831.103 24/05/22,04:38:39,15,09,1, 11.9,1,1, 6.524, 10510.436, 439.813, 52833.208 24/05/22,04:38:39,16,09,1, 11.9,1,1, 6.524, 10509.557, 439.751, 52830.549 24/05/22,04:38:39,17,09,1, 11.9,1,1, 6.524, 10508.956, 439.091, 52831.939 24/05/22,04:38:39,18,09,1, 11.9,1,1, 6.524, 10510.334, 439.866, 52832.073 24/05/22,04:38:39,19,09,1, 11.9,1,1, 6.524, 10508.544, 439.303, 52830.019 24/05/22,04:38:40,00,09,1, 11.9,1,1, 6.530, 10508.543, 439.303, 52830.019 24/05/22,04:38:40,01,09,1, 11.9,1,1, 6.530, 10509.350, 439.521, 52832.832 24/05/22,04:38:40,02,09,1, 11.9,1,1, 6.530, 10510.474, 439.992, 52831.078 24/05/22,04:38:40,03,09,1, 11.9,1,1, 6.530, 10508.064, 439.246, 52830.608 24/05/22,04:38:40,04,09,1, 11.9,1,1, 6.530, 10510.714, 439.938, 52834.239 24/05/22,04:38:40,05,09,1, 11.9,1,1, 6.530, 10509.560, 439.510, 52829.690 24/05/22,04:38:40,06,09,1, 11.9,1,1, 6.530, 10508.477, 439.167, 52832.134 24/05/22,04:38:40,07,09,1, 11.9,1,1, 6.530, 10510.808, 439.937, 52832.613 24/05/22,04:38:40,08,09,1, 11.9,1,1, 6.530, 10508.112, 439.207, 52829.059 24/05/22,04:38:40,09,09,1, 11.9,1,1, 6.530, 10509.471, 439.592, 52833.629 24/05/22,04:38:40,10,09,1, 11.9,1,1, 6.530, 10510.327, 439.986, 52831.038 24/05/22,04:38:40,11,09,1, 11.9,1,1, 6.530, 10508.115, 439.140, 52830.766 24/05/22,04:38:40,12,09,1, 11.9,1,1, 6.530, 10510.875, 439.966, 52834.155 24/05/22,04:38:40,13,09,1, 11.9,1,1, 6.530, 10509.342, 439.507, 52829.547 24/05/22,04:38:40,14,09,1, 11.9,1,1, 6.530, 10508.591, 439.162, 52832.299 24/05/22,04:38:40,15,09,1, 11.9,1,1, 6.530, 10510.730, 439.926, 52832.373 24/05/22,04:38:40,16,09,1, 11.9,1,1, 6.530, 10508.007, 439.149, 52829.150 24/05/22,04:38:40,17,09,1, 11.9,1,1, 6.530, 10509.661, 439.668, 52833.804 24/05/22,04:38:40,18,09,1, 11.9,1,1, 6.530, 10510.266, 439.958, 52830.885 24/05/22,04:38:40,19,09,1, 11.9,1,1, 6.530, 10508.172, 439.196, 52830.928 24/05/22,04:38:41,00,09,1, 11.9,1,1, 6.529, 10508.168, 439.196, 52830.928 24/05/22,04:38:41,01,09,1, 11.9,1,1, 6.529, 10510.906, 439.795, 52833.421 24/05/22,04:38:41,02,09,1, 11.9,1,1, 6.529, 10508.948, 439.540, 52829.715 24/05/22,04:38:41,03,09,1, 11.9,1,1, 6.529, 10509.003, 439.259, 52832.876 24/05/22,04:38:41,04,09,1, 11.9,1,1, 6.529, 10510.390, 439.865, 52831.505 24/05/22,04:38:41,05,09,1, 11.9,1,1, 6.529, 10507.994, 439.289, 52829.886 24/05/22,04:38:41,06,09,1, 11.9,1,1, 6.529, 10510.020, 439.589, 52833.662 24/05/22,04:38:41,07,09,1, 11.9,1,1, 6.529, 10509.760, 439.853, 52830.327 24/05/22,04:38:41,08,09,1, 11.9,1,1, 6.529, 10508.563, 439.304, 52831.871 24/05/22,04:38:41,09,09,1, 11.9,1,1, 6.529, 10510.917, 439.808, 52833.262 24/05/22,04:38:41,10,09,1, 11.9,1,1, 6.529, 10508.804, 439.424, 52829.637 24/05/22,04:38:41,11,09,1, 11.9,1,1, 6.529, 10509.101, 439.302, 52832.985 24/05/22,04:38:41,12,09,1, 11.9,1,1, 6.529, 10510.285, 439.861, 52831.285 24/05/22,04:38:41,13,09,1, 11.9,1,1, 6.529, 10507.992, 439.325, 52830.121 24/05/22,04:38:41,14,09,1, 11.9,1,1, 6.529, 10510.148, 439.754, 52833.792 24/05/22,04:38:41,15,09,1, 11.9,1,1, 6.529, 10509.709, 439.906, 52830.225 24/05/22,04:38:41,16,09,1, 11.9,1,1, 6.529, 10508.654, 439.271, 52832.023 24/05/22,04:38:41,17,09,1, 11.9,1,1, 6.529, 10510.905, 439.832, 52832.959 24/05/22,04:38:41,18,09,1, 11.9,1,1, 6.529, 10508.687, 439.459, 52829.499 24/05/22,04:38:41,19,09,1, 11.9,1,1, 6.529, 10509.177, 439.278, 52833.098 24/05/22,04:38:42,00,08,1, 11.9,1,1, 6.524, 10509.169, 439.278, 52833.098 24/05/22,04:38:42,01,08,1, 11.9,1,1, 6.524, 10510.058, 439.891, 52831.430 24/05/22,04:38:42,02,08,1, 11.9,1,1, 6.524, 10508.256, 439.393, 52830.609 24/05/22,04:38:42,03,08,1, 11.9,1,1, 6.524, 10509.979, 439.640, 52833.318 24/05/22,04:38:42,04,08,1, 11.9,1,1, 6.524, 10509.710, 439.953, 52830.682 24/05/22,04:38:42,05,08,1, 11.9,1,1, 6.524, 10508.875, 439.258, 52831.992 24/05/22,04:38:42,06,08,1, 11.9,1,1, 6.524, 10510.597, 439.831, 52832.841 24/05/22,04:38:42,07,08,1, 11.9,1,1, 6.524, 10508.779, 439.477, 52830.082 24/05/22,04:38:42,08,08,1, 11.9,1,1, 6.524, 10509.130, 439.257, 52832.647 24/05/22,04:38:42,09,08,1, 11.9,1,1, 6.524, 10510.004, 439.957, 52831.348 24/05/22,04:38:42,10,08,1, 11.9,1,1, 6.524, 10508.275, 439.321, 52830.737 24/05/22,04:38:42,11,08,1, 11.9,1,1, 6.524, 10510.131, 439.704, 52833.377 24/05/22,04:38:42,12,08,1, 11.9,1,1, 6.524, 10509.637, 439.873, 52830.768 24/05/22,04:38:42,13,08,1, 11.9,1,1, 6.524, 10508.858, 439.271, 52832.218 24/05/22,04:38:42,14,08,1, 11.9,1,1, 6.524, 10510.543, 439.804, 52832.537 24/05/22,04:38:42,15,08,1, 11.9,1,1, 6.524, 10508.680, 439.431, 52829.993 24/05/22,04:38:42,16,08,1, 11.9,1,1, 6.524, 10509.196, 439.303, 52832.699 24/05/22,04:38:42,17,08,1, 11.9,1,1, 6.524, 10509.927, 439.996, 52831.174 24/05/22,04:38:42,18,08,1, 11.9,1,1, 6.524, 10508.346, 439.363, 52830.870 24/05/22,04:38:42,19,08,1, 11.9,1,1, 6.524, 10510.281, 439.763, 52833.439 24/05/22,04:38:43,00,09,1, 11.9,1,1, 6.527, 10510.279, 439.763, 52833.439 24/05/22,04:38:43,01,09,1, 11.9,1,1, 6.527, 10509.234, 439.912, 52830.662 24/05/22,04:38:43,02,09,1, 11.9,1,1, 6.527, 10509.436, 439.312, 52832.829 24/05/22,04:38:43,03,09,1, 11.9,1,1, 6.527, 10510.162, 439.646, 52831.561 24/05/22,04:38:43,04,09,1, 11.9,1,1, 6.527, 10508.512, 439.566, 52830.847 24/05/22,04:38:43,05,09,1, 11.9,1,1, 6.527, 10509.584, 439.226, 52832.606 24/05/22,04:38:43,06,09,1, 11.9,1,1, 6.527, 10509.357, 439.849, 52830.579 24/05/22,04:38:43,07,09,1, 11.9,1,1, 6.527, 10508.693, 439.478, 52832.047 24/05/22,04:38:43,08,09,1, 11.9,1,1, 6.527, 10510.228, 439.639, 52832.534 24/05/22,04:38:43,09,09,1, 11.9,1,1, 6.527, 10509.204, 439.900, 52830.736 24/05/22,04:38:43,10,09,1, 11.9,1,1, 6.527, 10509.454, 439.259, 52832.815 24/05/22,04:38:43,11,09,1, 11.9,1,1, 6.527, 10510.091, 439.696, 52831.515 24/05/22,04:38:43,12,09,1, 11.9,1,1, 6.527, 10508.502, 439.551, 52830.890 24/05/22,04:38:43,13,09,1, 11.9,1,1, 6.527, 10509.629, 439.316, 52832.609 24/05/22,04:38:43,14,09,1, 11.9,1,1, 6.527, 10509.385, 439.938, 52830.614 24/05/22,04:38:43,15,09,1, 11.9,1,1, 6.527, 10508.810, 439.484, 52832.133 24/05/22,04:38:43,16,09,1, 11.9,1,1, 6.527, 10510.305, 439.639, 52832.504 24/05/22,04:38:43,17,09,1, 11.9,1,1, 6.527, 10509.119, 439.826, 52830.739 24/05/22,04:38:43,18,09,1, 11.9,1,1, 6.527, 10509.434, 439.244, 52832.847 24/05/22,04:38:43,19,09,1, 11.9,1,1, 6.527, 10509.841, 439.726, 52831.031 24/05/22,04:38:44,00,08,1, 12.0,1,1, 6.528, 10509.837, 439.726, 52831.031 24/05/22,04:38:44,01,08,1, 12.0,1,1, 6.528, 10508.715, 439.553, 52830.949 24/05/22,04:38:44,02,08,1, 12.0,1,1, 6.528, 10509.338, 439.336, 52832.265 24/05/22,04:38:44,03,08,1, 12.0,1,1, 6.528, 10509.520, 440.049, 52831.092 24/05/22,04:38:44,04,08,1, 12.0,1,1, 6.528, 10508.861, 439.409, 52831.845 24/05/22,04:38:44,05,08,1, 12.0,1,1, 6.528, 10510.075, 439.687, 52832.515 24/05/22,04:38:44,06,08,1, 12.0,1,1, 6.528, 10509.342, 439.913, 52831.176 24/05/22,04:38:44,07,08,1, 12.0,1,1, 6.528, 10509.280, 439.172, 52832.261 24/05/22,04:38:44,08,08,1, 12.0,1,1, 6.528, 10509.888, 439.798, 52831.558 24/05/22,04:38:44,09,08,1, 12.0,1,1, 6.528, 10508.631, 439.560, 52830.925 24/05/22,04:38:44,10,08,1, 12.0,1,1, 6.528, 10509.431, 439.355, 52832.301 24/05/22,04:38:44,11,08,1, 12.0,1,1, 6.528, 10509.483, 440.052, 52831.153 24/05/22,04:38:44,12,08,1, 12.0,1,1, 6.528, 10508.917, 439.443, 52831.935 24/05/22,04:38:44,13,08,1, 12.0,1,1, 6.528, 10510.121, 439.724, 52832.510 24/05/22,04:38:44,14,08,1, 12.0,1,1, 6.528, 10509.290, 439.817, 52831.124 24/05/22,04:38:44,15,08,1, 12.0,1,1, 6.528, 10509.266, 439.136, 52832.286 24/05/22,04:38:44,16,08,1, 12.0,1,1, 6.528, 10509.786, 439.841, 52831.428 24/05/22,04:38:44,17,08,1, 12.0,1,1, 6.528, 10508.613, 439.498, 52830.998 24/05/22,04:38:44,18,08,1, 12.0,1,1, 6.528, 10509.502, 439.413, 52832.349 24/05/22,04:38:44,19,08,1, 12.0,1,1, 6.528, 10509.492, 440.061, 52831.101 24/05/22,04:38:45,00,09,1, 11.9,1,1, 6.527, 10509.486, 440.061, 52831.101 24/05/22,04:38:45,01,09,1, 11.9,1,1, 6.527, 10508.926, 439.345, 52831.871 24/05/22,04:38:45,02,09,1, 11.9,1,1, 6.527, 10510.141, 439.765, 52832.549 24/05/22,04:38:45,03,09,1, 11.9,1,1, 6.527, 10509.301, 439.828, 52831.139 24/05/22,04:38:45,04,09,1, 11.9,1,1, 6.527, 10509.240, 439.183, 52832.179 24/05/22,04:38:45,05,09,1, 11.9,1,1, 6.527, 10509.797, 439.838, 52831.378 24/05/22,04:38:45,06,09,1, 11.9,1,1, 6.527, 10508.591, 439.485, 52830.997 24/05/22,04:38:45,07,09,1, 11.9,1,1, 6.527, 10509.544, 439.445, 52832.401 24/05/22,04:38:45,08,09,1, 11.9,1,1, 6.527, 10509.539, 440.053, 52831.276 24/05/22,04:38:45,09,09,1, 11.9,1,1, 6.527, 10508.984, 439.373, 52831.921 24/05/22,04:38:45,10,09,1, 11.9,1,1, 6.527, 10510.206, 439.685, 52832.370 24/05/22,04:38:45,11,09,1, 11.9,1,1, 6.527, 10509.260, 439.791, 52831.080 24/05/22,04:38:45,12,09,1, 11.9,1,1, 6.527, 10509.219, 439.170, 52832.103 24/05/22,04:38:45,13,09,1, 11.9,1,1, 6.527, 10509.692, 439.808, 52831.237 24/05/22,04:38:45,14,09,1, 11.9,1,1, 6.527, 10508.601, 439.470, 52831.034 24/05/22,04:38:45,15,09,1, 11.9,1,1, 6.527, 10509.586, 439.510, 52832.536 24/05/22,04:38:45,16,09,1, 11.9,1,1, 6.527, 10509.531, 440.108, 52831.275 24/05/22,04:38:45,17,09,1, 11.9,1,1, 6.527, 10509.088, 439.331, 52832.077 24/05/22,04:38:45,18,09,1, 11.9,1,1, 6.527, 10510.220, 439.760, 52832.265 24/05/22,04:38:45,19,09,1, 11.9,1,1, 6.527, 10509.113, 439.706, 52830.970 24/05/22,04:38:46,00,09,1, 12.0,1,1, 6.526, 10509.111, 439.706, 52830.970 24/05/22,04:38:46,01,09,1, 12.0,1,1, 6.526, 10509.182, 439.125, 52832.114 24/05/22,04:38:46,02,09,1, 12.0,1,1, 6.526, 10509.628, 439.889, 52831.253 24/05/22,04:38:46,03,09,1, 12.0,1,1, 6.526, 10508.566, 439.498, 52831.017 24/05/22,04:38:46,04,09,1, 12.0,1,1, 6.526, 10509.637, 439.518, 52832.446 24/05/22,04:38:46,05,09,1, 12.0,1,1, 6.526, 10509.524, 440.062, 52831.112 24/05/22,04:38:46,06,09,1, 12.0,1,1, 6.526, 10509.067, 439.361, 52832.074 24/05/22,04:38:46,07,09,1, 12.0,1,1, 6.526, 10510.167, 439.747, 52832.236 24/05/22,04:38:46,08,09,1, 12.0,1,1, 6.526, 10509.068, 439.744, 52830.912 24/05/22,04:38:46,09,09,1, 12.0,1,1, 6.526, 10509.199, 439.188, 52832.249 24/05/22,04:38:46,10,09,1, 12.0,1,1, 6.526, 10509.633, 439.964, 52831.301 24/05/22,04:38:46,11,09,1, 12.0,1,1, 6.526, 10508.508, 439.471, 52831.125 24/05/22,04:38:46,12,09,1, 12.0,1,1, 6.526, 10509.757, 439.582, 52832.444 24/05/22,04:38:46,13,09,1, 12.0,1,1, 6.526, 10509.574, 440.089, 52831.307 24/05/22,04:38:46,14,09,1, 12.0,1,1, 6.526, 10509.125, 439.319, 52832.271 24/05/22,04:38:46,15,09,1, 12.0,1,1, 6.526, 10510.089, 439.796, 52832.172 24/05/22,04:38:46,16,09,1, 12.0,1,1, 6.526, 10508.948, 439.617, 52830.729 24/05/22,04:38:46,17,09,1, 12.0,1,1, 6.526, 10509.220, 439.174, 52832.103 24/05/22,04:38:46,18,09,1, 12.0,1,1, 6.526, 10509.559, 439.996, 52831.262 24/05/22,04:38:46,19,09,1, 12.0,1,1, 6.526, 10508.608, 439.520, 52831.387 24/05/22,04:38:47,00,09,1, 11.9,1,1, 6.525, 10508.602, 439.520, 52831.387 24/05/22,04:38:47,01,09,1, 11.9,1,1, 6.525, 10510.248, 439.598, 52832.712 24/05/22,04:38:47,02,09,1, 11.9,1,1, 6.525, 10509.135, 439.956, 52830.453 24/05/22,04:38:47,03,09,1, 11.9,1,1, 6.525, 10509.340, 439.426, 52833.118 24/05/22,04:38:47,04,09,1, 11.9,1,1, 6.525, 10510.357, 439.703, 52831.523 24/05/22,04:38:47,05,09,1, 11.9,1,1, 6.525, 10508.446, 439.601, 52830.687 24/05/22,04:38:47,06,09,1, 11.9,1,1, 6.525, 10509.754, 439.300, 52832.998 24/05/22,04:38:47,07,09,1, 11.9,1,1, 6.525, 10509.388, 439.837, 52830.266 24/05/22,04:38:47,08,09,1, 11.9,1,1, 6.525, 10508.472, 439.589, 52831.986 24/05/22,04:38:47,09,09,1, 11.9,1,1, 6.525, 10510.361, 439.652, 52832.714 24/05/22,04:38:47,10,09,1, 11.9,1,1, 6.525, 10509.005, 439.935, 52830.473 24/05/22,04:38:47,11,09,1, 11.9,1,1, 6.525, 10509.500, 439.449, 52833.237 24/05/22,04:38:47,12,09,1, 11.9,1,1, 6.525, 10510.056, 439.599, 52831.003 24/05/22,04:38:47,13,09,1, 11.9,1,1, 6.525, 10508.870, 439.598, 52830.793 24/05/22,04:38:47,14,09,1, 11.9,1,1, 6.525, 10509.305, 439.232, 52832.113 24/05/22,04:38:47,15,09,1, 11.9,1,1, 6.525, 10509.536, 440.008, 52831.214 24/05/22,04:38:47,16,09,1, 11.9,1,1, 6.525, 10508.702, 439.489, 52831.490 24/05/22,04:38:47,17,09,1, 11.9,1,1, 6.525, 10509.988, 439.668, 52832.570 24/05/22,04:38:47,18,09,1, 11.9,1,1, 6.525, 10509.508, 439.982, 52831.199 24/05/22,04:38:47,19,09,1, 11.9,1,1, 6.525, 10509.231, 439.203, 52832.148 24/05/22,04:38:48,00,09,1, 12.0,1,1, 6.525, 10509.228, 439.203, 52832.148 24/05/22,04:38:48,01,09,1, 12.0,1,1, 6.525, 10509.981, 439.756, 52831.831 24/05/22,04:38:48,02,09,1, 12.0,1,1, 6.525, 10508.805, 439.604, 52830.870 24/05/22,04:38:48,03,09,1, 12.0,1,1, 6.525, 10509.270, 439.263, 52832.084 24/05/22,04:38:48,04,09,1, 12.0,1,1, 6.525, 10509.521, 440.068, 52831.133 24/05/22,04:38:48,05,09,1, 12.0,1,1, 6.525, 10508.769, 439.463, 52831.514 24/05/22,04:38:48,06,09,1, 12.0,1,1, 6.525, 10510.032, 439.713, 52832.549 24/05/22,04:38:48,07,09,1, 12.0,1,1, 6.525, 10509.457, 439.970, 52831.233 24/05/22,04:38:48,08,09,1, 12.0,1,1, 6.525, 10509.230, 439.203, 52832.191 24/05/22,04:38:48,09,09,1, 12.0,1,1, 6.525, 10509.925, 439.832, 52831.743 24/05/22,04:38:48,10,09,1, 12.0,1,1, 6.525, 10508.722, 439.591, 52830.853 24/05/22,04:38:48,11,09,1, 12.0,1,1, 6.525, 10509.320, 439.333, 52832.166 24/05/22,04:38:48,12,09,1, 12.0,1,1, 6.525, 10509.503, 440.068, 52831.239 24/05/22,04:38:48,13,09,1, 12.0,1,1, 6.525, 10508.859, 439.476, 52831.749 24/05/22,04:38:48,14,09,1, 12.0,1,1, 6.525, 10510.103, 439.694, 52832.578 24/05/22,04:38:48,15,09,1, 12.0,1,1, 6.525, 10509.405, 439.907, 52831.236 24/05/22,04:38:48,16,09,1, 12.0,1,1, 6.525, 10509.259, 439.150, 52832.183 24/05/22,04:38:48,17,09,1, 12.0,1,1, 6.525, 10509.915, 439.807, 52831.620 24/05/22,04:38:48,18,09,1, 12.0,1,1, 6.525, 10508.670, 439.542, 52830.877 24/05/22,04:38:48,19,09,1, 12.0,1,1, 6.525, 10509.377, 439.360, 52832.316 24/05/22,04:38:49,00,09,1, 11.8,1,1, 6.523, 10509.369, 439.360, 52832.316 24/05/22,04:38:49,01,09,1, 11.8,1,1, 6.523, 10509.576, 440.108, 52831.229 24/05/22,04:38:49,02,09,1, 11.8,1,1, 6.523, 10508.911, 439.399, 52831.745 24/05/22,04:38:49,03,09,1, 11.8,1,1, 6.523, 10510.107, 439.730, 52832.557 24/05/22,04:38:49,04,09,1, 11.8,1,1, 6.523, 10509.370, 439.861, 52831.095 24/05/22,04:38:49,05,09,1, 11.8,1,1, 6.523, 10509.213, 439.152, 52832.130 24/05/22,04:38:49,06,09,1, 11.8,1,1, 6.523, 10509.830, 439.858, 52831.549 24/05/22,04:38:49,07,09,1, 11.8,1,1, 6.523, 10508.634, 439.528, 52830.870 24/05/22,04:38:49,08,09,1, 11.8,1,1, 6.523, 10509.459, 439.382, 52832.329 24/05/22,04:38:49,09,09,1, 11.8,1,1, 6.523, 10509.305, 440.051, 52830.588 24/05/22,04:38:49,10,09,1, 11.8,1,1, 6.523, 10509.352, 439.448, 52832.419 24/05/22,04:38:49,11,09,1, 11.8,1,1, 6.523, 10510.044, 439.676, 52831.818 24/05/22,04:38:49,12,09,1, 11.8,1,1, 6.523, 10509.076, 439.899, 52831.432 24/05/22,04:38:49,13,09,1, 11.8,1,1, 6.523, 10509.578, 439.187, 52832.333 24/05/22,04:38:49,14,09,1, 11.8,1,1, 6.523, 10509.413, 439.782, 52830.803 24/05/22,04:38:49,15,09,1, 11.8,1,1, 6.523, 10508.733, 439.600, 52831.646 24/05/22,04:38:49,16,09,1, 11.8,1,1, 6.523, 10509.704, 439.357, 52831.925 24/05/22,04:38:49,17,09,1, 11.8,1,1, 6.523, 10509.159, 440.106, 52831.110 24/05/22,04:38:49,18,09,1, 11.8,1,1, 6.523, 10509.389, 439.481, 52832.649 24/05/22,04:38:49,19,09,1, 11.8,1,1, 6.523, 10510.041, 439.671, 52831.713 24/05/22,04:38:50,00,09,1, 11.9,1,1, 6.524, 10510.037, 439.671, 52831.713 24/05/22,04:38:50,01,09,1, 11.9,1,1, 6.524, 10509.021, 439.728, 52830.480 24/05/22,04:38:50,02,09,1, 11.9,1,1, 6.524, 10509.184, 439.218, 52832.547 24/05/22,04:38:50,03,09,1, 11.9,1,1, 6.524, 10509.990, 439.883, 52831.347 24/05/22,04:38:50,04,09,1, 11.9,1,1, 6.524, 10508.302, 439.435, 52830.696 24/05/22,04:38:50,05,09,1, 11.9,1,1, 6.524, 10509.789, 439.600, 52832.940 24/05/22,04:38:50,06,09,1, 11.9,1,1, 6.524, 10509.579, 439.999, 52830.766 24/05/22,04:38:50,07,09,1, 11.9,1,1, 6.524, 10508.894, 439.332, 52832.130 24/05/22,04:38:50,08,09,1, 11.9,1,1, 6.524, 10510.485, 439.856, 52832.727 24/05/22,04:38:50,09,09,1, 11.9,1,1, 6.524, 10508.909, 439.613, 52830.412 24/05/22,04:38:50,10,09,1, 11.9,1,1, 6.524, 10509.211, 439.222, 52832.618 24/05/22,04:38:50,11,09,1, 11.9,1,1, 6.524, 10509.869, 439.920, 52831.167 24/05/22,04:38:50,12,09,1, 11.9,1,1, 6.524, 10508.355, 439.470, 52830.798 24/05/22,04:38:50,13,09,1, 11.9,1,1, 6.524, 10509.896, 439.648, 52833.117 24/05/22,04:38:50,14,09,1, 11.9,1,1, 6.524, 10509.536, 440.025, 52830.806 24/05/22,04:38:50,15,09,1, 11.9,1,1, 6.524, 10508.975, 439.341, 52832.402 24/05/22,04:38:50,16,09,1, 11.9,1,1, 6.524, 10510.433, 439.803, 52832.505 24/05/22,04:38:50,17,09,1, 11.9,1,1, 6.524, 10508.784, 439.554, 52830.311 24/05/22,04:38:50,18,09,1, 11.9,1,1, 6.524, 10509.230, 439.253, 52832.603 24/05/22,04:38:50,19,09,1, 11.9,1,1, 6.524, 10509.817, 439.957, 52831.172 24/05/22,04:38:51,00,09,1, 11.9,1,1, 6.529, 10509.812, 439.957, 52831.172 24/05/22,04:38:51,01,09,1, 11.9,1,1, 6.529, 10508.355, 439.439, 52830.957 24/05/22,04:38:51,02,09,1, 11.9,1,1, 6.529, 10510.025, 439.654, 52833.033 24/05/22,04:38:51,03,09,1, 11.9,1,1, 6.529, 10509.549, 439.968, 52830.751 24/05/22,04:38:51,04,09,1, 11.9,1,1, 6.529, 10509.049, 439.257, 52832.367 24/05/22,04:38:51,05,09,1, 11.9,1,1, 6.529, 10510.407, 439.830, 52832.441 24/05/22,04:38:51,06,09,1, 11.9,1,1, 6.529, 10508.659, 439.558, 52830.395 24/05/22,04:38:51,07,09,1, 11.9,1,1, 6.529, 10509.225, 439.286, 52832.608 24/05/22,04:38:51,08,09,1, 11.9,1,1, 6.529, 10509.754, 439.916, 52830.993 24/05/22,04:38:51,09,09,1, 11.9,1,1, 6.529, 10508.425, 439.453, 52831.112 24/05/22,04:38:51,10,09,1, 11.9,1,1, 6.529, 10510.174, 439.696, 52833.177 24/05/22,04:38:51,11,09,1, 11.9,1,1, 6.529, 10509.450, 439.909, 52830.790 24/05/22,04:38:51,12,09,1, 11.9,1,1, 6.529, 10509.091, 439.226, 52832.404 24/05/22,04:38:51,13,09,1, 11.9,1,1, 6.529, 10510.326, 439.757, 52832.122 24/05/22,04:38:51,14,09,1, 11.9,1,1, 6.529, 10508.626, 439.472, 52830.220 24/05/22,04:38:51,15,09,1, 11.9,1,1, 6.529, 10509.297, 439.280, 52832.669 24/05/22,04:38:51,16,09,1, 11.9,1,1, 6.529, 10509.689, 439.976, 52831.028 24/05/22,04:38:51,17,09,1, 11.9,1,1, 6.529, 10508.483, 439.416, 52831.393 24/05/22,04:38:51,18,09,1, 11.9,1,1, 6.529, 10510.231, 439.738, 52833.074 24/05/22,04:38:51,19,09,1, 11.9,1,1, 6.529, 10509.380, 439.848, 52830.673 24/05/22,04:38:52,00,09,1, 11.9,1,1, 6.525, 10509.378, 439.848, 52830.673 24/05/22,04:38:52,01,09,1, 11.9,1,1, 6.525, 10509.064, 439.230, 52832.373 24/05/22,04:38:52,02,09,1, 11.9,1,1, 6.525, 10510.263, 439.772, 52831.949 24/05/22,04:38:52,03,09,1, 11.9,1,1, 6.525, 10508.471, 439.423, 52830.283 24/05/22,04:38:52,04,09,1, 11.9,1,1, 6.525, 10509.421, 439.381, 52832.677 24/05/22,04:38:52,05,09,1, 11.9,1,1, 6.525, 10509.675, 440.000, 52831.002 24/05/22,04:38:52,06,09,1, 11.9,1,1, 6.525, 10508.510, 439.443, 52831.596 24/05/22,04:38:52,07,09,1, 11.9,1,1, 6.525, 10510.315, 439.770, 52833.109 24/05/22,04:38:52,08,09,1, 11.9,1,1, 6.525, 10509.302, 439.808, 52830.654 24/05/22,04:38:52,09,09,1, 11.9,1,1, 6.525, 10509.131, 439.204, 52832.458 24/05/22,04:38:52,10,09,1, 11.9,1,1, 6.525, 10510.170, 439.827, 52831.781 24/05/22,04:38:52,11,09,1, 11.9,1,1, 6.525, 10508.409, 439.471, 52830.357 24/05/22,04:38:52,12,09,1, 11.9,1,1, 6.525, 10509.506, 439.393, 52832.750 24/05/22,04:38:52,13,09,1, 11.9,1,1, 6.525, 10509.596, 439.950, 52830.778 24/05/22,04:38:52,14,09,1, 11.9,1,1, 6.525, 10508.663, 439.386, 52831.692 24/05/22,04:38:52,15,09,1, 11.9,1,1, 6.525, 10510.408, 439.781, 52833.014 24/05/22,04:38:52,16,09,1, 11.9,1,1, 6.525, 10509.215, 439.727, 52830.630 24/05/22,04:38:52,17,09,1, 11.9,1,1, 6.525, 10509.165, 439.241, 52832.507 24/05/22,04:38:52,18,09,1, 11.9,1,1, 6.525, 10510.060, 439.810, 52831.535 24/05/22,04:38:52,19,09,1, 11.9,1,1, 6.525, 10508.364, 439.454, 52830.620 24/05/22,04:38:53,00,09,1, 11.9,1,1, 6.525, 10508.360, 439.454, 52830.620 24/05/22,04:38:53,01,09,1, 11.9,1,1, 6.525, 10509.539, 439.413, 52832.815 24/05/22,04:38:53,02,09,1, 11.9,1,1, 6.525, 10509.626, 440.017, 52830.858 24/05/22,04:38:53,03,09,1, 11.9,1,1, 6.525, 10508.696, 439.366, 52831.769 24/05/22,04:38:53,04,09,1, 11.9,1,1, 6.525, 10510.436, 439.753, 52832.891 24/05/22,04:38:53,05,09,1, 11.9,1,1, 6.525, 10509.121, 439.685, 52830.378 24/05/22,04:38:53,06,09,1, 11.9,1,1, 6.525, 10509.137, 439.185, 52832.533 24/05/22,04:38:53,07,09,1, 11.9,1,1, 6.525, 10509.973, 439.807, 52831.531 24/05/22,04:38:53,08,09,1, 11.9,1,1, 6.525, 10508.299, 439.410, 52830.492 24/05/22,04:38:53,09,09,1, 11.9,1,1, 6.525, 10509.731, 439.521, 52833.008 24/05/22,04:38:53,10,09,1, 11.9,1,1, 6.525, 10509.603, 440.014, 52830.917 24/05/22,04:38:53,11,09,1, 11.9,1,1, 6.525, 10508.812, 439.382, 52832.048 24/05/22,04:38:53,12,09,1, 11.9,1,1, 6.525, 10510.461, 439.767, 52832.778 24/05/22,04:38:53,13,09,1, 11.9,1,1, 6.525, 10509.009, 439.638, 52830.474 24/05/22,04:38:53,14,09,1, 11.9,1,1, 6.525, 10509.149, 439.186, 52832.464 24/05/22,04:38:53,15,09,1, 11.9,1,1, 6.525, 10509.907, 439.839, 52831.122 24/05/22,04:38:53,16,09,1, 11.9,1,1, 6.525, 10508.341, 439.428, 52830.714 24/05/22,04:38:53,17,09,1, 11.9,1,1, 6.525, 10509.760, 439.536, 52832.921 24/05/22,04:38:53,18,09,1, 11.9,1,1, 6.525, 10509.585, 439.989, 52830.843 24/05/22,04:38:53,19,09,1, 11.9,1,1, 6.525, 10508.844, 439.355, 52832.122 24/05/22,04:38:54,00,09,1, 11.9,1,1, 6.527, 10508.844, 439.355, 52832.122 24/05/22,04:38:54,01,09,1, 11.9,1,1, 6.527, 10510.247, 439.619, 52831.882 24/05/22,04:38:54,02,09,1, 11.9,1,1, 6.527, 10508.793, 439.669, 52830.843 24/05/22,04:38:54,03,09,1, 11.9,1,1, 6.527, 10509.528, 439.207, 52832.521 24/05/22,04:38:54,04,09,1, 11.9,1,1, 6.527, 10509.480, 439.774, 52830.639 24/05/22,04:38:54,05,09,1, 11.9,1,1, 6.527, 10508.525, 439.519, 52831.571 24/05/22,04:38:54,06,09,1, 11.9,1,1, 6.527, 10509.946, 439.521, 52832.485 24/05/22,04:38:54,07,09,1, 11.9,1,1, 6.527, 10509.207, 439.947, 52830.694 24/05/22,04:38:54,08,09,1, 11.9,1,1, 6.527, 10509.277, 439.389, 52832.682 24/05/22,04:38:54,09,09,1, 11.9,1,1, 6.527, 10510.171, 439.621, 52831.718 24/05/22,04:38:54,10,09,1, 11.9,1,1, 6.527, 10508.656, 439.637, 52830.784 24/05/22,04:38:54,11,09,1, 11.9,1,1, 6.527, 10509.522, 439.187, 52832.433 24/05/22,04:38:54,12,09,1, 11.9,1,1, 6.527, 10509.392, 439.811, 52830.554 24/05/22,04:38:54,13,09,1, 11.9,1,1, 6.527, 10508.520, 439.489, 52831.750 24/05/22,04:38:54,14,09,1, 11.9,1,1, 6.527, 10510.068, 439.556, 52832.481 24/05/22,04:38:54,15,09,1, 11.9,1,1, 6.527, 10509.180, 439.943, 52830.663 24/05/22,04:38:54,16,09,1, 11.9,1,1, 6.527, 10509.404, 439.316, 52832.764 24/05/22,04:38:54,17,09,1, 11.9,1,1, 6.527, 10510.081, 439.619, 52831.562 24/05/22,04:38:54,18,09,1, 11.9,1,1, 6.527, 10508.618, 439.601, 52830.761 24/05/22,04:38:54,19,09,1, 11.9,1,1, 6.527, 10509.552, 439.216, 52832.503 24/05/22,04:38:55,00,09,1, 11.8,1,1, 6.528, 10509.545, 439.216, 52832.503 24/05/22,04:38:55,01,09,1, 11.8,1,1, 6.528, 10509.398, 439.859, 52830.678 24/05/22,04:38:55,02,09,1, 11.8,1,1, 6.528, 10508.597, 439.470, 52831.815 24/05/22,04:38:55,03,09,1, 11.8,1,1, 6.528, 10510.126, 439.555, 52832.681 24/05/22,04:38:55,04,09,1, 11.8,1,1, 6.528, 10509.161, 439.939, 52830.839 24/05/22,04:38:55,05,09,1, 11.8,1,1, 6.528, 10509.329, 439.259, 52832.750 24/05/22,04:38:55,06,09,1, 11.8,1,1, 6.528, 10510.123, 439.610, 52831.452 24/05/22,04:38:55,07,09,1, 11.8,1,1, 6.528, 10508.575, 439.537, 52830.837 24/05/22,04:38:55,08,09,1, 11.8,1,1, 6.528, 10509.530, 439.253, 52832.583 24/05/22,04:38:55,09,09,1, 11.8,1,1, 6.528, 10509.339, 439.875, 52830.527 24/05/22,04:38:55,10,09,1, 11.8,1,1, 6.528, 10508.616, 439.461, 52831.901 24/05/22,04:38:55,11,09,1, 11.8,1,1, 6.528, 10510.192, 439.604, 52832.565 24/05/22,04:38:55,12,09,1, 11.8,1,1, 6.528, 10509.116, 439.791, 52830.770 24/05/22,04:38:55,13,09,1, 11.8,1,1, 6.528, 10509.412, 439.220, 52832.810 24/05/22,04:38:55,14,09,1, 11.8,1,1, 6.528, 10510.012, 439.643, 52831.430 24/05/22,04:38:55,15,09,1, 11.8,1,1, 6.528, 10508.483, 439.513, 52830.887 24/05/22,04:38:55,16,09,1, 11.8,1,1, 6.528, 10509.599, 439.236, 52832.502 24/05/22,04:38:55,17,09,1, 11.8,1,1, 6.528, 10509.276, 439.905, 52830.575 24/05/22,04:38:55,18,09,1, 11.8,1,1, 6.528, 10508.755, 439.482, 52832.097 24/05/22,04:38:55,19,09,1, 11.8,1,1, 6.528, 10510.233, 439.578, 52832.477 24/05/22,04:38:56,00,09,1, 11.9,1,1, 6.524, 10510.229, 439.578, 52832.477 24/05/22,04:38:56,01,09,1, 11.9,1,1, 6.524, 10509.083, 439.899, 52830.800 24/05/22,04:38:56,02,09,1, 11.9,1,1, 6.524, 10509.379, 439.213, 52832.801 24/05/22,04:38:56,03,09,1, 11.9,1,1, 6.524, 10509.907, 439.620, 52831.297 24/05/22,04:38:56,04,09,1, 11.9,1,1, 6.524, 10508.472, 439.507, 52830.852 24/05/22,04:38:56,05,09,1, 11.9,1,1, 6.524, 10509.564, 439.262, 52832.584 24/05/22,04:38:56,06,09,1, 11.9,1,1, 6.524, 10509.251, 439.896, 52830.563 24/05/22,04:38:56,07,09,1, 11.9,1,1, 6.524, 10508.775, 439.454, 52832.187 24/05/22,04:38:56,08,09,1, 11.9,1,1, 6.524, 10510.229, 439.597, 52832.443 24/05/22,04:38:56,09,09,1, 11.9,1,1, 6.524, 10509.024, 439.822, 52830.815 24/05/22,04:38:56,10,09,1, 11.9,1,1, 6.524, 10509.373, 439.161, 52832.780 24/05/22,04:38:56,11,09,1, 11.9,1,1, 6.524, 10509.818, 439.630, 52831.040 24/05/22,04:38:56,12,09,1, 11.9,1,1, 6.524, 10508.375, 439.510, 52830.968 24/05/22,04:38:56,13,09,1, 11.9,1,1, 6.524, 10509.620, 439.299, 52832.528 24/05/22,04:38:56,14,09,1, 11.9,1,1, 6.524, 10509.162, 439.898, 52830.563 24/05/22,04:38:56,15,09,1, 11.9,1,1, 6.524, 10508.865, 439.445, 52832.407 24/05/22,04:38:56,16,09,1, 11.9,1,1, 6.524, 10510.219, 439.594, 52832.282 24/05/22,04:38:56,17,09,1, 11.9,1,1, 6.524, 10508.933, 439.729, 52830.794 24/05/22,04:38:56,18,09,1, 11.9,1,1, 6.524, 10509.458, 439.103, 52832.756 24/05/22,04:38:56,19,09,1, 11.9,1,1, 6.524, 10509.710, 439.693, 52830.952 24/05/22,04:38:57,00,09,1, 11.9,1,1, 6.532, 10509.703, 439.693, 52830.952 24/05/22,04:38:57,01,09,1, 11.9,1,1, 6.532, 10508.362, 439.448, 52831.097 24/05/22,04:38:57,02,09,1, 11.9,1,1, 6.532, 10509.640, 439.279, 52832.455 24/05/22,04:38:57,03,09,1, 11.9,1,1, 6.532, 10509.172, 439.916, 52830.624 24/05/22,04:38:57,04,09,1, 11.9,1,1, 6.532, 10508.919, 439.396, 52832.455 24/05/22,04:38:57,05,09,1, 11.9,1,1, 6.532, 10510.204, 439.613, 52832.250 24/05/22,04:38:57,06,09,1, 11.9,1,1, 6.532, 10508.944, 439.815, 52830.849 24/05/22,04:38:57,07,09,1, 11.9,1,1, 6.532, 10509.440, 439.192, 52832.841 24/05/22,04:38:57,08,09,1, 11.9,1,1, 6.532, 10509.614, 439.766, 52831.574 24/05/22,04:38:57,09,09,1, 11.9,1,1, 6.532, 10508.717, 439.502, 52831.297 24/05/22,04:38:57,10,09,1, 11.9,1,1, 6.532, 10509.356, 439.321, 52832.308 24/05/22,04:38:57,11,09,1, 11.9,1,1, 6.532, 10509.500, 440.040, 52831.579 24/05/22,04:38:57,12,09,1, 11.9,1,1, 6.532, 10508.904, 439.308, 52831.815 24/05/22,04:38:57,13,09,1, 11.9,1,1, 6.532, 10509.823, 439.688, 52832.456 24/05/22,04:38:57,14,09,1, 11.9,1,1, 6.532, 10509.278, 439.789, 52831.434 24/05/22,04:38:57,15,09,1, 11.9,1,1, 6.532, 10509.070, 439.116, 52832.061 24/05/22,04:38:57,16,09,1, 11.9,1,1, 6.532, 10509.739, 439.895, 52831.898 24/05/22,04:38:57,17,09,1, 11.9,1,1, 6.532, 10508.770, 439.441, 52831.234 24/05/22,04:38:57,18,09,1, 11.9,1,1, 6.532, 10509.303, 439.378, 52832.313 24/05/22,04:38:57,19,09,1, 11.9,1,1, 6.532, 10509.475, 440.021, 52831.637 24/05/22,04:38:58,00,09,1, 11.9,1,1, 6.527, 10509.470, 440.021, 52831.637 24/05/22,04:38:58,01,09,1, 11.9,1,1, 6.527, 10508.855, 439.242, 52831.811 24/05/22,04:38:58,02,09,1, 11.9,1,1, 6.527, 10509.778, 439.740, 52832.495 24/05/22,04:38:58,03,09,1, 11.9,1,1, 6.527, 10509.240, 439.783, 52831.371 24/05/22,04:38:58,04,09,1, 11.9,1,1, 6.527, 10509.040, 439.095, 52832.008 24/05/22,04:38:58,05,09,1, 11.9,1,1, 6.527, 10509.643, 439.892, 52831.976 24/05/22,04:38:58,06,09,1, 11.9,1,1, 6.527, 10508.733, 439.397, 52831.193 24/05/22,04:38:58,07,09,1, 11.9,1,1, 6.527, 10509.324, 439.379, 52832.331 24/05/22,04:38:58,08,09,1, 11.9,1,1, 6.527, 10509.469, 440.070, 52831.643 24/05/22,04:38:58,09,09,1, 11.9,1,1, 6.527, 10508.852, 439.250, 52831.848 24/05/22,04:38:58,10,09,1, 11.9,1,1, 6.527, 10509.835, 439.734, 52832.453 24/05/22,04:38:58,11,09,1, 11.9,1,1, 6.527, 10509.194, 439.731, 52831.427 24/05/22,04:38:58,12,09,1, 11.9,1,1, 6.527, 10509.003, 439.062, 52832.095 24/05/22,04:38:58,13,09,1, 11.9,1,1, 6.527, 10509.594, 439.901, 52831.828 24/05/22,04:38:58,14,09,1, 11.9,1,1, 6.527, 10508.689, 439.389, 52831.162 24/05/22,04:38:58,15,09,1, 11.9,1,1, 6.527, 10509.356, 439.419, 52832.295 24/05/22,04:38:58,16,09,1, 11.9,1,1, 6.527, 10509.438, 440.045, 52831.570 24/05/22,04:38:58,17,09,1, 11.9,1,1, 6.527, 10508.878, 439.208, 52831.875 24/05/22,04:38:58,18,09,1, 11.9,1,1, 6.527, 10509.822, 439.692, 52832.462 24/05/22,04:38:58,19,09,1, 11.9,1,1, 6.527, 10509.121, 439.679, 52831.264 24/05/22,04:38:59,00,09,1, 11.9,1,1, 6.527, 10509.119, 439.679, 52831.264 24/05/22,04:38:59,01,09,1, 11.9,1,1, 6.527, 10509.038, 439.032, 52832.137 24/05/22,04:38:59,02,09,1, 11.9,1,1, 6.527, 10509.601, 439.889, 52831.872 24/05/22,04:38:59,03,09,1, 11.9,1,1, 6.527, 10508.601, 439.359, 52831.333 24/05/22,04:38:59,04,09,1, 11.9,1,1, 6.527, 10509.297, 439.385, 52832.355 24/05/22,04:38:59,05,09,1, 11.9,1,1, 6.527, 10509.452, 440.033, 52831.592 24/05/22,04:38:59,06,09,1, 11.9,1,1, 6.527, 10508.862, 439.205, 52831.989 24/05/22,04:38:59,07,09,1, 11.9,1,1, 6.527, 10509.778, 439.692, 52832.436 24/05/22,04:38:59,08,09,1, 11.9,1,1, 6.527, 10509.077, 439.688, 52831.266 24/05/22,04:38:59,09,09,1, 11.9,1,1, 6.527, 10509.017, 439.101, 52832.024 24/05/22,04:38:59,10,09,1, 11.9,1,1, 6.527, 10509.556, 439.895, 52831.690 24/05/22,04:38:59,11,09,1, 11.9,1,1, 6.527, 10508.624, 439.324, 52831.303 24/05/22,04:38:59,12,09,1, 11.9,1,1, 6.527, 10509.410, 439.431, 52832.348 24/05/22,04:38:59,13,09,1, 11.9,1,1, 6.527, 10509.431, 439.993, 52831.486 24/05/22,04:38:59,14,09,1, 11.9,1,1, 6.527, 10508.915, 439.157, 52831.910 24/05/22,04:38:59,15,09,1, 11.9,1,1, 6.527, 10509.817, 439.747, 52832.276 24/05/22,04:38:59,16,09,1, 11.9,1,1, 6.527, 10508.991, 439.606, 52831.162 24/05/22,04:38:59,17,09,1, 11.9,1,1, 6.527, 10508.994, 439.082, 52832.077 24/05/22,04:38:59,18,09,1, 11.9,1,1, 6.527, 10509.548, 439.900, 52831.701 24/05/22,04:38:59,19,09,1, 11.9,1,1, 6.527, 10508.598, 439.325, 52831.327 24/05/22,04:39:00,00,09,1, 12.0,1,1, 6.526, 10508.593, 439.325, 52831.327 24/05/22,04:39:00,01,09,1, 12.0,1,1, 6.526, 10509.385, 439.443, 52832.355 24/05/22,04:39:00,02,09,1, 12.0,1,1, 6.526, 10509.415, 439.959, 52831.539 24/05/22,04:39:00,03,09,1, 12.0,1,1, 6.526, 10508.863, 439.101, 52831.814 24/05/22,04:39:00,04,09,1, 12.0,1,1, 6.526, 10509.823, 439.712, 52832.362 24/05/22,04:39:00,05,09,1, 12.0,1,1, 6.526, 10508.954, 439.601, 52831.152 24/05/22,04:39:00,06,09,1, 12.0,1,1, 6.526, 10509.018, 439.049, 52831.940 24/05/22,04:39:00,07,09,1, 12.0,1,1, 6.526, 10509.489, 439.845, 52831.513 24/05/22,04:39:00,08,09,1, 12.0,1,1, 6.526, 10508.470, 439.344, 52831.417 24/05/22,04:39:00,09,09,1, 12.0,1,1, 6.526, 10509.819, 439.448, 52832.485 24/05/22,04:39:00,10,09,1, 12.0,1,1, 6.526, 10508.999, 439.848, 52830.765 24/05/22,04:39:00,11,09,1, 12.0,1,1, 6.526, 10509.218, 439.215, 52832.778 24/05/22,04:39:00,12,09,1, 12.0,1,1, 6.526, 10509.902, 439.531, 52831.376 24/05/22,04:39:00,13,09,1, 12.0,1,1, 6.526, 10508.388, 439.474, 52830.762 24/05/22,04:39:00,14,09,1, 12.0,1,1, 6.526, 10509.421, 439.109, 52832.534 24/05/22,04:39:00,15,09,1, 12.0,1,1, 6.526, 10509.132, 439.804, 52830.533 24/05/22,04:39:00,16,09,1, 12.0,1,1, 6.526, 10508.495, 439.401, 52832.024 24/05/22,04:39:00,17,09,1, 12.0,1,1, 6.526, 10510.002, 439.479, 52832.484 24/05/22,04:39:00,18,09,1, 12.0,1,1, 6.526, 10508.941, 439.795, 52830.803 24/05/22,04:39:00,19,09,1, 12.0,1,1, 6.526, 10509.304, 439.156, 52832.812 24/05/22,04:39:01,00,09,1, 11.8,1,1, 6.522, 10509.303, 439.156, 52832.812 24/05/22,04:39:01,01,09,1, 11.8,1,1, 6.522, 10509.902, 439.581, 52831.497 24/05/22,04:39:01,02,09,1, 11.8,1,1, 6.522, 10508.331, 439.545, 52830.915 24/05/22,04:39:01,03,09,1, 11.8,1,1, 6.522, 10509.355, 439.141, 52832.518 24/05/22,04:39:01,04,09,1, 11.8,1,1, 6.522, 10509.112, 439.805, 52830.412 24/05/22,04:39:01,05,09,1, 11.8,1,1, 6.522, 10508.443, 439.379, 52831.992 24/05/22,04:39:01,06,09,1, 11.8,1,1, 6.522, 10509.916, 439.505, 52832.496 24/05/22,04:39:01,07,09,1, 11.8,1,1, 6.522, 10508.874, 439.783, 52830.635 24/05/22,04:39:01,08,09,1, 11.8,1,1, 6.522, 10509.240, 439.153, 52832.770 24/05/22,04:39:01,09,09,1, 11.8,1,1, 6.522, 10509.750, 439.562, 52831.332 24/05/22,04:39:01,10,09,1, 11.8,1,1, 6.522, 10508.280, 439.433, 52830.864 24/05/22,04:39:01,11,09,1, 11.8,1,1, 6.522, 10509.396, 439.160, 52832.473 24/05/22,04:39:01,12,09,1, 11.8,1,1, 6.522, 10509.085, 439.815, 52830.587 24/05/22,04:39:01,13,09,1, 11.8,1,1, 6.522, 10508.535, 439.401, 52832.182 24/05/22,04:39:01,14,09,1, 11.8,1,1, 6.522, 10510.012, 439.509, 52832.386 24/05/22,04:39:01,15,09,1, 11.8,1,1, 6.522, 10508.912, 439.833, 52830.796 24/05/22,04:39:01,16,09,1, 11.8,1,1, 6.522, 10509.268, 439.163, 52832.842 24/05/22,04:39:01,17,09,1, 11.8,1,1, 6.522, 10509.677, 439.566, 52831.193 24/05/22,04:39:01,18,09,1, 11.8,1,1, 6.522, 10508.224, 439.453, 52830.857 24/05/22,04:39:01,19,09,1, 11.8,1,1, 6.522, 10509.435, 439.207, 52832.486 24/05/22,04:39:02,00,09,1, 11.9,1,1, 6.527, 10509.428, 439.207, 52832.486 24/05/22,04:39:02,01,09,1, 11.9,1,1, 6.527, 10509.046, 439.800, 52830.322 24/05/22,04:39:02,02,09,1, 11.9,1,1, 6.527, 10508.578, 439.330, 52832.121 24/05/22,04:39:02,03,09,1, 11.9,1,1, 6.527, 10510.009, 439.497, 52832.493 24/05/22,04:39:02,04,09,1, 11.9,1,1, 6.527, 10508.868, 439.738, 52830.733 24/05/22,04:39:02,05,09,1, 11.9,1,1, 6.527, 10509.272, 439.108, 52832.775 24/05/22,04:39:02,06,09,1, 11.9,1,1, 6.527, 10509.685, 439.561, 52831.226 24/05/22,04:39:02,07,09,1, 11.9,1,1, 6.527, 10508.231, 439.402, 52830.784 24/05/22,04:39:02,08,09,1, 11.9,1,1, 6.527, 10509.393, 439.176, 52832.501 24/05/22,04:39:02,09,09,1, 11.9,1,1, 6.527, 10509.008, 439.814, 52830.573 24/05/22,04:39:02,10,09,1, 11.9,1,1, 6.527, 10508.582, 439.354, 52832.181 24/05/22,04:39:02,11,09,1, 11.9,1,1, 6.527, 10510.062, 439.478, 52832.305 24/05/22,04:39:02,12,09,1, 11.9,1,1, 6.527, 10508.775, 439.710, 52830.878 24/05/22,04:39:02,13,09,1, 11.9,1,1, 6.527, 10509.197, 439.065, 52832.701 24/05/22,04:39:02,14,09,1, 11.9,1,1, 6.527, 10509.560, 439.530, 52830.961 24/05/22,04:39:02,15,09,1, 11.9,1,1, 6.527, 10508.184, 439.372, 52831.052 24/05/22,04:39:02,16,09,1, 11.9,1,1, 6.527, 10509.402, 439.231, 52832.514 24/05/22,04:39:02,17,09,1, 11.9,1,1, 6.527, 10509.046, 439.851, 52830.540 24/05/22,04:39:02,18,09,1, 11.9,1,1, 6.527, 10508.691, 439.307, 52832.357 24/05/22,04:39:02,19,09,1, 11.9,1,1, 6.527, 10510.089, 439.594, 52832.327 24/05/22,04:39:03,00,09,1, 11.9,1,1, 6.527, 10510.087, 439.594, 52832.327 24/05/22,04:39:03,01,09,1, 11.9,1,1, 6.527, 10508.780, 439.734, 52830.817 24/05/22,04:39:03,02,09,1, 11.9,1,1, 6.527, 10509.168, 439.062, 52832.825 24/05/22,04:39:03,03,09,1, 11.9,1,1, 6.527, 10509.576, 439.596, 52831.133 24/05/22,04:39:03,04,09,1, 11.9,1,1, 6.527, 10508.124, 439.354, 52830.973 24/05/22,04:39:03,05,09,1, 11.9,1,1, 6.527, 10509.418, 439.231, 52832.573 24/05/22,04:39:03,06,09,1, 11.9,1,1, 6.527, 10508.925, 439.827, 52830.591 24/05/22,04:39:03,07,09,1, 11.9,1,1, 6.527, 10508.643, 439.308, 52832.237 24/05/22,04:39:03,08,09,1, 11.9,1,1, 6.527, 10510.038, 439.504, 52832.201 24/05/22,04:39:03,09,09,1, 11.9,1,1, 6.527, 10508.770, 439.685, 52830.866 24/05/22,04:39:03,10,09,1, 11.9,1,1, 6.527, 10509.202, 439.067, 52832.719 24/05/22,04:39:03,11,09,1, 11.9,1,1, 6.527, 10509.498, 439.527, 52830.866 24/05/22,04:39:03,12,09,1, 11.9,1,1, 6.527, 10508.171, 439.410, 52831.117 24/05/22,04:39:03,13,09,1, 11.9,1,1, 6.527, 10509.490, 439.203, 52832.596 24/05/22,04:39:03,14,09,1, 11.9,1,1, 6.527, 10508.942, 439.813, 52830.599 24/05/22,04:39:03,15,09,1, 11.9,1,1, 6.527, 10508.785, 439.293, 52832.481 24/05/22,04:39:03,16,09,1, 11.9,1,1, 6.527, 10510.033, 439.532, 52832.215 24/05/22,04:39:03,17,09,1, 11.9,1,1, 6.527, 10508.690, 439.653, 52830.762 24/05/22,04:39:03,18,09,1, 11.9,1,1, 6.527, 10509.246, 439.037, 52832.605 24/05/22,04:39:03,19,09,1, 11.9,1,1, 6.527, 10509.405, 439.593, 52830.785 24/05/22,04:39:04,00,09,1, 11.9,1,1, 6.527, 10509.403, 439.593, 52830.785 24/05/22,04:39:04,01,09,1, 11.9,1,1, 6.527, 10508.146, 439.357, 52831.005 24/05/22,04:39:04,02,09,1, 11.9,1,1, 6.527, 10509.476, 439.221, 52832.489 24/05/22,04:39:04,03,09,1, 11.9,1,1, 6.527, 10508.992, 439.825, 52830.537 24/05/22,04:39:04,04,09,1, 11.9,1,1, 6.527, 10508.715, 439.304, 52832.423 24/05/22,04:39:04,05,09,1, 11.9,1,1, 6.527, 10510.033, 439.484, 52832.261 24/05/22,04:39:04,06,09,1, 11.9,1,1, 6.527, 10508.657, 439.603, 52830.802 24/05/22,04:39:04,07,09,1, 11.9,1,1, 6.527, 10509.272, 439.045, 52832.701 24/05/22,04:39:04,08,09,1, 11.9,1,1, 6.527, 10509.437, 439.541, 52830.864 24/05/22,04:39:04,09,09,1, 11.9,1,1, 6.527, 10508.169, 439.366, 52831.210 24/05/22,04:39:04,10,09,1, 11.9,1,1, 6.527, 10509.532, 439.235, 52832.477 24/05/22,04:39:04,11,09,1, 11.9,1,1, 6.527, 10508.945, 439.840, 52830.647 24/05/22,04:39:04,12,09,1, 11.9,1,1, 6.527, 10508.778, 439.257, 52832.529 24/05/22,04:39:04,13,09,1, 11.9,1,1, 6.527, 10510.048, 439.497, 52832.104 24/05/22,04:39:04,14,09,1, 11.9,1,1, 6.527, 10508.654, 439.617, 52830.860 24/05/22,04:39:04,15,09,1, 11.9,1,1, 6.527, 10509.269, 439.025, 52832.758 24/05/22,04:39:04,16,09,1, 11.9,1,1, 6.527, 10509.261, 439.555, 52830.750 24/05/22,04:39:04,17,09,1, 11.9,1,1, 6.527, 10508.105, 439.322, 52831.261 24/05/22,04:39:04,18,09,1, 11.9,1,1, 6.527, 10509.588, 439.265, 52832.470 24/05/22,04:39:04,19,09,1, 11.9,1,1, 6.527, 10508.929, 439.814, 52830.626 24/05/22,04:39:05,00,09,1, 11.9,1,1, 6.532, 10508.927, 439.814, 52830.626 24/05/22,04:39:05,01,09,1, 11.9,1,1, 6.532, 10508.690, 439.280, 52832.352 24/05/22,04:39:05,02,09,1, 11.9,1,1, 6.532, 10510.040, 439.421, 52832.280 24/05/22,04:39:05,03,09,1, 11.9,1,1, 6.532, 10508.706, 439.579, 52830.838 24/05/22,04:39:05,04,09,1, 11.9,1,1, 6.532, 10509.226, 438.969, 52832.700 24/05/22,04:39:05,05,09,1, 11.9,1,1, 6.532, 10509.429, 439.515, 52830.978 24/05/22,04:39:05,06,09,1, 11.9,1,1, 6.532, 10508.182, 439.309, 52831.411 24/05/22,04:39:05,07,09,1, 11.9,1,1, 6.532, 10509.155, 439.257, 52833.020 24/05/22,04:39:05,08,09,1, 11.9,1,1, 6.532, 10509.441, 439.817, 52830.905 24/05/22,04:39:05,09,09,1, 11.9,1,1, 6.532, 10508.326, 439.151, 52831.764 24/05/22,04:39:05,10,09,1, 11.9,1,1, 6.532, 10510.202, 439.573, 52833.027 24/05/22,04:39:05,11,09,1, 11.9,1,1, 6.532, 10508.867, 439.440, 52830.318 24/05/22,04:39:05,12,09,1, 11.9,1,1, 6.532, 10508.718, 438.964, 52832.435 24/05/22,04:39:05,13,09,1, 11.9,1,1, 6.532, 10509.808, 439.689, 52831.605 24/05/22,04:39:05,14,09,1, 11.9,1,1, 6.532, 10508.005, 439.134, 52830.303 24/05/22,04:39:05,15,09,1, 11.9,1,1, 6.532, 10509.389, 439.358, 52833.108 24/05/22,04:39:05,16,09,1, 11.9,1,1, 6.532, 10509.436, 439.733, 52830.869 24/05/22,04:39:05,17,09,1, 11.9,1,1, 6.532, 10508.381, 439.105, 52831.749 24/05/22,04:39:05,18,09,1, 11.9,1,1, 6.532, 10510.239, 439.555, 52832.869 24/05/22,04:39:05,19,09,1, 11.9,1,1, 6.532, 10508.730, 439.367, 52830.263 24/05/22,04:39:06,00,09,1, 11.9,1,1, 6.525, 10508.727, 439.367, 52830.263 24/05/22,04:39:06,01,09,1, 11.9,1,1, 6.525, 10508.730, 438.903, 52832.403 24/05/22,04:39:06,02,09,1, 11.9,1,1, 6.525, 10509.862, 439.568, 52831.757 24/05/22,04:39:06,03,09,1, 11.9,1,1, 6.525, 10507.946, 439.139, 52830.208 24/05/22,04:39:06,04,09,1, 11.9,1,1, 6.525, 10509.227, 439.237, 52832.889 24/05/22,04:39:06,05,09,1, 11.9,1,1, 6.525, 10509.402, 439.774, 52830.854 24/05/22,04:39:06,06,09,1, 11.9,1,1, 6.525, 10508.332, 439.081, 52831.641 24/05/22,04:39:06,07,09,1, 11.9,1,1, 6.525, 10510.135, 439.536, 52833.083 24/05/22,04:39:06,08,09,1, 11.9,1,1, 6.525, 10508.869, 439.468, 52830.340 24/05/22,04:39:06,09,09,1, 11.9,1,1, 6.525, 10508.765, 438.909, 52832.481 24/05/22,04:39:06,10,09,1, 11.9,1,1, 6.525, 10509.815, 439.570, 52831.661 24/05/22,04:39:06,11,09,1, 11.9,1,1, 6.525, 10507.918, 439.105, 52830.222 24/05/22,04:39:06,12,09,1, 11.9,1,1, 6.525, 10509.409, 439.326, 52832.922 24/05/22,04:39:06,13,09,1, 11.9,1,1, 6.525, 10509.452, 439.752, 52830.884 24/05/22,04:39:06,14,09,1, 11.9,1,1, 6.525, 10508.371, 439.108, 52831.895 24/05/22,04:39:06,15,09,1, 11.9,1,1, 6.525, 10510.177, 439.556, 52833.009 24/05/22,04:39:06,16,09,1, 11.9,1,1, 6.525, 10508.787, 439.368, 52830.269 24/05/22,04:39:06,17,09,1, 11.9,1,1, 6.525, 10508.772, 438.969, 52832.643 24/05/22,04:39:06,18,09,1, 11.9,1,1, 6.525, 10509.716, 439.597, 52831.508 24/05/22,04:39:06,19,09,1, 11.9,1,1, 6.525, 10507.938, 439.140, 52830.357 24/05/22,04:39:07,00,09,1, 11.9,1,1, 6.527, 10507.934, 439.140, 52830.357 24/05/22,04:39:07,01,09,1, 11.9,1,1, 6.527, 10509.191, 439.217, 52832.857 24/05/22,04:39:07,02,09,1, 11.9,1,1, 6.527, 10509.420, 439.785, 52830.888 24/05/22,04:39:07,03,09,1, 11.9,1,1, 6.527, 10508.258, 439.095, 52831.683 24/05/22,04:39:07,04,09,1, 11.9,1,1, 6.527, 10510.166, 439.528, 52833.125 24/05/22,04:39:07,05,09,1, 11.9,1,1, 6.527, 10508.900, 439.404, 52830.398 24/05/22,04:39:07,06,09,1, 11.9,1,1, 6.527, 10508.699, 438.909, 52832.372 24/05/22,04:39:07,07,09,1, 11.9,1,1, 6.527, 10509.845, 439.568, 52831.657 24/05/22,04:39:07,08,09,1, 11.9,1,1, 6.527, 10507.944, 439.083, 52830.214 24/05/22,04:39:07,09,09,1, 11.9,1,1, 6.527, 10509.276, 439.249, 52832.977 24/05/22,04:39:07,10,09,1, 11.9,1,1, 6.527, 10509.399, 439.751, 52830.866 24/05/22,04:39:07,11,09,1, 11.9,1,1, 6.527, 10508.352, 439.037, 52831.743 24/05/22,04:39:07,12,09,1, 11.9,1,1, 6.527, 10510.140, 439.528, 52833.077 24/05/22,04:39:07,13,09,1, 11.9,1,1, 6.527, 10508.789, 439.358, 52830.260 24/05/22,04:39:07,14,09,1, 11.9,1,1, 6.527, 10508.778, 438.948, 52832.524 24/05/22,04:39:07,15,09,1, 11.9,1,1, 6.527, 10509.737, 439.583, 52831.508 24/05/22,04:39:07,16,09,1, 11.9,1,1, 6.527, 10507.923, 439.133, 52830.310 24/05/22,04:39:07,17,09,1, 11.9,1,1, 6.527, 10509.381, 439.284, 52833.014 24/05/22,04:39:07,18,09,1, 11.9,1,1, 6.527, 10509.349, 439.718, 52830.815 24/05/22,04:39:07,19,09,1, 11.9,1,1, 6.527, 10508.399, 439.052, 52831.931 24/05/22,04:39:08,00,09,1, 11.9,1,1, 6.531, 10508.393, 439.052, 52831.931 24/05/22,04:39:08,01,09,1, 11.9,1,1, 6.531, 10510.123, 439.507, 52833.114 24/05/22,04:39:08,02,09,1, 11.9,1,1, 6.531, 10508.911, 439.425, 52830.352 24/05/22,04:39:08,03,09,1, 11.9,1,1, 6.531, 10508.674, 438.919, 52832.355 24/05/22,04:39:08,04,09,1, 11.9,1,1, 6.531, 10509.834, 439.559, 52831.698 24/05/22,04:39:08,05,09,1, 11.9,1,1, 6.531, 10507.902, 439.119, 52830.176 24/05/22,04:39:08,06,09,1, 11.9,1,1, 6.531, 10509.231, 439.224, 52832.886 24/05/22,04:39:08,07,09,1, 11.9,1,1, 6.531, 10509.411, 439.765, 52831.000 24/05/22,04:39:08,08,09,1, 11.9,1,1, 6.531, 10508.258, 439.054, 52831.662 24/05/22,04:39:08,09,09,1, 11.9,1,1, 6.531, 10510.157, 439.527, 52833.039 24/05/22,04:39:08,10,09,1, 11.9,1,1, 6.531, 10508.824, 439.389, 52830.302 24/05/22,04:39:08,11,09,1, 11.9,1,1, 6.531, 10508.685, 438.864, 52832.429 24/05/22,04:39:08,12,09,1, 11.9,1,1, 6.531, 10509.779, 439.593, 52831.507 24/05/22,04:39:08,13,09,1, 11.9,1,1, 6.531, 10507.978, 439.126, 52830.356 24/05/22,04:39:08,14,09,1, 11.9,1,1, 6.531, 10509.347, 439.265, 52832.933 24/05/22,04:39:08,15,09,1, 11.9,1,1, 6.531, 10509.376, 439.700, 52830.861 24/05/22,04:39:08,16,09,1, 11.9,1,1, 6.531, 10508.380, 439.060, 52831.829 24/05/22,04:39:08,17,09,1, 11.9,1,1, 6.531, 10510.166, 439.504, 52832.848 24/05/22,04:39:08,18,09,1, 11.9,1,1, 6.531, 10508.757, 439.348, 52830.293 24/05/22,04:39:08,19,09,1, 11.9,1,1, 6.531, 10508.740, 438.888, 52832.441 24/05/22,04:39:09,00,08,1, 12.0,1,1, 6.536, 10508.735, 438.888, 52832.441 24/05/22,04:39:09,01,08,1, 12.0,1,1, 6.536, 10509.403, 439.439, 52831.187 24/05/22,04:39:09,02,08,1, 12.0,1,1, 6.536, 10508.194, 439.215, 52830.914 24/05/22,04:39:09,03,08,1, 12.0,1,1, 6.536, 10509.256, 439.110, 52832.230 24/05/22,04:39:09,04,08,1, 12.0,1,1, 6.536, 10509.041, 439.736, 52830.959 24/05/22,04:39:09,05,08,1, 12.0,1,1, 6.536, 10508.726, 439.172, 52832.224 24/05/22,04:39:09,06,08,1, 12.0,1,1, 6.536, 10509.827, 439.369, 52832.155 24/05/22,04:39:09,07,08,1, 12.0,1,1, 6.536, 10508.865, 439.502, 52830.957 24/05/22,04:39:09,08,08,1, 12.0,1,1, 6.536, 10509.048, 438.862, 52832.373 24/05/22,04:39:09,09,08,1, 12.0,1,1, 6.536, 10509.343, 439.473, 52831.046 24/05/22,04:39:09,10,08,1, 12.0,1,1, 6.536, 10508.247, 439.226, 52831.091 24/05/22,04:39:09,11,08,1, 12.0,1,1, 6.536, 10509.299, 439.097, 52832.248 24/05/22,04:39:09,12,08,1, 12.0,1,1, 6.536, 10509.075, 439.804, 52830.956 24/05/22,04:39:09,13,08,1, 12.0,1,1, 6.536, 10508.801, 439.133, 52832.259 24/05/22,04:39:09,14,08,1, 12.0,1,1, 6.536, 10509.909, 439.339, 52832.184 24/05/22,04:39:09,15,08,1, 12.0,1,1, 6.536, 10508.757, 439.500, 52831.021 24/05/22,04:39:09,16,08,1, 12.0,1,1, 6.536, 10509.050, 438.845, 52832.351 24/05/22,04:39:09,17,08,1, 12.0,1,1, 6.536, 10509.262, 439.530, 52831.074 24/05/22,04:39:09,18,08,1, 12.0,1,1, 6.536, 10508.272, 439.160, 52831.193 24/05/22,04:39:09,19,08,1, 12.0,1,1, 6.536, 10509.334, 439.139, 52832.296 24/05/22,04:39:10,00,08,1, 11.9,1,1, 6.527, 10509.328, 439.139, 52832.296 24/05/22,04:39:10,01,08,1, 11.9,1,1, 6.527, 10509.064, 439.720, 52830.825 24/05/22,04:39:10,02,08,1, 11.9,1,1, 6.527, 10508.680, 439.111, 52831.954 24/05/22,04:39:10,03,08,1, 11.9,1,1, 6.527, 10509.861, 439.384, 52832.322 24/05/22,04:39:10,04,08,1, 11.9,1,1, 6.527, 10508.884, 439.571, 52831.013 24/05/22,04:39:10,05,08,1, 11.9,1,1, 6.527, 10509.062, 438.855, 52832.434 24/05/22,04:39:10,06,08,1, 11.9,1,1, 6.527, 10509.419, 439.461, 52831.134 24/05/22,04:39:10,07,08,1, 11.9,1,1, 6.527, 10508.231, 439.227, 52830.955 24/05/22,04:39:10,08,08,1, 11.9,1,1, 6.527, 10509.247, 439.035, 52832.199 24/05/22,04:39:10,09,08,1, 11.9,1,1, 6.527, 10509.075, 439.762, 52830.949 24/05/22,04:39:10,10,08,1, 11.9,1,1, 6.527, 10508.713, 439.093, 52832.136 24/05/22,04:39:10,11,08,1, 11.9,1,1, 6.527, 10509.873, 439.352, 52832.263 24/05/22,04:39:10,12,08,1, 11.9,1,1, 6.527, 10508.845, 439.436, 52830.965 24/05/22,04:39:10,13,08,1, 11.9,1,1, 6.527, 10509.069, 438.840, 52832.366 24/05/22,04:39:10,14,08,1, 11.9,1,1, 6.527, 10509.331, 439.539, 52831.120 24/05/22,04:39:10,15,08,1, 11.9,1,1, 6.527, 10508.186, 439.207, 52831.136 24/05/22,04:39:10,16,08,1, 11.9,1,1, 6.527, 10509.288, 439.084, 52832.272 24/05/22,04:39:10,17,08,1, 11.9,1,1, 6.527, 10509.039, 439.710, 52830.886 24/05/22,04:39:10,18,08,1, 11.9,1,1, 6.527, 10508.774, 439.045, 52832.193 24/05/22,04:39:10,19,08,1, 11.9,1,1, 6.527, 10509.897, 439.372, 52832.131 24/05/22,04:39:11,00,08,1, 11.9,1,1, 6.534, 10509.895, 439.372, 52832.131 24/05/22,04:39:11,01,08,1, 11.9,1,1, 6.534, 10508.931, 439.540, 52830.963 24/05/22,04:39:11,02,08,1, 11.9,1,1, 6.534, 10509.024, 438.846, 52832.352 24/05/22,04:39:11,03,08,1, 11.9,1,1, 6.534, 10509.479, 439.445, 52831.332 24/05/22,04:39:11,04,08,1, 11.9,1,1, 6.534, 10508.246, 439.196, 52830.970 24/05/22,04:39:11,05,08,1, 11.9,1,1, 6.534, 10509.181, 438.999, 52832.306 24/05/22,04:39:11,06,08,1, 11.9,1,1, 6.534, 10509.026, 439.680, 52830.901 24/05/22,04:39:11,07,08,1, 11.9,1,1, 6.534, 10508.671, 439.137, 52832.102 24/05/22,04:39:11,08,08,1, 11.9,1,1, 6.534, 10509.931, 439.338, 52832.244 24/05/22,04:39:11,09,08,1, 11.9,1,1, 6.534, 10508.797, 439.509, 52831.001 24/05/22,04:39:11,10,08,1, 11.9,1,1, 6.534, 10509.044, 438.803, 52832.340 24/05/22,04:39:11,11,08,1, 11.9,1,1, 6.534, 10509.396, 439.441, 52831.070 24/05/22,04:39:11,12,08,1, 11.9,1,1, 6.534, 10508.252, 439.215, 52831.024 24/05/22,04:39:11,13,08,1, 11.9,1,1, 6.534, 10509.263, 439.080, 52832.208 24/05/22,04:39:11,14,08,1, 11.9,1,1, 6.534, 10509.058, 439.683, 52830.901 24/05/22,04:39:11,15,08,1, 11.9,1,1, 6.534, 10508.749, 439.060, 52832.182 24/05/22,04:39:11,16,08,1, 11.9,1,1, 6.534, 10509.866, 439.309, 52832.235 24/05/22,04:39:11,17,08,1, 11.9,1,1, 6.534, 10508.780, 439.449, 52830.863 24/05/22,04:39:11,18,08,1, 11.9,1,1, 6.534, 10509.133, 438.829, 52832.316 24/05/22,04:39:11,19,08,1, 11.9,1,1, 6.534, 10509.353, 439.435, 52831.160 24/05/22,04:39:12,00,08,1, 11.7,1,1, 6.528, 10509.353, 439.435, 52831.160 24/05/22,04:39:12,01,08,1, 11.7,1,1, 6.528, 10508.315, 439.237, 52830.932 24/05/22,04:39:12,02,08,1, 11.7,1,1, 6.528, 10509.092, 438.944, 52832.168 24/05/22,04:39:12,03,08,1, 11.7,1,1, 6.528, 10509.054, 439.670, 52830.763 24/05/22,04:39:12,04,08,1, 11.7,1,1, 6.528, 10508.637, 439.123, 52831.947 24/05/22,04:39:12,05,08,1, 11.7,1,1, 6.528, 10509.820, 439.352, 52832.377 24/05/22,04:39:12,06,08,1, 11.7,1,1, 6.528, 10508.908, 439.507, 52831.029 24/05/22,04:39:12,07,08,1, 11.7,1,1, 6.528, 10509.072, 438.832, 52832.354 24/05/22,04:39:12,08,08,1, 11.7,1,1, 6.528, 10509.497, 439.361, 52831.275 24/05/22,04:39:12,09,08,1, 11.7,1,1, 6.528, 10508.292, 439.207, 52830.958 24/05/22,04:39:12,10,08,1, 11.7,1,1, 6.528, 10509.171, 438.966, 52832.315 24/05/22,04:39:12,11,08,1, 11.7,1,1, 6.528, 10509.022, 439.701, 52831.025 24/05/22,04:39:12,12,08,1, 11.7,1,1, 6.528, 10508.668, 439.076, 52832.083 24/05/22,04:39:12,13,08,1, 11.7,1,1, 6.528, 10509.861, 439.318, 52832.275 24/05/22,04:39:12,14,08,1, 11.7,1,1, 6.528, 10508.904, 439.491, 52830.983 24/05/22,04:39:12,15,08,1, 11.7,1,1, 6.528, 10509.074, 438.815, 52832.255 24/05/22,04:39:12,16,08,1, 11.7,1,1, 6.528, 10509.422, 439.438, 52831.171 24/05/22,04:39:12,17,08,1, 11.7,1,1, 6.528, 10508.236, 439.186, 52830.991 24/05/22,04:39:12,18,08,1, 11.7,1,1, 6.528, 10509.262, 439.046, 52832.284 24/05/22,04:39:12,19,08,1, 11.7,1,1, 6.528, 10509.103, 439.705, 52830.915 24/05/22,04:39:13,00,08,1, 11.9,1,1, 6.533, 10509.102, 439.705, 52830.915 24/05/22,04:39:13,01,08,1, 11.9,1,1, 6.533, 10508.812, 439.142, 52831.974 24/05/22,04:39:13,02,08,1, 11.9,1,1, 6.533, 10509.536, 439.261, 52831.957 24/05/22,04:39:13,03,08,1, 11.9,1,1, 6.533, 10509.156, 439.611, 52831.695 24/05/22,04:39:13,04,08,1, 11.9,1,1, 6.533, 10509.178, 438.797, 52832.054 24/05/22,04:39:13,05,08,1, 11.9,1,1, 6.533, 10509.278, 439.361, 52831.252 24/05/22,04:39:13,06,08,1, 11.9,1,1, 6.533, 10508.617, 439.268, 52831.437 24/05/22,04:39:13,07,08,1, 11.9,1,1, 6.533, 10509.027, 438.835, 52831.594 24/05/22,04:39:13,08,08,1, 11.9,1,1, 6.533, 10508.975, 439.764, 52831.255 24/05/22,04:39:13,09,08,1, 11.9,1,1, 6.533, 10508.871, 439.149, 52832.196 24/05/22,04:39:13,10,08,1, 11.9,1,1, 6.533, 10509.512, 439.257, 52831.835 24/05/22,04:39:13,11,08,1, 11.9,1,1, 6.533, 10509.064, 439.620, 52831.595 24/05/22,04:39:13,12,08,1, 11.9,1,1, 6.533, 10509.152, 438.736, 52831.970 24/05/22,04:39:13,13,08,1, 11.9,1,1, 6.533, 10509.256, 439.406, 52831.162 24/05/22,04:39:13,14,08,1, 11.9,1,1, 6.533, 10508.566, 439.224, 52831.419 24/05/22,04:39:13,15,08,1, 11.9,1,1, 6.533, 10509.084, 438.900, 52831.582 24/05/22,04:39:13,16,08,1, 11.9,1,1, 6.533, 10508.987, 439.739, 52831.340 24/05/22,04:39:13,17,08,1, 11.9,1,1, 6.533, 10508.917, 439.070, 52832.226 24/05/22,04:39:13,18,08,1, 11.9,1,1, 6.533, 10509.556, 439.262, 52831.843 24/05/22,04:39:13,19,08,1, 11.9,1,1, 6.533, 10509.063, 439.523, 52831.642 24/05/22,04:39:14,00,08,1, 11.9,1,1, 6.531, 10509.061, 439.523, 52831.642 24/05/22,04:39:14,01,08,1, 11.9,1,1, 6.531, 10509.327, 439.002, 52833.374 24/05/22,04:39:14,02,08,1, 11.9,1,1, 6.531, 10509.770, 439.254, 52830.812 24/05/22,04:39:14,03,08,1, 11.9,1,1, 6.531, 10507.904, 439.252, 52830.876 24/05/22,04:39:14,04,08,1, 11.9,1,1, 6.531, 10509.620, 438.937, 52832.878 24/05/22,04:39:14,05,08,1, 11.9,1,1, 6.531, 10508.757, 439.475, 52829.711 24/05/22,04:39:14,06,08,1, 11.9,1,1, 6.531, 10508.505, 439.238, 52832.596 24/05/22,04:39:14,07,08,1, 11.9,1,1, 6.531, 10510.255, 439.259, 52832.493 24/05/22,04:39:14,08,08,1, 11.9,1,1, 6.531, 10508.391, 439.511, 52830.423 24/05/22,04:39:14,09,08,1, 11.9,1,1, 6.531, 10509.353, 438.925, 52833.318 24/05/22,04:39:14,10,08,1, 11.9,1,1, 6.531, 10509.622, 439.245, 52830.728 24/05/22,04:39:14,11,08,1, 11.9,1,1, 6.531, 10507.914, 439.215, 52831.040 24/05/22,04:39:14,12,08,1, 11.9,1,1, 6.531, 10509.666, 439.029, 52832.797 24/05/22,04:39:14,13,08,1, 11.9,1,1, 6.531, 10508.684, 439.463, 52829.751 24/05/22,04:39:14,14,08,1, 11.9,1,1, 6.531, 10508.569, 439.210, 52832.728 24/05/22,04:39:14,15,08,1, 11.9,1,1, 6.531, 10510.199, 439.270, 52832.209 24/05/22,04:39:14,16,08,1, 11.9,1,1, 6.531, 10508.394, 439.447, 52830.420 24/05/22,04:39:14,17,08,1, 11.9,1,1, 6.531, 10509.429, 438.968, 52833.319 24/05/22,04:39:14,18,08,1, 11.9,1,1, 6.531, 10509.552, 439.287, 52830.509 24/05/22,04:39:14,19,08,1, 11.9,1,1, 6.531, 10507.926, 439.233, 52831.153 24/05/22,04:39:15,00,09,1, 12.0,1,1, 6.533, 10507.917, 439.233, 52831.153 24/05/22,04:39:15,01,09,1, 12.0,1,1, 6.533, 10509.587, 438.948, 52832.969 24/05/22,04:39:15,02,09,1, 12.0,1,1, 6.533, 10508.861, 439.473, 52829.793 24/05/22,04:39:15,03,09,1, 12.0,1,1, 6.533, 10508.344, 439.244, 52832.351 24/05/22,04:39:15,04,09,1, 12.0,1,1, 6.533, 10510.138, 439.246, 52832.460 24/05/22,04:39:15,05,09,1, 12.0,1,1, 6.533, 10508.484, 439.500, 52830.305 24/05/22,04:39:15,06,09,1, 12.0,1,1, 6.533, 10509.292, 439.002, 52833.373 24/05/22,04:39:15,07,09,1, 12.0,1,1, 6.533, 10509.763, 439.232, 52830.818 24/05/22,04:39:15,08,09,1, 12.0,1,1, 6.533, 10507.899, 439.171, 52830.869 24/05/22,04:39:15,09,09,1, 12.0,1,1, 6.533, 10509.649, 438.986, 52832.921 24/05/22,04:39:15,10,09,1, 12.0,1,1, 6.533, 10508.817, 439.466, 52829.869 24/05/22,04:39:15,11,09,1, 12.0,1,1, 6.533, 10508.457, 439.205, 52832.537 24/05/22,04:39:15,12,09,1, 12.0,1,1, 6.533, 10510.166, 439.226, 52832.216 24/05/22,04:39:15,13,09,1, 12.0,1,1, 6.533, 10508.443, 439.464, 52830.411 24/05/22,04:39:15,14,09,1, 12.0,1,1, 6.533, 10509.365, 438.965, 52833.370 24/05/22,04:39:15,15,09,1, 12.0,1,1, 6.533, 10509.657, 439.229, 52830.618 24/05/22,04:39:15,16,09,1, 12.0,1,1, 6.533, 10507.910, 439.220, 52830.986 24/05/22,04:39:15,17,09,1, 12.0,1,1, 6.533, 10509.732, 438.965, 52832.831 24/05/22,04:39:15,18,09,1, 12.0,1,1, 6.533, 10508.739, 439.490, 52829.891 24/05/22,04:39:15,19,09,1, 12.0,1,1, 6.533, 10508.524, 439.228, 52832.673 24/05/22,04:39:16,00,09,1, 11.9,1,1, 6.529, 10508.518, 439.228, 52832.673 24/05/22,04:39:16,01,09,1, 11.9,1,1, 6.529, 10509.933, 439.135, 52832.032 24/05/22,04:39:16,02,09,1, 11.9,1,1, 6.529, 10508.612, 439.527, 52830.762 24/05/22,04:39:16,03,09,1, 11.9,1,1, 6.529, 10509.397, 438.976, 52833.163 24/05/22,04:39:16,04,09,1, 11.9,1,1, 6.529, 10509.618, 439.179, 52830.742 24/05/22,04:39:16,05,09,1, 11.9,1,1, 6.529, 10508.217, 439.244, 52831.225 24/05/22,04:39:16,06,09,1, 11.9,1,1, 6.529, 10509.584, 438.862, 52832.490 24/05/22,04:39:16,07,09,1, 11.9,1,1, 6.529, 10508.642, 439.424, 52829.948 24/05/22,04:39:16,08,09,1, 11.9,1,1, 6.529, 10508.628, 439.202, 52832.541 24/05/22,04:39:16,09,09,1, 11.9,1,1, 6.529, 10509.944, 439.112, 52831.987 24/05/22,04:39:16,10,09,1, 11.9,1,1, 6.529, 10508.543, 439.568, 52830.806 24/05/22,04:39:16,11,09,1, 11.9,1,1, 6.529, 10509.463, 438.874, 52833.204 24/05/22,04:39:16,12,09,1, 11.9,1,1, 6.529, 10509.510, 439.217, 52830.640 24/05/22,04:39:16,13,09,1, 11.9,1,1, 6.529, 10508.209, 439.259, 52831.324 24/05/22,04:39:16,14,09,1, 11.9,1,1, 6.529, 10509.580, 438.859, 52832.408 24/05/22,04:39:16,15,09,1, 11.9,1,1, 6.529, 10508.652, 439.513, 52830.055 24/05/22,04:39:16,16,09,1, 11.9,1,1, 6.529, 10508.681, 439.226, 52832.725 24/05/22,04:39:16,17,09,1, 11.9,1,1, 6.529, 10509.976, 439.152, 52831.846 24/05/22,04:39:16,18,09,1, 11.9,1,1, 6.529, 10508.592, 439.526, 52830.859 24/05/22,04:39:16,19,09,1, 11.9,1,1, 6.529, 10509.547, 438.923, 52833.209 24/05/22,04:39:17,00,09,1, 11.9,1,1, 6.528, 10509.545, 438.923, 52833.209 24/05/22,04:39:17,01,09,1, 11.9,1,1, 6.528, 10509.547, 439.229, 52831.239 24/05/22,04:39:17,02,09,1, 11.9,1,1, 6.528, 10508.615, 439.292, 52831.367 24/05/22,04:39:17,03,09,1, 11.9,1,1, 6.528, 10509.269, 438.707, 52832.175 24/05/22,04:39:17,04,09,1, 11.9,1,1, 6.528, 10508.826, 439.471, 52830.587 24/05/22,04:39:17,05,09,1, 11.9,1,1, 6.528, 10508.558, 439.142, 52832.048 24/05/22,04:39:17,06,09,1, 11.9,1,1, 6.528, 10509.635, 439.113, 52831.948 24/05/22,04:39:17,07,09,1, 11.9,1,1, 6.528, 10508.877, 439.636, 52831.245 24/05/22,04:39:17,08,09,1, 11.9,1,1, 6.528, 10509.279, 438.861, 52832.614 24/05/22,04:39:17,09,09,1, 11.9,1,1, 6.528, 10509.512, 439.271, 52831.209 24/05/22,04:39:17,10,09,1, 11.9,1,1, 6.528, 10508.533, 439.246, 52831.357 24/05/22,04:39:17,11,09,1, 11.9,1,1, 6.528, 10509.271, 438.747, 52832.029 24/05/22,04:39:17,12,09,1, 11.9,1,1, 6.528, 10508.835, 439.513, 52830.509 24/05/22,04:39:17,13,09,1, 11.9,1,1, 6.528, 10508.675, 439.124, 52832.110 24/05/22,04:39:17,14,09,1, 11.9,1,1, 6.528, 10509.629, 439.086, 52831.878 24/05/22,04:39:17,15,09,1, 11.9,1,1, 6.528, 10508.853, 439.575, 52831.169 24/05/22,04:39:17,16,09,1, 11.9,1,1, 6.528, 10509.315, 438.893, 52832.620 24/05/22,04:39:17,17,09,1, 11.9,1,1, 6.528, 10509.477, 439.197, 52831.072 24/05/22,04:39:17,18,09,1, 11.9,1,1, 6.528, 10508.470, 439.236, 52831.306 24/05/22,04:39:17,19,09,1, 11.9,1,1, 6.528, 10509.234, 438.762, 52831.957 24/05/22,04:39:18,00,08,1, 12.0,1,1, 6.529, 10509.228, 438.762, 52831.957 24/05/22,04:39:18,01,08,1, 12.0,1,1, 6.529, 10508.913, 439.417, 52830.616 24/05/22,04:39:18,02,08,1, 12.0,1,1, 6.529, 10508.468, 439.123, 52832.003 24/05/22,04:39:18,03,08,1, 12.0,1,1, 6.529, 10509.507, 439.023, 52831.978 24/05/22,04:39:18,04,08,1, 12.0,1,1, 6.529, 10508.829, 439.607, 52831.042 24/05/22,04:39:18,05,08,1, 12.0,1,1, 6.529, 10509.255, 438.884, 52832.616 24/05/22,04:39:18,06,08,1, 12.0,1,1, 6.529, 10509.653, 439.215, 52831.368 24/05/22,04:39:18,07,08,1, 12.0,1,1, 6.529, 10508.572, 439.277, 52831.320 24/05/22,04:39:18,08,08,1, 12.0,1,1, 6.529, 10509.214, 438.701, 52832.167 24/05/22,04:39:18,09,08,1, 12.0,1,1, 6.529, 10508.831, 439.471, 52830.621 24/05/22,04:39:18,10,08,1, 12.0,1,1, 6.529, 10508.467, 439.122, 52831.962 24/05/22,04:39:18,11,08,1, 12.0,1,1, 6.529, 10509.597, 439.043, 52831.829 24/05/22,04:39:18,12,08,1, 12.0,1,1, 6.529, 10508.892, 439.632, 52831.162 24/05/22,04:39:18,13,08,1, 12.0,1,1, 6.529, 10509.240, 438.857, 52832.684 24/05/22,04:39:18,14,08,1, 12.0,1,1, 6.529, 10509.541, 439.126, 52831.250 24/05/22,04:39:18,15,08,1, 12.0,1,1, 6.529, 10508.530, 439.273, 52831.363 24/05/22,04:39:18,16,08,1, 12.0,1,1, 6.529, 10509.185, 438.715, 52832.086 24/05/22,04:39:18,17,08,1, 12.0,1,1, 6.529, 10508.841, 439.476, 52830.654 24/05/22,04:39:18,18,08,1, 12.0,1,1, 6.529, 10508.558, 439.110, 52832.079 24/05/22,04:39:18,19,08,1, 12.0,1,1, 6.529, 10509.607, 439.084, 52832.004 24/05/22,04:39:19,00,08,1, 11.9,1,1, 6.528, 10509.603, 439.084, 52832.004 24/05/22,04:39:19,01,08,1, 11.9,1,1, 6.528, 10508.886, 439.570, 52831.174 24/05/22,04:39:19,02,08,1, 11.9,1,1, 6.528, 10508.848, 438.924, 52832.737 24/05/22,04:39:19,03,08,1, 11.9,1,1, 6.528, 10509.934, 439.281, 52831.872 24/05/22,04:39:19,04,08,1, 11.9,1,1, 6.528, 10508.377, 439.243, 52830.824 24/05/22,04:39:19,05,08,1, 11.9,1,1, 6.528, 10509.235, 438.759, 52832.678 24/05/22,04:39:19,06,08,1, 11.9,1,1, 6.528, 10509.126, 439.316, 52830.547 24/05/22,04:39:19,07,08,1, 11.9,1,1, 6.528, 10508.082, 439.075, 52831.483 24/05/22,04:39:19,08,08,1, 11.9,1,1, 6.528, 10509.699, 439.021, 52832.513 24/05/22,04:39:19,09,08,1, 11.9,1,1, 6.528, 10508.880, 439.524, 52830.641 24/05/22,04:39:19,10,08,1, 11.9,1,1, 6.528, 10508.947, 438.913, 52832.747 24/05/22,04:39:19,11,08,1, 11.9,1,1, 6.528, 10509.940, 439.168, 52831.643 24/05/22,04:39:19,12,08,1, 11.9,1,1, 6.528, 10508.355, 439.187, 52830.721 24/05/22,04:39:19,13,08,1, 11.9,1,1, 6.528, 10509.228, 438.753, 52832.708 24/05/22,04:39:19,14,08,1, 11.9,1,1, 6.528, 10509.039, 439.318, 52830.471 24/05/22,04:39:19,15,08,1, 11.9,1,1, 6.528, 10508.194, 439.027, 52831.561 24/05/22,04:39:19,16,08,1, 11.9,1,1, 6.528, 10509.743, 439.118, 52832.575 24/05/22,04:39:19,17,08,1, 11.9,1,1, 6.528, 10508.804, 439.521, 52830.655 24/05/22,04:39:19,18,08,1, 11.9,1,1, 6.528, 10509.051, 438.870, 52832.748 24/05/22,04:39:19,19,08,1, 11.9,1,1, 6.528, 10509.879, 439.216, 52831.581 24/05/22,04:39:20,00,08,1, 11.9,1,1, 6.528, 10509.878, 439.216, 52831.581 24/05/22,04:39:20,01,08,1, 11.9,1,1, 6.528, 10508.150, 439.256, 52830.823 24/05/22,04:39:20,02,08,1, 11.9,1,1, 6.528, 10509.632, 438.777, 52833.076 24/05/22,04:39:20,03,08,1, 11.9,1,1, 6.528, 10508.876, 439.168, 52829.824 24/05/22,04:39:20,04,08,1, 11.9,1,1, 6.528, 10508.106, 439.194, 52832.059 24/05/22,04:39:20,05,08,1, 11.9,1,1, 6.528, 10509.886, 438.955, 52832.316 24/05/22,04:39:20,06,08,1, 11.9,1,1, 6.528, 10508.402, 439.531, 52830.149 24/05/22,04:39:20,07,08,1, 11.9,1,1, 6.528, 10509.207, 439.008, 52833.589 24/05/22,04:39:20,08,08,1, 11.9,1,1, 6.528, 10509.877, 439.085, 52831.146 24/05/22,04:39:20,09,08,1, 11.9,1,1, 6.528, 10508.140, 439.240, 52830.907 24/05/22,04:39:20,10,08,1, 11.9,1,1, 6.528, 10509.610, 438.789, 52832.999 24/05/22,04:39:20,11,08,1, 11.9,1,1, 6.528, 10508.778, 439.171, 52829.695 24/05/22,04:39:20,12,08,1, 11.9,1,1, 6.528, 10508.191, 439.208, 52832.182 24/05/22,04:39:20,13,08,1, 11.9,1,1, 6.528, 10509.945, 439.014, 52832.233 24/05/22,04:39:20,14,08,1, 11.9,1,1, 6.528, 10508.406, 439.433, 52830.162 24/05/22,04:39:20,15,08,1, 11.9,1,1, 6.528, 10509.274, 438.983, 52833.410 24/05/22,04:39:20,16,08,1, 11.9,1,1, 6.528, 10509.627, 439.002, 52830.401 24/05/22,04:39:20,17,08,1, 11.9,1,1, 6.528, 10508.591, 439.267, 52831.231 24/05/22,04:39:20,18,08,1, 11.9,1,1, 6.528, 10509.209, 438.678, 52832.148 24/05/22,04:39:20,19,08,1, 11.9,1,1, 6.528, 10508.853, 439.400, 52830.649 24/05/22,04:39:21,00,08,1, 11.9,1,1, 6.529, 10508.852, 439.400, 52830.649 24/05/22,04:39:21,01,08,1, 11.9,1,1, 6.529, 10508.386, 439.046, 52831.599 24/05/22,04:39:21,02,08,1, 11.9,1,1, 6.529, 10509.275, 438.833, 52831.895 24/05/22,04:39:21,03,08,1, 11.9,1,1, 6.529, 10508.787, 439.591, 52831.061 24/05/22,04:39:21,04,08,1, 11.9,1,1, 6.529, 10509.055, 438.967, 52832.584 24/05/22,04:39:21,05,08,1, 11.9,1,1, 6.529, 10509.607, 439.116, 52831.602 24/05/22,04:39:21,06,08,1, 11.9,1,1, 6.529, 10508.680, 439.323, 52831.223 24/05/22,04:39:21,07,08,1, 11.9,1,1, 6.529, 10509.240, 438.646, 52832.156 24/05/22,04:39:21,08,08,1, 11.9,1,1, 6.529, 10509.001, 439.281, 52830.805 24/05/22,04:39:21,09,08,1, 11.9,1,1, 6.529, 10508.396, 439.065, 52831.820 24/05/22,04:39:21,10,08,1, 11.9,1,1, 6.529, 10509.353, 438.894, 52831.878 24/05/22,04:39:21,11,08,1, 11.9,1,1, 6.529, 10508.850, 439.562, 52831.151 24/05/22,04:39:21,12,08,1, 11.9,1,1, 6.529, 10509.122, 438.872, 52832.480 24/05/22,04:39:21,13,08,1, 11.9,1,1, 6.529, 10509.629, 439.121, 52831.519 24/05/22,04:39:21,14,08,1, 11.9,1,1, 6.529, 10508.649, 439.261, 52831.388 24/05/22,04:39:21,15,08,1, 11.9,1,1, 6.529, 10509.159, 438.589, 52832.014 24/05/22,04:39:21,16,08,1, 11.9,1,1, 6.529, 10508.893, 439.295, 52830.482 24/05/22,04:39:21,17,08,1, 11.9,1,1, 6.529, 10508.451, 439.066, 52831.804 24/05/22,04:39:21,18,08,1, 11.9,1,1, 6.529, 10509.372, 438.960, 52831.853 24/05/22,04:39:21,19,08,1, 11.9,1,1, 6.529, 10508.856, 439.605, 52831.148 24/05/22,04:39:22,00,08,1, 11.9,1,1, 6.532, 10508.852, 439.605, 52831.148 24/05/22,04:39:22,01,08,1, 11.9,1,1, 6.532, 10508.697, 438.937, 52832.543 24/05/22,04:39:22,02,08,1, 11.9,1,1, 6.532, 10509.926, 439.128, 52832.067 24/05/22,04:39:22,03,08,1, 11.9,1,1, 6.532, 10508.533, 439.217, 52830.741 24/05/22,04:39:22,04,08,1, 11.9,1,1, 6.532, 10509.156, 438.612, 52832.594 24/05/22,04:39:22,05,08,1, 11.9,1,1, 6.532, 10509.217, 439.199, 52830.722 24/05/22,04:39:22,06,08,1, 11.9,1,1, 6.532, 10508.064, 439.026, 52831.210 24/05/22,04:39:22,07,08,1, 11.9,1,1, 6.532, 10509.477, 438.915, 52832.433 24/05/22,04:39:22,08,08,1, 11.9,1,1, 6.532, 10508.851, 439.490, 52830.503 24/05/22,04:39:22,09,08,1, 11.9,1,1, 6.532, 10508.810, 438.895, 52832.564 24/05/22,04:39:22,10,08,1, 11.9,1,1, 6.532, 10509.908, 439.132, 52831.957 24/05/22,04:39:22,11,08,1, 11.9,1,1, 6.532, 10508.465, 439.171, 52830.624 24/05/22,04:39:22,12,08,1, 11.9,1,1, 6.532, 10509.148, 438.627, 52832.463 24/05/22,04:39:22,13,08,1, 11.9,1,1, 6.532, 10509.160, 439.272, 52830.644 24/05/22,04:39:22,14,08,1, 11.9,1,1, 6.532, 10508.102, 438.978, 52831.282 24/05/22,04:39:22,15,08,1, 11.9,1,1, 6.532, 10509.513, 438.945, 52832.548 24/05/22,04:39:22,16,08,1, 11.9,1,1, 6.532, 10508.835, 439.438, 52830.686 24/05/22,04:39:22,17,08,1, 11.9,1,1, 6.532, 10508.832, 438.855, 52832.623 24/05/22,04:39:22,18,08,1, 11.9,1,1, 6.532, 10509.914, 439.151, 52831.923 24/05/22,04:39:22,19,08,1, 11.9,1,1, 6.532, 10508.404, 439.125, 52830.827 24/05/22,04:39:23,00,08,1, 11.9,1,1, 6.529, 10508.401, 439.125, 52830.827 24/05/22,04:39:23,01,08,1, 11.9,1,1, 6.529, 10509.076, 438.638, 52832.611 24/05/22,04:39:23,02,08,1, 11.9,1,1, 6.529, 10509.323, 439.188, 52830.838 24/05/22,04:39:23,03,08,1, 11.9,1,1, 6.529, 10507.958, 438.971, 52831.011 24/05/22,04:39:23,04,08,1, 11.9,1,1, 6.529, 10509.378, 438.892, 52832.356 24/05/22,04:39:23,05,08,1, 11.9,1,1, 6.529, 10508.898, 439.430, 52830.647 24/05/22,04:39:23,06,08,1, 11.9,1,1, 6.529, 10508.671, 438.910, 52832.556 24/05/22,04:39:23,07,08,1, 11.9,1,1, 6.529, 10509.888, 439.075, 52832.106 24/05/22,04:39:23,08,08,1, 11.9,1,1, 6.529, 10508.531, 439.164, 52830.614 24/05/22,04:39:23,09,08,1, 11.9,1,1, 6.529, 10509.110, 438.645, 52832.583 24/05/22,04:39:23,10,08,1, 11.9,1,1, 6.529, 10509.234, 439.180, 52830.738 24/05/22,04:39:23,11,08,1, 11.9,1,1, 6.529, 10507.991, 438.972, 52831.186 24/05/22,04:39:23,12,08,1, 11.9,1,1, 6.529, 10509.430, 438.859, 52832.407 24/05/22,04:39:23,13,08,1, 11.9,1,1, 6.529, 10508.835, 439.430, 52830.619 24/05/22,04:39:23,14,08,1, 11.9,1,1, 6.529, 10508.742, 438.879, 52832.641 24/05/22,04:39:23,15,08,1, 11.9,1,1, 6.529, 10509.914, 439.081, 52832.058 24/05/22,04:39:23,16,08,1, 11.9,1,1, 6.529, 10508.444, 439.201, 52830.815 24/05/22,04:39:23,17,08,1, 11.9,1,1, 6.529, 10509.081, 438.584, 52832.535 24/05/22,04:39:23,18,08,1, 11.9,1,1, 6.529, 10509.182, 439.209, 52830.575 24/05/22,04:39:23,19,08,1, 11.9,1,1, 6.529, 10508.042, 438.952, 52831.232 24/05/22,04:39:24,00,09,1, 11.9,1,1, 6.531, 10508.034, 438.952, 52831.232 24/05/22,04:39:24,01,09,1, 11.9,1,1, 6.531, 10509.259, 438.827, 52832.523 24/05/22,04:39:24,02,09,1, 11.9,1,1, 6.531, 10508.832, 439.412, 52830.595 24/05/22,04:39:24,03,09,1, 11.9,1,1, 6.531, 10508.553, 438.953, 52832.358 24/05/22,04:39:24,04,09,1, 11.9,1,1, 6.531, 10509.879, 439.148, 52832.113 24/05/22,04:39:24,05,09,1, 11.9,1,1, 6.531, 10508.598, 439.210, 52830.655 24/05/22,04:39:24,06,09,1, 11.9,1,1, 6.531, 10509.088, 438.682, 52832.558 24/05/22,04:39:24,07,09,1, 11.9,1,1, 6.531, 10509.287, 439.151, 52830.825 24/05/22,04:39:24,08,09,1, 11.9,1,1, 6.531, 10507.980, 438.999, 52831.108 24/05/22,04:39:24,09,09,1, 11.9,1,1, 6.531, 10509.318, 438.788, 52832.424 24/05/22,04:39:24,10,09,1, 11.9,1,1, 6.531, 10508.826, 439.441, 52830.492 24/05/22,04:39:24,11,09,1, 11.9,1,1, 6.531, 10508.670, 438.829, 52832.392 24/05/22,04:39:24,12,09,1, 11.9,1,1, 6.531, 10509.909, 439.086, 52832.017 24/05/22,04:39:24,13,09,1, 11.9,1,1, 6.531, 10508.502, 439.168, 52830.730 24/05/22,04:39:24,14,09,1, 11.9,1,1, 6.531, 10509.063, 438.607, 52832.418 24/05/22,04:39:24,15,09,1, 11.9,1,1, 6.531, 10509.208, 439.197, 52830.548 24/05/22,04:39:24,16,09,1, 11.9,1,1, 6.531, 10508.028, 438.948, 52831.169 24/05/22,04:39:24,17,09,1, 11.9,1,1, 6.531, 10509.464, 438.902, 52832.478 24/05/22,04:39:24,18,09,1, 11.9,1,1, 6.531, 10508.789, 439.473, 52830.572 24/05/22,04:39:24,19,09,1, 11.9,1,1, 6.531, 10508.701, 438.826, 52832.456 24/05/22,04:39:25,00,09,1, 11.9,1,1, 6.534, 10508.693, 438.826, 52832.456 24/05/22,04:39:25,01,09,1, 11.9,1,1, 6.534, 10509.873, 439.061, 52832.161 24/05/22,04:39:25,02,09,1, 11.9,1,1, 6.534, 10508.658, 439.189, 52830.756 24/05/22,04:39:25,03,09,1, 11.9,1,1, 6.534, 10509.026, 438.618, 52832.703 24/05/22,04:39:25,04,09,1, 11.9,1,1, 6.534, 10509.340, 439.101, 52830.820 24/05/22,04:39:25,05,09,1, 11.9,1,1, 6.534, 10507.997, 438.961, 52830.913 24/05/22,04:39:25,06,09,1, 11.9,1,1, 6.534, 10509.344, 438.779, 52832.355 24/05/22,04:39:25,07,09,1, 11.9,1,1, 6.534, 10508.806, 439.363, 52830.464 24/05/22,04:39:25,08,09,1, 11.9,1,1, 6.534, 10508.558, 438.876, 52832.296 24/05/22,04:39:25,09,09,1, 11.9,1,1, 6.534, 10509.905, 439.053, 52832.128 24/05/22,04:39:25,10,09,1, 11.9,1,1, 6.534, 10508.561, 439.197, 52830.751 24/05/22,04:39:25,11,09,1, 11.9,1,1, 6.534, 10509.060, 438.590, 52832.565 24/05/22,04:39:25,12,09,1, 11.9,1,1, 6.534, 10509.293, 439.121, 52830.737 24/05/22,04:39:25,13,09,1, 11.9,1,1, 6.534, 10508.021, 438.935, 52831.056 24/05/22,04:39:25,14,09,1, 11.9,1,1, 6.534, 10509.340, 438.824, 52832.365 24/05/22,04:39:25,15,09,1, 11.9,1,1, 6.534, 10508.736, 439.383, 52830.467 24/05/22,04:39:25,16,09,1, 11.9,1,1, 6.534, 10508.698, 438.885, 52832.422 24/05/22,04:39:25,17,09,1, 11.9,1,1, 6.534, 10509.873, 438.992, 52832.044 24/05/22,04:39:25,18,09,1, 11.9,1,1, 6.534, 10508.522, 439.117, 52830.731 24/05/22,04:39:25,19,09,1, 11.9,1,1, 6.534, 10509.075, 438.550, 52832.514 24/05/22,04:39:26,00,09,1, 12.0,1,1, 6.532, 10509.069, 438.550, 52832.514 24/05/22,04:39:26,01,09,1, 12.0,1,1, 6.532, 10509.446, 439.057, 52830.915 24/05/22,04:39:26,02,09,1, 12.0,1,1, 6.532, 10508.070, 438.874, 52830.809 24/05/22,04:39:26,03,09,1, 12.0,1,1, 6.532, 10509.244, 438.716, 52832.358 24/05/22,04:39:26,04,09,1, 12.0,1,1, 6.532, 10508.836, 439.289, 52830.414 24/05/22,04:39:26,05,09,1, 12.0,1,1, 6.532, 10508.523, 438.788, 52832.196 24/05/22,04:39:26,06,09,1, 12.0,1,1, 6.532, 10509.945, 439.004, 52832.150 24/05/22,04:39:26,07,09,1, 12.0,1,1, 6.532, 10508.629, 439.172, 52830.657 24/05/22,04:39:26,08,09,1, 12.0,1,1, 6.532, 10509.091, 438.554, 52832.544 24/05/22,04:39:26,09,09,1, 12.0,1,1, 6.532, 10509.383, 439.038, 52830.759 24/05/22,04:39:26,10,09,1, 12.0,1,1, 6.532, 10508.022, 438.874, 52830.889 24/05/22,04:39:26,11,09,1, 12.0,1,1, 6.532, 10509.293, 438.719, 52832.294 24/05/22,04:39:26,12,09,1, 12.0,1,1, 6.532, 10508.844, 439.368, 52830.461 24/05/22,04:39:26,13,09,1, 12.0,1,1, 6.532, 10508.578, 438.810, 52832.301 24/05/22,04:39:26,14,09,1, 12.0,1,1, 6.532, 10509.909, 439.010, 52832.051 24/05/22,04:39:26,15,09,1, 12.0,1,1, 6.532, 10508.594, 439.154, 52830.702 24/05/22,04:39:26,16,09,1, 12.0,1,1, 6.532, 10509.139, 438.545, 52832.628 24/05/22,04:39:26,17,09,1, 12.0,1,1, 6.532, 10509.296, 439.082, 52830.662 24/05/22,04:39:26,18,09,1, 12.0,1,1, 6.532, 10507.997, 438.894, 52830.937 24/05/22,04:39:26,19,09,1, 12.0,1,1, 6.532, 10509.376, 438.830, 52832.319 24/05/22,04:39:27,00,09,1, 11.9,1,1, 6.528, 10509.369, 438.830, 52832.319 24/05/22,04:39:27,01,09,1, 11.9,1,1, 6.528, 10508.868, 439.240, 52830.337 24/05/22,04:39:27,02,09,1, 11.9,1,1, 6.528, 10508.430, 438.851, 52832.123 24/05/22,04:39:27,03,09,1, 11.9,1,1, 6.528, 10509.850, 438.923, 52832.216 24/05/22,04:39:27,04,09,1, 11.9,1,1, 6.528, 10508.729, 439.180, 52830.652 24/05/22,04:39:27,05,09,1, 11.9,1,1, 6.528, 10509.094, 438.555, 52832.575 24/05/22,04:39:27,06,09,1, 11.9,1,1, 6.528, 10509.477, 439.000, 52830.992 24/05/22,04:39:27,07,09,1, 11.9,1,1, 6.528, 10508.047, 438.837, 52830.843 24/05/22,04:39:27,08,09,1, 11.9,1,1, 6.528, 10509.101, 438.605, 52831.993 24/05/22,04:39:27,09,09,1, 11.9,1,1, 6.528, 10509.287, 439.315, 52830.707 24/05/22,04:39:27,10,09,1, 11.9,1,1, 6.528, 10508.204, 438.669, 52831.440 24/05/22,04:39:27,11,09,1, 11.9,1,1, 6.528, 10509.995, 439.010, 52832.761 24/05/22,04:39:27,12,09,1, 11.9,1,1, 6.528, 10508.889, 439.080, 52830.388 24/05/22,04:39:27,13,09,1, 11.9,1,1, 6.528, 10508.709, 438.500, 52832.317 24/05/22,04:39:27,14,09,1, 11.9,1,1, 6.528, 10509.727, 439.114, 52831.557 24/05/22,04:39:27,15,09,1, 11.9,1,1, 6.528, 10507.916, 438.731, 52830.217 24/05/22,04:39:27,16,09,1, 11.9,1,1, 6.528, 10509.129, 438.772, 52832.667 24/05/22,04:39:27,17,09,1, 11.9,1,1, 6.528, 10509.268, 439.295, 52830.661 24/05/22,04:39:27,18,09,1, 11.9,1,1, 6.528, 10508.301, 438.697, 52831.561 24/05/22,04:39:27,19,09,1, 11.9,1,1, 6.528, 10510.031, 439.057, 52832.886 24/05/22,04:39:28,00,09,1, 11.8,1,1, 6.528, 10510.029, 439.057, 52832.886 24/05/22,04:39:28,01,09,1, 11.8,1,1, 6.528, 10509.095, 439.155, 52830.538 24/05/22,04:39:28,02,09,1, 11.8,1,1, 6.528, 10508.604, 438.466, 52832.162 24/05/22,04:39:28,03,09,1, 11.8,1,1, 6.528, 10509.916, 439.015, 52831.808 24/05/22,04:39:28,04,09,1, 11.8,1,1, 6.528, 10508.192, 438.724, 52830.087 24/05/22,04:39:28,05,09,1, 11.8,1,1, 6.528, 10508.920, 438.610, 52832.477 24/05/22,04:39:28,06,09,1, 11.8,1,1, 6.528, 10509.316, 439.277, 52830.784 24/05/22,04:39:28,07,09,1, 11.8,1,1, 6.528, 10508.110, 438.662, 52831.169 24/05/22,04:39:28,08,09,1, 11.8,1,1, 6.528, 10509.836, 438.969, 52832.818 24/05/22,04:39:28,09,09,1, 11.8,1,1, 6.528, 10508.982, 439.101, 52830.373 24/05/22,04:39:28,10,09,1, 11.8,1,1, 6.528, 10508.676, 438.466, 52832.150 24/05/22,04:39:28,11,09,1, 11.8,1,1, 6.528, 10509.836, 439.025, 52831.688 24/05/22,04:39:28,12,09,1, 11.8,1,1, 6.528, 10508.096, 438.760, 52830.107 24/05/22,04:39:28,13,09,1, 11.8,1,1, 6.528, 10509.007, 438.593, 52832.511 24/05/22,04:39:28,14,09,1, 11.8,1,1, 6.528, 10509.315, 439.241, 52830.780 24/05/22,04:39:28,15,09,1, 11.8,1,1, 6.528, 10508.162, 438.669, 52831.291 24/05/22,04:39:28,16,09,1, 11.8,1,1, 6.528, 10509.936, 438.979, 52832.862 24/05/22,04:39:28,17,09,1, 11.8,1,1, 6.528, 10508.900, 439.084, 52830.380 24/05/22,04:39:28,18,09,1, 11.8,1,1, 6.528, 10508.686, 438.440, 52832.188 24/05/22,04:39:28,19,09,1, 11.8,1,1, 6.528, 10509.780, 439.076, 52831.558 24/05/22,04:39:29,00,09,1, 11.9,1,1, 6.529, 10509.778, 439.076, 52831.558 24/05/22,04:39:29,01,09,1, 11.9,1,1, 6.529, 10508.343, 438.710, 52830.101 24/05/22,04:39:29,02,09,1, 11.9,1,1, 6.529, 10508.944, 438.460, 52832.445 24/05/22,04:39:29,03,09,1, 11.9,1,1, 6.529, 10509.405, 439.133, 52830.856 24/05/22,04:39:29,04,09,1, 11.9,1,1, 6.529, 10508.049, 438.628, 52830.965 24/05/22,04:39:29,05,09,1, 11.9,1,1, 6.529, 10509.739, 438.887, 52832.845 24/05/22,04:39:29,06,09,1, 11.9,1,1, 6.529, 10509.152, 439.143, 52830.540 24/05/22,04:39:29,07,09,1, 11.9,1,1, 6.529, 10508.670, 438.422, 52832.133 24/05/22,04:39:29,08,09,1, 11.9,1,1, 6.529, 10509.998, 438.990, 52831.930 24/05/22,04:39:29,09,09,1, 11.9,1,1, 6.529, 10508.264, 438.706, 52830.031 24/05/22,04:39:29,10,09,1, 11.9,1,1, 6.529, 10508.886, 438.477, 52832.327 24/05/22,04:39:29,11,09,1, 11.9,1,1, 6.529, 10509.376, 439.219, 52830.757 24/05/22,04:39:29,12,09,1, 11.9,1,1, 6.529, 10508.073, 438.616, 52831.025 24/05/22,04:39:29,13,09,1, 11.9,1,1, 6.529, 10509.883, 438.913, 52832.889 24/05/22,04:39:29,14,09,1, 11.9,1,1, 6.529, 10509.113, 439.066, 52830.505 24/05/22,04:39:29,15,09,1, 11.9,1,1, 6.529, 10508.650, 438.424, 52832.098 24/05/22,04:39:29,16,09,1, 11.9,1,1, 6.529, 10509.982, 438.977, 52831.840 24/05/22,04:39:29,17,09,1, 11.9,1,1, 6.529, 10508.156, 438.662, 52830.009 24/05/22,04:39:29,18,09,1, 11.9,1,1, 6.529, 10509.009, 438.501, 52832.394 24/05/22,04:39:29,19,09,1, 11.9,1,1, 6.529, 10509.342, 439.130, 52830.638 24/05/22,04:39:30,00,09,1, 11.9,1,1, 6.531, 10509.336, 439.130, 52830.638 24/05/22,04:39:30,01,09,1, 11.9,1,1, 6.531, 10508.022, 438.607, 52830.622 24/05/22,04:39:30,02,09,1, 11.9,1,1, 6.531, 10509.561, 438.815, 52832.795 24/05/22,04:39:30,03,09,1, 11.9,1,1, 6.531, 10509.188, 439.118, 52830.445 24/05/22,04:39:30,04,09,1, 11.9,1,1, 6.531, 10508.635, 438.457, 52832.001 24/05/22,04:39:30,05,09,1, 11.9,1,1, 6.531, 10510.117, 438.974, 52832.313 24/05/22,04:39:30,06,09,1, 11.9,1,1, 6.531, 10508.440, 438.738, 52830.246 24/05/22,04:39:30,07,09,1, 11.9,1,1, 6.531, 10508.885, 438.417, 52832.387 24/05/22,04:39:30,08,09,1, 11.9,1,1, 6.531, 10509.475, 439.069, 52830.947 24/05/22,04:39:30,09,09,1, 11.9,1,1, 6.531, 10507.990, 438.558, 52830.645 24/05/22,04:39:30,10,09,1, 11.9,1,1, 6.531, 10509.677, 438.802, 52832.748 24/05/22,04:39:30,11,09,1, 11.9,1,1, 6.531, 10509.240, 439.094, 52830.646 24/05/22,04:39:30,12,09,1, 11.9,1,1, 6.531, 10508.638, 438.451, 52832.035 24/05/22,04:39:30,13,09,1, 11.9,1,1, 6.531, 10510.088, 438.865, 52832.115 24/05/22,04:39:30,14,09,1, 11.9,1,1, 6.531, 10508.422, 438.742, 52830.033 24/05/22,04:39:30,15,09,1, 11.9,1,1, 6.531, 10508.911, 438.407, 52832.374 24/05/22,04:39:30,16,09,1, 11.9,1,1, 6.531, 10509.459, 439.055, 52830.804 24/05/22,04:39:30,17,09,1, 11.9,1,1, 6.531, 10508.064, 438.578, 52830.767 24/05/22,04:39:30,18,09,1, 11.9,1,1, 6.531, 10509.738, 438.822, 52832.852 24/05/22,04:39:30,19,09,1, 11.9,1,1, 6.531, 10509.191, 439.121, 52830.537 24/05/22,04:39:31,00,09,1, 11.8,1,1, 6.533, 10509.186, 439.121, 52830.537 24/05/22,04:39:31,01,09,1, 11.8,1,1, 6.533, 10508.515, 438.498, 52831.854 24/05/22,04:39:31,02,09,1, 11.8,1,1, 6.533, 10510.148, 438.909, 52832.552 24/05/22,04:39:31,03,09,1, 11.8,1,1, 6.533, 10508.727, 438.789, 52830.145 24/05/22,04:39:31,04,09,1, 11.8,1,1, 6.533, 10508.881, 438.316, 52832.230 24/05/22,04:39:31,05,09,1, 11.8,1,1, 6.533, 10509.645, 438.947, 52831.093 24/05/22,04:39:31,06,09,1, 11.8,1,1, 6.533, 10508.003, 438.560, 52830.357 24/05/22,04:39:31,07,09,1, 11.8,1,1, 6.533, 10509.461, 438.724, 52832.673 24/05/22,04:39:31,08,09,1, 11.8,1,1, 6.533, 10509.308, 439.218, 52830.713 24/05/22,04:39:31,09,09,1, 11.8,1,1, 6.533, 10508.567, 438.483, 52831.830 24/05/22,04:39:31,10,09,1, 11.8,1,1, 6.533, 10510.147, 438.912, 52832.486 24/05/22,04:39:31,11,09,1, 11.8,1,1, 6.533, 10508.663, 438.782, 52830.198 24/05/22,04:39:31,12,09,1, 11.8,1,1, 6.533, 10508.885, 438.308, 52832.249 24/05/22,04:39:31,13,09,1, 11.8,1,1, 6.533, 10509.673, 439.044, 52831.116 24/05/22,04:39:31,14,09,1, 11.8,1,1, 6.533, 10508.017, 438.537, 52830.669 24/05/22,04:39:31,15,09,1, 11.8,1,1, 6.533, 10509.284, 438.855, 52833.546 24/05/22,04:39:31,16,09,1, 11.8,1,1, 6.533, 10509.700, 439.105, 52830.786 24/05/22,04:39:31,17,09,1, 11.8,1,1, 6.533, 10508.122, 438.379, 52831.279 24/05/22,04:39:31,18,09,1, 11.8,1,1, 6.533, 10510.425, 439.022, 52833.332 24/05/22,04:39:31,19,09,1, 11.8,1,1, 6.533, 10508.705, 438.656, 52829.508 24/05/22,04:39:32,00,09,1, 11.9,1,1, 6.529, 10508.702, 438.656, 52829.508 24/05/22,04:39:32,01,09,1, 11.9,1,1, 6.529, 10508.355, 438.274, 52831.910 24/05/22,04:39:32,02,09,1, 11.9,1,1, 6.529, 10510.308, 439.045, 52832.424 24/05/22,04:39:32,03,09,1, 11.9,1,1, 6.529, 10508.000, 438.407, 52829.342 24/05/22,04:39:32,04,09,1, 11.9,1,1, 6.529, 10508.946, 438.641, 52832.911 24/05/22,04:39:32,05,09,1, 11.9,1,1, 6.529, 10509.861, 439.168, 52831.054 24/05/22,04:39:32,06,09,1, 11.9,1,1, 6.529, 10507.952, 438.394, 52830.725 24/05/22,04:39:32,07,09,1, 11.9,1,1, 6.529, 10510.227, 439.008, 52833.639 24/05/22,04:39:32,08,09,1, 11.9,1,1, 6.529, 10509.193, 438.795, 52829.922 24/05/22,04:39:32,09,09,1, 11.9,1,1, 6.529, 10508.389, 438.291, 52831.948 24/05/22,04:39:32,10,09,1, 11.9,1,1, 6.529, 10510.248, 439.012, 52832.290 24/05/22,04:39:32,11,09,1, 11.9,1,1, 6.529, 10507.946, 438.408, 52829.363 24/05/22,04:39:32,12,09,1, 11.9,1,1, 6.529, 10509.048, 438.643, 52833.192 24/05/22,04:39:32,13,09,1, 11.9,1,1, 6.529, 10509.836, 439.164, 52831.043 24/05/22,04:39:32,14,09,1, 11.9,1,1, 6.529, 10507.994, 438.378, 52830.937 24/05/22,04:39:32,15,09,1, 11.9,1,1, 6.529, 10510.322, 439.025, 52833.633 24/05/22,04:39:32,16,09,1, 11.9,1,1, 6.529, 10509.112, 438.746, 52829.766 24/05/22,04:39:32,17,09,1, 11.9,1,1, 6.529, 10508.430, 438.292, 52831.986 24/05/22,04:39:32,18,09,1, 11.9,1,1, 6.529, 10510.252, 439.075, 52832.108 24/05/22,04:39:32,19,09,1, 11.9,1,1, 6.529, 10507.825, 438.386, 52829.322 24/05/22,04:39:33,00,09,1, 11.9,1,1, 6.533, 10507.817, 438.386, 52829.322 24/05/22,04:39:33,01,09,1, 11.9,1,1, 6.533, 10508.748, 438.442, 52832.699 24/05/22,04:39:33,02,09,1, 11.9,1,1, 6.533, 10509.888, 439.080, 52831.249 24/05/22,04:39:33,03,09,1, 11.9,1,1, 6.533, 10507.847, 438.380, 52830.169 24/05/22,04:39:33,04,09,1, 11.9,1,1, 6.533, 10510.047, 438.945, 52833.649 24/05/22,04:39:33,05,09,1, 11.9,1,1, 6.533, 10509.466, 438.936, 52830.266 24/05/22,04:39:33,06,09,1, 11.9,1,1, 6.533, 10508.321, 438.262, 52831.686 24/05/22,04:39:33,07,09,1, 11.9,1,1, 6.533, 10510.444, 439.022, 52832.691 24/05/22,04:39:33,08,09,1, 11.9,1,1, 6.533, 10508.218, 438.435, 52829.245 24/05/22,04:39:33,09,09,1, 11.9,1,1, 6.533, 10508.735, 438.488, 52832.736 24/05/22,04:39:33,10,09,1, 11.9,1,1, 6.533, 10509.927, 439.111, 52831.190 24/05/22,04:39:33,11,09,1, 11.9,1,1, 6.533, 10507.853, 438.389, 52830.340 24/05/22,04:39:33,12,09,1, 11.9,1,1, 6.533, 10510.095, 439.001, 52833.683 24/05/22,04:39:33,13,09,1, 11.9,1,1, 6.533, 10509.405, 438.854, 52830.166 24/05/22,04:39:33,14,09,1, 11.9,1,1, 6.533, 10508.328, 438.252, 52831.797 24/05/22,04:39:33,15,09,1, 11.9,1,1, 6.533, 10510.366, 439.026, 52832.556 24/05/22,04:39:33,16,09,1, 11.9,1,1, 6.533, 10508.099, 438.447, 52829.285 24/05/22,04:39:33,17,09,1, 11.9,1,1, 6.533, 10508.842, 438.575, 52832.846 24/05/22,04:39:33,18,09,1, 11.9,1,1, 6.533, 10509.941, 439.124, 52831.077 24/05/22,04:39:33,19,09,1, 11.9,1,1, 6.533, 10507.944, 438.370, 52830.434 24/05/22,04:39:34,00,09,1, 11.9,1,1, 6.532, 10507.942, 438.370, 52830.434 24/05/22,04:39:34,01,09,1, 11.9,1,1, 6.532, 10509.768, 438.872, 52833.552 24/05/22,04:39:34,02,09,1, 11.9,1,1, 6.532, 10509.713, 439.007, 52830.506 24/05/22,04:39:34,03,09,1, 11.9,1,1, 6.532, 10508.260, 438.296, 52831.389 24/05/22,04:39:34,04,09,1, 11.9,1,1, 6.532, 10510.516, 439.053, 52833.072 24/05/22,04:39:34,05,09,1, 11.9,1,1, 6.532, 10508.514, 438.452, 52829.403 24/05/22,04:39:34,06,09,1, 11.9,1,1, 6.532, 10508.622, 438.405, 52832.479 24/05/22,04:39:34,07,09,1, 11.9,1,1, 6.532, 10510.042, 439.107, 52831.409 24/05/22,04:39:34,08,09,1, 11.9,1,1, 6.532, 10507.808, 438.386, 52829.898 24/05/22,04:39:34,09,09,1, 11.9,1,1, 6.532, 10509.857, 438.921, 52833.649 24/05/22,04:39:34,10,09,1, 11.9,1,1, 6.532, 10509.636, 438.992, 52830.410 24/05/22,04:39:34,11,09,1, 11.9,1,1, 6.532, 10508.339, 438.324, 52831.536 24/05/22,04:39:34,12,09,1, 11.9,1,1, 6.532, 10510.476, 438.984, 52832.924 24/05/22,04:39:34,13,09,1, 11.9,1,1, 6.532, 10508.459, 438.498, 52829.302 24/05/22,04:39:34,14,09,1, 11.9,1,1, 6.532, 10508.724, 438.426, 52832.629 24/05/22,04:39:34,15,09,1, 11.9,1,1, 6.532, 10509.991, 439.095, 52831.357 24/05/22,04:39:34,16,09,1, 11.9,1,1, 6.532, 10507.830, 438.393, 52830.006 24/05/22,04:39:34,17,09,1, 11.9,1,1, 6.532, 10509.960, 438.949, 52833.628 24/05/22,04:39:34,18,09,1, 11.9,1,1, 6.532, 10509.618, 438.973, 52830.312 24/05/22,04:39:34,19,09,1, 11.9,1,1, 6.532, 10508.303, 438.268, 52831.643 24/05/22,04:39:35,00,09,1, 11.9,1,1, 6.528, 10508.301, 438.268, 52831.643 24/05/22,04:39:35,01,09,1, 11.9,1,1, 6.528, 10510.509, 439.015, 52833.348 24/05/22,04:39:35,02,09,1, 11.9,1,1, 6.528, 10508.852, 438.614, 52829.536 24/05/22,04:39:35,03,09,1, 11.9,1,1, 6.528, 10508.509, 438.323, 52832.186 24/05/22,04:39:35,04,09,1, 11.9,1,1, 6.528, 10510.182, 439.106, 52831.747 24/05/22,04:39:35,05,09,1, 11.9,1,1, 6.528, 10507.825, 438.399, 52829.566 24/05/22,04:39:35,06,09,1, 11.9,1,1, 6.528, 10509.503, 438.830, 52833.381 24/05/22,04:39:35,07,09,1, 11.9,1,1, 6.528, 10509.809, 439.111, 52830.735 24/05/22,04:39:35,08,09,1, 11.9,1,1, 6.528, 10508.249, 438.333, 52831.249 24/05/22,04:39:35,09,09,1, 11.9,1,1, 6.528, 10510.483, 438.979, 52833.247 24/05/22,04:39:35,10,09,1, 11.9,1,1, 6.528, 10508.740, 438.564, 52829.405 24/05/22,04:39:35,11,09,1, 11.9,1,1, 6.528, 10508.543, 438.335, 52832.264 24/05/22,04:39:35,12,09,1, 11.9,1,1, 6.528, 10510.132, 439.092, 52831.594 24/05/22,04:39:35,13,09,1, 11.9,1,1, 6.528, 10507.828, 438.392, 52829.623 24/05/22,04:39:35,14,09,1, 11.9,1,1, 6.528, 10509.638, 438.867, 52833.427 24/05/22,04:39:35,15,09,1, 11.9,1,1, 6.528, 10509.772, 439.007, 52830.620 24/05/22,04:39:35,16,09,1, 11.9,1,1, 6.528, 10508.233, 438.343, 52831.339 24/05/22,04:39:35,17,09,1, 11.9,1,1, 6.528, 10510.500, 439.025, 52833.204 24/05/22,04:39:35,18,09,1, 11.9,1,1, 6.528, 10508.643, 438.543, 52829.359 24/05/22,04:39:35,19,09,1, 11.9,1,1, 6.528, 10508.584, 438.407, 52832.382 24/05/22,04:39:36,00,09,1, 11.9,1,1, 6.533, 10508.577, 438.407, 52832.382 24/05/22,04:39:36,01,09,1, 11.9,1,1, 6.533, 10509.424, 438.924, 52830.680 24/05/22,04:39:36,02,09,1, 11.9,1,1, 6.533, 10508.208, 438.671, 52830.999 24/05/22,04:39:36,03,09,1, 11.9,1,1, 6.533, 10509.626, 438.582, 52832.386 24/05/22,04:39:36,04,09,1, 11.9,1,1, 6.533, 10509.002, 439.150, 52830.354 24/05/22,04:39:36,05,09,1, 11.9,1,1, 6.533, 10508.896, 438.559, 52832.297 24/05/22,04:39:36,06,09,1, 11.9,1,1, 6.533, 10510.094, 438.840, 52831.854 24/05/22,04:39:36,07,09,1, 11.9,1,1, 6.533, 10508.705, 438.892, 52830.518 24/05/22,04:39:36,08,09,1, 11.9,1,1, 6.533, 10509.281, 438.318, 52832.353 24/05/22,04:39:36,09,09,1, 11.9,1,1, 6.533, 10509.406, 438.912, 52830.598 24/05/22,04:39:36,10,09,1, 11.9,1,1, 6.533, 10508.225, 438.706, 52831.184 24/05/22,04:39:36,11,09,1, 11.9,1,1, 6.533, 10509.630, 438.602, 52832.260 24/05/22,04:39:36,12,09,1, 11.9,1,1, 6.533, 10508.999, 439.209, 52830.489 24/05/22,04:39:36,13,09,1, 11.9,1,1, 6.533, 10508.980, 438.632, 52832.481 24/05/22,04:39:36,14,09,1, 11.9,1,1, 6.533, 10510.075, 438.807, 52831.861 24/05/22,04:39:36,15,09,1, 11.9,1,1, 6.533, 10508.627, 438.829, 52830.640 24/05/22,04:39:36,16,09,1, 11.9,1,1, 6.533, 10509.266, 438.374, 52832.422 24/05/22,04:39:36,17,09,1, 11.9,1,1, 6.533, 10509.300, 438.962, 52830.383 24/05/22,04:39:36,18,09,1, 11.9,1,1, 6.533, 10508.260, 438.661, 52831.198 24/05/22,04:39:36,19,09,1, 11.9,1,1, 6.533, 10509.703, 438.621, 52832.375 24/05/22,04:39:37,00,09,1, 11.9,1,1, 6.532, 10509.703, 438.621, 52832.375 24/05/22,04:39:37,01,09,1, 11.9,1,1, 6.532, 10509.023, 439.117, 52830.349 24/05/22,04:39:37,02,09,1, 11.9,1,1, 6.532, 10508.711, 438.640, 52832.214 24/05/22,04:39:37,03,09,1, 11.9,1,1, 6.532, 10510.130, 438.851, 52832.063 24/05/22,04:39:37,04,09,1, 11.9,1,1, 6.532, 10508.802, 438.992, 52830.544 24/05/22,04:39:37,05,09,1, 11.9,1,1, 6.532, 10509.264, 438.347, 52832.526 24/05/22,04:39:37,06,09,1, 11.9,1,1, 6.532, 10509.548, 438.890, 52830.814 24/05/22,04:39:37,07,09,1, 11.9,1,1, 6.532, 10508.176, 438.744, 52830.895 24/05/22,04:39:37,08,09,1, 11.9,1,1, 6.532, 10509.549, 438.549, 52832.261 24/05/22,04:39:37,09,09,1, 11.9,1,1, 6.532, 10509.021, 439.166, 52830.291 24/05/22,04:39:37,10,09,1, 11.9,1,1, 6.532, 10508.844, 438.644, 52832.224 24/05/22,04:39:37,11,09,1, 11.9,1,1, 6.532, 10510.143, 438.841, 52832.025 24/05/22,04:39:37,12,09,1, 11.9,1,1, 6.532, 10508.721, 438.904, 52830.513 24/05/22,04:39:37,13,09,1, 11.9,1,1, 6.532, 10509.318, 438.409, 52832.526 24/05/22,04:39:37,14,09,1, 11.9,1,1, 6.532, 10509.674, 438.990, 52831.534 24/05/22,04:39:37,15,09,1, 11.9,1,1, 6.532, 10508.077, 438.583, 52830.387 24/05/22,04:39:37,16,09,1, 11.9,1,1, 6.532, 10509.459, 438.668, 52832.744 24/05/22,04:39:37,17,09,1, 11.9,1,1, 6.532, 10509.365, 439.130, 52830.599 24/05/22,04:39:37,18,09,1, 11.9,1,1, 6.532, 10508.533, 438.569, 52831.632 24/05/22,04:39:37,19,09,1, 11.9,1,1, 6.532, 10510.280, 438.949, 52832.594 24/05/22,04:39:38,00,09,1, 11.9,1,1, 6.534, 10510.279, 438.949, 52832.594 24/05/22,04:39:38,01,09,1, 11.9,1,1, 6.534, 10509.080, 439.032, 52830.410 24/05/22,04:39:38,02,09,1, 11.9,1,1, 6.534, 10508.880, 438.421, 52832.237 24/05/22,04:39:38,03,09,1, 11.9,1,1, 6.534, 10509.970, 438.998, 52831.628 24/05/22,04:39:38,04,09,1, 11.9,1,1, 6.534, 10508.210, 438.665, 52830.103 24/05/22,04:39:38,05,09,1, 11.9,1,1, 6.534, 10509.224, 438.588, 52832.448 24/05/22,04:39:38,06,09,1, 11.9,1,1, 6.534, 10509.423, 439.223, 52830.733 24/05/22,04:39:38,07,09,1, 11.9,1,1, 6.534, 10508.304, 438.622, 52831.313 24/05/22,04:39:38,08,09,1, 11.9,1,1, 6.534, 10510.093, 438.928, 52832.816 24/05/22,04:39:38,09,09,1, 11.9,1,1, 6.534, 10509.100, 439.004, 52830.422 24/05/22,04:39:38,10,09,1, 11.9,1,1, 6.534, 10508.881, 438.394, 52832.339 24/05/22,04:39:38,11,09,1, 11.9,1,1, 6.534, 10509.985, 438.997, 52831.647 24/05/22,04:39:38,12,09,1, 11.9,1,1, 6.534, 10508.158, 438.627, 52830.150 24/05/22,04:39:38,13,09,1, 11.9,1,1, 6.534, 10509.272, 438.620, 52832.573 24/05/22,04:39:38,14,09,1, 11.9,1,1, 6.534, 10509.406, 439.206, 52830.708 24/05/22,04:39:38,15,09,1, 11.9,1,1, 6.534, 10508.403, 438.599, 52831.492 24/05/22,04:39:38,16,09,1, 11.9,1,1, 6.534, 10510.173, 439.007, 52832.758 24/05/22,04:39:38,17,09,1, 11.9,1,1, 6.534, 10509.072, 438.956, 52830.395 24/05/22,04:39:38,18,09,1, 11.9,1,1, 6.534, 10508.914, 438.410, 52832.371 24/05/22,04:39:38,19,09,1, 11.9,1,1, 6.534, 10509.937, 439.011, 52831.483 24/05/22,04:39:39,00,09,1, 11.9,1,1, 6.533, 10509.937, 439.011, 52831.483 24/05/22,04:39:39,01,09,1, 11.9,1,1, 6.533, 10508.304, 438.735, 52830.085 24/05/22,04:39:39,02,09,1, 11.9,1,1, 6.533, 10509.142, 438.502, 52832.482 24/05/22,04:39:39,03,09,1, 11.9,1,1, 6.533, 10509.497, 439.212, 52830.833 24/05/22,04:39:39,04,09,1, 11.9,1,1, 6.533, 10508.236, 438.676, 52831.189 24/05/22,04:39:39,05,09,1, 11.9,1,1, 6.533, 10510.052, 438.945, 52832.890 24/05/22,04:39:39,06,09,1, 11.9,1,1, 6.533, 10509.203, 439.095, 52830.491 24/05/22,04:39:39,07,09,1, 11.9,1,1, 6.533, 10508.865, 438.453, 52832.263 24/05/22,04:39:39,08,09,1, 11.9,1,1, 6.533, 10510.115, 439.024, 52831.869 24/05/22,04:39:39,09,09,1, 11.9,1,1, 6.533, 10508.269, 438.709, 52830.131 24/05/22,04:39:39,10,09,1, 11.9,1,1, 6.533, 10509.176, 438.566, 52832.546 24/05/22,04:39:39,11,09,1, 11.9,1,1, 6.533, 10509.479, 439.235, 52830.761 24/05/22,04:39:39,12,09,1, 11.9,1,1, 6.533, 10508.324, 438.655, 52831.237 24/05/22,04:39:39,13,09,1, 11.9,1,1, 6.533, 10510.096, 438.961, 52832.919 24/05/22,04:39:39,14,09,1, 11.9,1,1, 6.533, 10509.137, 439.118, 52830.563 24/05/22,04:39:39,15,09,1, 11.9,1,1, 6.533, 10508.870, 438.504, 52832.253 24/05/22,04:39:39,16,09,1, 11.9,1,1, 6.533, 10510.034, 439.012, 52831.705 24/05/22,04:39:39,17,09,1, 11.9,1,1, 6.533, 10508.179, 438.695, 52830.196 24/05/22,04:39:39,18,09,1, 11.9,1,1, 6.533, 10509.193, 438.640, 52832.569 24/05/22,04:39:39,19,09,1, 11.9,1,1, 6.533, 10509.467, 439.188, 52830.640 24/05/22,04:39:40,00,09,1, 11.9,1,1, 6.534, 10509.461, 439.188, 52830.640 24/05/22,04:39:40,01,09,1, 11.9,1,1, 6.534, 10508.125, 438.666, 52830.784 24/05/22,04:39:40,02,09,1, 11.9,1,1, 6.534, 10509.908, 438.950, 52832.817 24/05/22,04:39:40,03,09,1, 11.9,1,1, 6.534, 10509.327, 439.207, 52830.644 24/05/22,04:39:40,04,09,1, 11.9,1,1, 6.534, 10508.815, 438.507, 52832.213 24/05/22,04:39:40,05,09,1, 11.9,1,1, 6.534, 10510.159, 439.028, 52831.992 24/05/22,04:39:40,06,09,1, 11.9,1,1, 6.534, 10508.449, 438.776, 52830.137 24/05/22,04:39:40,07,09,1, 11.9,1,1, 6.534, 10509.085, 438.584, 52832.511 24/05/22,04:39:40,08,09,1, 11.9,1,1, 6.534, 10509.539, 439.242, 52830.861 24/05/22,04:39:40,09,09,1, 11.9,1,1, 6.534, 10508.201, 438.650, 52830.996 24/05/22,04:39:40,10,09,1, 11.9,1,1, 6.534, 10509.973, 438.946, 52832.907 24/05/22,04:39:40,11,09,1, 11.9,1,1, 6.534, 10509.298, 439.170, 52830.568 24/05/22,04:39:40,12,09,1, 11.9,1,1, 6.534, 10508.835, 438.493, 52832.257 24/05/22,04:39:40,13,09,1, 11.9,1,1, 6.534, 10510.081, 439.072, 52832.012 24/05/22,04:39:40,14,09,1, 11.9,1,1, 6.534, 10508.401, 438.732, 52830.074 24/05/22,04:39:40,15,09,1, 11.9,1,1, 6.534, 10509.141, 438.553, 52832.449 24/05/22,04:39:40,16,09,1, 11.9,1,1, 6.534, 10509.495, 439.234, 52830.848 24/05/22,04:39:40,17,09,1, 11.9,1,1, 6.534, 10508.262, 438.718, 52831.174 24/05/22,04:39:40,18,09,1, 11.9,1,1, 6.534, 10510.067, 438.984, 52832.937 24/05/22,04:39:40,19,09,1, 11.9,1,1, 6.534, 10509.251, 439.162, 52830.603 24/05/22,04:39:41,00,09,1, 11.9,1,1, 6.536, 10509.244, 439.162, 52830.603 24/05/22,04:39:41,01,09,1, 11.9,1,1, 6.536, 10508.775, 438.616, 52832.216 24/05/22,04:39:41,02,09,1, 11.9,1,1, 6.536, 10510.213, 439.088, 52832.376 24/05/22,04:39:41,03,09,1, 11.9,1,1, 6.536, 10508.571, 438.891, 52830.234 24/05/22,04:39:41,04,09,1, 11.9,1,1, 6.536, 10509.048, 438.545, 52832.534 24/05/22,04:39:41,05,09,1, 11.9,1,1, 6.536, 10509.593, 439.242, 52830.969 24/05/22,04:39:41,06,09,1, 11.9,1,1, 6.536, 10508.146, 438.727, 52830.767 24/05/22,04:39:41,07,09,1, 11.9,1,1, 6.536, 10509.900, 438.987, 52832.895 24/05/22,04:39:41,08,09,1, 11.9,1,1, 6.536, 10509.322, 439.263, 52830.563 24/05/22,04:39:41,09,09,1, 11.9,1,1, 6.536, 10508.821, 438.593, 52832.225 24/05/22,04:39:41,10,09,1, 11.9,1,1, 6.536, 10510.242, 439.066, 52832.096 24/05/22,04:39:41,11,09,1, 11.9,1,1, 6.536, 10508.494, 438.822, 52830.143 24/05/22,04:39:41,12,09,1, 11.9,1,1, 6.536, 10509.114, 438.563, 52832.477 24/05/22,04:39:41,13,09,1, 11.9,1,1, 6.536, 10509.513, 439.247, 52830.887 24/05/22,04:39:41,14,09,1, 11.9,1,1, 6.536, 10508.167, 438.756, 52830.988 24/05/22,04:39:41,15,09,1, 11.9,1,1, 6.536, 10509.936, 438.969, 52832.949 24/05/22,04:39:41,16,09,1, 11.9,1,1, 6.536, 10509.307, 439.261, 52830.625 24/05/22,04:39:41,17,09,1, 11.9,1,1, 6.536, 10509.060, 438.604, 52832.962 24/05/22,04:39:41,18,09,1, 11.9,1,1, 6.536, 10509.891, 438.996, 52831.372 24/05/22,04:39:41,19,09,1, 11.9,1,1, 6.536, 10508.377, 438.928, 52830.705 24/05/22,04:39:42,00,09,1, 11.8,1,1, 6.531, 10508.376, 438.928, 52830.705 24/05/22,04:39:42,01,09,1, 11.8,1,1, 6.531, 10509.164, 438.497, 52832.157 24/05/22,04:39:42,02,09,1, 11.8,1,1, 6.531, 10509.377, 439.178, 52830.757 24/05/22,04:39:42,03,09,1, 11.8,1,1, 6.531, 10508.428, 438.836, 52831.179 24/05/22,04:39:42,04,09,1, 11.8,1,1, 6.531, 10509.671, 438.867, 52832.203 24/05/22,04:39:42,05,09,1, 11.8,1,1, 6.531, 10509.216, 439.419, 52830.862 24/05/22,04:39:42,06,09,1, 11.8,1,1, 6.531, 10509.141, 438.652, 52832.253 24/05/22,04:39:42,07,09,1, 11.8,1,1, 6.531, 10510.010, 439.045, 52831.858 24/05/22,04:39:42,08,09,1, 11.8,1,1, 6.531, 10508.733, 438.985, 52830.844 24/05/22,04:39:42,09,09,1, 11.8,1,1, 6.531, 10509.202, 438.506, 52832.212 24/05/22,04:39:42,10,09,1, 11.8,1,1, 6.531, 10509.298, 439.221, 52830.732 24/05/22,04:39:42,11,09,1, 11.8,1,1, 6.531, 10508.439, 438.802, 52831.260 24/05/22,04:39:42,12,09,1, 11.8,1,1, 6.531, 10509.758, 438.943, 52832.241 24/05/22,04:39:42,13,09,1, 11.8,1,1, 6.531, 10509.191, 439.348, 52830.829 24/05/22,04:39:42,14,09,1, 11.8,1,1, 6.531, 10509.153, 438.645, 52832.217 24/05/22,04:39:42,15,09,1, 11.8,1,1, 6.531, 10509.953, 439.091, 52831.708 24/05/22,04:39:42,16,09,1, 11.8,1,1, 6.531, 10508.684, 438.970, 52830.668 24/05/22,04:39:42,17,09,1, 11.8,1,1, 6.531, 10509.199, 438.562, 52832.057 24/05/22,04:39:42,18,09,1, 11.8,1,1, 6.531, 10509.305, 439.284, 52830.778 24/05/22,04:39:42,19,09,1, 11.8,1,1, 6.531, 10508.478, 438.849, 52831.358 24/05/22,04:39:43,00,09,1, 11.9,1,1, 6.531, 10508.476, 438.849, 52831.358 24/05/22,04:39:43,01,09,1, 11.9,1,1, 6.531, 10509.633, 438.872, 52832.246 24/05/22,04:39:43,02,09,1, 11.9,1,1, 6.531, 10509.232, 439.401, 52830.883 24/05/22,04:39:43,03,09,1, 11.9,1,1, 6.531, 10509.086, 438.734, 52832.200 24/05/22,04:39:43,04,09,1, 11.9,1,1, 6.531, 10510.058, 439.070, 52831.894 24/05/22,04:39:43,05,09,1, 11.9,1,1, 6.531, 10508.853, 439.070, 52830.851 24/05/22,04:39:43,06,09,1, 11.9,1,1, 6.531, 10509.245, 438.546, 52832.172 24/05/22,04:39:43,07,09,1, 11.9,1,1, 6.531, 10509.411, 439.253, 52830.758 24/05/22,04:39:43,08,09,1, 11.9,1,1, 6.531, 10508.477, 438.896, 52831.214 24/05/22,04:39:43,09,09,1, 11.9,1,1, 6.531, 10509.692, 438.890, 52832.302 24/05/22,04:39:43,10,09,1, 11.9,1,1, 6.531, 10509.242, 439.416, 52830.877 24/05/22,04:39:43,11,09,1, 11.9,1,1, 6.531, 10509.145, 438.699, 52832.298 24/05/22,04:39:43,12,09,1, 11.9,1,1, 6.531, 10510.039, 439.115, 52831.724 24/05/22,04:39:43,13,09,1, 11.9,1,1, 6.531, 10508.737, 439.012, 52830.788 24/05/22,04:39:43,14,09,1, 11.9,1,1, 6.531, 10509.236, 438.547, 52832.227 24/05/22,04:39:43,15,09,1, 11.9,1,1, 6.531, 10509.315, 439.258, 52830.721 24/05/22,04:39:43,16,09,1, 11.9,1,1, 6.531, 10508.493, 438.893, 52831.301 24/05/22,04:39:43,17,09,1, 11.9,1,1, 6.531, 10509.793, 438.978, 52832.317 24/05/22,04:39:43,18,09,1, 11.9,1,1, 6.531, 10509.228, 439.427, 52830.861 24/05/22,04:39:43,19,09,1, 11.9,1,1, 6.531, 10509.197, 438.687, 52832.428 24/05/22,04:39:44,00,08,1, 11.9,1,1, 6.533, 10509.194, 438.687, 52832.428 24/05/22,04:39:44,01,08,1, 11.9,1,1, 6.533, 10510.145, 439.083, 52831.815 24/05/22,04:39:44,02,08,1, 11.9,1,1, 6.533, 10508.848, 439.148, 52830.903 24/05/22,04:39:44,03,08,1, 11.9,1,1, 6.533, 10509.352, 438.554, 52832.289 24/05/22,04:39:44,04,08,1, 11.9,1,1, 6.533, 10509.426, 439.209, 52830.697 24/05/22,04:39:44,05,08,1, 11.9,1,1, 6.533, 10508.402, 438.909, 52831.223 24/05/22,04:39:44,06,08,1, 11.9,1,1, 6.533, 10509.693, 438.918, 52832.373 24/05/22,04:39:44,07,08,1, 11.9,1,1, 6.533, 10509.220, 439.430, 52830.770 24/05/22,04:39:44,08,08,1, 11.9,1,1, 6.533, 10509.186, 438.789, 52832.549 24/05/22,04:39:44,09,08,1, 11.9,1,1, 6.533, 10510.070, 439.053, 52831.771 24/05/22,04:39:44,10,08,1, 11.9,1,1, 6.533, 10508.784, 439.102, 52830.822 24/05/22,04:39:44,11,08,1, 11.9,1,1, 6.533, 10509.367, 438.588, 52832.323 24/05/22,04:39:44,12,08,1, 11.9,1,1, 6.533, 10509.382, 439.253, 52830.577 24/05/22,04:39:44,13,08,1, 11.9,1,1, 6.533, 10508.465, 438.908, 52831.392 24/05/22,04:39:44,14,08,1, 11.9,1,1, 6.533, 10509.776, 438.942, 52832.395 24/05/22,04:39:44,15,08,1, 11.9,1,1, 6.533, 10509.200, 439.465, 52830.870 24/05/22,04:39:44,16,08,1, 11.9,1,1, 6.533, 10509.228, 438.736, 52832.570 24/05/22,04:39:44,17,08,1, 11.9,1,1, 6.533, 10510.052, 439.088, 52831.693 24/05/22,04:39:44,18,08,1, 11.9,1,1, 6.533, 10508.680, 439.077, 52830.699 24/05/22,04:39:44,19,08,1, 11.9,1,1, 6.533, 10509.313, 438.596, 52832.197 24/05/22,04:39:45,00,08,1, 11.9,1,1, 6.534, 10509.311, 438.596, 52832.197 24/05/22,04:39:45,01,08,1, 11.9,1,1, 6.534, 10509.287, 439.203, 52830.776 24/05/22,04:39:45,02,08,1, 11.9,1,1, 6.534, 10508.759, 439.015, 52831.468 24/05/22,04:39:45,03,08,1, 11.9,1,1, 6.534, 10509.530, 438.804, 52831.732 24/05/22,04:39:45,04,08,1, 11.9,1,1, 6.534, 10509.261, 439.507, 52831.191 24/05/22,04:39:45,05,08,1, 11.9,1,1, 6.534, 10509.339, 438.784, 52832.250 24/05/22,04:39:45,06,08,1, 11.9,1,1, 6.534, 10509.829, 439.040, 52831.520 24/05/22,04:39:45,07,08,1, 11.9,1,1, 6.534, 10509.051, 439.217, 52831.292 24/05/22,04:39:45,08,08,1, 11.9,1,1, 6.534, 10509.376, 438.487, 52831.768 24/05/22,04:39:45,09,08,1, 11.9,1,1, 6.534, 10509.224, 439.286, 52830.821 24/05/22,04:39:45,10,08,1, 11.9,1,1, 6.534, 10508.775, 439.008, 52831.578 24/05/22,04:39:45,11,08,1, 11.9,1,1, 6.534, 10509.514, 438.836, 52831.696 24/05/22,04:39:45,12,08,1, 11.9,1,1, 6.534, 10509.206, 439.536, 52831.257 24/05/22,04:39:45,13,08,1, 11.9,1,1, 6.534, 10509.406, 438.779, 52832.286 24/05/22,04:39:45,14,08,1, 11.9,1,1, 6.534, 10509.786, 439.068, 52831.453 24/05/22,04:39:45,15,08,1, 11.9,1,1, 6.534, 10508.985, 439.175, 52831.294 24/05/22,04:39:45,16,08,1, 11.9,1,1, 6.534, 10509.373, 438.527, 52831.805 24/05/22,04:39:45,17,08,1, 11.9,1,1, 6.534, 10509.198, 439.329, 52830.725 24/05/22,04:39:45,18,08,1, 11.9,1,1, 6.534, 10508.794, 438.999, 52831.612 24/05/22,04:39:45,19,08,1, 11.9,1,1, 6.534, 10509.633, 438.924, 52831.826 24/05/22,04:39:46,00,08,1, 11.8,1,1, 6.534, 10509.628, 438.924, 52831.826 24/05/22,04:39:46,01,08,1, 11.8,1,1, 6.534, 10509.251, 439.552, 52831.174 24/05/22,04:39:46,02,08,1, 11.8,1,1, 6.534, 10509.395, 438.817, 52832.282 24/05/22,04:39:46,03,08,1, 11.8,1,1, 6.534, 10509.912, 439.076, 52831.525 24/05/22,04:39:46,04,08,1, 11.8,1,1, 6.534, 10509.136, 439.251, 52831.418 24/05/22,04:39:46,05,08,1, 11.8,1,1, 6.534, 10509.458, 438.593, 52831.981 24/05/22,04:39:46,06,08,1, 11.8,1,1, 6.534, 10509.280, 439.269, 52830.861 24/05/22,04:39:46,07,08,1, 11.8,1,1, 6.534, 10508.761, 439.004, 52831.581 24/05/22,04:39:46,08,08,1, 11.8,1,1, 6.534, 10509.644, 438.832, 52831.710 24/05/22,04:39:46,09,08,1, 11.8,1,1, 6.534, 10509.304, 439.558, 52831.239 24/05/22,04:39:46,10,08,1, 11.8,1,1, 6.534, 10509.432, 438.801, 52832.300 24/05/22,04:39:46,11,08,1, 11.8,1,1, 6.534, 10509.887, 439.107, 52831.456 24/05/22,04:39:46,12,08,1, 11.8,1,1, 6.534, 10509.084, 439.224, 52831.312 24/05/22,04:39:46,13,08,1, 11.8,1,1, 6.534, 10509.367, 438.523, 52831.747 24/05/22,04:39:46,14,08,1, 11.8,1,1, 6.534, 10509.248, 439.303, 52830.801 24/05/22,04:39:46,15,08,1, 11.8,1,1, 6.534, 10508.830, 438.985, 52831.780 24/05/22,04:39:46,16,08,1, 11.8,1,1, 6.534, 10509.614, 438.903, 52831.739 24/05/22,04:39:46,17,08,1, 11.8,1,1, 6.534, 10509.322, 439.485, 52831.298 24/05/22,04:39:46,18,08,1, 11.8,1,1, 6.534, 10509.517, 438.754, 52832.301 24/05/22,04:39:46,19,08,1, 11.8,1,1, 6.534, 10509.833, 439.100, 52831.349 24/05/22,04:39:47,00,08,1, 11.9,1,1, 6.530, 10509.828, 439.100, 52831.349 24/05/22,04:39:47,01,08,1, 11.9,1,1, 6.530, 10508.443, 439.164, 52830.410 24/05/22,04:39:47,02,08,1, 11.9,1,1, 6.530, 10509.877, 438.730, 52833.148 24/05/22,04:39:47,03,08,1, 11.9,1,1, 6.530, 10509.432, 439.155, 52829.905 24/05/22,04:39:47,04,08,1, 11.9,1,1, 6.530, 10508.256, 439.076, 52831.636 24/05/22,04:39:47,05,08,1, 11.9,1,1, 6.530, 10510.386, 439.005, 52832.667 24/05/22,04:39:47,06,08,1, 11.9,1,1, 6.530, 10508.883, 439.336, 52829.866 24/05/22,04:39:47,07,08,1, 11.9,1,1, 6.530, 10509.418, 438.968, 52833.413 24/05/22,04:39:47,08,08,1, 11.9,1,1, 6.530, 10510.486, 439.069, 52831.438 24/05/22,04:39:47,09,08,1, 11.9,1,1, 6.530, 10508.386, 439.071, 52830.500 24/05/22,04:39:47,10,08,1, 11.9,1,1, 6.530, 10509.959, 438.778, 52833.231 24/05/22,04:39:47,11,08,1, 11.9,1,1, 6.530, 10509.342, 439.134, 52829.783 24/05/22,04:39:47,12,08,1, 11.9,1,1, 6.530, 10508.397, 439.095, 52831.776 24/05/22,04:39:47,13,08,1, 11.9,1,1, 6.530, 10510.390, 439.027, 52832.623 24/05/22,04:39:47,14,08,1, 11.9,1,1, 6.530, 10508.830, 439.376, 52829.995 24/05/22,04:39:47,15,08,1, 11.9,1,1, 6.530, 10509.531, 438.955, 52833.617 24/05/22,04:39:47,16,08,1, 11.9,1,1, 6.530, 10510.351, 439.046, 52831.194 24/05/22,04:39:47,17,08,1, 11.9,1,1, 6.530, 10508.346, 439.117, 52830.523 24/05/22,04:39:47,18,08,1, 11.9,1,1, 6.530, 10509.960, 438.768, 52833.064 24/05/22,04:39:47,19,08,1, 11.9,1,1, 6.530, 10509.233, 439.201, 52829.652 24/05/22,04:39:48,00,08,1, 11.9,1,1, 6.532, 10509.228, 439.201, 52829.652 24/05/22,04:39:48,01,08,1, 11.9,1,1, 6.532, 10508.300, 439.098, 52831.628 24/05/22,04:39:48,02,08,1, 11.9,1,1, 6.532, 10510.389, 439.020, 52832.610 24/05/22,04:39:48,03,08,1, 11.9,1,1, 6.532, 10508.909, 439.428, 52829.972 24/05/22,04:39:48,04,08,1, 11.9,1,1, 6.532, 10509.431, 438.970, 52833.421 24/05/22,04:39:48,05,08,1, 11.9,1,1, 6.532, 10510.506, 439.035, 52831.399 24/05/22,04:39:48,06,08,1, 11.9,1,1, 6.532, 10508.397, 439.138, 52830.517 24/05/22,04:39:48,07,08,1, 11.9,1,1, 6.532, 10509.937, 438.794, 52833.216 24/05/22,04:39:48,08,08,1, 11.9,1,1, 6.532, 10509.371, 439.205, 52829.722 24/05/22,04:39:48,09,08,1, 11.9,1,1, 6.532, 10508.376, 439.096, 52831.855 24/05/22,04:39:48,10,08,1, 11.9,1,1, 6.532, 10510.424, 439.025, 52832.585 24/05/22,04:39:48,11,08,1, 11.9,1,1, 6.532, 10508.858, 439.382, 52829.932 24/05/22,04:39:48,12,08,1, 11.9,1,1, 6.532, 10509.512, 438.933, 52833.423 24/05/22,04:39:48,13,08,1, 11.9,1,1, 6.532, 10510.420, 439.035, 52831.073 24/05/22,04:39:48,14,08,1, 11.9,1,1, 6.532, 10508.407, 439.130, 52830.557 24/05/22,04:39:48,15,08,1, 11.9,1,1, 6.532, 10509.926, 438.754, 52833.020 24/05/22,04:39:48,16,08,1, 11.9,1,1, 6.532, 10509.236, 439.217, 52829.684 24/05/22,04:39:48,17,08,1, 11.9,1,1, 6.532, 10508.448, 439.112, 52832.158 24/05/22,04:39:48,18,08,1, 11.9,1,1, 6.532, 10510.454, 439.036, 52832.478 24/05/22,04:39:48,19,08,1, 11.9,1,1, 6.532, 10508.860, 439.429, 52830.109 24/05/22,04:39:49,00,08,1, 11.9,1,1, 6.532, 10508.852, 439.429, 52830.109 24/05/22,04:39:49,01,08,1, 11.9,1,1, 6.532, 10509.503, 439.020, 52833.355 24/05/22,04:39:49,02,08,1, 11.9,1,1, 6.532, 10510.523, 439.071, 52831.404 24/05/22,04:39:49,03,08,1, 11.9,1,1, 6.532, 10508.478, 439.150, 52830.443 24/05/22,04:39:49,04,08,1, 11.9,1,1, 6.532, 10509.977, 438.820, 52833.248 24/05/22,04:39:49,05,08,1, 11.9,1,1, 6.532, 10509.404, 439.245, 52829.760 24/05/22,04:39:49,06,08,1, 11.9,1,1, 6.532, 10508.396, 439.113, 52831.855 24/05/22,04:39:49,07,08,1, 11.9,1,1, 6.532, 10510.461, 439.011, 52832.582 24/05/22,04:39:49,08,08,1, 11.9,1,1, 6.532, 10508.902, 439.390, 52829.953 24/05/22,04:39:49,09,08,1, 11.9,1,1, 6.532, 10509.504, 438.970, 52833.336 24/05/22,04:39:49,10,08,1, 11.9,1,1, 6.532, 10510.483, 439.025, 52831.016 24/05/22,04:39:49,11,08,1, 11.9,1,1, 6.532, 10508.396, 439.124, 52830.521 24/05/22,04:39:49,12,08,1, 11.9,1,1, 6.532, 10509.949, 438.779, 52833.147 24/05/22,04:39:49,13,08,1, 11.9,1,1, 6.532, 10509.271, 439.200, 52829.647 24/05/22,04:39:49,14,08,1, 11.9,1,1, 6.532, 10508.489, 439.131, 52832.033 24/05/22,04:39:49,15,08,1, 11.9,1,1, 6.532, 10510.574, 439.098, 52832.564 24/05/22,04:39:49,16,08,1, 11.9,1,1, 6.532, 10508.863, 439.358, 52830.045 24/05/22,04:39:49,17,08,1, 11.9,1,1, 6.532, 10509.636, 438.974, 52833.541 24/05/22,04:39:49,18,08,1, 11.9,1,1, 6.532, 10510.390, 439.093, 52831.048 24/05/22,04:39:49,19,08,1, 11.9,1,1, 6.532, 10508.354, 439.120, 52830.617 24/05/22,04:39:50,00,09,1, 11.9,1,1, 6.535, 10508.351, 439.120, 52830.617 24/05/22,04:39:50,01,09,1, 11.9,1,1, 6.535, 10509.770, 438.621, 52832.198 24/05/22,04:39:50,02,09,1, 11.9,1,1, 6.535, 10509.328, 439.305, 52830.281 24/05/22,04:39:50,03,09,1, 11.9,1,1, 6.535, 10508.919, 439.056, 52831.831 24/05/22,04:39:50,04,09,1, 11.9,1,1, 6.535, 10510.023, 438.965, 52831.870 24/05/22,04:39:50,05,09,1, 11.9,1,1, 6.535, 10509.258, 439.504, 52830.838 24/05/22,04:39:50,06,09,1, 11.9,1,1, 6.535, 10509.665, 438.808, 52832.786 24/05/22,04:39:50,07,09,1, 11.9,1,1, 6.535, 10510.093, 439.066, 52831.277 24/05/22,04:39:50,08,09,1, 11.9,1,1, 6.535, 10508.895, 439.220, 52831.318 24/05/22,04:39:50,09,09,1, 11.9,1,1, 6.535, 10509.710, 438.672, 52832.171 24/05/22,04:39:50,10,09,1, 11.9,1,1, 6.535, 10509.285, 439.306, 52830.329 24/05/22,04:39:50,11,09,1, 11.9,1,1, 6.535, 10508.959, 439.101, 52832.022 24/05/22,04:39:50,12,09,1, 11.9,1,1, 6.535, 10510.043, 438.950, 52831.763 24/05/22,04:39:50,13,09,1, 11.9,1,1, 6.535, 10509.237, 439.521, 52830.939 24/05/22,04:39:50,14,09,1, 11.9,1,1, 6.535, 10509.788, 438.802, 52832.750 24/05/22,04:39:50,15,09,1, 11.9,1,1, 6.535, 10509.982, 439.072, 52831.006 24/05/22,04:39:50,16,09,1, 11.9,1,1, 6.535, 10508.877, 439.166, 52831.165 24/05/22,04:39:50,17,09,1, 11.9,1,1, 6.535, 10509.768, 438.677, 52832.046 24/05/22,04:39:50,18,09,1, 11.9,1,1, 6.535, 10509.231, 439.363, 52830.353 24/05/22,04:39:50,19,09,1, 11.9,1,1, 6.535, 10509.005, 439.051, 52832.065 24/05/22,04:39:51,00,08,1, 12.0,1,1, 6.535, 10509.002, 439.051, 52832.065 24/05/22,04:39:51,01,08,1, 12.0,1,1, 6.535, 10510.323, 438.957, 52832.508 24/05/22,04:39:51,02,08,1, 12.0,1,1, 6.535, 10509.281, 439.434, 52830.519 24/05/22,04:39:51,03,08,1, 12.0,1,1, 6.535, 10509.584, 438.871, 52832.912 24/05/22,04:39:51,04,08,1, 12.0,1,1, 6.535, 10510.461, 439.076, 52831.550 24/05/22,04:39:51,05,08,1, 12.0,1,1, 6.535, 10508.757, 439.062, 52830.680 24/05/22,04:39:51,06,08,1, 12.0,1,1, 6.535, 10509.820, 438.678, 52832.586 24/05/22,04:39:51,07,08,1, 12.0,1,1, 6.535, 10509.539, 439.252, 52830.022 24/05/22,04:39:51,08,08,1, 12.0,1,1, 6.535, 10508.679, 438.996, 52831.652 24/05/22,04:39:51,09,08,1, 12.0,1,1, 6.535, 10510.399, 439.017, 52832.476 24/05/22,04:39:51,10,08,1, 12.0,1,1, 6.535, 10509.256, 439.437, 52830.464 24/05/22,04:39:51,11,08,1, 12.0,1,1, 6.535, 10509.612, 438.824, 52832.888 24/05/22,04:39:51,12,08,1, 12.0,1,1, 6.535, 10510.350, 439.047, 52831.301 24/05/22,04:39:51,13,08,1, 12.0,1,1, 6.535, 10508.699, 439.087, 52830.690 24/05/22,04:39:51,14,08,1, 12.0,1,1, 6.535, 10509.826, 438.715, 52832.640 24/05/22,04:39:51,15,08,1, 12.0,1,1, 6.535, 10509.466, 439.289, 52830.148 24/05/22,04:39:51,16,08,1, 12.0,1,1, 6.535, 10508.738, 439.057, 52831.866 24/05/22,04:39:51,17,08,1, 12.0,1,1, 6.535, 10510.398, 439.027, 52832.427 24/05/22,04:39:51,18,08,1, 12.0,1,1, 6.535, 10509.235, 439.377, 52830.536 24/05/22,04:39:51,19,08,1, 12.0,1,1, 6.535, 10509.700, 438.806, 52833.127 24/05/22,04:39:52,00,09,1, 12.0,1,1, 6.530, 10509.695, 438.806, 52833.127 24/05/22,04:39:52,01,09,1, 12.0,1,1, 6.530, 10510.153, 439.053, 52831.153 24/05/22,04:39:52,02,09,1, 12.0,1,1, 6.530, 10509.036, 439.215, 52831.168 24/05/22,04:39:52,03,09,1, 12.0,1,1, 6.530, 10509.853, 438.602, 52832.233 24/05/22,04:39:52,04,09,1, 12.0,1,1, 6.530, 10509.384, 439.325, 52830.451 24/05/22,04:39:52,05,09,1, 12.0,1,1, 6.530, 10509.051, 439.044, 52831.939 24/05/22,04:39:52,06,09,1, 12.0,1,1, 6.530, 10510.177, 438.921, 52831.880 24/05/22,04:39:52,07,09,1, 12.0,1,1, 6.530, 10509.376, 439.508, 52831.022 24/05/22,04:39:52,08,09,1, 12.0,1,1, 6.530, 10509.900, 438.799, 52832.769 24/05/22,04:39:52,09,09,1, 12.0,1,1, 6.530, 10510.197, 439.113, 52831.063 24/05/22,04:39:52,10,09,1, 12.0,1,1, 6.530, 10509.047, 439.151, 52831.187 24/05/22,04:39:52,11,09,1, 12.0,1,1, 6.530, 10509.880, 438.649, 52832.148 24/05/22,04:39:52,12,09,1, 12.0,1,1, 6.530, 10509.337, 439.309, 52830.291 24/05/22,04:39:52,13,09,1, 12.0,1,1, 6.530, 10509.153, 439.043, 52832.040 24/05/22,04:39:52,14,09,1, 12.0,1,1, 6.530, 10510.292, 438.991, 52831.895 24/05/22,04:39:52,15,09,1, 12.0,1,1, 6.530, 10509.404, 439.474, 52831.035 24/05/22,04:39:52,16,09,1, 12.0,1,1, 6.530, 10509.870, 438.720, 52832.740 24/05/22,04:39:52,17,09,1, 12.0,1,1, 6.530, 10510.084, 439.044, 52830.946 24/05/22,04:39:52,18,09,1, 12.0,1,1, 6.530, 10508.993, 439.144, 52831.241 24/05/22,04:39:52,19,09,1, 12.0,1,1, 6.530, 10509.865, 438.617, 52832.041 24/05/22,04:39:53,00,09,1, 11.9,1,1, 6.529, 10509.862, 438.617, 52832.041 24/05/22,04:39:53,01,09,1, 11.9,1,1, 6.529, 10509.441, 439.282, 52830.252 24/05/22,04:39:53,02,09,1, 11.9,1,1, 6.529, 10509.053, 439.035, 52831.953 24/05/22,04:39:53,03,09,1, 11.9,1,1, 6.529, 10510.273, 438.905, 52831.847 24/05/22,04:39:53,04,09,1, 11.9,1,1, 6.529, 10509.412, 439.533, 52830.883 24/05/22,04:39:53,05,09,1, 11.9,1,1, 6.529, 10509.913, 438.765, 52832.739 24/05/22,04:39:53,06,09,1, 11.9,1,1, 6.529, 10510.255, 439.060, 52831.046 24/05/22,04:39:53,07,09,1, 11.9,1,1, 6.529, 10509.081, 439.187, 52831.177 24/05/22,04:39:53,08,09,1, 11.9,1,1, 6.529, 10509.953, 438.650, 52832.061 24/05/22,04:39:53,09,09,1, 11.9,1,1, 6.529, 10509.398, 439.325, 52830.304 24/05/22,04:39:53,10,09,1, 11.9,1,1, 6.529, 10509.179, 439.038, 52832.062 24/05/22,04:39:53,11,09,1, 11.9,1,1, 6.529, 10510.320, 438.945, 52831.808 24/05/22,04:39:53,12,09,1, 11.9,1,1, 6.529, 10509.379, 439.409, 52830.939 24/05/22,04:39:53,13,09,1, 11.9,1,1, 6.529, 10509.989, 438.708, 52832.656 24/05/22,04:39:53,14,09,1, 11.9,1,1, 6.529, 10510.147, 439.091, 52830.905 24/05/22,04:39:53,15,09,1, 11.9,1,1, 6.529, 10509.023, 439.112, 52831.127 24/05/22,04:39:53,16,09,1, 11.9,1,1, 6.529, 10509.708, 438.551, 52830.883 24/05/22,04:39:53,17,09,1, 11.9,1,1, 6.529, 10509.624, 439.499, 52831.252 24/05/22,04:39:53,18,09,1, 11.9,1,1, 6.529, 10509.441, 438.902, 52831.508 24/05/22,04:39:53,19,09,1, 11.9,1,1, 6.529, 10509.881, 438.980, 52831.703 24/05/22,04:39:54,00,09,1, 11.9,1,1, 6.530, 10509.878, 438.980, 52831.703 24/05/22,04:39:54,01,09,1, 11.9,1,1, 6.530, 10509.548, 439.430, 52831.009 24/05/22,04:39:54,02,09,1, 11.9,1,1, 6.530, 10510.014, 438.752, 52832.669 24/05/22,04:39:54,03,09,1, 11.9,1,1, 6.530, 10510.263, 439.047, 52831.143 24/05/22,04:39:54,04,09,1, 11.9,1,1, 6.530, 10509.243, 439.147, 52831.248 24/05/22,04:39:54,05,09,1, 11.9,1,1, 6.530, 10509.955, 438.589, 52831.965 24/05/22,04:39:54,06,09,1, 11.9,1,1, 6.530, 10509.504, 439.322, 52830.342 24/05/22,04:39:54,07,09,1, 11.9,1,1, 6.530, 10509.327, 439.006, 52832.044 24/05/22,04:39:54,08,09,1, 11.9,1,1, 6.530, 10510.338, 438.927, 52831.814 24/05/22,04:39:54,09,09,1, 11.9,1,1, 6.530, 10509.534, 439.429, 52831.059 24/05/22,04:39:54,10,09,1, 11.9,1,1, 6.530, 10509.996, 438.696, 52832.549 24/05/22,04:39:54,11,09,1, 11.9,1,1, 6.530, 10510.204, 439.037, 52830.901 24/05/22,04:39:54,12,09,1, 11.9,1,1, 6.530, 10509.168, 439.109, 52831.288 24/05/22,04:39:54,13,09,1, 11.9,1,1, 6.530, 10509.967, 438.587, 52831.904 24/05/22,04:39:54,14,09,1, 11.9,1,1, 6.530, 10509.491, 439.367, 52830.505 24/05/22,04:39:54,15,09,1, 11.9,1,1, 6.530, 10509.349, 439.008, 52832.118 24/05/22,04:39:54,16,09,1, 11.9,1,1, 6.530, 10510.384, 438.985, 52831.707 24/05/22,04:39:54,17,09,1, 11.9,1,1, 6.530, 10509.547, 439.406, 52831.070 24/05/22,04:39:54,18,09,1, 11.9,1,1, 6.530, 10510.024, 438.608, 52832.500 24/05/22,04:39:54,19,09,1, 11.9,1,1, 6.530, 10510.065, 439.090, 52830.815 24/05/22,04:39:55,00,09,1, 11.9,1,1, 6.528, 10510.062, 439.090, 52830.815 24/05/22,04:39:55,01,09,1, 11.9,1,1, 6.528, 10509.029, 439.046, 52830.627 24/05/22,04:39:55,02,09,1, 11.9,1,1, 6.528, 10510.051, 438.608, 52832.420 24/05/22,04:39:55,03,09,1, 11.9,1,1, 6.528, 10509.783, 439.210, 52830.117 24/05/22,04:39:55,04,09,1, 11.9,1,1, 6.528, 10509.089, 438.966, 52831.810 24/05/22,04:39:55,05,09,1, 11.9,1,1, 6.528, 10510.714, 439.006, 52832.348 24/05/22,04:39:55,06,09,1, 11.9,1,1, 6.528, 10509.559, 439.334, 52830.630 24/05/22,04:39:55,07,09,1, 11.9,1,1, 6.528, 10509.934, 438.705, 52832.786 24/05/22,04:39:55,08,09,1, 11.9,1,1, 6.528, 10510.540, 439.090, 52831.108 24/05/22,04:39:55,09,09,1, 11.9,1,1, 6.528, 10508.971, 439.026, 52830.724 24/05/22,04:39:55,10,09,1, 11.9,1,1, 6.528, 10510.096, 438.660, 52832.532 24/05/22,04:39:55,11,09,1, 11.9,1,1, 6.528, 10509.732, 439.295, 52830.255 24/05/22,04:39:55,12,09,1, 11.9,1,1, 6.528, 10509.206, 438.989, 52831.924 24/05/22,04:39:55,13,09,1, 11.9,1,1, 6.528, 10510.781, 439.028, 52832.257 24/05/22,04:39:55,14,09,1, 11.9,1,1, 6.528, 10509.540, 439.370, 52830.620 24/05/22,04:39:55,15,09,1, 11.9,1,1, 6.528, 10510.007, 438.702, 52832.777 24/05/22,04:39:55,16,09,1, 11.9,1,1, 6.528, 10510.468, 439.039, 52830.914 24/05/22,04:39:55,17,09,1, 11.9,1,1, 6.528, 10508.934, 439.025, 52830.734 24/05/22,04:39:55,18,09,1, 11.9,1,1, 6.528, 10510.193, 438.687, 52832.394 24/05/22,04:39:55,19,09,1, 11.9,1,1, 6.528, 10509.682, 439.324, 52830.115 24/05/22,04:39:56,00,09,1, 11.9,1,1, 6.531, 10509.678, 439.324, 52830.115 24/05/22,04:39:56,01,09,1, 11.9,1,1, 6.531, 10509.149, 438.942, 52831.793 24/05/22,04:39:56,02,09,1, 11.9,1,1, 6.531, 10510.764, 438.966, 52832.265 24/05/22,04:39:56,03,09,1, 11.9,1,1, 6.531, 10509.675, 439.356, 52830.507 24/05/22,04:39:56,04,09,1, 11.9,1,1, 6.531, 10510.020, 438.677, 52832.848 24/05/22,04:39:56,05,09,1, 11.9,1,1, 6.531, 10510.569, 439.034, 52831.113 24/05/22,04:39:56,06,09,1, 11.9,1,1, 6.531, 10508.998, 438.998, 52830.687 24/05/22,04:39:56,07,09,1, 11.9,1,1, 6.531, 10510.203, 438.671, 52832.502 24/05/22,04:39:56,08,09,1, 11.9,1,1, 6.531, 10509.771, 439.326, 52830.191 24/05/22,04:39:56,09,09,1, 11.9,1,1, 6.531, 10509.259, 438.939, 52831.900 24/05/22,04:39:56,10,09,1, 11.9,1,1, 6.531, 10510.855, 438.967, 52832.331 24/05/22,04:39:56,11,09,1, 11.9,1,1, 6.531, 10509.606, 439.294, 52830.601 24/05/22,04:39:56,12,09,1, 11.9,1,1, 6.531, 10510.024, 438.631, 52832.723 24/05/22,04:39:56,13,09,1, 11.9,1,1, 6.531, 10510.525, 439.055, 52830.965 24/05/22,04:39:56,14,09,1, 11.9,1,1, 6.531, 10508.976, 438.980, 52830.722 24/05/22,04:39:56,15,09,1, 11.9,1,1, 6.531, 10510.182, 438.613, 52832.404 24/05/22,04:39:56,16,09,1, 11.9,1,1, 6.531, 10509.780, 439.315, 52830.190 24/05/22,04:39:56,17,09,1, 11.9,1,1, 6.531, 10509.361, 438.932, 52832.172 24/05/22,04:39:56,18,09,1, 11.9,1,1, 6.531, 10510.882, 439.033, 52832.215 24/05/22,04:39:56,19,09,1, 11.9,1,1, 6.531, 10509.575, 439.237, 52830.566 24/05/22,04:39:57,00,08,1, 11.9,1,1, 6.532, 10509.570, 439.237, 52830.566 24/05/22,04:39:57,01,08,1, 11.9,1,1, 6.532, 10510.098, 438.688, 52832.728 24/05/22,04:39:57,02,08,1, 11.9,1,1, 6.532, 10510.696, 439.026, 52831.204 24/05/22,04:39:57,03,08,1, 11.9,1,1, 6.532, 10509.076, 438.980, 52830.680 24/05/22,04:39:57,04,08,1, 11.9,1,1, 6.532, 10510.216, 438.609, 52832.380 24/05/22,04:39:57,05,08,1, 11.9,1,1, 6.532, 10509.898, 439.267, 52830.189 24/05/22,04:39:57,06,08,1, 11.9,1,1, 6.532, 10509.303, 438.939, 52831.860 24/05/22,04:39:57,07,08,1, 11.9,1,1, 6.532, 10510.799, 438.985, 52832.140 24/05/22,04:39:57,08,08,1, 11.9,1,1, 6.532, 10509.873, 439.350, 52831.122 24/05/22,04:39:57,09,08,1, 11.9,1,1, 6.532, 10509.849, 438.624, 52832.130 24/05/22,04:39:57,10,08,1, 11.9,1,1, 6.532, 10510.596, 439.222, 52831.718 24/05/22,04:39:57,11,08,1, 11.9,1,1, 6.532, 10509.438, 438.944, 52830.971 24/05/22,04:39:57,12,08,1, 11.9,1,1, 6.532, 10509.922, 438.671, 52832.115 24/05/22,04:39:57,13,08,1, 11.9,1,1, 6.532, 10510.168, 439.442, 52831.379 24/05/22,04:39:57,14,08,1, 11.9,1,1, 6.532, 10509.409, 438.763, 52831.392 24/05/22,04:39:57,15,08,1, 11.9,1,1, 6.532, 10510.455, 439.058, 52832.228 24/05/22,04:39:57,16,08,1, 11.9,1,1, 6.532, 10510.053, 439.356, 52831.227 24/05/22,04:39:57,17,08,1, 11.9,1,1, 6.532, 10509.774, 438.575, 52831.904 24/05/22,04:39:57,18,08,1, 11.9,1,1, 6.532, 10510.492, 439.236, 52831.738 24/05/22,04:39:57,19,08,1, 11.9,1,1, 6.532, 10509.558, 438.937, 52831.007 24/05/22,04:39:58,00,08,1, 11.9,1,1, 6.536, 10509.553, 438.937, 52831.007 24/05/22,04:39:58,01,08,1, 11.9,1,1, 6.536, 10509.587, 438.654, 52832.036 24/05/22,04:39:58,02,08,1, 11.9,1,1, 6.536, 10510.795, 439.446, 52831.932 24/05/22,04:39:58,03,08,1, 11.9,1,1, 6.536, 10509.135, 438.610, 52830.455 24/05/22,04:39:58,04,08,1, 11.9,1,1, 6.536, 10510.466, 439.118, 52833.004 24/05/22,04:39:58,05,08,1, 11.9,1,1, 6.536, 10510.492, 439.316, 52831.070 24/05/22,04:39:58,06,08,1, 11.9,1,1, 6.536, 10509.281, 438.538, 52831.481 24/05/22,04:39:58,07,08,1, 11.9,1,1, 6.536, 10510.928, 439.303, 52832.699 24/05/22,04:39:58,08,08,1, 11.9,1,1, 6.536, 10509.559, 438.843, 52830.153 24/05/22,04:39:58,09,08,1, 11.9,1,1, 6.536, 10509.584, 438.646, 52832.218 24/05/22,04:39:58,10,08,1, 11.9,1,1, 6.536, 10510.725, 439.465, 52831.785 24/05/22,04:39:58,11,08,1, 11.9,1,1, 6.536, 10509.102, 438.627, 52830.530 24/05/22,04:39:58,12,08,1, 11.9,1,1, 6.536, 10510.546, 439.155, 52833.077 24/05/22,04:39:58,13,08,1, 11.9,1,1, 6.536, 10510.341, 439.306, 52830.828 24/05/22,04:39:58,14,08,1, 11.9,1,1, 6.536, 10509.292, 438.511, 52831.370 24/05/22,04:39:58,15,08,1, 11.9,1,1, 6.536, 10510.902, 439.368, 52832.629 24/05/22,04:39:58,16,08,1, 11.9,1,1, 6.536, 10509.436, 438.804, 52830.059 24/05/22,04:39:58,17,08,1, 11.9,1,1, 6.536, 10509.695, 438.729, 52832.257 24/05/22,04:39:58,18,08,1, 11.9,1,1, 6.536, 10510.722, 439.470, 52831.704 24/05/22,04:39:58,19,08,1, 11.9,1,1, 6.536, 10509.148, 438.639, 52830.657 24/05/22,04:39:59,00,09,1, 11.8,1,1, 6.535, 10509.144, 438.639, 52830.657 24/05/22,04:39:59,01,09,1, 11.8,1,1, 6.535, 10510.535, 439.156, 52833.060 24/05/22,04:39:59,02,09,1, 11.8,1,1, 6.535, 10510.459, 439.313, 52830.950 24/05/22,04:39:59,03,09,1, 11.8,1,1, 6.535, 10509.368, 438.527, 52831.368 24/05/22,04:39:59,04,09,1, 11.8,1,1, 6.535, 10510.959, 439.330, 52832.663 24/05/22,04:39:59,05,09,1, 11.8,1,1, 6.535, 10509.530, 438.836, 52830.096 24/05/22,04:39:59,06,09,1, 11.8,1,1, 6.535, 10509.701, 438.682, 52832.291 24/05/22,04:39:59,07,09,1, 11.8,1,1, 6.535, 10510.760, 439.468, 52831.735 24/05/22,04:39:59,08,09,1, 11.8,1,1, 6.535, 10509.194, 438.692, 52830.558 24/05/22,04:39:59,09,09,1, 11.8,1,1, 6.535, 10510.639, 439.221, 52833.118 24/05/22,04:39:59,10,09,1, 11.8,1,1, 6.535, 10510.416, 439.261, 52830.869 24/05/22,04:39:59,11,09,1, 11.8,1,1, 6.535, 10509.372, 438.515, 52831.482 24/05/22,04:39:59,12,09,1, 11.8,1,1, 6.535, 10510.950, 439.382, 52832.526 24/05/22,04:39:59,13,09,1, 11.8,1,1, 6.535, 10509.430, 438.804, 52830.066 24/05/22,04:39:59,14,09,1, 11.8,1,1, 6.535, 10509.738, 438.727, 52832.307 24/05/22,04:39:59,15,09,1, 11.8,1,1, 6.535, 10510.745, 439.514, 52831.613 24/05/22,04:39:59,16,09,1, 11.8,1,1, 6.535, 10509.229, 438.645, 52830.617 24/05/22,04:39:59,17,09,1, 11.8,1,1, 6.535, 10510.718, 439.213, 52833.046 24/05/22,04:39:59,18,09,1, 11.8,1,1, 6.535, 10510.336, 439.247, 52830.748 24/05/22,04:39:59,19,09,1, 11.8,1,1, 6.535, 10509.369, 438.528, 52831.478 24/05/22,04:40:00,00,09,1, 11.7,1,1, 6.535, 10509.361, 438.528, 52831.478 24/05/22,04:40:00,01,09,1, 11.7,1,1, 6.535, 10510.984, 439.393, 52832.791 24/05/22,04:40:00,02,09,1, 11.7,1,1, 6.535, 10509.622, 438.821, 52830.069 24/05/22,04:40:00,03,09,1, 11.7,1,1, 6.535, 10509.671, 438.690, 52832.277 24/05/22,04:40:00,04,09,1, 11.7,1,1, 6.535, 10510.815, 439.492, 52831.911 24/05/22,04:40:00,05,09,1, 11.7,1,1, 6.535, 10509.172, 438.606, 52830.361 24/05/22,04:40:00,06,09,1, 11.7,1,1, 6.535, 10510.566, 439.175, 52832.996 24/05/22,04:40:00,07,09,1, 11.7,1,1, 6.535, 10510.465, 439.193, 52830.654 24/05/22,04:40:00,08,09,1, 11.7,1,1, 6.535, 10509.488, 438.451, 52831.720 24/05/22,04:40:00,09,09,1, 11.7,1,1, 6.535, 10510.992, 439.221, 52831.856 24/05/22,04:40:00,10,09,1, 11.7,1,1, 6.535, 10509.115, 438.756, 52829.829 24/05/22,04:40:00,11,09,1, 11.7,1,1, 6.535, 10510.155, 438.752, 52832.568 24/05/22,04:40:00,12,09,1, 11.7,1,1, 6.535, 10510.499, 439.395, 52830.793 24/05/22,04:40:00,13,09,1, 11.7,1,1, 6.535, 10509.219, 438.677, 52831.291 24/05/22,04:40:00,14,09,1, 11.7,1,1, 6.535, 10511.116, 439.132, 52832.829 24/05/22,04:40:00,15,09,1, 11.7,1,1, 6.535, 10509.934, 439.075, 52830.076 24/05/22,04:40:00,16,09,1, 11.7,1,1, 6.535, 10509.753, 438.554, 52832.104 24/05/22,04:40:00,17,09,1, 11.7,1,1, 6.535, 10510.826, 439.163, 52831.459 24/05/22,04:40:00,18,09,1, 11.7,1,1, 6.535, 10509.007, 438.773, 52829.892 24/05/22,04:40:00,19,09,1, 11.7,1,1, 6.535, 10510.277, 438.857, 52832.632 24/05/22,04:40:01,00,09,1, 11.9,1,1, 6.539, 10510.271, 438.857, 52832.632 24/05/22,04:40:01,01,09,1, 11.9,1,1, 6.539, 10510.485, 439.388, 52830.670 24/05/22,04:40:01,02,09,1, 11.9,1,1, 6.539, 10509.248, 438.721, 52831.184 24/05/22,04:40:01,03,09,1, 11.9,1,1, 6.539, 10511.135, 439.141, 52832.816 24/05/22,04:40:01,04,09,1, 11.9,1,1, 6.539, 10510.064, 439.155, 52830.240 24/05/22,04:40:01,05,09,1, 11.9,1,1, 6.539, 10509.729, 438.572, 52832.099 24/05/22,04:40:01,06,09,1, 11.9,1,1, 6.539, 10510.922, 439.201, 52831.596 24/05/22,04:40:01,07,09,1, 11.9,1,1, 6.539, 10509.053, 438.774, 52829.941 24/05/22,04:40:01,08,09,1, 11.9,1,1, 6.539, 10510.173, 438.811, 52832.611 24/05/22,04:40:01,09,09,1, 11.9,1,1, 6.539, 10510.450, 439.391, 52830.701 24/05/22,04:40:01,10,09,1, 11.9,1,1, 6.539, 10509.330, 438.729, 52831.254 24/05/22,04:40:01,11,09,1, 11.9,1,1, 6.539, 10511.178, 439.192, 52832.912 24/05/22,04:40:01,12,09,1, 11.9,1,1, 6.539, 10509.927, 439.116, 52830.103 24/05/22,04:40:01,13,09,1, 11.9,1,1, 6.539, 10509.724, 438.513, 52832.141 24/05/22,04:40:01,14,09,1, 11.9,1,1, 6.539, 10510.861, 439.241, 52831.517 24/05/22,04:40:01,15,09,1, 11.9,1,1, 6.539, 10509.029, 438.751, 52829.946 24/05/22,04:40:01,16,09,1, 11.9,1,1, 6.539, 10510.309, 438.958, 52832.705 24/05/22,04:40:01,17,09,1, 11.9,1,1, 6.539, 10510.454, 439.417, 52830.659 24/05/22,04:40:01,18,09,1, 11.9,1,1, 6.539, 10509.326, 438.705, 52831.426 24/05/22,04:40:01,19,09,1, 11.9,1,1, 6.539, 10511.213, 439.182, 52832.794 24/05/22,04:40:02,00,09,1, 12.0,1,1, 6.533, 10511.205, 439.182, 52832.794 24/05/22,04:40:02,01,09,1, 12.0,1,1, 6.533, 10509.746, 439.150, 52830.585 24/05/22,04:40:02,02,09,1, 12.0,1,1, 6.533, 10510.271, 438.534, 52832.496 24/05/22,04:40:02,03,09,1, 12.0,1,1, 6.533, 10510.470, 439.129, 52830.645 24/05/22,04:40:02,04,09,1, 12.0,1,1, 6.533, 10509.142, 438.842, 52830.800 24/05/22,04:40:02,05,09,1, 12.0,1,1, 6.533, 10510.499, 438.805, 52832.211 24/05/22,04:40:02,06,09,1, 12.0,1,1, 6.533, 10509.986, 439.382, 52830.348 24/05/22,04:40:02,07,09,1, 12.0,1,1, 6.533, 10509.814, 438.808, 52832.184 24/05/22,04:40:02,08,09,1, 12.0,1,1, 6.533, 10511.046, 439.038, 52831.954 24/05/22,04:40:02,09,09,1, 12.0,1,1, 6.533, 10509.719, 439.111, 52830.578 24/05/22,04:40:02,10,09,1, 12.0,1,1, 6.533, 10510.186, 438.558, 52832.387 24/05/22,04:40:02,11,09,1, 12.0,1,1, 6.533, 10510.416, 439.119, 52830.559 24/05/22,04:40:02,12,09,1, 12.0,1,1, 6.533, 10509.170, 438.920, 52830.940 24/05/22,04:40:02,13,09,1, 12.0,1,1, 6.533, 10510.566, 438.802, 52832.222 24/05/22,04:40:02,14,09,1, 12.0,1,1, 6.533, 10510.029, 439.423, 52830.424 24/05/22,04:40:02,15,09,1, 12.0,1,1, 6.533, 10509.891, 438.774, 52832.262 24/05/22,04:40:02,16,09,1, 12.0,1,1, 6.533, 10511.034, 439.051, 52831.771 24/05/22,04:40:02,17,09,1, 12.0,1,1, 6.533, 10509.539, 439.054, 52830.378 24/05/22,04:40:02,18,09,1, 12.0,1,1, 6.533, 10510.237, 438.552, 52832.335 24/05/22,04:40:02,19,09,1, 12.0,1,1, 6.533, 10510.300, 439.176, 52830.466 24/05/22,04:40:03,00,08,1, 11.9,1,1, 6.532, 10510.296, 439.176, 52830.466 24/05/22,04:40:03,01,08,1, 11.9,1,1, 6.532, 10509.203, 438.899, 52830.922 24/05/22,04:40:03,02,08,1, 11.9,1,1, 6.532, 10510.565, 438.822, 52832.182 24/05/22,04:40:03,03,08,1, 11.9,1,1, 6.532, 10510.019, 439.397, 52830.549 24/05/22,04:40:03,04,08,1, 11.9,1,1, 6.532, 10509.888, 438.824, 52832.271 24/05/22,04:40:03,05,08,1, 11.9,1,1, 6.532, 10511.018, 439.079, 52831.861 24/05/22,04:40:03,06,08,1, 11.9,1,1, 6.532, 10509.625, 439.103, 52830.582 24/05/22,04:40:03,07,08,1, 11.9,1,1, 6.532, 10510.184, 438.580, 52832.273 24/05/22,04:40:03,08,08,1, 11.9,1,1, 6.532, 10510.305, 439.139, 52830.582 24/05/22,04:40:03,09,08,1, 11.9,1,1, 6.532, 10509.149, 438.895, 52831.036 24/05/22,04:40:03,10,08,1, 11.9,1,1, 6.532, 10510.619, 438.880, 52832.276 24/05/22,04:40:03,11,08,1, 11.9,1,1, 6.532, 10510.009, 439.416, 52830.501 24/05/22,04:40:03,12,08,1, 11.9,1,1, 6.532, 10509.991, 438.748, 52832.354 24/05/22,04:40:03,13,08,1, 11.9,1,1, 6.532, 10511.000, 439.073, 52831.750 24/05/22,04:40:03,14,08,1, 11.9,1,1, 6.532, 10509.523, 439.054, 52830.525 24/05/22,04:40:03,15,08,1, 11.9,1,1, 6.532, 10510.170, 438.574, 52832.249 24/05/22,04:40:03,16,08,1, 11.9,1,1, 6.532, 10510.211, 439.250, 52830.561 24/05/22,04:40:03,17,08,1, 11.9,1,1, 6.532, 10509.246, 438.860, 52831.255 24/05/22,04:40:03,18,08,1, 11.9,1,1, 6.532, 10510.689, 438.924, 52832.280 24/05/22,04:40:03,19,08,1, 11.9,1,1, 6.532, 10510.012, 439.383, 52830.582 24/05/22,04:40:04,00,06,1, 11.9,1,1, 6.532, 10510.004, 439.383, 52830.582 24/05/22,04:40:04,01,06,1, 11.9,1,1, 6.532, 10509.891, 438.819, 52832.464 24/05/22,04:40:04,02,06,1, 11.9,1,1, 6.532, 10511.013, 439.049, 52831.744 24/05/22,04:40:04,03,06,1, 11.9,1,1, 6.532, 10509.576, 439.062, 52830.546 24/05/22,04:40:04,04,06,1, 11.9,1,1, 6.532, 10510.190, 438.567, 52832.295 24/05/22,04:40:04,05,06,1, 11.9,1,1, 6.532, 10510.250, 439.192, 52830.350 24/05/22,04:40:04,06,06,1, 11.9,1,1, 6.532, 10509.239, 438.906, 52831.118 24/05/22,04:40:04,07,06,1, 11.9,1,1, 6.532, 10510.713, 438.892, 52832.213 24/05/22,04:40:04,08,06,1, 11.9,1,1, 6.532, 10510.020, 439.362, 52830.478 24/05/22,04:40:04,09,06,1, 11.9,1,1, 6.532, 10510.009, 438.754, 52832.452 24/05/22,04:40:04,10,06,1, 11.9,1,1, 6.532, 10510.992, 439.058, 52831.686 24/05/22,04:40:04,11,06,1, 11.9,1,1, 6.532, 10509.482, 439.075, 52830.578 24/05/22,04:40:04,12,06,1, 11.9,1,1, 6.532, 10510.277, 438.600, 52832.264 24/05/22,04:40:04,13,06,1, 11.9,1,1, 6.532, 10510.190, 439.247, 52830.269 24/05/22,04:40:04,14,06,1, 11.9,1,1, 6.532, 10509.284, 438.928, 52831.302 24/05/22,04:40:04,15,06,1, 11.9,1,1, 6.532, 10510.798, 438.981, 52832.379 24/05/22,04:40:04,16,06,1, 11.9,1,1, 6.532, 10509.969, 439.382, 52830.576 24/05/22,04:40:04,17,06,1, 11.9,1,1, 6.532, 10510.111, 438.668, 52832.438 24/05/22,04:40:04,18,06,1, 11.9,1,1, 6.532, 10510.926, 439.071, 52831.283 24/05/22,04:40:04,19,06,1, 11.9,1,1, 6.532, 10509.416, 438.982, 52830.467 24/05/22,04:40:05,00,08,1, 11.8,1,1, 6.531, 10509.411, 438.982, 52830.467 24/05/22,04:40:05,01,08,1, 11.8,1,1, 6.531, 10510.221, 438.574, 52832.175 24/05/22,04:40:05,02,08,1, 11.8,1,1, 6.531, 10510.238, 439.233, 52830.487 24/05/22,04:40:05,03,08,1, 11.8,1,1, 6.531, 10509.211, 438.939, 52831.332 24/05/22,04:40:05,04,08,1, 11.8,1,1, 6.531, 10510.742, 438.963, 52832.237 24/05/22,04:40:05,05,08,1, 11.8,1,1, 6.531, 10510.009, 439.408, 52830.441 24/05/22,04:40:05,06,08,1, 11.8,1,1, 6.531, 10510.022, 438.748, 52832.350 24/05/22,04:40:05,07,08,1, 11.8,1,1, 6.531, 10510.946, 439.080, 52831.476 24/05/22,04:40:05,08,08,1, 11.8,1,1, 6.531, 10509.442, 439.029, 52830.557 24/05/22,04:40:05,09,08,1, 11.8,1,1, 6.531, 10510.230, 438.611, 52832.173 24/05/22,04:40:05,10,08,1, 11.8,1,1, 6.531, 10510.136, 439.293, 52830.375 24/05/22,04:40:05,11,08,1, 11.8,1,1, 6.531, 10509.295, 438.955, 52831.446 24/05/22,04:40:05,12,08,1, 11.8,1,1, 6.531, 10510.842, 438.986, 52832.307 24/05/22,04:40:05,13,08,1, 11.8,1,1, 6.531, 10509.969, 439.395, 52830.594 24/05/22,04:40:05,14,08,1, 11.8,1,1, 6.531, 10510.117, 438.691, 52832.549 24/05/22,04:40:05,15,08,1, 11.8,1,1, 6.531, 10510.893, 439.100, 52831.350 24/05/22,04:40:05,16,08,1, 11.8,1,1, 6.531, 10509.322, 439.005, 52830.480 24/05/22,04:40:05,17,08,1, 11.8,1,1, 6.531, 10510.244, 438.620, 52832.210 24/05/22,04:40:05,18,08,1, 11.8,1,1, 6.531, 10510.123, 439.348, 52830.353 24/05/22,04:40:05,19,08,1, 11.8,1,1, 6.531, 10509.355, 438.968, 52831.703 24/05/22,04:40:06,00,07,1, 11.9,1,1, 6.531, 10509.353, 438.968, 52831.703 24/05/22,04:40:06,01,07,1, 11.9,1,1, 6.531, 10510.789, 439.030, 52832.268 24/05/22,04:40:06,02,07,1, 11.9,1,1, 6.531, 10510.004, 439.453, 52830.549 24/05/22,04:40:06,03,07,1, 11.9,1,1, 6.531, 10510.026, 438.770, 52832.389 24/05/22,04:40:06,04,07,1, 11.9,1,1, 6.531, 10510.855, 439.135, 52831.369 24/05/22,04:40:06,05,07,1, 11.9,1,1, 6.531, 10509.349, 439.049, 52830.525 24/05/22,04:40:06,06,07,1, 11.9,1,1, 6.531, 10510.183, 438.634, 52832.209 24/05/22,04:40:06,07,07,1, 11.9,1,1, 6.531, 10510.085, 439.355, 52830.373 24/05/22,04:40:06,08,07,1, 11.9,1,1, 6.531, 10509.372, 438.967, 52831.601 24/05/22,04:40:06,09,07,1, 11.9,1,1, 6.531, 10510.916, 439.030, 52832.377 24/05/22,04:40:06,10,07,1, 11.9,1,1, 6.531, 10509.890, 439.374, 52830.557 24/05/22,04:40:06,11,07,1, 11.9,1,1, 6.531, 10510.088, 438.711, 52832.426 24/05/22,04:40:06,12,07,1, 11.9,1,1, 6.531, 10510.758, 439.114, 52831.108 24/05/22,04:40:06,13,07,1, 11.9,1,1, 6.531, 10509.303, 438.979, 52830.538 24/05/22,04:40:06,14,07,1, 11.9,1,1, 6.531, 10510.218, 438.687, 52832.173 24/05/22,04:40:06,15,07,1, 11.9,1,1, 6.531, 10510.020, 439.356, 52830.309 24/05/22,04:40:06,16,07,1, 11.9,1,1, 6.531, 10509.397, 438.923, 52831.725 24/05/22,04:40:06,17,07,1, 11.9,1,1, 6.531, 10510.866, 439.089, 52832.173 24/05/22,04:40:06,18,07,1, 11.9,1,1, 6.531, 10509.922, 439.349, 52830.626 24/05/22,04:40:06,19,07,1, 11.9,1,1, 6.531, 10510.098, 438.667, 52832.499 24/05/22,04:40:07,00,07,1, 11.9,1,1, 6.534, 10510.095, 438.667, 52832.499 24/05/22,04:40:07,01,07,1, 11.9,1,1, 6.534, 10510.775, 439.170, 52831.138 24/05/22,04:40:07,02,07,1, 11.9,1,1, 6.534, 10509.277, 439.068, 52830.549 24/05/22,04:40:07,03,07,1, 11.9,1,1, 6.534, 10510.246, 438.712, 52832.153 24/05/22,04:40:07,04,07,1, 11.9,1,1, 6.534, 10510.034, 439.366, 52830.285 24/05/22,04:40:07,05,07,1, 11.9,1,1, 6.534, 10509.393, 438.941, 52831.557 24/05/22,04:40:07,06,07,1, 11.9,1,1, 6.534, 10510.895, 439.109, 52832.214 24/05/22,04:40:07,07,07,1, 11.9,1,1, 6.534, 10509.889, 439.396, 52830.507 24/05/22,04:40:07,08,07,1, 11.9,1,1, 6.534, 10510.106, 438.732, 52832.469 24/05/22,04:40:07,09,07,1, 11.9,1,1, 6.534, 10510.738, 439.157, 52831.053 24/05/22,04:40:07,10,07,1, 11.9,1,1, 6.534, 10509.197, 438.993, 52830.549 24/05/22,04:40:07,11,07,1, 11.9,1,1, 6.534, 10510.281, 438.731, 52832.227 24/05/22,04:40:07,12,07,1, 11.9,1,1, 6.534, 10509.990, 439.420, 52830.330 24/05/22,04:40:07,13,07,1, 11.9,1,1, 6.534, 10509.500, 438.995, 52831.810 24/05/22,04:40:07,14,07,1, 11.9,1,1, 6.534, 10510.927, 439.091, 52832.172 24/05/22,04:40:07,15,07,1, 11.9,1,1, 6.534, 10509.788, 439.310, 52830.539 24/05/22,04:40:07,16,07,1, 11.9,1,1, 6.534, 10510.144, 438.690, 52832.492 24/05/22,04:40:07,17,07,1, 11.9,1,1, 6.534, 10510.591, 439.185, 52830.881 24/05/22,04:40:07,18,07,1, 11.9,1,1, 6.534, 10509.145, 438.974, 52830.722 24/05/22,04:40:07,19,07,1, 11.9,1,1, 6.534, 10510.259, 438.753, 52832.211 24/05/22,04:40:08,00,08,1, 11.9,1,1, 6.538, 10510.254, 438.753, 52832.211 24/05/22,04:40:08,01,08,1, 11.9,1,1, 6.538, 10510.031, 439.423, 52830.400 24/05/22,04:40:08,02,08,1, 11.9,1,1, 6.538, 10509.468, 438.955, 52831.720 24/05/22,04:40:08,03,08,1, 11.9,1,1, 6.538, 10510.946, 439.098, 52832.127 24/05/22,04:40:08,04,08,1, 11.9,1,1, 6.538, 10509.831, 439.356, 52830.514 24/05/22,04:40:08,05,08,1, 11.9,1,1, 6.538, 10510.103, 438.697, 52832.439 24/05/22,04:40:08,06,08,1, 11.9,1,1, 6.538, 10510.613, 439.188, 52830.923 24/05/22,04:40:08,07,08,1, 11.9,1,1, 6.538, 10509.172, 439.009, 52830.616 24/05/22,04:40:08,08,08,1, 11.9,1,1, 6.538, 10510.280, 438.805, 52832.212 24/05/22,04:40:08,09,08,1, 11.9,1,1, 6.538, 10509.951, 439.424, 52830.301 24/05/22,04:40:08,10,08,1, 11.9,1,1, 6.538, 10509.506, 439.015, 52831.897 24/05/22,04:40:08,11,08,1, 11.9,1,1, 6.538, 10511.002, 439.114, 52832.144 24/05/22,04:40:08,12,08,1, 11.9,1,1, 6.538, 10509.759, 439.277, 52830.510 24/05/22,04:40:08,13,08,1, 11.9,1,1, 6.538, 10510.175, 438.719, 52832.429 24/05/22,04:40:08,14,08,1, 11.9,1,1, 6.538, 10510.525, 439.177, 52830.777 24/05/22,04:40:08,15,08,1, 11.9,1,1, 6.538, 10509.097, 439.025, 52830.716 24/05/22,04:40:08,16,08,1, 11.9,1,1, 6.538, 10510.358, 438.838, 52832.249 24/05/22,04:40:08,17,08,1, 11.9,1,1, 6.538, 10509.968, 439.442, 52830.309 24/05/22,04:40:08,18,08,1, 11.9,1,1, 6.538, 10509.613, 438.934, 52832.013 24/05/22,04:40:08,19,08,1, 11.9,1,1, 6.538, 10510.966, 439.118, 52832.067 24/05/22,04:40:09,00,08,1, 11.9,1,1, 6.537, 10510.963, 439.118, 52832.067 24/05/22,04:40:09,01,08,1, 11.9,1,1, 6.537, 10509.799, 439.384, 52830.453 24/05/22,04:40:09,02,08,1, 11.9,1,1, 6.537, 10510.129, 438.667, 52832.360 24/05/22,04:40:09,03,08,1, 11.9,1,1, 6.537, 10510.547, 439.205, 52830.822 24/05/22,04:40:09,04,08,1, 11.9,1,1, 6.537, 10509.122, 439.043, 52830.696 24/05/22,04:40:09,05,08,1, 11.9,1,1, 6.537, 10510.323, 438.849, 52832.209 24/05/22,04:40:09,06,08,1, 11.9,1,1, 6.537, 10509.944, 439.419, 52830.356 24/05/22,04:40:09,07,08,1, 11.9,1,1, 6.537, 10509.594, 438.942, 52831.929 24/05/22,04:40:09,08,08,1, 11.9,1,1, 6.537, 10510.948, 439.111, 52831.929 24/05/22,04:40:09,09,08,1, 11.9,1,1, 6.537, 10509.682, 439.281, 52830.486 24/05/22,04:40:09,10,08,1, 11.9,1,1, 6.537, 10510.118, 438.700, 52832.324 24/05/22,04:40:09,11,08,1, 11.9,1,1, 6.537, 10510.433, 439.188, 52830.656 24/05/22,04:40:09,12,08,1, 11.9,1,1, 6.537, 10509.099, 439.019, 52830.817 24/05/22,04:40:09,13,08,1, 11.9,1,1, 6.537, 10510.397, 438.890, 52832.271 24/05/22,04:40:09,14,08,1, 11.9,1,1, 6.537, 10509.962, 439.489, 52830.363 24/05/22,04:40:09,15,08,1, 11.9,1,1, 6.537, 10509.735, 438.957, 52832.136 24/05/22,04:40:09,16,08,1, 11.9,1,1, 6.537, 10511.041, 439.184, 52832.019 24/05/22,04:40:09,17,08,1, 11.9,1,1, 6.537, 10509.605, 439.262, 52830.521 24/05/22,04:40:09,18,08,1, 11.9,1,1, 6.537, 10510.115, 438.699, 52832.340 24/05/22,04:40:09,19,08,1, 11.9,1,1, 6.537, 10510.349, 439.203, 52830.449 24/05/22,04:40:10,00,08,1, 11.9,1,1, 6.538, 10510.346, 439.203, 52830.449 24/05/22,04:40:10,01,08,1, 11.9,1,1, 6.538, 10509.055, 439.005, 52830.686 24/05/22,04:40:10,02,08,1, 11.9,1,1, 6.538, 10510.363, 438.911, 52832.134 24/05/22,04:40:10,03,08,1, 11.9,1,1, 6.538, 10509.887, 439.492, 52830.338 24/05/22,04:40:10,04,08,1, 11.9,1,1, 6.538, 10509.699, 438.952, 52832.127 24/05/22,04:40:10,05,08,1, 11.9,1,1, 6.538, 10510.955, 439.151, 52831.922 24/05/22,04:40:10,06,08,1, 11.9,1,1, 6.538, 10509.632, 439.282, 52830.547 24/05/22,04:40:10,07,08,1, 11.9,1,1, 6.538, 10510.067, 438.654, 52832.387 24/05/22,04:40:10,08,08,1, 11.9,1,1, 6.538, 10510.316, 439.261, 52830.539 24/05/22,04:40:10,09,08,1, 11.9,1,1, 6.538, 10509.055, 439.060, 52830.926 24/05/22,04:40:10,10,08,1, 11.9,1,1, 6.538, 10510.384, 438.951, 52832.246 24/05/22,04:40:10,11,08,1, 11.9,1,1, 6.538, 10509.888, 439.477, 52830.278 24/05/22,04:40:10,12,08,1, 11.9,1,1, 6.538, 10509.787, 438.950, 52832.227 24/05/22,04:40:10,13,08,1, 11.9,1,1, 6.538, 10510.968, 439.193, 52831.849 24/05/22,04:40:10,14,08,1, 11.9,1,1, 6.538, 10509.509, 439.218, 52830.548 24/05/22,04:40:10,15,08,1, 11.9,1,1, 6.538, 10510.106, 438.646, 52832.290 24/05/22,04:40:10,16,08,1, 11.9,1,1, 6.538, 10510.242, 439.298, 52830.425 24/05/22,04:40:10,17,08,1, 11.9,1,1, 6.538, 10509.057, 439.040, 52831.076 24/05/22,04:40:10,18,08,1, 11.9,1,1, 6.538, 10510.510, 438.993, 52832.268 24/05/22,04:40:10,19,08,1, 11.9,1,1, 6.538, 10509.862, 439.518, 52830.494 24/05/22,04:40:11,00,08,1, 11.9,1,1, 6.536, 10509.862, 439.518, 52830.494 24/05/22,04:40:11,01,08,1, 11.9,1,1, 6.536, 10509.723, 438.956, 52832.262 24/05/22,04:40:11,02,08,1, 11.9,1,1, 6.536, 10510.923, 439.118, 52831.830 24/05/22,04:40:11,03,08,1, 11.9,1,1, 6.536, 10509.505, 439.225, 52830.411 24/05/22,04:40:11,04,08,1, 11.9,1,1, 6.536, 10510.038, 438.724, 52832.287 24/05/22,04:40:11,05,08,1, 11.9,1,1, 6.536, 10510.210, 439.326, 52830.371 24/05/22,04:40:11,06,08,1, 11.9,1,1, 6.536, 10509.021, 439.023, 52830.889 24/05/22,04:40:11,07,08,1, 11.9,1,1, 6.536, 10510.466, 439.033, 52832.214 24/05/22,04:40:11,08,08,1, 11.9,1,1, 6.536, 10509.870, 439.500, 52830.346 24/05/22,04:40:11,09,08,1, 11.9,1,1, 6.536, 10509.810, 438.947, 52832.298 24/05/22,04:40:11,10,08,1, 11.9,1,1, 6.536, 10510.860, 439.168, 52831.685 24/05/22,04:40:11,11,08,1, 11.9,1,1, 6.536, 10509.442, 439.200, 52830.497 24/05/22,04:40:11,12,08,1, 11.9,1,1, 6.536, 10510.058, 438.706, 52832.191 24/05/22,04:40:11,13,08,1, 11.9,1,1, 6.536, 10510.163, 439.324, 52830.393 24/05/22,04:40:11,14,08,1, 11.9,1,1, 6.536, 10509.116, 439.054, 52831.067 24/05/22,04:40:11,15,08,1, 11.9,1,1, 6.536, 10510.512, 439.011, 52832.224 24/05/22,04:40:11,16,08,1, 11.9,1,1, 6.536, 10509.873, 439.532, 52830.508 24/05/22,04:40:11,17,08,1, 11.9,1,1, 6.536, 10509.883, 438.845, 52832.384 24/05/22,04:40:11,18,08,1, 11.9,1,1, 6.536, 10510.865, 439.171, 52831.590 24/05/22,04:40:11,19,08,1, 11.9,1,1, 6.536, 10509.336, 439.146, 52830.438 24/05/22,04:40:12,00,08,1, 12.0,1,1, 6.534, 10509.328, 439.146, 52830.438 24/05/22,04:40:12,01,08,1, 12.0,1,1, 6.534, 10510.066, 438.704, 52832.337 24/05/22,04:40:12,02,08,1, 12.0,1,1, 6.534, 10510.129, 439.344, 52830.421 24/05/22,04:40:12,03,08,1, 12.0,1,1, 6.534, 10509.015, 438.989, 52831.121 24/05/22,04:40:12,04,08,1, 12.0,1,1, 6.534, 10510.546, 439.104, 52832.262 24/05/22,04:40:12,05,08,1, 12.0,1,1, 6.534, 10509.895, 439.570, 52830.508 24/05/22,04:40:12,06,08,1, 12.0,1,1, 6.534, 10509.848, 438.844, 52832.404 24/05/22,04:40:12,07,08,1, 12.0,1,1, 6.534, 10510.889, 439.208, 52831.660 24/05/22,04:40:12,08,08,1, 12.0,1,1, 6.534, 10509.356, 439.165, 52830.542 24/05/22,04:40:12,09,08,1, 12.0,1,1, 6.534, 10510.107, 438.745, 52832.325 24/05/22,04:40:12,10,08,1, 12.0,1,1, 6.534, 10510.036, 439.337, 52830.370 24/05/22,04:40:12,11,08,1, 12.0,1,1, 6.534, 10509.077, 439.045, 52831.213 24/05/22,04:40:12,12,08,1, 12.0,1,1, 6.534, 10510.658, 439.075, 52832.235 24/05/22,04:40:12,13,08,1, 12.0,1,1, 6.534, 10509.871, 439.523, 52830.515 24/05/22,04:40:12,14,08,1, 12.0,1,1, 6.534, 10509.887, 438.841, 52832.504 24/05/22,04:40:12,15,08,1, 12.0,1,1, 6.534, 10510.769, 439.193, 52831.439 24/05/22,04:40:12,16,08,1, 12.0,1,1, 6.534, 10509.241, 439.138, 52830.387 24/05/22,04:40:12,17,08,1, 12.0,1,1, 6.534, 10510.086, 438.701, 52832.143 24/05/22,04:40:12,18,08,1, 12.0,1,1, 6.534, 10510.015, 439.403, 52830.344 24/05/22,04:40:12,19,08,1, 12.0,1,1, 6.534, 10509.201, 439.015, 52831.487 24/05/22,04:40:13,00,08,1, 11.9,1,1, 6.536, 10509.194, 439.015, 52831.487 24/05/22,04:40:13,01,08,1, 11.9,1,1, 6.536, 10510.605, 439.081, 52832.340 24/05/22,04:40:13,02,08,1, 11.9,1,1, 6.536, 10509.882, 439.533, 52830.497 24/05/22,04:40:13,03,08,1, 11.9,1,1, 6.536, 10509.885, 438.860, 52832.345 24/05/22,04:40:13,04,08,1, 11.9,1,1, 6.536, 10510.782, 439.194, 52831.369 24/05/22,04:40:13,05,08,1, 11.9,1,1, 6.536, 10509.293, 439.114, 52830.573 24/05/22,04:40:13,06,08,1, 11.9,1,1, 6.536, 10510.066, 438.757, 52832.325 24/05/22,04:40:13,07,08,1, 11.9,1,1, 6.536, 10509.935, 439.397, 52830.424 24/05/22,04:40:13,08,08,1, 11.9,1,1, 6.536, 10509.135, 439.012, 52831.448 24/05/22,04:40:13,09,08,1, 11.9,1,1, 6.536, 10510.672, 439.087, 52832.287 24/05/22,04:40:13,10,08,1, 11.9,1,1, 6.536, 10509.810, 439.452, 52830.626 24/05/22,04:40:13,11,08,1, 11.9,1,1, 6.536, 10509.904, 438.773, 52832.490 24/05/22,04:40:13,12,08,1, 11.9,1,1, 6.536, 10510.647, 439.226, 52831.279 24/05/22,04:40:13,13,08,1, 11.9,1,1, 6.536, 10509.173, 439.104, 52830.609 24/05/22,04:40:13,14,08,1, 11.9,1,1, 6.536, 10510.151, 438.742, 52832.202 24/05/22,04:40:13,15,08,1, 11.9,1,1, 6.536, 10509.965, 439.475, 52830.426 24/05/22,04:40:13,16,08,1, 11.9,1,1, 6.536, 10509.271, 439.021, 52831.596 24/05/22,04:40:13,17,08,1, 11.9,1,1, 6.536, 10510.756, 439.109, 52832.221 24/05/22,04:40:13,18,08,1, 11.9,1,1, 6.536, 10509.785, 439.426, 52830.517 24/05/22,04:40:13,19,08,1, 11.9,1,1, 6.536, 10509.990, 438.756, 52832.441 24/05/22,04:40:14,00,08,1, 11.9,1,1, 6.536, 10509.987, 438.756, 52832.441 24/05/22,04:40:14,01,08,1, 11.9,1,1, 6.536, 10510.695, 439.181, 52831.252 24/05/22,04:40:14,02,08,1, 11.9,1,1, 6.536, 10509.172, 439.052, 52830.442 24/05/22,04:40:14,03,08,1, 11.9,1,1, 6.536, 10510.110, 438.742, 52832.163 24/05/22,04:40:14,04,08,1, 11.9,1,1, 6.536, 10509.913, 439.434, 52830.182 24/05/22,04:40:14,05,08,1, 11.9,1,1, 6.536, 10509.243, 438.990, 52831.559 24/05/22,04:40:14,06,08,1, 11.9,1,1, 6.536, 10510.750, 439.142, 52832.194 24/05/22,04:40:14,07,08,1, 11.9,1,1, 6.536, 10509.786, 439.447, 52830.484 24/05/22,04:40:14,08,08,1, 11.9,1,1, 6.536, 10510.003, 438.739, 52832.435 24/05/22,04:40:14,09,08,1, 11.9,1,1, 6.536, 10510.583, 439.175, 52831.016 24/05/22,04:40:14,10,08,1, 11.9,1,1, 6.536, 10509.086, 439.074, 52830.536 24/05/22,04:40:14,11,08,1, 11.9,1,1, 6.536, 10510.104, 438.776, 52832.155 24/05/22,04:40:14,12,08,1, 11.9,1,1, 6.536, 10509.894, 439.448, 52830.296 24/05/22,04:40:14,13,08,1, 11.9,1,1, 6.536, 10509.302, 439.018, 52831.721 24/05/22,04:40:14,14,08,1, 11.9,1,1, 6.536, 10510.564, 439.123, 52831.528 24/05/22,04:40:14,15,08,1, 11.9,1,1, 6.536, 10510.211, 439.493, 52831.125 24/05/22,04:40:14,16,08,1, 11.9,1,1, 6.536, 10509.853, 438.749, 52832.539 24/05/22,04:40:14,17,08,1, 11.9,1,1, 6.536, 10510.340, 439.209, 52830.666 24/05/22,04:40:14,18,08,1, 11.9,1,1, 6.536, 10509.509, 438.920, 52829.636 24/05/22,04:40:14,19,08,1, 11.9,1,1, 6.536, 10509.462, 438.798, 52831.729 24/05/22,04:40:15,00,08,1, 11.9,1,1, 6.532, 10509.461, 438.798, 52831.729 24/05/22,04:40:15,01,08,1, 11.9,1,1, 6.532, 10510.391, 439.552, 52831.041 24/05/22,04:40:15,02,08,1, 11.9,1,1, 6.532, 10509.024, 438.866, 52830.741 24/05/22,04:40:15,03,08,1, 11.9,1,1, 6.532, 10510.685, 439.279, 52832.818 24/05/22,04:40:15,04,08,1, 11.9,1,1, 6.532, 10510.139, 439.353, 52830.490 24/05/22,04:40:15,05,08,1, 11.9,1,1, 6.532, 10509.542, 438.678, 52831.721 24/05/22,04:40:15,06,08,1, 11.9,1,1, 6.532, 10510.741, 439.319, 52831.829 24/05/22,04:40:15,07,08,1, 11.9,1,1, 6.532, 10509.133, 438.917, 52829.870 24/05/22,04:40:15,08,08,1, 11.9,1,1, 6.532, 10509.733, 438.791, 52832.159 24/05/22,04:40:15,09,08,1, 11.9,1,1, 6.532, 10510.325, 439.501, 52830.879 24/05/22,04:40:15,10,08,1, 11.9,1,1, 6.532, 10509.146, 438.819, 52830.868 24/05/22,04:40:15,11,08,1, 11.9,1,1, 6.532, 10510.779, 439.260, 52832.673 24/05/22,04:40:15,12,08,1, 11.9,1,1, 6.532, 10510.050, 439.305, 52830.434 24/05/22,04:40:15,13,08,1, 11.9,1,1, 6.532, 10509.505, 438.608, 52831.677 24/05/22,04:40:15,14,08,1, 11.9,1,1, 6.532, 10510.793, 439.348, 52831.775 24/05/22,04:40:15,15,08,1, 11.9,1,1, 6.532, 10509.096, 438.892, 52829.959 24/05/22,04:40:15,16,08,1, 11.9,1,1, 6.532, 10509.840, 438.867, 52832.256 24/05/22,04:40:15,17,08,1, 11.9,1,1, 6.532, 10510.290, 439.535, 52830.761 24/05/22,04:40:15,18,08,1, 11.9,1,1, 6.532, 10509.244, 438.784, 52831.021 24/05/22,04:40:15,19,08,1, 11.9,1,1, 6.532, 10510.829, 439.239, 52832.685 24/05/22,04:40:16,00,08,1, 11.9,1,1, 6.536, 10510.821, 439.239, 52832.685 24/05/22,04:40:16,01,08,1, 11.9,1,1, 6.536, 10510.050, 439.268, 52830.412 24/05/22,04:40:16,02,08,1, 11.9,1,1, 6.536, 10509.488, 438.560, 52831.641 24/05/22,04:40:16,03,08,1, 11.9,1,1, 6.536, 10510.701, 439.317, 52831.777 24/05/22,04:40:16,04,08,1, 11.9,1,1, 6.536, 10509.037, 438.800, 52829.789 24/05/22,04:40:16,05,08,1, 11.9,1,1, 6.536, 10509.822, 438.848, 52832.163 24/05/22,04:40:16,06,08,1, 11.9,1,1, 6.536, 10510.365, 439.526, 52830.917 24/05/22,04:40:16,07,08,1, 11.9,1,1, 6.536, 10509.165, 438.779, 52831.011 24/05/22,04:40:16,08,08,1, 11.9,1,1, 6.536, 10510.799, 439.255, 52832.702 24/05/22,04:40:16,09,08,1, 11.9,1,1, 6.536, 10509.970, 439.252, 52830.426 24/05/22,04:40:16,10,08,1, 11.9,1,1, 6.536, 10509.492, 438.557, 52831.658 24/05/22,04:40:16,11,08,1, 11.9,1,1, 6.536, 10510.628, 439.358, 52831.572 24/05/22,04:40:16,12,08,1, 11.9,1,1, 6.536, 10509.009, 438.839, 52829.932 24/05/22,04:40:16,13,08,1, 11.9,1,1, 6.536, 10509.950, 438.920, 52832.266 24/05/22,04:40:16,14,08,1, 11.9,1,1, 6.536, 10510.374, 439.531, 52830.812 24/05/22,04:40:16,15,08,1, 11.9,1,1, 6.536, 10509.236, 438.807, 52831.108 24/05/22,04:40:16,16,08,1, 11.9,1,1, 6.536, 10510.857, 439.277, 52832.602 24/05/22,04:40:16,17,08,1, 11.9,1,1, 6.536, 10509.843, 439.127, 52830.227 24/05/22,04:40:16,18,08,1, 11.9,1,1, 6.536, 10509.524, 438.561, 52831.781 24/05/22,04:40:16,19,08,1, 11.9,1,1, 6.536, 10510.566, 439.350, 52831.296 24/05/22,04:40:17,00,08,1, 11.9,1,1, 6.535, 10510.563, 439.350, 52831.296 24/05/22,04:40:17,01,08,1, 11.9,1,1, 6.535, 10509.305, 438.861, 52830.380 24/05/22,04:40:17,02,08,1, 11.9,1,1, 6.535, 10509.747, 438.793, 52831.713 24/05/22,04:40:17,03,08,1, 11.9,1,1, 6.535, 10510.293, 439.584, 52831.358 24/05/22,04:40:17,04,08,1, 11.9,1,1, 6.535, 10509.514, 438.705, 52831.214 24/05/22,04:40:17,05,08,1, 11.9,1,1, 6.535, 10510.542, 439.141, 52832.132 24/05/22,04:40:17,06,08,1, 11.9,1,1, 6.535, 10510.002, 439.194, 52830.841 24/05/22,04:40:17,07,08,1, 11.9,1,1, 6.535, 10509.564, 438.522, 52831.433 24/05/22,04:40:17,08,08,1, 11.9,1,1, 6.535, 10510.327, 439.338, 52831.409 24/05/22,04:40:17,09,08,1, 11.9,1,1, 6.535, 10509.226, 438.858, 52830.504 24/05/22,04:40:17,10,08,1, 11.9,1,1, 6.535, 10509.888, 438.872, 52831.874 24/05/22,04:40:17,11,08,1, 11.9,1,1, 6.535, 10510.295, 439.504, 52831.202 24/05/22,04:40:17,12,08,1, 11.9,1,1, 6.535, 10509.550, 438.663, 52831.226 24/05/22,04:40:17,13,08,1, 11.9,1,1, 6.535, 10510.630, 439.168, 52832.023 24/05/22,04:40:17,14,08,1, 11.9,1,1, 6.535, 10509.910, 439.083, 52830.734 24/05/22,04:40:17,15,08,1, 11.9,1,1, 6.535, 10509.543, 438.471, 52831.409 24/05/22,04:40:17,16,08,1, 11.9,1,1, 6.535, 10510.265, 439.377, 52831.395 24/05/22,04:40:17,17,08,1, 11.9,1,1, 6.535, 10509.263, 438.837, 52830.533 24/05/22,04:40:17,18,08,1, 11.9,1,1, 6.535, 10510.071, 438.963, 52832.087 24/05/22,04:40:17,19,08,1, 11.9,1,1, 6.535, 10510.323, 439.519, 52831.365 24/05/22,04:40:18,00,07,1, 11.9,1,1, 6.533, 10510.321, 439.519, 52831.365 24/05/22,04:40:18,01,07,1, 11.9,1,1, 6.533, 10509.597, 438.644, 52831.264 24/05/22,04:40:18,02,07,1, 11.9,1,1, 6.533, 10510.597, 439.135, 52831.968 24/05/22,04:40:18,03,07,1, 11.9,1,1, 6.533, 10509.799, 439.055, 52830.617 24/05/22,04:40:18,04,07,1, 11.9,1,1, 6.533, 10509.588, 438.493, 52831.385 24/05/22,04:40:18,05,07,1, 11.9,1,1, 6.533, 10510.222, 439.382, 52831.190 24/05/22,04:40:18,06,07,1, 11.9,1,1, 6.533, 10509.209, 438.858, 52830.498 24/05/22,04:40:18,07,07,1, 11.9,1,1, 6.533, 10510.091, 438.939, 52832.015 24/05/22,04:40:18,08,07,1, 11.9,1,1, 6.533, 10510.285, 439.482, 52831.216 24/05/22,04:40:18,09,07,1, 11.9,1,1, 6.533, 10509.600, 438.600, 52831.388 24/05/22,04:40:18,10,07,1, 11.9,1,1, 6.533, 10510.613, 439.195, 52831.980 24/05/22,04:40:18,11,07,1, 11.9,1,1, 6.533, 10509.645, 439.012, 52830.384 24/05/22,04:40:18,12,07,1, 11.9,1,1, 6.533, 10509.553, 438.511, 52831.323 24/05/22,04:40:18,13,07,1, 11.9,1,1, 6.533, 10510.220, 439.413, 52831.294 24/05/22,04:40:18,14,07,1, 11.9,1,1, 6.533, 10509.230, 438.767, 52830.727 24/05/22,04:40:18,15,07,1, 11.9,1,1, 6.533, 10510.162, 438.947, 52832.086 24/05/22,04:40:18,16,07,1, 11.9,1,1, 6.533, 10510.267, 439.444, 52831.076 24/05/22,04:40:18,17,07,1, 11.9,1,1, 6.533, 10509.619, 438.578, 52831.347 24/05/22,04:40:18,18,07,1, 11.9,1,1, 6.533, 10510.553, 439.180, 52831.828 24/05/22,04:40:18,19,07,1, 11.9,1,1, 6.533, 10509.586, 438.935, 52830.322 24/05/22,04:40:19,00,07,1, 11.9,1,1, 6.537, 10509.578, 438.935, 52830.322 24/05/22,04:40:19,01,07,1, 11.9,1,1, 6.537, 10509.497, 438.524, 52831.357 24/05/22,04:40:19,02,07,1, 11.9,1,1, 6.537, 10510.231, 439.411, 52831.300 24/05/22,04:40:19,03,07,1, 11.9,1,1, 6.537, 10509.291, 438.724, 52830.705 24/05/22,04:40:19,04,07,1, 11.9,1,1, 6.537, 10510.234, 439.010, 52832.205 24/05/22,04:40:19,05,07,1, 11.9,1,1, 6.537, 10510.342, 439.408, 52831.277 24/05/22,04:40:19,06,07,1, 11.9,1,1, 6.537, 10509.630, 438.490, 52831.290 24/05/22,04:40:19,07,07,1, 11.9,1,1, 6.537, 10510.476, 439.181, 52831.774 24/05/22,04:40:19,08,07,1, 11.9,1,1, 6.537, 10509.504, 438.893, 52830.321 24/05/22,04:40:19,09,07,1, 11.9,1,1, 6.537, 10509.594, 438.541, 52831.425 24/05/22,04:40:19,10,07,1, 11.9,1,1, 6.537, 10510.245, 439.441, 52831.179 24/05/22,04:40:19,11,07,1, 11.9,1,1, 6.537, 10509.346, 438.751, 52830.880 24/05/22,04:40:19,12,07,1, 11.9,1,1, 6.537, 10510.413, 439.059, 52832.317 24/05/22,04:40:19,13,07,1, 11.9,1,1, 6.537, 10510.259, 439.345, 52831.148 24/05/22,04:40:19,14,07,1, 11.9,1,1, 6.537, 10509.575, 438.487, 52831.270 24/05/22,04:40:19,15,07,1, 11.9,1,1, 6.537, 10510.528, 439.197, 52831.799 24/05/22,04:40:19,16,07,1, 11.9,1,1, 6.537, 10509.448, 438.840, 52830.432 24/05/22,04:40:19,17,07,1, 11.9,1,1, 6.537, 10509.609, 438.590, 52831.467 24/05/22,04:40:19,18,07,1, 11.9,1,1, 6.537, 10510.260, 439.451, 52831.241 24/05/22,04:40:19,19,07,1, 11.9,1,1, 6.537, 10509.361, 438.734, 52831.004 24/05/22,04:40:20,00,07,1, 11.9,1,1, 6.532, 10509.353, 438.734, 52831.004 24/05/22,04:40:20,01,07,1, 11.9,1,1, 6.532, 10510.854, 438.988, 52832.100 24/05/22,04:40:20,02,07,1, 11.9,1,1, 6.532, 10509.633, 439.184, 52830.364 24/05/22,04:40:20,03,07,1, 11.9,1,1, 6.532, 10509.946, 438.533, 52832.327 24/05/22,04:40:20,04,07,1, 11.9,1,1, 6.532, 10510.413, 439.104, 52830.807 24/05/22,04:40:20,05,07,1, 11.9,1,1, 6.532, 10508.937, 438.898, 52830.523 24/05/22,04:40:20,06,07,1, 11.9,1,1, 6.532, 10510.214, 438.763, 52832.161 24/05/22,04:40:20,07,07,1, 11.9,1,1, 6.532, 10509.855, 439.322, 52830.072 24/05/22,04:40:20,08,07,1, 11.9,1,1, 6.532, 10509.485, 438.792, 52831.747 24/05/22,04:40:20,09,07,1, 11.9,1,1, 6.532, 10510.874, 439.072, 52832.039 24/05/22,04:40:20,10,07,1, 11.9,1,1, 6.532, 10509.539, 439.115, 52830.262 24/05/22,04:40:20,11,07,1, 11.9,1,1, 6.532, 10509.961, 438.526, 52832.340 24/05/22,04:40:20,12,07,1, 11.9,1,1, 6.532, 10510.300, 439.085, 52830.576 24/05/22,04:40:20,13,07,1, 11.9,1,1, 6.532, 10508.942, 438.890, 52830.565 24/05/22,04:40:20,14,07,1, 11.9,1,1, 6.532, 10510.330, 438.820, 52832.132 24/05/22,04:40:20,15,07,1, 11.9,1,1, 6.532, 10509.896, 439.336, 52830.270 24/05/22,04:40:20,16,07,1, 11.9,1,1, 6.532, 10509.554, 438.803, 52831.909 24/05/22,04:40:20,17,07,1, 11.9,1,1, 6.532, 10510.916, 438.978, 52831.760 24/05/22,04:40:20,18,07,1, 11.9,1,1, 6.532, 10509.515, 439.070, 52830.289 24/05/22,04:40:20,19,07,1, 11.9,1,1, 6.532, 10509.962, 438.520, 52832.267 24/05/22,04:40:21,00,08,1, 12.0,1,1, 6.537, 10509.962, 438.520, 52832.267 24/05/22,04:40:21,01,08,1, 12.0,1,1, 6.537, 10510.175, 439.105, 52830.436 24/05/22,04:40:21,02,08,1, 12.0,1,1, 6.537, 10508.940, 438.829, 52830.715 24/05/22,04:40:21,03,08,1, 12.0,1,1, 6.537, 10510.452, 438.829, 52832.191 24/05/22,04:40:21,04,08,1, 12.0,1,1, 6.537, 10509.858, 439.368, 52830.259 24/05/22,04:40:21,05,08,1, 12.0,1,1, 6.537, 10509.669, 438.709, 52832.019 24/05/22,04:40:21,06,08,1, 12.0,1,1, 6.537, 10510.863, 439.041, 52831.670 24/05/22,04:40:21,07,08,1, 12.0,1,1, 6.537, 10509.351, 438.991, 52830.262 24/05/22,04:40:21,08,08,1, 12.0,1,1, 6.537, 10509.980, 438.557, 52832.154 24/05/22,04:40:21,09,08,1, 12.0,1,1, 6.537, 10510.048, 439.207, 52830.290 24/05/22,04:40:21,10,08,1, 12.0,1,1, 6.537, 10508.929, 438.858, 52830.826 24/05/22,04:40:21,11,08,1, 12.0,1,1, 6.537, 10510.493, 438.868, 52832.226 24/05/22,04:40:21,12,08,1, 12.0,1,1, 6.537, 10509.806, 439.299, 52830.242 24/05/22,04:40:21,13,08,1, 12.0,1,1, 6.537, 10509.799, 438.697, 52832.204 24/05/22,04:40:21,14,08,1, 12.0,1,1, 6.537, 10510.785, 439.051, 52831.508 24/05/22,04:40:21,15,08,1, 12.0,1,1, 6.537, 10509.244, 438.936, 52830.196 24/05/22,04:40:21,16,08,1, 12.0,1,1, 6.537, 10509.989, 438.554, 52832.193 24/05/22,04:40:21,17,08,1, 12.0,1,1, 6.537, 10510.043, 439.197, 52830.300 24/05/22,04:40:21,18,08,1, 12.0,1,1, 6.537, 10509.039, 438.858, 52831.115 24/05/22,04:40:21,19,08,1, 12.0,1,1, 6.537, 10510.620, 438.974, 52832.179 24/05/22,04:40:22,00,08,1, 12.0,1,1, 6.533, 10510.613, 438.974, 52832.179 24/05/22,04:40:22,01,08,1, 12.0,1,1, 6.533, 10509.753, 439.237, 52829.816 24/05/22,04:40:22,02,08,1, 12.0,1,1, 6.533, 10509.607, 438.624, 52832.412 24/05/22,04:40:22,03,08,1, 12.0,1,1, 6.533, 10510.987, 439.102, 52831.454 24/05/22,04:40:22,04,08,1, 12.0,1,1, 6.533, 10508.819, 438.879, 52829.805 24/05/22,04:40:22,05,08,1, 12.0,1,1, 6.533, 10510.085, 438.704, 52832.583 24/05/22,04:40:22,06,08,1, 12.0,1,1, 6.533, 10510.108, 439.207, 52829.977 24/05/22,04:40:22,07,08,1, 12.0,1,1, 6.533, 10508.851, 438.787, 52831.140 24/05/22,04:40:22,08,08,1, 12.0,1,1, 6.533, 10510.942, 439.064, 52832.704 24/05/22,04:40:22,09,08,1, 12.0,1,1, 6.533, 10509.630, 439.152, 52829.782 24/05/22,04:40:22,10,08,1, 12.0,1,1, 6.533, 10509.704, 438.668, 52832.532 24/05/22,04:40:22,11,08,1, 12.0,1,1, 6.533, 10510.792, 439.024, 52831.190 24/05/22,04:40:22,12,08,1, 12.0,1,1, 6.533, 10508.765, 438.820, 52829.847 24/05/22,04:40:22,13,08,1, 12.0,1,1, 6.533, 10510.142, 438.711, 52832.663 24/05/22,04:40:22,14,08,1, 12.0,1,1, 6.533, 10509.951, 439.235, 52829.920 24/05/22,04:40:22,15,08,1, 12.0,1,1, 6.533, 10508.958, 438.773, 52831.440 24/05/22,04:40:22,16,08,1, 12.0,1,1, 6.533, 10511.053, 439.071, 52832.580 24/05/22,04:40:22,17,08,1, 12.0,1,1, 6.533, 10509.518, 439.111, 52829.807 24/05/22,04:40:22,18,08,1, 12.0,1,1, 6.533, 10509.767, 438.577, 52832.572 24/05/22,04:40:22,19,08,1, 12.0,1,1, 6.533, 10510.676, 439.065, 52830.950 24/05/22,04:40:23,00,10,1, 11.9,1,1, 6.531, 10510.671, 439.065, 52830.950 24/05/22,04:40:23,01,10,1, 11.9,1,1, 6.531, 10508.931, 438.856, 52830.534 24/05/22,04:40:23,02,10,1, 11.9,1,1, 6.531, 10510.199, 438.649, 52831.997 24/05/22,04:40:23,03,10,1, 11.9,1,1, 6.531, 10509.854, 439.263, 52830.361 24/05/22,04:40:23,04,10,1, 11.9,1,1, 6.531, 10509.159, 438.797, 52831.992 24/05/22,04:40:23,05,10,1, 11.9,1,1, 6.531, 10511.086, 439.035, 52832.271 24/05/22,04:40:23,06,10,1, 11.9,1,1, 6.531, 10509.251, 439.022, 52829.862 24/05/22,04:40:23,07,10,1, 11.9,1,1, 6.531, 10509.879, 438.598, 52832.787 24/05/22,04:40:23,08,10,1, 11.9,1,1, 6.531, 10510.397, 439.013, 52830.457 24/05/22,04:40:23,09,10,1, 11.9,1,1, 6.531, 10508.562, 438.826, 52830.310 24/05/22,04:40:23,10,10,1, 11.9,1,1, 6.531, 10510.498, 438.849, 52832.550 24/05/22,04:40:23,11,10,1, 11.9,1,1, 6.531, 10509.816, 439.267, 52829.899 24/05/22,04:40:23,12,10,1, 11.9,1,1, 6.531, 10509.350, 438.786, 52832.231 24/05/22,04:40:23,13,10,1, 11.9,1,1, 6.531, 10511.080, 439.075, 52832.048 24/05/22,04:40:23,14,10,1, 11.9,1,1, 6.531, 10509.155, 438.984, 52829.835 24/05/22,04:40:23,15,10,1, 11.9,1,1, 6.531, 10510.010, 438.590, 52832.770 24/05/22,04:40:23,16,10,1, 11.9,1,1, 6.531, 10510.256, 439.088, 52830.255 24/05/22,04:40:23,17,10,1, 11.9,1,1, 6.531, 10508.544, 438.831, 52830.437 24/05/22,04:40:23,18,10,1, 11.9,1,1, 6.531, 10510.556, 438.896, 52832.573 24/05/22,04:40:23,19,10,1, 11.9,1,1, 6.531, 10509.731, 439.208, 52829.837 24/05/22,04:40:24,00,10,1, 12.0,1,1, 6.540, 10509.728, 439.208, 52829.837 24/05/22,04:40:24,01,10,1, 12.0,1,1, 6.540, 10509.027, 438.634, 52831.667 24/05/22,04:40:24,02,10,1, 12.0,1,1, 6.540, 10511.113, 439.134, 52832.077 24/05/22,04:40:24,03,10,1, 12.0,1,1, 6.540, 10509.332, 438.895, 52829.597 24/05/22,04:40:24,04,10,1, 12.0,1,1, 6.540, 10509.581, 438.622, 52832.195 24/05/22,04:40:24,05,10,1, 12.0,1,1, 6.540, 10510.419, 439.214, 52830.880 24/05/22,04:40:24,06,10,1, 12.0,1,1, 6.540, 10508.636, 438.782, 52830.276 24/05/22,04:40:24,07,10,1, 12.0,1,1, 6.540, 10510.419, 439.021, 52832.840 24/05/22,04:40:24,08,10,1, 12.0,1,1, 6.540, 10510.095, 439.315, 52830.349 24/05/22,04:40:24,09,10,1, 12.0,1,1, 6.540, 10509.299, 438.576, 52831.778 24/05/22,04:40:24,10,10,1, 12.0,1,1, 6.540, 10510.974, 439.119, 52832.221 24/05/22,04:40:24,11,10,1, 12.0,1,1, 6.540, 10509.130, 438.828, 52829.625 24/05/22,04:40:24,12,10,1, 12.0,1,1, 6.540, 10509.559, 438.604, 52832.153 24/05/22,04:40:24,13,10,1, 12.0,1,1, 6.540, 10510.399, 439.290, 52830.754 24/05/22,04:40:24,14,10,1, 12.0,1,1, 6.540, 10508.692, 438.743, 52830.335 24/05/22,04:40:24,15,10,1, 12.0,1,1, 6.540, 10510.624, 439.076, 52832.851 24/05/22,04:40:24,16,10,1, 12.0,1,1, 6.540, 10510.045, 439.247, 52830.298 24/05/22,04:40:24,17,10,1, 12.0,1,1, 6.540, 10509.356, 438.556, 52831.905 24/05/22,04:40:24,18,10,1, 12.0,1,1, 6.540, 10510.906, 439.169, 52831.977 24/05/22,04:40:24,19,10,1, 12.0,1,1, 6.540, 10509.037, 438.778, 52829.626 24/05/22,04:40:25,00,10,1, 12.0,1,1, 6.532, 10509.036, 438.778, 52829.626 24/05/22,04:40:25,01,10,1, 12.0,1,1, 6.532, 10509.389, 438.654, 52831.992 24/05/22,04:40:25,02,10,1, 12.0,1,1, 6.532, 10510.499, 439.374, 52831.233 24/05/22,04:40:25,03,10,1, 12.0,1,1, 6.532, 10508.826, 438.618, 52830.259 24/05/22,04:40:25,04,10,1, 12.0,1,1, 6.532, 10510.508, 439.095, 52832.962 24/05/22,04:40:25,05,10,1, 12.0,1,1, 6.532, 10510.267, 439.217, 52830.429 24/05/22,04:40:25,06,10,1, 12.0,1,1, 6.532, 10509.147, 438.405, 52831.311 24/05/22,04:40:25,07,10,1, 12.0,1,1, 6.532, 10510.764, 439.192, 52832.183 24/05/22,04:40:25,08,10,1, 12.0,1,1, 6.532, 10509.032, 438.685, 52829.496 24/05/22,04:40:25,09,10,1, 12.0,1,1, 6.532, 10509.507, 438.711, 52832.175 24/05/22,04:40:25,10,10,1, 12.0,1,1, 6.532, 10510.481, 439.435, 52831.123 24/05/22,04:40:25,11,10,1, 12.0,1,1, 6.532, 10508.878, 438.598, 52830.348 24/05/22,04:40:25,12,10,1, 12.0,1,1, 6.532, 10510.709, 439.212, 52832.981 24/05/22,04:40:25,13,10,1, 12.0,1,1, 6.532, 10510.118, 439.079, 52830.269 24/05/22,04:40:25,14,10,1, 12.0,1,1, 6.532, 10509.158, 438.415, 52831.371 24/05/22,04:40:25,15,10,1, 12.0,1,1, 6.532, 10510.728, 439.246, 52832.017 24/05/22,04:40:25,16,10,1, 12.0,1,1, 6.532, 10508.853, 438.649, 52829.485 24/05/22,04:40:25,17,10,1, 12.0,1,1, 6.532, 10509.606, 438.814, 52832.358 24/05/22,04:40:25,18,10,1, 12.0,1,1, 6.532, 10510.483, 439.392, 52831.081 24/05/22,04:40:25,19,10,1, 12.0,1,1, 6.532, 10508.882, 438.543, 52830.609 24/05/22,04:40:26,00,10,1, 11.9,1,1, 6.533, 10508.877, 438.543, 52830.609 24/05/22,04:40:26,01,10,1, 11.9,1,1, 6.533, 10510.774, 439.195, 52832.924 24/05/22,04:40:26,02,10,1, 11.9,1,1, 6.533, 10509.943, 439.031, 52830.072 24/05/22,04:40:26,03,10,1, 11.9,1,1, 6.533, 10509.118, 438.451, 52831.455 24/05/22,04:40:26,04,10,1, 11.9,1,1, 6.533, 10510.673, 439.342, 52831.785 24/05/22,04:40:26,05,10,1, 11.9,1,1, 6.533, 10508.788, 438.658, 52829.522 24/05/22,04:40:26,06,10,1, 11.9,1,1, 6.533, 10509.783, 438.887, 52832.441 24/05/22,04:40:26,07,10,1, 11.9,1,1, 6.533, 10510.462, 439.399, 52830.984 24/05/22,04:40:26,08,10,1, 11.9,1,1, 6.533, 10508.996, 438.528, 52830.797 24/05/22,04:40:26,09,10,1, 11.9,1,1, 6.533, 10510.823, 439.248, 52832.848 24/05/22,04:40:26,10,10,1, 11.9,1,1, 6.533, 10509.757, 438.912, 52829.798 24/05/22,04:40:26,11,10,1, 11.9,1,1, 6.533, 10508.894, 438.336, 52830.355 24/05/22,04:40:26,12,10,1, 11.9,1,1, 6.533, 10510.727, 439.500, 52832.503 24/05/22,04:40:26,13,10,1, 11.9,1,1, 6.533, 10509.000, 438.509, 52829.325 24/05/22,04:40:26,14,10,1, 11.9,1,1, 6.533, 10509.466, 438.955, 52832.340 24/05/22,04:40:26,15,10,1, 11.9,1,1, 6.533, 10510.897, 439.505, 52831.839 24/05/22,04:40:26,16,10,1, 11.9,1,1, 6.533, 10508.899, 438.411, 52829.993 24/05/22,04:40:26,17,10,1, 11.9,1,1, 6.533, 10510.599, 439.278, 52833.271 24/05/22,04:40:26,18,10,1, 11.9,1,1, 6.533, 10510.040, 438.845, 52830.051 24/05/22,04:40:26,19,10,1, 11.9,1,1, 6.533, 10508.756, 438.432, 52830.926 24/05/22,04:40:27,00,10,1, 11.9,1,1, 6.539, 10508.752, 438.432, 52830.926 24/05/22,04:40:27,01,10,1, 11.9,1,1, 6.539, 10510.741, 439.369, 52831.314 24/05/22,04:40:27,02,10,1, 11.9,1,1, 6.539, 10508.470, 438.620, 52829.561 24/05/22,04:40:27,03,10,1, 11.9,1,1, 6.539, 10510.425, 439.134, 52833.420 24/05/22,04:40:27,04,10,1, 11.9,1,1, 6.539, 10510.356, 439.194, 52830.306 24/05/22,04:40:27,05,10,1, 11.9,1,1, 6.539, 10508.911, 438.494, 52831.242 24/05/22,04:40:27,06,10,1, 11.9,1,1, 6.539, 10511.102, 439.209, 52832.815 24/05/22,04:40:27,07,10,1, 11.9,1,1, 6.539, 10509.032, 438.674, 52828.998 24/05/22,04:40:27,08,10,1, 11.9,1,1, 6.539, 10509.333, 438.635, 52832.351 24/05/22,04:40:27,09,10,1, 11.9,1,1, 6.539, 10510.641, 439.373, 52831.158 24/05/22,04:40:27,10,10,1, 11.9,1,1, 6.539, 10508.476, 438.578, 52829.832 24/05/22,04:40:27,11,10,1, 11.9,1,1, 6.539, 10510.659, 439.161, 52833.504 24/05/22,04:40:27,12,10,1, 11.9,1,1, 6.539, 10510.191, 439.164, 52830.097 24/05/22,04:40:27,13,10,1, 11.9,1,1, 6.539, 10508.933, 438.480, 52831.400 24/05/22,04:40:27,14,10,1, 11.9,1,1, 6.539, 10511.054, 439.247, 52832.538 24/05/22,04:40:27,15,10,1, 11.9,1,1, 6.539, 10508.896, 438.643, 52829.030 24/05/22,04:40:27,16,10,1, 11.9,1,1, 6.539, 10509.441, 438.740, 52832.544 24/05/22,04:40:27,17,10,1, 11.9,1,1, 6.539, 10510.627, 439.354, 52831.022 24/05/22,04:40:27,18,10,1, 11.9,1,1, 6.539, 10508.569, 438.592, 52830.049 24/05/22,04:40:27,19,10,1, 11.9,1,1, 6.539, 10510.799, 439.227, 52833.499 24/05/22,04:40:28,00,09,1, 11.9,1,1, 6.538, 10510.796, 439.227, 52833.499 24/05/22,04:40:28,01,09,1, 11.9,1,1, 6.538, 10509.984, 439.028, 52829.800 24/05/22,04:40:28,02,09,1, 11.9,1,1, 6.538, 10508.986, 438.447, 52831.632 24/05/22,04:40:28,03,09,1, 11.9,1,1, 6.538, 10510.987, 439.237, 52832.232 24/05/22,04:40:28,04,09,1, 11.9,1,1, 6.538, 10508.658, 438.568, 52829.047 24/05/22,04:40:28,05,09,1, 11.9,1,1, 6.538, 10509.633, 438.890, 52832.824 24/05/22,04:40:28,06,09,1, 11.9,1,1, 6.538, 10510.564, 439.342, 52830.804 24/05/22,04:40:28,07,09,1, 11.9,1,1, 6.538, 10508.635, 438.575, 52830.447 24/05/22,04:40:28,08,09,1, 11.9,1,1, 6.538, 10511.005, 439.198, 52833.431 24/05/22,04:40:28,09,09,1, 11.9,1,1, 6.538, 10509.834, 438.902, 52829.638 24/05/22,04:40:28,10,09,1, 11.9,1,1, 6.538, 10509.046, 438.457, 52831.690 24/05/22,04:40:28,11,09,1, 11.9,1,1, 6.538, 10510.946, 439.240, 52831.918 24/05/22,04:40:28,12,09,1, 11.9,1,1, 6.538, 10508.531, 438.547, 52829.002 24/05/22,04:40:28,13,09,1, 11.9,1,1, 6.538, 10509.845, 438.924, 52832.906 24/05/22,04:40:28,14,09,1, 11.9,1,1, 6.538, 10510.546, 439.355, 52830.764 24/05/22,04:40:28,15,09,1, 11.9,1,1, 6.538, 10508.712, 438.568, 52830.726 24/05/22,04:40:28,16,09,1, 11.9,1,1, 6.538, 10511.077, 439.249, 52833.406 24/05/22,04:40:28,17,09,1, 11.9,1,1, 6.538, 10509.635, 438.918, 52829.427 24/05/22,04:40:28,18,09,1, 11.9,1,1, 6.538, 10509.063, 438.467, 52831.884 24/05/22,04:40:28,19,09,1, 11.9,1,1, 6.538, 10510.795, 439.280, 52831.818 24/05/22,04:40:29,00,09,1, 11.9,1,1, 6.538, 10510.788, 439.280, 52831.818 24/05/22,04:40:29,01,09,1, 11.9,1,1, 6.538, 10508.828, 438.856, 52831.034 24/05/22,04:40:29,02,09,1, 11.9,1,1, 6.538, 10510.380, 438.854, 52832.062 24/05/22,04:40:29,03,09,1, 11.9,1,1, 6.538, 10509.631, 439.267, 52830.359 24/05/22,04:40:29,04,09,1, 11.9,1,1, 6.538, 10509.708, 438.675, 52832.300 24/05/22,04:40:29,05,09,1, 11.9,1,1, 6.538, 10510.673, 438.970, 52831.414 24/05/22,04:40:29,06,09,1, 11.9,1,1, 6.538, 10509.115, 438.955, 52830.366 24/05/22,04:40:29,07,09,1, 11.9,1,1, 6.538, 10509.869, 438.518, 52832.131 24/05/22,04:40:29,08,09,1, 11.9,1,1, 6.538, 10509.878, 439.108, 52830.183 24/05/22,04:40:29,09,09,1, 11.9,1,1, 6.538, 10508.954, 438.843, 52831.203 24/05/22,04:40:29,10,09,1, 11.9,1,1, 6.538, 10510.494, 438.855, 52832.145 24/05/22,04:40:29,11,09,1, 11.9,1,1, 6.538, 10509.593, 439.277, 52830.352 24/05/22,04:40:29,12,09,1, 11.9,1,1, 6.538, 10509.746, 438.596, 52832.330 24/05/22,04:40:29,13,09,1, 11.9,1,1, 6.538, 10510.526, 438.981, 52831.197 24/05/22,04:40:29,14,09,1, 11.9,1,1, 6.538, 10508.981, 438.867, 52830.341 24/05/22,04:40:29,15,09,1, 11.9,1,1, 6.538, 10509.892, 438.493, 52832.042 24/05/22,04:40:29,16,09,1, 11.9,1,1, 6.538, 10509.821, 439.224, 52830.181 24/05/22,04:40:29,17,09,1, 11.9,1,1, 6.538, 10509.022, 438.802, 52831.387 24/05/22,04:40:29,18,09,1, 11.9,1,1, 6.538, 10510.577, 438.889, 52832.076 24/05/22,04:40:29,19,09,1, 11.9,1,1, 6.538, 10509.576, 439.197, 52830.384 24/05/22,04:40:30,00,10,1, 11.9,1,1, 6.539, 10509.570, 439.197, 52830.384 24/05/22,04:40:30,01,10,1, 11.9,1,1, 6.539, 10509.800, 438.483, 52832.315 24/05/22,04:40:30,02,10,1, 11.9,1,1, 6.539, 10510.441, 438.925, 52830.969 24/05/22,04:40:30,03,10,1, 11.9,1,1, 6.539, 10508.909, 438.796, 52830.443 24/05/22,04:40:30,04,10,1, 11.9,1,1, 6.539, 10510.014, 438.554, 52832.100 24/05/22,04:40:30,05,10,1, 11.9,1,1, 6.539, 10509.756, 439.163, 52830.185 24/05/22,04:40:30,06,10,1, 11.9,1,1, 6.539, 10509.252, 438.771, 52831.630 24/05/22,04:40:30,07,10,1, 11.9,1,1, 6.539, 10510.644, 438.915, 52832.019 24/05/22,04:40:30,08,10,1, 11.9,1,1, 6.539, 10509.561, 439.168, 52830.347 24/05/22,04:40:30,09,10,1, 11.9,1,1, 6.539, 10509.835, 438.490, 52832.331 24/05/22,04:40:30,10,10,1, 11.9,1,1, 6.539, 10510.348, 438.960, 52830.748 24/05/22,04:40:30,11,10,1, 11.9,1,1, 6.539, 10508.857, 438.785, 52830.462 24/05/22,04:40:30,12,10,1, 11.9,1,1, 6.539, 10510.067, 438.602, 52832.085 24/05/22,04:40:30,13,10,1, 11.9,1,1, 6.539, 10509.707, 439.217, 52830.156 24/05/22,04:40:30,14,10,1, 11.9,1,1, 6.539, 10509.327, 438.759, 52831.821 24/05/22,04:40:30,15,10,1, 11.9,1,1, 6.539, 10510.743, 438.910, 52831.936 24/05/22,04:40:30,16,10,1, 11.9,1,1, 6.539, 10509.458, 439.053, 52830.399 24/05/22,04:40:30,17,10,1, 11.9,1,1, 6.539, 10509.894, 438.507, 52832.242 24/05/22,04:40:30,18,10,1, 11.9,1,1, 6.539, 10510.180, 438.957, 52830.585 24/05/22,04:40:30,19,10,1, 11.9,1,1, 6.539, 10508.856, 438.764, 52830.568 24/05/22,04:40:31,00,09,1, 11.9,1,1, 6.536, 10508.852, 438.764, 52830.568 24/05/22,04:40:31,01,09,1, 11.9,1,1, 6.536, 10510.166, 438.628, 52832.044 24/05/22,04:40:31,02,09,1, 11.9,1,1, 6.536, 10509.669, 439.215, 52830.198 24/05/22,04:40:31,03,09,1, 11.9,1,1, 6.536, 10509.506, 438.677, 52831.947 24/05/22,04:40:31,04,09,1, 11.9,1,1, 6.536, 10510.735, 438.916, 52831.785 24/05/22,04:40:31,05,09,1, 11.9,1,1, 6.536, 10509.340, 438.987, 52830.474 24/05/22,04:40:31,06,09,1, 11.9,1,1, 6.536, 10509.866, 438.392, 52832.247 24/05/22,04:40:31,07,09,1, 11.9,1,1, 6.536, 10509.981, 439.009, 52830.388 24/05/22,04:40:31,08,09,1, 11.9,1,1, 6.536, 10508.840, 438.758, 52830.857 24/05/22,04:40:31,09,09,1, 11.9,1,1, 6.536, 10510.246, 438.681, 52832.118 24/05/22,04:40:31,10,09,1, 11.9,1,1, 6.536, 10509.704, 439.210, 52830.366 24/05/22,04:40:31,11,09,1, 11.9,1,1, 6.536, 10509.603, 438.660, 52832.177 24/05/22,04:40:31,12,09,1, 11.9,1,1, 6.536, 10510.687, 438.914, 52831.561 24/05/22,04:40:31,13,09,1, 11.9,1,1, 6.536, 10509.221, 438.910, 52830.249 24/05/22,04:40:31,14,09,1, 11.9,1,1, 6.536, 10509.894, 438.408, 52832.114 24/05/22,04:40:31,15,09,1, 11.9,1,1, 6.536, 10509.955, 439.061, 52830.304 24/05/22,04:40:31,16,09,1, 11.9,1,1, 6.536, 10508.944, 438.777, 52830.927 24/05/22,04:40:31,17,09,1, 11.9,1,1, 6.536, 10510.401, 438.765, 52832.019 24/05/22,04:40:31,18,09,1, 11.9,1,1, 6.536, 10509.721, 439.240, 52830.420 24/05/22,04:40:31,19,09,1, 11.9,1,1, 6.536, 10509.686, 438.587, 52832.299 24/05/22,04:40:32,00,10,1, 11.9,1,1, 6.537, 10509.678, 438.587, 52832.299 24/05/22,04:40:32,01,10,1, 11.9,1,1, 6.537, 10510.624, 438.935, 52831.321 24/05/22,04:40:32,02,10,1, 11.9,1,1, 6.537, 10509.136, 438.873, 52830.344 24/05/22,04:40:32,03,10,1, 11.9,1,1, 6.537, 10509.903, 438.417, 52832.065 24/05/22,04:40:32,04,10,1, 11.9,1,1, 6.537, 10509.869, 439.118, 52830.316 24/05/22,04:40:32,05,10,1, 11.9,1,1, 6.537, 10509.046, 438.698, 52831.261 24/05/22,04:40:32,06,10,1, 11.9,1,1, 6.537, 10510.545, 438.795, 52832.083 24/05/22,04:40:32,07,10,1, 11.9,1,1, 6.537, 10509.678, 439.146, 52830.306 24/05/22,04:40:32,08,10,1, 11.9,1,1, 6.537, 10509.807, 438.501, 52832.315 24/05/22,04:40:32,09,10,1, 11.9,1,1, 6.537, 10510.581, 438.907, 52831.170 24/05/22,04:40:32,10,10,1, 11.9,1,1, 6.537, 10509.039, 438.741, 52830.337 24/05/22,04:40:32,11,10,1, 11.9,1,1, 6.537, 10509.949, 438.442, 52832.034 24/05/22,04:40:32,12,10,1, 11.9,1,1, 6.537, 10509.793, 439.081, 52830.182 24/05/22,04:40:32,13,10,1, 11.9,1,1, 6.537, 10509.081, 438.693, 52831.473 24/05/22,04:40:32,14,10,1, 11.9,1,1, 6.537, 10510.634, 438.775, 52832.112 24/05/22,04:40:32,15,10,1, 11.9,1,1, 6.537, 10509.626, 439.147, 52830.303 24/05/22,04:40:32,16,10,1, 11.9,1,1, 6.537, 10509.857, 438.446, 52832.186 24/05/22,04:40:32,17,10,1, 11.9,1,1, 6.537, 10510.501, 438.910, 52830.850 24/05/22,04:40:32,18,10,1, 11.9,1,1, 6.537, 10508.977, 438.801, 52830.448 24/05/22,04:40:32,19,10,1, 11.9,1,1, 6.537, 10510.023, 438.498, 52832.051 24/05/22,04:40:33,00,10,1, 11.9,1,1, 6.541, 10510.020, 438.498, 52832.051 24/05/22,04:40:33,01,10,1, 11.9,1,1, 6.541, 10509.800, 439.196, 52830.308 24/05/22,04:40:33,02,10,1, 11.9,1,1, 6.541, 10509.226, 438.733, 52831.716 24/05/22,04:40:33,03,10,1, 11.9,1,1, 6.541, 10510.680, 438.852, 52832.057 24/05/22,04:40:33,04,10,1, 11.9,1,1, 6.541, 10509.581, 439.061, 52830.444 24/05/22,04:40:33,05,10,1, 11.9,1,1, 6.541, 10509.900, 438.430, 52832.312 24/05/22,04:40:33,06,10,1, 11.9,1,1, 6.541, 10510.341, 438.926, 52830.752 24/05/22,04:40:33,07,10,1, 11.9,1,1, 6.541, 10508.960, 438.715, 52830.559 24/05/22,04:40:33,08,10,1, 11.9,1,1, 6.541, 10510.115, 438.562, 52832.044 24/05/22,04:40:33,09,10,1, 11.9,1,1, 6.541, 10509.748, 439.182, 52830.137 24/05/22,04:40:33,10,10,1, 11.9,1,1, 6.541, 10509.376, 438.648, 52831.797 24/05/22,04:40:33,11,10,1, 11.9,1,1, 6.541, 10510.744, 438.829, 52831.895 24/05/22,04:40:33,12,10,1, 11.9,1,1, 6.541, 10509.539, 439.036, 52830.339 24/05/22,04:40:33,13,10,1, 11.9,1,1, 6.541, 10509.860, 438.389, 52832.239 24/05/22,04:40:33,14,10,1, 11.9,1,1, 6.541, 10510.184, 438.964, 52830.582 24/05/22,04:40:33,15,10,1, 11.9,1,1, 6.541, 10508.870, 438.719, 52830.555 24/05/22,04:40:33,16,10,1, 11.9,1,1, 6.541, 10510.198, 438.572, 52832.048 24/05/22,04:40:33,17,10,1, 11.9,1,1, 6.541, 10509.753, 439.202, 52830.256 24/05/22,04:40:33,18,10,1, 11.9,1,1, 6.541, 10509.499, 438.606, 52831.981 24/05/22,04:40:33,19,10,1, 11.9,1,1, 6.541, 10510.758, 438.906, 52831.826 24/05/22,04:40:34,00,09,1, 11.9,1,1, 6.541, 10510.755, 438.906, 52831.826 24/05/22,04:40:34,01,09,1, 11.9,1,1, 6.541, 10509.456, 438.864, 52830.397 24/05/22,04:40:34,02,09,1, 11.9,1,1, 6.541, 10509.917, 438.386, 52832.120 24/05/22,04:40:34,03,09,1, 11.9,1,1, 6.541, 10510.099, 438.940, 52830.300 24/05/22,04:40:34,04,09,1, 11.9,1,1, 6.541, 10508.946, 438.665, 52830.728 24/05/22,04:40:34,05,09,1, 11.9,1,1, 6.541, 10510.322, 438.611, 52832.012 24/05/22,04:40:34,06,09,1, 11.9,1,1, 6.541, 10509.743, 439.163, 52830.217 24/05/22,04:40:34,07,09,1, 11.9,1,1, 6.541, 10509.701, 438.575, 52832.116 24/05/22,04:40:34,08,09,1, 11.9,1,1, 6.541, 10510.739, 438.851, 52831.625 24/05/22,04:40:34,09,09,1, 11.9,1,1, 6.541, 10509.320, 438.873, 52830.319 24/05/22,04:40:34,10,09,1, 11.9,1,1, 6.541, 10509.978, 438.333, 52832.091 24/05/22,04:40:34,11,09,1, 11.9,1,1, 6.541, 10510.040, 438.988, 52830.273 24/05/22,04:40:34,12,09,1, 11.9,1,1, 6.541, 10508.947, 438.716, 52830.870 24/05/22,04:40:34,13,09,1, 11.9,1,1, 6.541, 10510.391, 438.694, 52832.060 24/05/22,04:40:34,14,09,1, 11.9,1,1, 6.541, 10509.753, 439.176, 52830.353 24/05/22,04:40:34,15,09,1, 11.9,1,1, 6.541, 10509.748, 438.568, 52832.217 24/05/22,04:40:34,16,09,1, 11.9,1,1, 6.541, 10510.692, 438.866, 52831.386 24/05/22,04:40:34,17,09,1, 11.9,1,1, 6.541, 10509.252, 438.784, 52830.325 24/05/22,04:40:34,18,09,1, 11.9,1,1, 6.541, 10509.987, 438.378, 52832.063 24/05/22,04:40:34,19,09,1, 11.9,1,1, 6.541, 10509.879, 439.030, 52830.252 24/05/22,04:40:35,00,09,1, 11.8,1,1, 6.537, 10509.878, 439.030, 52830.252 24/05/22,04:40:35,01,09,1, 11.8,1,1, 6.537, 10509.007, 438.674, 52831.059 24/05/22,04:40:35,02,09,1, 11.8,1,1, 6.537, 10510.575, 438.731, 52831.991 24/05/22,04:40:35,03,09,1, 11.8,1,1, 6.537, 10509.782, 439.141, 52830.425 24/05/22,04:40:35,04,09,1, 11.8,1,1, 6.537, 10509.831, 438.463, 52832.181 24/05/22,04:40:35,05,09,1, 11.8,1,1, 6.537, 10510.706, 438.839, 52831.148 24/05/22,04:40:35,06,09,1, 11.8,1,1, 6.537, 10509.184, 438.769, 52830.358 24/05/22,04:40:35,07,09,1, 11.8,1,1, 6.537, 10510.012, 438.375, 52832.011 24/05/22,04:40:35,08,09,1, 11.8,1,1, 6.537, 10509.869, 439.019, 52830.064 24/05/22,04:40:35,09,09,1, 11.8,1,1, 6.537, 10509.169, 438.628, 52831.272 24/05/22,04:40:35,10,09,1, 11.8,1,1, 6.537, 10510.660, 438.714, 52832.093 24/05/22,04:40:35,11,09,1, 11.8,1,1, 6.537, 10509.752, 439.106, 52830.442 24/05/22,04:40:35,12,09,1, 11.8,1,1, 6.537, 10509.898, 438.443, 52832.218 24/05/22,04:40:35,13,09,1, 11.8,1,1, 6.537, 10510.562, 438.817, 52830.965 24/05/22,04:40:35,14,09,1, 11.8,1,1, 6.537, 10509.117, 438.696, 52830.348 24/05/22,04:40:35,15,09,1, 11.8,1,1, 6.537, 10510.081, 438.415, 52831.991 24/05/22,04:40:35,16,09,1, 11.8,1,1, 6.537, 10509.869, 439.076, 52830.149 24/05/22,04:40:35,17,09,1, 11.8,1,1, 6.537, 10509.279, 438.620, 52831.546 24/05/22,04:40:35,18,09,1, 11.8,1,1, 6.537, 10510.741, 438.792, 52832.121 24/05/22,04:40:35,19,09,1, 11.8,1,1, 6.537, 10509.679, 439.039, 52830.510 24/05/22,04:40:36,00,09,1, 12.0,1,1, 6.533, 10509.678, 439.039, 52830.510 24/05/22,04:40:36,01,09,1, 12.0,1,1, 6.533, 10509.988, 438.353, 52832.319 24/05/22,04:40:36,02,09,1, 12.0,1,1, 6.533, 10510.523, 438.809, 52830.855 24/05/22,04:40:36,03,09,1, 12.0,1,1, 6.533, 10509.058, 438.638, 52830.437 24/05/22,04:40:36,04,09,1, 12.0,1,1, 6.533, 10510.114, 438.425, 52832.073 24/05/22,04:40:36,05,09,1, 12.0,1,1, 6.533, 10509.863, 439.070, 52830.200 24/05/22,04:40:36,06,09,1, 12.0,1,1, 6.533, 10509.381, 438.609, 52831.774 24/05/22,04:40:36,07,09,1, 12.0,1,1, 6.533, 10510.774, 438.728, 52831.966 24/05/22,04:40:36,08,09,1, 12.0,1,1, 6.533, 10509.658, 438.967, 52830.368 24/05/22,04:40:36,09,09,1, 12.0,1,1, 6.533, 10509.972, 438.347, 52832.246 24/05/22,04:40:36,10,09,1, 12.0,1,1, 6.533, 10510.375, 438.814, 52830.704 24/05/22,04:40:36,11,09,1, 12.0,1,1, 6.533, 10508.978, 438.624, 52830.583 24/05/22,04:40:36,12,09,1, 12.0,1,1, 6.533, 10510.160, 438.453, 52831.969 24/05/22,04:40:36,13,09,1, 12.0,1,1, 6.533, 10509.833, 439.119, 52830.262 24/05/22,04:40:36,14,09,1, 12.0,1,1, 6.533, 10509.487, 438.576, 52831.872 24/05/22,04:40:36,15,09,1, 12.0,1,1, 6.533, 10510.873, 438.749, 52831.987 24/05/22,04:40:36,16,09,1, 12.0,1,1, 6.533, 10509.556, 438.940, 52830.429 24/05/22,04:40:36,17,09,1, 12.0,1,1, 6.533, 10509.972, 438.258, 52832.231 24/05/22,04:40:36,18,09,1, 12.0,1,1, 6.533, 10510.258, 438.873, 52830.552 24/05/22,04:40:36,19,09,1, 12.0,1,1, 6.533, 10508.975, 438.655, 52830.612 24/05/22,04:40:37,00,09,1, 11.9,1,1, 6.532, 10508.969, 438.655, 52830.612 24/05/22,04:40:37,01,09,1, 11.9,1,1, 6.532, 10510.350, 438.500, 52831.969 24/05/22,04:40:37,02,09,1, 11.9,1,1, 6.532, 10509.911, 439.063, 52830.266 24/05/22,04:40:37,03,09,1, 11.9,1,1, 6.532, 10509.649, 438.539, 52832.070 24/05/22,04:40:37,04,09,1, 11.9,1,1, 6.532, 10510.874, 438.770, 52831.753 24/05/22,04:40:37,05,09,1, 11.9,1,1, 6.532, 10509.521, 438.824, 52830.379 24/05/22,04:40:37,06,09,1, 11.9,1,1, 6.532, 10510.012, 438.259, 52832.138 24/05/22,04:40:37,07,09,1, 11.9,1,1, 6.532, 10510.236, 438.784, 52830.399 24/05/22,04:40:37,08,09,1, 11.9,1,1, 6.532, 10509.027, 438.580, 52830.757 24/05/22,04:40:37,09,09,1, 11.9,1,1, 6.532, 10510.385, 438.513, 52832.006 24/05/22,04:40:37,10,09,1, 11.9,1,1, 6.532, 10509.881, 439.094, 52830.226 24/05/22,04:40:37,11,09,1, 11.9,1,1, 6.532, 10509.756, 438.445, 52832.043 24/05/22,04:40:37,12,09,1, 11.9,1,1, 6.532, 10510.859, 438.738, 52831.600 24/05/22,04:40:37,13,09,1, 11.9,1,1, 6.532, 10509.454, 438.791, 52830.303 24/05/22,04:40:37,14,09,1, 11.9,1,1, 6.532, 10510.040, 438.265, 52832.018 24/05/22,04:40:37,15,09,1, 11.9,1,1, 6.532, 10510.157, 438.934, 52830.359 24/05/22,04:40:37,16,09,1, 11.9,1,1, 6.532, 10509.042, 438.605, 52830.916 24/05/22,04:40:37,17,09,1, 11.9,1,1, 6.532, 10510.459, 438.623, 52832.138 24/05/22,04:40:37,18,09,1, 11.9,1,1, 6.532, 10509.844, 439.109, 52830.187 24/05/22,04:40:37,19,09,1, 11.9,1,1, 6.532, 10509.890, 438.453, 52832.132 24/05/22,04:40:38,00,09,1, 11.9,1,1, 6.541, 10509.887, 438.453, 52832.132 24/05/22,04:40:38,01,09,1, 11.9,1,1, 6.541, 10510.918, 438.680, 52831.349 24/05/22,04:40:38,02,09,1, 11.9,1,1, 6.541, 10509.404, 438.769, 52830.338 24/05/22,04:40:38,03,09,1, 11.9,1,1, 6.541, 10510.094, 438.285, 52832.100 24/05/22,04:40:38,04,09,1, 11.9,1,1, 6.541, 10510.078, 438.894, 52830.013 24/05/22,04:40:38,05,09,1, 11.9,1,1, 6.541, 10509.155, 438.616, 52831.028 24/05/22,04:40:38,06,09,1, 11.9,1,1, 6.541, 10510.585, 438.594, 52832.033 24/05/22,04:40:38,07,09,1, 11.9,1,1, 6.541, 10509.838, 439.093, 52830.229 24/05/22,04:40:38,08,09,1, 11.9,1,1, 6.541, 10509.956, 438.371, 52832.162 24/05/22,04:40:38,09,09,1, 11.9,1,1, 6.541, 10510.859, 438.749, 52831.235 24/05/22,04:40:38,10,09,1, 11.9,1,1, 6.541, 10509.342, 438.699, 52830.382 24/05/22,04:40:38,11,09,1, 11.9,1,1, 6.541, 10510.130, 438.270, 52832.211 24/05/22,04:40:38,12,09,1, 11.9,1,1, 6.541, 10510.001, 438.968, 52830.248 24/05/22,04:40:38,13,09,1, 11.9,1,1, 6.541, 10509.237, 438.553, 52831.212 24/05/22,04:40:38,14,09,1, 11.9,1,1, 6.541, 10510.744, 438.682, 52832.065 24/05/22,04:40:38,15,09,1, 11.9,1,1, 6.541, 10509.862, 438.998, 52830.270 24/05/22,04:40:38,16,09,1, 11.9,1,1, 6.541, 10510.052, 438.338, 52832.195 24/05/22,04:40:38,17,09,1, 11.9,1,1, 6.541, 10510.747, 438.692, 52830.938 24/05/22,04:40:38,18,09,1, 11.9,1,1, 6.541, 10509.257, 438.672, 52830.357 24/05/22,04:40:38,19,09,1, 11.9,1,1, 6.541, 10510.233, 438.311, 52832.102 24/05/22,04:40:39,00,09,1, 12.0,1,1, 6.542, 10510.229, 438.311, 52832.102 24/05/22,04:40:39,01,09,1, 12.0,1,1, 6.542, 10510.024, 438.921, 52830.091 24/05/22,04:40:39,02,09,1, 12.0,1,1, 6.542, 10509.329, 438.562, 52831.289 24/05/22,04:40:39,03,09,1, 12.0,1,1, 6.542, 10510.859, 438.693, 52832.066 24/05/22,04:40:39,04,09,1, 12.0,1,1, 6.542, 10509.909, 438.980, 52830.366 24/05/22,04:40:39,05,09,1, 12.0,1,1, 6.542, 10510.072, 438.271, 52832.224 24/05/22,04:40:39,06,09,1, 12.0,1,1, 6.542, 10510.746, 438.746, 52830.941 24/05/22,04:40:39,07,09,1, 12.0,1,1, 6.542, 10509.235, 438.569, 52830.255 24/05/22,04:40:39,08,09,1, 12.0,1,1, 6.542, 10510.251, 438.281, 52831.975 24/05/22,04:40:39,09,09,1, 12.0,1,1, 6.542, 10510.003, 438.996, 52830.105 24/05/22,04:40:39,10,09,1, 12.0,1,1, 6.542, 10509.424, 438.505, 52831.456 24/05/22,04:40:39,11,09,1, 12.0,1,1, 6.542, 10510.905, 438.671, 52831.960 24/05/22,04:40:39,12,09,1, 12.0,1,1, 6.542, 10509.905, 438.936, 52830.488 24/05/22,04:40:39,13,09,1, 12.0,1,1, 6.542, 10510.133, 438.275, 52832.364 24/05/22,04:40:39,14,09,1, 12.0,1,1, 6.542, 10510.622, 438.707, 52830.796 24/05/22,04:40:39,15,09,1, 12.0,1,1, 6.542, 10509.160, 438.597, 52830.310 24/05/22,04:40:39,16,09,1, 12.0,1,1, 6.542, 10510.291, 438.326, 52832.039 24/05/22,04:40:39,17,09,1, 12.0,1,1, 6.542, 10510.014, 439.028, 52830.199 24/05/22,04:40:39,18,09,1, 12.0,1,1, 6.542, 10509.501, 438.502, 52831.740 24/05/22,04:40:39,19,09,1, 12.0,1,1, 6.542, 10510.922, 438.686, 52831.939 24/05/22,04:40:40,00,09,1, 11.9,1,1, 6.535, 10510.921, 438.686, 52831.939 24/05/22,04:40:40,01,09,1, 11.9,1,1, 6.535, 10509.832, 438.865, 52830.215 24/05/22,04:40:40,02,09,1, 11.9,1,1, 6.535, 10510.195, 438.185, 52832.219 24/05/22,04:40:40,03,09,1, 11.9,1,1, 6.535, 10510.610, 438.688, 52830.471 24/05/22,04:40:40,04,09,1, 11.9,1,1, 6.535, 10509.194, 438.514, 52830.411 24/05/22,04:40:40,05,09,1, 11.9,1,1, 6.535, 10510.435, 438.377, 52831.950 24/05/22,04:40:40,06,09,1, 11.9,1,1, 6.535, 10510.004, 438.990, 52830.021 24/05/22,04:40:40,07,09,1, 11.9,1,1, 6.535, 10509.659, 438.478, 52831.758 24/05/22,04:40:40,08,09,1, 11.9,1,1, 6.535, 10511.059, 438.638, 52831.759 24/05/22,04:40:40,09,09,1, 11.9,1,1, 6.535, 10509.743, 438.792, 52830.296 24/05/22,04:40:40,10,09,1, 11.9,1,1, 6.535, 10510.242, 438.216, 52832.200 24/05/22,04:40:40,11,09,1, 11.9,1,1, 6.535, 10510.514, 438.708, 52830.372 24/05/22,04:40:40,12,09,1, 11.9,1,1, 6.535, 10509.157, 438.507, 52830.573 24/05/22,04:40:40,13,09,1, 11.9,1,1, 6.535, 10510.478, 438.425, 52831.997 24/05/22,04:40:40,14,09,1, 11.9,1,1, 6.535, 10510.058, 438.992, 52830.083 24/05/22,04:40:40,15,09,1, 11.9,1,1, 6.535, 10509.811, 438.447, 52831.866 24/05/22,04:40:40,16,09,1, 11.9,1,1, 6.535, 10511.097, 438.729, 52831.744 24/05/22,04:40:40,17,09,1, 11.9,1,1, 6.535, 10509.697, 438.726, 52830.272 24/05/22,04:40:40,18,09,1, 11.9,1,1, 6.535, 10510.206, 438.179, 52832.120 24/05/22,04:40:40,19,09,1, 11.9,1,1, 6.535, 10510.373, 438.795, 52830.382 24/05/22,04:40:41,00,09,1, 11.9,1,1, 6.537, 10510.371, 438.795, 52830.382 24/05/22,04:40:41,01,09,1, 11.9,1,1, 6.537, 10509.215, 438.507, 52830.668 24/05/22,04:40:41,02,09,1, 11.9,1,1, 6.537, 10510.620, 438.373, 52831.991 24/05/22,04:40:41,03,09,1, 11.9,1,1, 6.537, 10510.079, 439.044, 52830.316 24/05/22,04:40:41,04,09,1, 11.9,1,1, 6.537, 10509.907, 438.378, 52832.042 24/05/22,04:40:41,05,09,1, 11.9,1,1, 6.537, 10511.095, 438.626, 52831.588 24/05/22,04:40:41,06,09,1, 11.9,1,1, 6.537, 10509.708, 438.680, 52830.308 24/05/22,04:40:41,07,09,1, 11.9,1,1, 6.537, 10510.265, 438.164, 52832.109 24/05/22,04:40:41,08,09,1, 11.9,1,1, 6.537, 10510.362, 438.745, 52830.301 24/05/22,04:40:41,09,09,1, 11.9,1,1, 6.537, 10509.226, 438.484, 52830.865 24/05/22,04:40:41,10,09,1, 11.9,1,1, 6.537, 10510.654, 438.424, 52831.995 24/05/22,04:40:41,11,09,1, 11.9,1,1, 6.537, 10510.044, 438.915, 52830.284 24/05/22,04:40:41,12,09,1, 11.9,1,1, 6.537, 10509.982, 438.352, 52832.133 24/05/22,04:40:41,13,09,1, 11.9,1,1, 6.537, 10511.052, 438.632, 52831.462 24/05/22,04:40:41,14,09,1, 11.9,1,1, 6.537, 10509.641, 438.594, 52830.313 24/05/22,04:40:41,15,09,1, 11.9,1,1, 6.537, 10510.292, 438.135, 52832.097 24/05/22,04:40:41,16,09,1, 11.9,1,1, 6.537, 10510.347, 438.729, 52830.161 24/05/22,04:40:41,17,09,1, 11.9,1,1, 6.537, 10509.271, 438.460, 52830.938 24/05/22,04:40:41,18,09,1, 11.9,1,1, 6.537, 10510.733, 438.505, 52831.982 24/05/22,04:40:41,19,09,1, 11.9,1,1, 6.537, 10510.066, 438.950, 52830.332 24/05/22,04:40:42,00,09,1, 11.9,1,1, 6.539, 10510.062, 438.950, 52830.332 24/05/22,04:40:42,01,09,1, 11.9,1,1, 6.539, 10510.124, 438.287, 52832.075 24/05/22,04:40:42,02,09,1, 11.9,1,1, 6.539, 10511.102, 438.620, 52831.314 24/05/22,04:40:42,03,09,1, 11.9,1,1, 6.539, 10509.622, 438.614, 52830.229 24/05/22,04:40:42,04,09,1, 11.9,1,1, 6.539, 10510.338, 438.139, 52832.023 24/05/22,04:40:42,05,09,1, 11.9,1,1, 6.539, 10510.311, 438.775, 52830.158 24/05/22,04:40:42,06,09,1, 11.9,1,1, 6.539, 10509.385, 438.450, 52831.048 24/05/22,04:40:42,07,09,1, 11.9,1,1, 6.539, 10510.818, 438.515, 52832.111 24/05/22,04:40:42,08,09,1, 11.9,1,1, 6.539, 10510.117, 438.920, 52830.305 24/05/22,04:40:42,09,09,1, 11.9,1,1, 6.539, 10510.204, 438.314, 52832.139 24/05/22,04:40:42,10,09,1, 11.9,1,1, 6.539, 10511.049, 438.623, 52831.197 24/05/22,04:40:42,11,09,1, 11.9,1,1, 6.539, 10509.537, 438.527, 52830.265 24/05/22,04:40:42,12,09,1, 11.9,1,1, 6.539, 10510.355, 438.150, 52832.000 24/05/22,04:40:42,13,09,1, 11.9,1,1, 6.539, 10510.308, 438.817, 52830.126 24/05/22,04:40:42,14,09,1, 11.9,1,1, 6.539, 10509.455, 438.450, 52831.189 24/05/22,04:40:42,15,09,1, 11.9,1,1, 6.539, 10510.951, 438.566, 52832.056 24/05/22,04:40:42,16,09,1, 11.9,1,1, 6.539, 10510.126, 438.885, 52830.373 24/05/22,04:40:42,17,09,1, 11.9,1,1, 6.539, 10510.245, 438.274, 52832.267 24/05/22,04:40:42,18,09,1, 11.9,1,1, 6.539, 10510.971, 438.603, 52831.008 24/05/22,04:40:42,19,09,1, 11.9,1,1, 6.539, 10509.468, 438.476, 52830.207 24/05/22,04:40:43,00,09,1, 11.9,1,1, 6.541, 10509.461, 438.476, 52830.207 24/05/22,04:40:43,01,09,1, 11.9,1,1, 6.541, 10510.391, 438.141, 52832.035 24/05/22,04:40:43,02,09,1, 11.9,1,1, 6.541, 10510.255, 438.801, 52830.076 24/05/22,04:40:43,03,09,1, 11.9,1,1, 6.541, 10509.559, 438.398, 52831.230 24/05/22,04:40:43,04,09,1, 11.9,1,1, 6.541, 10511.017, 438.493, 52831.988 24/05/22,04:40:43,05,09,1, 11.9,1,1, 6.541, 10510.116, 438.856, 52830.343 24/05/22,04:40:43,06,09,1, 11.9,1,1, 6.541, 10510.320, 438.213, 52832.192 24/05/22,04:40:43,07,09,1, 11.9,1,1, 6.541, 10510.985, 438.587, 52830.950 24/05/22,04:40:43,08,09,1, 11.9,1,1, 6.541, 10509.490, 438.455, 52830.315 24/05/22,04:40:43,09,09,1, 11.9,1,1, 6.541, 10510.458, 438.171, 52831.986 24/05/22,04:40:43,10,09,1, 11.9,1,1, 6.541, 10510.241, 438.812, 52830.072 24/05/22,04:40:43,11,09,1, 11.9,1,1, 6.541, 10509.592, 438.361, 52831.380 24/05/22,04:40:43,12,09,1, 11.9,1,1, 6.541, 10511.088, 438.507, 52831.928 24/05/22,04:40:43,13,09,1, 11.9,1,1, 6.541, 10510.106, 438.815, 52830.303 24/05/22,04:40:43,14,09,1, 11.9,1,1, 6.541, 10510.331, 438.148, 52832.270 24/05/22,04:40:43,15,09,1, 11.9,1,1, 6.541, 10510.909, 438.630, 52830.835 24/05/22,04:40:43,16,09,1, 11.9,1,1, 6.541, 10509.386, 438.469, 52830.368 24/05/22,04:40:43,17,09,1, 11.9,1,1, 6.541, 10510.483, 438.181, 52831.910 24/05/22,04:40:43,18,09,1, 11.9,1,1, 6.541, 10510.246, 438.803, 52829.927 24/05/22,04:40:43,19,09,1, 11.9,1,1, 6.541, 10509.751, 438.380, 52831.607 24/05/22,04:40:44,00,09,1, 11.9,1,1, 6.535, 10509.745, 438.380, 52831.607 24/05/22,04:40:44,01,09,1, 11.9,1,1, 6.535, 10511.202, 438.457, 52831.856 24/05/22,04:40:44,02,09,1, 11.9,1,1, 6.535, 10510.113, 438.778, 52830.285 24/05/22,04:40:44,03,09,1, 11.9,1,1, 6.535, 10510.432, 438.135, 52832.221 24/05/22,04:40:44,04,09,1, 11.9,1,1, 6.535, 10510.924, 438.563, 52830.711 24/05/22,04:40:44,05,09,1, 11.9,1,1, 6.535, 10509.424, 438.422, 52830.368 24/05/22,04:40:44,06,09,1, 11.9,1,1, 6.535, 10510.586, 438.189, 52831.919 24/05/22,04:40:44,07,09,1, 11.9,1,1, 6.535, 10510.258, 438.822, 52830.012 24/05/22,04:40:44,08,09,1, 11.9,1,1, 6.535, 10509.782, 438.368, 52831.552 24/05/22,04:40:44,09,09,1, 11.9,1,1, 6.535, 10511.226, 438.518, 52831.767 24/05/22,04:40:44,10,09,1, 11.9,1,1, 6.535, 10510.061, 438.690, 52830.226 24/05/22,04:40:44,11,09,1, 11.9,1,1, 6.535, 10510.414, 438.089, 52832.095 24/05/22,04:40:44,12,09,1, 11.9,1,1, 6.535, 10510.812, 438.581, 52830.480 24/05/22,04:40:44,13,09,1, 11.9,1,1, 6.535, 10509.396, 438.360, 52830.345 24/05/22,04:40:44,14,09,1, 11.9,1,1, 6.535, 10510.604, 438.221, 52831.866 24/05/22,04:40:44,15,09,1, 11.9,1,1, 6.535, 10510.233, 438.862, 52830.116 24/05/22,04:40:44,16,09,1, 11.9,1,1, 6.535, 10509.882, 438.358, 52831.824 24/05/22,04:40:44,17,09,1, 11.9,1,1, 6.535, 10511.232, 438.552, 52831.775 24/05/22,04:40:44,18,09,1, 11.9,1,1, 6.535, 10510.042, 438.699, 52830.288 24/05/22,04:40:44,19,09,1, 11.9,1,1, 6.535, 10510.411, 438.050, 52832.003 24/05/22,04:40:45,00,10,1, 11.9,1,1, 6.541, 10510.404, 438.050, 52832.003 24/05/22,04:40:45,01,10,1, 11.9,1,1, 6.541, 10510.813, 438.543, 52830.470 24/05/22,04:40:45,02,10,1, 11.9,1,1, 6.541, 10509.440, 438.341, 52830.451 24/05/22,04:40:45,03,10,1, 11.9,1,1, 6.541, 10510.676, 438.176, 52832.039 24/05/22,04:40:45,04,10,1, 11.9,1,1, 6.541, 10510.257, 438.834, 52830.183 24/05/22,04:40:45,05,10,1, 11.9,1,1, 6.541, 10509.934, 438.297, 52831.744 24/05/22,04:40:45,06,10,1, 11.9,1,1, 6.541, 10511.304, 438.491, 52831.848 24/05/22,04:40:45,07,10,1, 11.9,1,1, 6.541, 10510.011, 438.647, 52830.326 24/05/22,04:40:45,08,10,1, 11.9,1,1, 6.541, 10510.402, 438.005, 52832.100 24/05/22,04:40:45,09,10,1, 11.9,1,1, 6.541, 10510.715, 438.541, 52830.305 24/05/22,04:40:45,10,10,1, 11.9,1,1, 6.541, 10509.444, 438.348, 52830.560 24/05/22,04:40:45,11,10,1, 11.9,1,1, 6.541, 10510.725, 438.262, 52831.985 24/05/22,04:40:45,12,10,1, 11.9,1,1, 6.541, 10510.295, 438.863, 52830.210 24/05/22,04:40:45,13,10,1, 11.9,1,1, 6.541, 10510.036, 438.244, 52831.896 24/05/22,04:40:45,14,10,1, 11.9,1,1, 6.541, 10511.307, 438.469, 52831.664 24/05/22,04:40:45,15,10,1, 11.9,1,1, 6.541, 10509.919, 438.567, 52830.268 24/05/22,04:40:45,16,10,1, 11.9,1,1, 6.541, 10510.437, 438.022, 52832.040 24/05/22,04:40:45,17,10,1, 11.9,1,1, 6.541, 10510.612, 438.581, 52830.227 24/05/22,04:40:45,18,10,1, 11.9,1,1, 6.541, 10509.461, 438.362, 52830.688 24/05/22,04:40:45,19,10,1, 11.9,1,1, 6.541, 10510.837, 438.302, 52831.944 24/05/22,04:40:46,00,10,1, 11.9,1,1, 6.539, 10510.830, 438.302, 52831.944 24/05/22,04:40:46,01,10,1, 11.9,1,1, 6.539, 10510.265, 438.828, 52830.134 24/05/22,04:40:46,02,10,1, 11.9,1,1, 6.539, 10510.131, 438.227, 52831.886 24/05/22,04:40:46,03,10,1, 11.9,1,1, 6.539, 10511.322, 438.453, 52831.644 24/05/22,04:40:46,04,10,1, 11.9,1,1, 6.539, 10509.958, 438.546, 52830.310 24/05/22,04:40:46,05,10,1, 11.9,1,1, 6.539, 10510.494, 437.972, 52832.028 24/05/22,04:40:46,06,10,1, 11.9,1,1, 6.539, 10510.619, 438.584, 52830.304 24/05/22,04:40:46,07,10,1, 11.9,1,1, 6.539, 10509.443, 438.314, 52830.736 24/05/22,04:40:46,08,10,1, 11.9,1,1, 6.539, 10510.822, 438.285, 52831.950 24/05/22,04:40:46,09,10,1, 11.9,1,1, 6.539, 10510.281, 438.798, 52830.128 24/05/22,04:40:46,10,10,1, 11.9,1,1, 6.539, 10510.202, 438.164, 52832.018 24/05/22,04:40:46,11,10,1, 11.9,1,1, 6.539, 10511.278, 438.449, 52831.370 24/05/22,04:40:46,12,10,1, 11.9,1,1, 6.539, 10509.875, 438.470, 52830.182 24/05/22,04:40:46,13,10,1, 11.9,1,1, 6.539, 10510.484, 437.993, 52831.901 24/05/22,04:40:46,14,10,1, 11.9,1,1, 6.539, 10510.522, 438.618, 52830.115 24/05/22,04:40:46,15,10,1, 11.9,1,1, 6.539, 10509.544, 438.302, 52830.824 24/05/22,04:40:46,16,10,1, 11.9,1,1, 6.539, 10510.970, 438.330, 52831.950 24/05/22,04:40:46,17,10,1, 11.9,1,1, 6.539, 10510.264, 438.769, 52830.117 24/05/22,04:40:46,18,10,1, 11.9,1,1, 6.539, 10510.314, 438.131, 52832.035 24/05/22,04:40:46,19,10,1, 11.9,1,1, 6.539, 10511.254, 438.478, 52831.233 24/05/22,04:40:47,00,10,1, 11.9,1,1, 6.541, 10511.247, 438.478, 52831.233 24/05/22,04:40:47,01,10,1, 11.9,1,1, 6.541, 10509.785, 438.393, 52830.286 24/05/22,04:40:47,02,10,1, 11.9,1,1, 6.541, 10510.483, 437.925, 52832.018 24/05/22,04:40:47,03,10,1, 11.9,1,1, 6.541, 10510.457, 438.604, 52830.147 24/05/22,04:40:47,04,10,1, 11.9,1,1, 6.541, 10509.483, 438.273, 52830.922 24/05/22,04:40:47,05,10,1, 11.9,1,1, 6.541, 10510.998, 438.344, 52831.843 24/05/22,04:40:47,06,10,1, 11.9,1,1, 6.541, 10510.225, 438.713, 52830.146 24/05/22,04:40:47,07,10,1, 11.9,1,1, 6.541, 10510.314, 438.084, 52832.101 24/05/22,04:40:47,08,10,1, 11.9,1,1, 6.541, 10511.182, 438.421, 52831.128 24/05/22,04:40:47,09,10,1, 11.9,1,1, 6.541, 10509.707, 438.385, 52830.210 24/05/22,04:40:47,10,10,1, 11.9,1,1, 6.541, 10510.545, 437.959, 52831.925 24/05/22,04:40:47,11,10,1, 11.9,1,1, 6.541, 10510.437, 438.652, 52830.123 24/05/22,04:40:47,12,10,1, 11.9,1,1, 6.541, 10509.632, 438.258, 52831.228 24/05/22,04:40:47,13,10,1, 11.9,1,1, 6.541, 10511.074, 438.321, 52831.858 24/05/22,04:40:47,14,10,1, 11.9,1,1, 6.541, 10510.312, 438.690, 52830.158 24/05/22,04:40:47,15,10,1, 11.9,1,1, 6.541, 10510.414, 438.010, 52832.068 24/05/22,04:40:47,16,10,1, 11.9,1,1, 6.541, 10511.124, 438.409, 52831.007 24/05/22,04:40:47,17,10,1, 11.9,1,1, 6.541, 10509.601, 438.283, 52830.277 24/05/22,04:40:47,18,10,1, 11.9,1,1, 6.541, 10510.532, 438.001, 52831.921 24/05/22,04:40:47,19,10,1, 11.9,1,1, 6.541, 10510.346, 438.590, 52830.005 24/05/22,04:40:48,00,10,1, 11.8,1,1, 6.538, 10510.337, 438.590, 52830.005 24/05/22,04:40:48,01,10,1, 11.8,1,1, 6.538, 10509.663, 438.251, 52831.218 24/05/22,04:40:48,02,10,1, 11.8,1,1, 6.538, 10511.189, 438.378, 52831.888 24/05/22,04:40:48,03,10,1, 11.8,1,1, 6.538, 10510.183, 438.693, 52830.290 24/05/22,04:40:48,04,10,1, 11.8,1,1, 6.538, 10510.365, 438.025, 52832.193 24/05/22,04:40:48,05,10,1, 11.8,1,1, 6.538, 10511.030, 438.398, 52830.841 24/05/22,04:40:48,06,10,1, 11.8,1,1, 6.538, 10509.523, 438.296, 52830.297 24/05/22,04:40:48,07,10,1, 11.8,1,1, 6.538, 10510.583, 438.020, 52831.903 24/05/22,04:40:48,08,10,1, 11.8,1,1, 6.538, 10510.281, 438.652, 52830.037 24/05/22,04:40:48,09,10,1, 11.8,1,1, 6.538, 10509.771, 438.228, 52831.401 24/05/22,04:40:48,10,10,1, 11.8,1,1, 6.538, 10511.233, 438.375, 52831.916 24/05/22,04:40:48,11,10,1, 11.8,1,1, 6.538, 10510.112, 438.647, 52830.317 24/05/22,04:40:48,12,10,1, 11.8,1,1, 6.538, 10510.457, 437.951, 52832.172 24/05/22,04:40:48,13,10,1, 11.8,1,1, 6.538, 10510.925, 438.462, 52830.677 24/05/22,04:40:48,14,10,1, 11.8,1,1, 6.538, 10509.484, 438.256, 52830.355 24/05/22,04:40:48,15,10,1, 11.8,1,1, 6.538, 10510.620, 438.009, 52831.851 24/05/22,04:40:48,16,10,1, 11.8,1,1, 6.538, 10510.328, 438.687, 52829.982 24/05/22,04:40:48,17,10,1, 11.8,1,1, 6.538, 10509.912, 438.241, 52831.650 24/05/22,04:40:48,18,10,1, 11.8,1,1, 6.538, 10511.282, 438.370, 52831.773 24/05/22,04:40:48,19,10,1, 11.8,1,1, 6.538, 10510.100, 438.574, 52830.253 24/05/22,04:40:49,00,10,1, 11.9,1,1, 6.532, 10510.095, 438.574, 52830.253 24/05/22,04:40:49,01,10,1, 11.9,1,1, 6.532, 10510.414, 437.779, 52831.424 24/05/22,04:40:49,02,10,1, 11.9,1,1, 6.532, 10510.543, 438.420, 52830.764 24/05/22,04:40:49,03,10,1, 11.9,1,1, 6.532, 10509.864, 438.272, 52830.726 24/05/22,04:40:49,04,10,1, 11.9,1,1, 6.532, 10510.330, 437.964, 52831.079 24/05/22,04:40:49,05,10,1, 11.9,1,1, 6.532, 10510.354, 438.789, 52830.817 24/05/22,04:40:49,06,10,1, 11.9,1,1, 6.532, 10510.242, 438.110, 52831.512 24/05/22,04:40:49,07,10,1, 11.9,1,1, 6.532, 10510.857, 438.371, 52831.322 24/05/22,04:40:49,08,10,1, 11.9,1,1, 6.532, 10510.415, 438.627, 52831.029 24/05/22,04:40:49,09,10,1, 11.9,1,1, 6.532, 10510.416, 437.810, 52831.327 24/05/22,04:40:49,10,10,1, 11.9,1,1, 6.532, 10510.474, 438.480, 52830.613 24/05/22,04:40:49,11,10,1, 11.9,1,1, 6.532, 10509.867, 438.248, 52830.815 24/05/22,04:40:49,12,10,1, 11.9,1,1, 6.532, 10510.357, 438.004, 52831.137 24/05/22,04:40:49,13,10,1, 11.9,1,1, 6.532, 10510.389, 438.827, 52830.900 24/05/22,04:40:49,14,10,1, 11.9,1,1, 6.532, 10510.274, 438.120, 52831.554 24/05/22,04:40:49,15,10,1, 11.9,1,1, 6.532, 10510.876, 438.347, 52831.363 24/05/22,04:40:49,16,10,1, 11.9,1,1, 6.532, 10510.301, 438.504, 52831.020 24/05/22,04:40:49,17,10,1, 11.9,1,1, 6.532, 10510.319, 437.743, 52831.225 24/05/22,04:40:49,18,10,1, 11.9,1,1, 6.532, 10510.381, 438.543, 52830.621 24/05/22,04:40:49,19,10,1, 11.9,1,1, 6.532, 10509.794, 438.235, 52830.963 24/05/22,04:40:50,00,10,1, 11.9,1,1, 6.540, 10509.787, 438.235, 52830.963 24/05/22,04:40:50,01,10,1, 11.9,1,1, 6.540, 10510.239, 438.206, 52831.705 24/05/22,04:40:50,02,10,1, 11.9,1,1, 6.540, 10510.815, 438.780, 52831.132 24/05/22,04:40:50,03,10,1, 11.9,1,1, 6.540, 10509.858, 437.903, 52830.846 24/05/22,04:40:50,04,10,1, 11.9,1,1, 6.540, 10511.037, 438.466, 52832.173 24/05/22,04:40:50,05,10,1, 11.9,1,1, 6.540, 10510.372, 438.354, 52830.356 24/05/22,04:40:50,06,10,1, 11.9,1,1, 6.540, 10509.851, 437.726, 52831.097 24/05/22,04:40:50,07,10,1, 11.9,1,1, 6.540, 10510.802, 438.683, 52831.382 24/05/22,04:40:50,08,10,1, 11.9,1,1, 6.540, 10509.632, 438.043, 52829.994 24/05/22,04:40:50,09,10,1, 11.9,1,1, 6.540, 10510.337, 438.191, 52831.886 24/05/22,04:40:50,10,10,1, 11.9,1,1, 6.540, 10510.867, 438.786, 52831.180 24/05/22,04:40:50,11,10,1, 11.9,1,1, 6.540, 10509.874, 437.848, 52830.833 24/05/22,04:40:50,12,10,1, 11.9,1,1, 6.540, 10511.076, 438.471, 52832.120 24/05/22,04:40:50,13,10,1, 11.9,1,1, 6.540, 10510.217, 438.262, 52830.123 24/05/22,04:40:50,14,10,1, 11.9,1,1, 6.540, 10509.772, 437.746, 52831.030 24/05/22,04:40:50,15,10,1, 11.9,1,1, 6.540, 10510.802, 438.677, 52831.281 24/05/22,04:40:50,16,10,1, 11.9,1,1, 6.540, 10509.678, 438.070, 52830.124 24/05/22,04:40:50,17,10,1, 11.9,1,1, 6.540, 10510.473, 438.328, 52831.973 24/05/22,04:40:50,18,10,1, 11.9,1,1, 6.540, 10510.816, 438.738, 52830.960 24/05/22,04:40:50,19,10,1, 11.9,1,1, 6.540, 10509.888, 437.826, 52830.848 24/05/22,04:40:51,00,10,1, 12.0,1,1, 6.535, 10509.887, 437.826, 52830.848 24/05/22,04:40:51,01,10,1, 12.0,1,1, 6.535, 10511.026, 438.474, 52831.904 24/05/22,04:40:51,02,10,1, 12.0,1,1, 6.535, 10510.042, 438.175, 52830.104 24/05/22,04:40:51,03,10,1, 12.0,1,1, 6.535, 10509.800, 437.811, 52831.232 24/05/22,04:40:51,04,10,1, 12.0,1,1, 6.535, 10510.727, 438.718, 52831.289 24/05/22,04:40:51,05,10,1, 12.0,1,1, 6.535, 10509.609, 437.995, 52830.186 24/05/22,04:40:51,06,10,1, 12.0,1,1, 6.535, 10510.707, 438.334, 52832.202 24/05/22,04:40:51,07,10,1, 12.0,1,1, 6.535, 10510.767, 438.609, 52830.942 24/05/22,04:40:51,08,10,1, 12.0,1,1, 6.535, 10509.888, 437.770, 52830.965 24/05/22,04:40:51,09,10,1, 12.0,1,1, 6.535, 10511.043, 438.488, 52831.905 24/05/22,04:40:51,10,10,1, 12.0,1,1, 6.535, 10509.946, 438.108, 52830.000 24/05/22,04:40:51,11,10,1, 12.0,1,1, 6.535, 10509.853, 437.867, 52831.327 24/05/22,04:40:51,12,10,1, 12.0,1,1, 6.535, 10510.743, 438.780, 52831.219 24/05/22,04:40:51,13,10,1, 12.0,1,1, 6.535, 10509.651, 438.007, 52830.346 24/05/22,04:40:51,14,10,1, 12.0,1,1, 6.535, 10510.754, 438.324, 52832.234 24/05/22,04:40:51,15,10,1, 12.0,1,1, 6.535, 10510.730, 438.583, 52830.832 24/05/22,04:40:51,16,10,1, 12.0,1,1, 6.535, 10509.846, 437.675, 52830.914 24/05/22,04:40:51,17,10,1, 12.0,1,1, 6.535, 10510.952, 438.530, 52831.780 24/05/22,04:40:51,18,10,1, 12.0,1,1, 6.535, 10509.840, 438.088, 52829.910 24/05/22,04:40:51,19,10,1, 12.0,1,1, 6.535, 10509.915, 437.907, 52831.463 24/05/22,04:40:52,00,10,1, 11.9,1,1, 6.535, 10509.912, 437.907, 52831.463 24/05/22,04:40:52,01,10,1, 11.9,1,1, 6.535, 10510.733, 438.777, 52831.130 24/05/22,04:40:52,02,10,1, 11.9,1,1, 6.535, 10509.700, 437.952, 52830.543 24/05/22,04:40:52,03,10,1, 11.9,1,1, 6.535, 10510.831, 438.414, 52832.276 24/05/22,04:40:52,04,10,1, 11.9,1,1, 6.535, 10510.630, 438.463, 52830.698 24/05/22,04:40:52,05,10,1, 11.9,1,1, 6.535, 10509.814, 437.684, 52830.975 24/05/22,04:40:52,06,10,1, 11.9,1,1, 6.535, 10510.865, 438.556, 52831.586 24/05/22,04:40:52,07,10,1, 11.9,1,1, 6.535, 10509.658, 438.033, 52829.870 24/05/22,04:40:52,08,10,1, 11.9,1,1, 6.535, 10510.023, 437.981, 52831.554 24/05/22,04:40:52,09,10,1, 11.9,1,1, 6.535, 10510.811, 438.770, 52831.205 24/05/22,04:40:52,10,10,1, 11.9,1,1, 6.535, 10509.738, 437.884, 52830.586 24/05/22,04:40:52,11,10,1, 11.9,1,1, 6.535, 10510.963, 438.410, 52832.227 24/05/22,04:40:52,12,10,1, 11.9,1,1, 6.535, 10510.487, 438.421, 52830.540 24/05/22,04:40:52,13,10,1, 11.9,1,1, 6.535, 10509.765, 437.652, 52830.917 24/05/22,04:40:52,14,10,1, 11.9,1,1, 6.535, 10510.818, 438.569, 52831.345 24/05/22,04:40:52,15,10,1, 11.9,1,1, 6.535, 10509.575, 438.043, 52829.877 24/05/22,04:40:52,16,10,1, 11.9,1,1, 6.535, 10510.096, 438.133, 52831.683 24/05/22,04:40:52,17,10,1, 11.9,1,1, 6.535, 10510.785, 438.773, 52831.089 24/05/22,04:40:52,18,10,1, 11.9,1,1, 6.535, 10509.765, 437.865, 52830.663 24/05/22,04:40:52,19,10,1, 11.9,1,1, 6.535, 10510.990, 438.431, 52832.173 24/05/22,04:40:53,00,10,1, 11.9,1,1, 6.541, 10510.988, 438.431, 52832.173 24/05/22,04:40:53,01,10,1, 11.9,1,1, 6.541, 10509.779, 438.274, 52830.005 24/05/22,04:40:53,02,10,1, 11.9,1,1, 6.541, 10510.214, 437.825, 52831.992 24/05/22,04:40:53,03,10,1, 11.9,1,1, 6.541, 10510.572, 438.442, 52830.241 24/05/22,04:40:53,04,10,1, 11.9,1,1, 6.541, 10509.262, 438.048, 52830.543 24/05/22,04:40:53,05,10,1, 11.9,1,1, 6.541, 10510.860, 438.259, 52832.260 24/05/22,04:40:53,06,10,1, 11.9,1,1, 6.541, 10510.284, 438.628, 52830.185 24/05/22,04:40:53,07,10,1, 11.9,1,1, 6.541, 10509.948, 437.937, 52831.850 24/05/22,04:40:53,08,10,1, 11.9,1,1, 6.541, 10511.232, 438.280, 52831.618 24/05/22,04:40:53,09,10,1, 11.9,1,1, 6.541, 10509.615, 438.174, 52829.934 24/05/22,04:40:53,10,10,1, 11.9,1,1, 6.541, 10510.181, 437.830, 52831.998 24/05/22,04:40:53,11,10,1, 11.9,1,1, 6.541, 10510.528, 438.425, 52830.291 24/05/22,04:40:53,12,10,1, 11.9,1,1, 6.541, 10509.295, 438.095, 52830.720 24/05/22,04:40:53,13,10,1, 11.9,1,1, 6.541, 10510.918, 438.216, 52832.227 24/05/22,04:40:53,14,10,1, 11.9,1,1, 6.541, 10510.208, 438.564, 52830.153 24/05/22,04:40:53,15,10,1, 11.9,1,1, 6.541, 10510.031, 437.956, 52831.990 24/05/22,04:40:53,16,10,1, 11.9,1,1, 6.541, 10511.099, 438.383, 52831.416 24/05/22,04:40:53,17,10,1, 11.9,1,1, 6.541, 10509.484, 438.187, 52829.963 24/05/22,04:40:53,18,10,1, 11.9,1,1, 6.541, 10510.226, 437.886, 52832.033 24/05/22,04:40:53,19,10,1, 11.9,1,1, 6.541, 10510.426, 438.532, 52830.175 24/05/22,04:40:54,00,10,1, 11.9,1,1, 6.536, 10510.421, 438.532, 52830.175 24/05/22,04:40:54,01,10,1, 11.9,1,1, 6.536, 10509.394, 438.042, 52830.989 24/05/22,04:40:54,02,10,1, 11.9,1,1, 6.536, 10511.066, 438.300, 52832.322 24/05/22,04:40:54,03,10,1, 11.9,1,1, 6.536, 10510.127, 438.465, 52830.241 24/05/22,04:40:54,04,10,1, 11.9,1,1, 6.536, 10510.038, 437.869, 52831.950 24/05/22,04:40:54,05,10,1, 11.9,1,1, 6.536, 10510.949, 438.398, 52831.011 24/05/22,04:40:54,06,10,1, 11.9,1,1, 6.536, 10509.301, 438.103, 52829.874 24/05/22,04:40:54,07,10,1, 11.9,1,1, 6.536, 10510.294, 437.945, 52831.976 24/05/22,04:40:54,08,10,1, 11.9,1,1, 6.536, 10510.331, 438.569, 52830.180 24/05/22,04:40:54,09,10,1, 11.9,1,1, 6.536, 10509.494, 438.020, 52831.138 24/05/22,04:40:54,10,10,1, 11.9,1,1, 6.536, 10511.139, 438.319, 52832.128 24/05/22,04:40:54,11,10,1, 11.9,1,1, 6.536, 10510.051, 438.438, 52830.054 24/05/22,04:40:54,12,10,1, 11.9,1,1, 6.536, 10510.093, 437.819, 52831.945 24/05/22,04:40:54,13,10,1, 11.9,1,1, 6.536, 10510.885, 438.359, 52830.801 24/05/22,04:40:54,14,10,1, 11.9,1,1, 6.536, 10509.193, 438.088, 52829.933 24/05/22,04:40:54,15,10,1, 11.9,1,1, 6.536, 10510.382, 438.014, 52832.020 24/05/22,04:40:54,16,10,1, 11.9,1,1, 6.536, 10510.298, 438.573, 52830.185 24/05/22,04:40:54,17,10,1, 11.9,1,1, 6.536, 10509.559, 438.042, 52831.391 24/05/22,04:40:54,18,10,1, 11.9,1,1, 6.536, 10511.170, 438.323, 52832.023 24/05/22,04:40:54,19,10,1, 11.9,1,1, 6.536, 10509.956, 438.391, 52830.016 24/05/22,04:40:55,00,10,1, 11.9,1,1, 6.541, 10509.953, 438.391, 52830.016 24/05/22,04:40:55,01,10,1, 11.9,1,1, 6.541, 10509.973, 437.847, 52832.368 24/05/22,04:40:55,02,10,1, 11.9,1,1, 6.541, 10510.860, 438.363, 52830.495 24/05/22,04:40:55,03,10,1, 11.9,1,1, 6.541, 10508.761, 438.019, 52829.664 24/05/22,04:40:55,04,10,1, 11.9,1,1, 6.541, 10511.015, 438.110, 52832.131 24/05/22,04:40:55,05,10,1, 11.9,1,1, 6.541, 10509.796, 438.547, 52829.473 24/05/22,04:40:55,06,10,1, 11.9,1,1, 6.541, 10509.940, 438.082, 52832.498 24/05/22,04:40:55,07,10,1, 11.9,1,1, 6.541, 10511.273, 438.238, 52831.319 24/05/22,04:40:55,08,10,1, 11.9,1,1, 6.541, 10509.312, 438.249, 52829.901 24/05/22,04:40:55,09,10,1, 11.9,1,1, 6.541, 10510.513, 437.869, 52832.553 24/05/22,04:40:55,10,10,1, 11.9,1,1, 6.541, 10510.253, 438.241, 52829.525 24/05/22,04:40:55,11,10,1, 11.9,1,1, 6.541, 10509.058, 438.132, 52831.043 24/05/22,04:40:55,12,10,1, 11.9,1,1, 6.541, 10511.021, 438.099, 52832.209 24/05/22,04:40:55,13,10,1, 11.9,1,1, 6.541, 10509.768, 438.498, 52829.551 24/05/22,04:40:55,14,10,1, 11.9,1,1, 6.541, 10510.071, 438.109, 52832.735 24/05/22,04:40:55,15,10,1, 11.9,1,1, 6.541, 10511.244, 438.241, 52831.005 24/05/22,04:40:55,16,10,1, 11.9,1,1, 6.541, 10509.177, 438.230, 52830.014 24/05/22,04:40:55,17,10,1, 11.9,1,1, 6.541, 10510.559, 437.875, 52832.593 24/05/22,04:40:55,18,10,1, 11.9,1,1, 6.541, 10510.112, 438.372, 52829.462 24/05/22,04:40:55,19,10,1, 11.9,1,1, 6.541, 10509.091, 438.176, 52831.232 24/05/22,04:40:56,00,10,1, 11.9,1,1, 6.543, 10509.086, 438.176, 52831.232 24/05/22,04:40:56,01,10,1, 11.9,1,1, 6.543, 10510.897, 438.224, 52831.961 24/05/22,04:40:56,02,10,1, 11.9,1,1, 6.543, 10509.908, 438.536, 52830.119 24/05/22,04:40:56,03,10,1, 11.9,1,1, 6.543, 10510.127, 437.891, 52832.241 24/05/22,04:40:56,04,10,1, 11.9,1,1, 6.543, 10510.856, 438.238, 52830.923 24/05/22,04:40:56,05,10,1, 11.9,1,1, 6.543, 10509.324, 438.199, 52830.209 24/05/22,04:40:56,06,10,1, 11.9,1,1, 6.543, 10510.303, 437.810, 52831.951 24/05/22,04:40:56,07,10,1, 11.9,1,1, 6.543, 10510.072, 438.481, 52829.885 24/05/22,04:40:56,08,10,1, 11.9,1,1, 6.543, 10509.365, 438.106, 52831.398 24/05/22,04:40:56,09,10,1, 11.9,1,1, 6.543, 10510.977, 438.258, 52831.920 24/05/22,04:40:56,10,10,1, 11.9,1,1, 6.543, 10509.849, 438.508, 52830.155 24/05/22,04:40:56,11,10,1, 11.9,1,1, 6.543, 10510.201, 437.902, 52832.212 24/05/22,04:40:56,12,10,1, 11.9,1,1, 6.543, 10510.700, 438.284, 52830.589 24/05/22,04:40:56,13,10,1, 11.9,1,1, 6.543, 10509.220, 438.181, 52830.323 24/05/22,04:40:56,14,10,1, 11.9,1,1, 6.543, 10510.389, 437.934, 52831.946 24/05/22,04:40:56,15,10,1, 11.9,1,1, 6.543, 10510.016, 438.495, 52829.897 24/05/22,04:40:56,16,10,1, 11.9,1,1, 6.543, 10509.547, 438.145, 52831.585 24/05/22,04:40:56,17,10,1, 11.9,1,1, 6.543, 10511.021, 438.231, 52831.781 24/05/22,04:40:56,18,10,1, 11.9,1,1, 6.543, 10509.743, 438.468, 52830.175 24/05/22,04:40:56,19,10,1, 11.9,1,1, 6.543, 10510.187, 437.819, 52832.200 24/05/22,04:40:57,00,10,1, 11.9,1,1, 6.541, 10510.179, 437.819, 52832.200 24/05/22,04:40:57,01,10,1, 11.9,1,1, 6.541, 10510.412, 438.331, 52830.251 24/05/22,04:40:57,02,10,1, 11.9,1,1, 6.541, 10509.081, 438.110, 52830.423 24/05/22,04:40:57,03,10,1, 11.9,1,1, 6.541, 10510.482, 437.991, 52831.885 24/05/22,04:40:57,04,10,1, 11.9,1,1, 6.541, 10510.025, 438.553, 52830.271 24/05/22,04:40:57,05,10,1, 11.9,1,1, 6.541, 10509.453, 438.072, 52832.058 24/05/22,04:40:57,06,10,1, 11.9,1,1, 6.541, 10511.144, 438.246, 52831.370 24/05/22,04:40:57,07,10,1, 11.9,1,1, 6.541, 10509.655, 438.386, 52830.438 24/05/22,04:40:57,08,10,1, 11.9,1,1, 6.541, 10509.897, 437.856, 52832.155 24/05/22,04:40:57,09,10,1, 11.9,1,1, 6.541, 10510.486, 438.486, 52830.703 24/05/22,04:40:57,10,10,1, 11.9,1,1, 6.541, 10509.452, 438.090, 52830.637 24/05/22,04:40:57,11,10,1, 11.9,1,1, 6.541, 10510.175, 438.084, 52832.419 24/05/22,04:40:57,12,10,1, 11.9,1,1, 6.541, 10510.232, 438.642, 52830.429 24/05/22,04:40:57,13,10,1, 11.9,1,1, 6.541, 10509.840, 437.935, 52831.622 24/05/22,04:40:57,14,10,1, 11.9,1,1, 6.541, 10510.454, 438.401, 52832.203 24/05/22,04:40:57,15,10,1, 11.9,1,1, 6.541, 10509.864, 438.378, 52830.635 24/05/22,04:40:57,16,10,1, 11.9,1,1, 6.541, 10509.815, 437.738, 52831.394 24/05/22,04:40:57,17,10,1, 11.9,1,1, 6.541, 10510.453, 438.595, 52831.175 24/05/22,04:40:57,18,10,1, 11.9,1,1, 6.541, 10509.456, 438.056, 52830.640 24/05/22,04:40:57,19,10,1, 11.9,1,1, 6.541, 10510.184, 438.101, 52831.759 24/05/22,04:40:58,00,10,1, 11.9,1,1, 6.543, 10510.179, 438.101, 52831.759 24/05/22,04:40:58,01,10,1, 11.9,1,1, 6.543, 10510.248, 438.667, 52830.988 24/05/22,04:40:58,02,10,1, 11.9,1,1, 6.543, 10509.728, 437.854, 52831.395 24/05/22,04:40:58,03,10,1, 11.9,1,1, 6.543, 10510.606, 438.422, 52831.744 24/05/22,04:40:58,04,10,1, 11.9,1,1, 6.543, 10509.721, 438.260, 52830.584 24/05/22,04:40:58,05,10,1, 11.9,1,1, 6.543, 10509.812, 437.824, 52831.554 24/05/22,04:40:58,06,10,1, 11.9,1,1, 6.543, 10510.300, 438.630, 52831.178 24/05/22,04:40:58,07,10,1, 11.9,1,1, 6.543, 10509.363, 437.999, 52830.773 24/05/22,04:40:58,08,10,1, 11.9,1,1, 6.543, 10510.335, 438.197, 52831.957 24/05/22,04:40:58,09,10,1, 11.9,1,1, 6.543, 10510.190, 438.638, 52830.952 24/05/22,04:40:58,10,10,1, 11.9,1,1, 6.543, 10509.686, 437.835, 52831.388 24/05/22,04:40:58,11,10,1, 11.9,1,1, 6.543, 10510.551, 438.468, 52831.628 24/05/22,04:40:58,12,10,1, 11.9,1,1, 6.543, 10509.614, 438.239, 52830.521 24/05/22,04:40:58,13,10,1, 11.9,1,1, 6.543, 10509.848, 437.869, 52831.535 24/05/22,04:40:58,14,10,1, 11.9,1,1, 6.543, 10510.248, 438.679, 52831.050 24/05/22,04:40:58,15,10,1, 11.9,1,1, 6.543, 10509.439, 437.995, 52830.858 24/05/22,04:40:58,16,10,1, 11.9,1,1, 6.543, 10510.413, 438.291, 52832.013 24/05/22,04:40:58,17,10,1, 11.9,1,1, 6.543, 10510.149, 438.631, 52830.909 24/05/22,04:40:58,18,10,1, 11.9,1,1, 6.543, 10509.734, 437.799, 52831.441 24/05/22,04:40:58,19,10,1, 11.9,1,1, 6.543, 10510.404, 438.459, 52831.029 24/05/22,04:40:59,00,10,1, 11.9,1,1, 6.539, 10510.396, 438.459, 52831.029 24/05/22,04:40:59,01,10,1, 11.9,1,1, 6.539, 10510.050, 438.139, 52830.713 24/05/22,04:40:59,02,10,1, 11.9,1,1, 6.539, 10509.219, 437.833, 52830.491 24/05/22,04:40:59,03,10,1, 11.9,1,1, 6.539, 10510.539, 438.998, 52832.445 24/05/22,04:40:59,04,10,1, 11.9,1,1, 6.539, 10509.730, 437.838, 52830.241 24/05/22,04:40:59,05,10,1, 11.9,1,1, 6.539, 10509.849, 438.394, 52831.733 24/05/22,04:40:59,06,10,1, 11.9,1,1, 6.539, 10510.674, 438.638, 52831.845 24/05/22,04:40:59,07,10,1, 11.9,1,1, 6.539, 10509.319, 437.591, 52830.084 24/05/22,04:40:59,08,10,1, 11.9,1,1, 6.539, 10510.231, 438.724, 52832.306 24/05/22,04:40:59,09,10,1, 11.9,1,1, 6.539, 10510.023, 438.089, 52830.736 24/05/22,04:40:59,10,10,1, 11.9,1,1, 6.539, 10509.218, 437.912, 52830.673 24/05/22,04:40:59,11,10,1, 11.9,1,1, 6.539, 10510.639, 438.928, 52832.469 24/05/22,04:40:59,12,10,1, 11.9,1,1, 6.539, 10509.675, 437.752, 52830.228 24/05/22,04:40:59,13,10,1, 11.9,1,1, 6.539, 10509.900, 438.445, 52831.924 24/05/22,04:40:59,14,10,1, 11.9,1,1, 6.539, 10510.585, 438.548, 52831.608 24/05/22,04:40:59,15,10,1, 11.9,1,1, 6.539, 10509.247, 437.579, 52830.040 24/05/22,04:40:59,16,10,1, 11.9,1,1, 6.539, 10510.212, 438.738, 52832.292 24/05/22,04:40:59,17,10,1, 11.9,1,1, 6.539, 10509.900, 438.029, 52830.560 24/05/22,04:40:59,18,10,1, 11.9,1,1, 6.539, 10509.311, 437.989, 52830.816 24/05/22,04:40:59,19,10,1, 11.9,1,1, 6.539, 10510.669, 438.910, 52832.388 24/05/22,04:41:00,00,10,1, 11.9,1,1, 6.540, 10510.663, 438.910, 52832.388 24/05/22,04:41:00,01,10,1, 11.9,1,1, 6.540, 10509.541, 437.859, 52831.301 24/05/22,04:41:00,02,10,1, 11.9,1,1, 6.540, 10510.477, 438.484, 52831.775 24/05/22,04:41:00,03,10,1, 11.9,1,1, 6.540, 10509.614, 438.284, 52830.554 24/05/22,04:41:00,04,10,1, 11.9,1,1, 6.540, 10509.645, 437.795, 52831.395 24/05/22,04:41:00,05,10,1, 11.9,1,1, 6.540, 10510.238, 438.660, 52831.240 24/05/22,04:41:00,06,10,1, 11.9,1,1, 6.540, 10509.313, 438.020, 52830.671 24/05/22,04:41:00,07,10,1, 11.9,1,1, 6.540, 10510.251, 438.172, 52831.897 24/05/22,04:41:00,08,10,1, 11.9,1,1, 6.540, 10509.956, 438.582, 52830.396 24/05/22,04:41:00,09,10,1, 11.9,1,1, 6.540, 10509.795, 437.894, 52831.931 24/05/22,04:41:00,10,10,1, 11.9,1,1, 6.540, 10510.576, 438.305, 52830.947 24/05/22,04:41:00,11,10,1, 11.9,1,1, 6.540, 10509.073, 438.154, 52830.298 24/05/22,04:41:00,12,10,1, 11.9,1,1, 6.540, 10510.044, 437.908, 52831.856 24/05/22,04:41:00,13,10,1, 11.9,1,1, 6.540, 10509.861, 438.566, 52830.047 24/05/22,04:41:00,14,10,1, 11.9,1,1, 6.540, 10509.206, 438.061, 52831.478 24/05/22,04:41:00,15,10,1, 11.9,1,1, 6.540, 10510.821, 438.278, 52831.922 24/05/22,04:41:00,16,10,1, 11.9,1,1, 6.540, 10509.676, 438.477, 52830.228 24/05/22,04:41:00,17,10,1, 11.9,1,1, 6.540, 10509.962, 437.814, 52832.088 24/05/22,04:41:00,18,10,1, 11.9,1,1, 6.540, 10510.406, 438.292, 52830.555 24/05/22,04:41:00,19,10,1, 11.9,1,1, 6.540, 10508.972, 438.110, 52830.299 24/05/22,04:41:01,00,10,1, 11.9,1,1, 6.540, 10508.969, 438.110, 52830.299 24/05/22,04:41:01,01,10,1, 11.9,1,1, 6.540, 10509.984, 438.060, 52832.256 24/05/22,04:41:01,02,10,1, 11.9,1,1, 6.540, 10510.115, 438.631, 52830.218 24/05/22,04:41:01,03,10,1, 11.9,1,1, 6.540, 10509.158, 437.916, 52831.113 24/05/22,04:41:01,04,10,1, 11.9,1,1, 6.540, 10510.991, 438.393, 52832.425 24/05/22,04:41:01,05,10,1, 11.9,1,1, 6.540, 10509.617, 438.312, 52829.929 24/05/22,04:41:01,06,10,1, 11.9,1,1, 6.540, 10509.499, 437.759, 52831.865 24/05/22,04:41:01,07,10,1, 11.9,1,1, 6.540, 10510.473, 438.439, 52830.765 24/05/22,04:41:01,08,10,1, 11.9,1,1, 6.540, 10508.789, 438.017, 52829.961 24/05/22,04:41:01,09,10,1, 11.9,1,1, 6.540, 10510.190, 438.215, 52832.466 24/05/22,04:41:01,10,10,1, 11.9,1,1, 6.540, 10510.062, 438.620, 52830.396 24/05/22,04:41:01,11,10,1, 11.9,1,1, 6.540, 10509.206, 437.916, 52831.307 24/05/22,04:41:01,12,10,1, 11.9,1,1, 6.540, 10510.934, 438.365, 52832.131 24/05/22,04:41:01,13,10,1, 11.9,1,1, 6.540, 10509.432, 438.222, 52829.763 24/05/22,04:41:01,14,10,1, 11.9,1,1, 6.540, 10509.562, 437.798, 52831.867 24/05/22,04:41:01,15,10,1, 11.9,1,1, 6.540, 10510.381, 438.427, 52830.622 24/05/22,04:41:01,16,10,1, 11.9,1,1, 6.540, 10508.778, 438.023, 52830.129 24/05/22,04:41:01,17,10,1, 11.9,1,1, 6.540, 10510.317, 438.206, 52832.433 24/05/22,04:41:01,18,10,1, 11.9,1,1, 6.540, 10510.140, 438.618, 52830.367 24/05/22,04:41:01,19,10,1, 11.9,1,1, 6.540, 10509.333, 437.859, 52831.458 24/05/22,04:41:02,00,10,1, 11.9,1,1, 6.537, 10509.328, 437.859, 52831.458 24/05/22,04:41:02,01,10,1, 11.9,1,1, 6.537, 10510.783, 438.363, 52831.690 24/05/22,04:41:02,02,10,1, 11.9,1,1, 6.537, 10509.098, 438.086, 52829.602 24/05/22,04:41:02,03,10,1, 11.9,1,1, 6.537, 10509.636, 437.842, 52831.944 24/05/22,04:41:02,04,10,1, 11.9,1,1, 6.537, 10510.205, 438.503, 52830.530 24/05/22,04:41:02,05,10,1, 11.9,1,1, 6.537, 10508.812, 438.041, 52830.526 24/05/22,04:41:02,06,10,1, 11.9,1,1, 6.537, 10510.589, 438.324, 52832.617 24/05/22,04:41:02,07,10,1, 11.9,1,1, 6.537, 10509.841, 438.503, 52830.168 24/05/22,04:41:02,08,10,1, 11.9,1,1, 6.537, 10509.448, 437.794, 52831.735 24/05/22,04:41:02,09,10,1, 11.9,1,1, 6.537, 10510.673, 438.290, 52831.466 24/05/22,04:41:02,10,10,1, 11.9,1,1, 6.537, 10508.922, 438.079, 52829.693 24/05/22,04:41:02,11,10,1, 11.9,1,1, 6.537, 10509.729, 437.930, 52832.122 24/05/22,04:41:02,12,10,1, 11.9,1,1, 6.537, 10510.121, 438.566, 52830.425 24/05/22,04:41:02,13,10,1, 11.9,1,1, 6.537, 10508.868, 437.988, 52830.664 24/05/22,04:41:02,14,10,1, 11.9,1,1, 6.537, 10510.641, 438.306, 52832.473 24/05/22,04:41:02,15,10,1, 11.9,1,1, 6.537, 10509.789, 438.376, 52830.110 24/05/22,04:41:02,16,10,1, 11.9,1,1, 6.537, 10509.458, 437.771, 52831.867 24/05/22,04:41:02,17,10,1, 11.9,1,1, 6.537, 10510.608, 438.382, 52831.316 24/05/22,04:41:02,18,10,1, 11.9,1,1, 6.537, 10508.850, 438.001, 52829.683 24/05/22,04:41:02,19,10,1, 11.9,1,1, 6.537, 10509.861, 437.996, 52832.241 24/05/22,04:41:03,00,10,1, 11.8,1,1, 6.540, 10509.853, 437.996, 52832.241 24/05/22,04:41:03,01,10,1, 11.8,1,1, 6.540, 10510.065, 438.607, 52830.305 24/05/22,04:41:03,02,10,1, 11.8,1,1, 6.540, 10509.081, 437.950, 52831.148 24/05/22,04:41:03,03,10,1, 11.8,1,1, 6.540, 10510.805, 438.348, 52832.307 24/05/22,04:41:03,04,10,1, 11.8,1,1, 6.540, 10509.558, 438.243, 52829.764 24/05/22,04:41:03,05,10,1, 11.8,1,1, 6.540, 10509.510, 437.738, 52831.810 24/05/22,04:41:03,06,10,1, 11.8,1,1, 6.540, 10510.420, 438.395, 52830.874 24/05/22,04:41:03,07,10,1, 11.8,1,1, 6.540, 10508.684, 437.989, 52829.911 24/05/22,04:41:03,08,10,1, 11.8,1,1, 6.540, 10510.054, 438.125, 52832.287 24/05/22,04:41:03,09,10,1, 11.8,1,1, 6.540, 10510.030, 438.554, 52830.162 24/05/22,04:41:03,10,10,1, 11.8,1,1, 6.540, 10509.233, 437.934, 52831.437 24/05/22,04:41:03,11,10,1, 11.8,1,1, 6.540, 10510.866, 438.367, 52832.183 24/05/22,04:41:03,12,10,1, 11.8,1,1, 6.540, 10509.377, 438.213, 52829.706 24/05/22,04:41:03,13,10,1, 11.8,1,1, 6.540, 10509.520, 437.773, 52831.918 24/05/22,04:41:03,14,10,1, 11.8,1,1, 6.540, 10510.298, 438.447, 52830.696 24/05/22,04:41:03,15,10,1, 11.8,1,1, 6.540, 10508.669, 437.984, 52830.064 24/05/22,04:41:03,16,10,1, 11.8,1,1, 6.540, 10510.203, 438.183, 52832.464 24/05/22,04:41:03,17,10,1, 11.8,1,1, 6.540, 10510.020, 438.562, 52830.313 24/05/22,04:41:03,18,10,1, 11.8,1,1, 6.540, 10509.287, 437.813, 52831.518 24/05/22,04:41:03,19,10,1, 11.8,1,1, 6.540, 10510.870, 438.318, 52832.096 24/05/22,04:41:04,00,10,1, 11.9,1,1, 6.538, 10510.863, 438.318, 52832.096 24/05/22,04:41:04,01,10,1, 11.9,1,1, 6.538, 10509.067, 438.063, 52829.575 24/05/22,04:41:04,02,10,1, 11.9,1,1, 6.538, 10509.592, 437.844, 52831.978 24/05/22,04:41:04,03,10,1, 11.9,1,1, 6.538, 10510.136, 438.482, 52830.464 24/05/22,04:41:04,04,10,1, 11.9,1,1, 6.538, 10508.738, 438.002, 52830.438 24/05/22,04:41:04,05,10,1, 11.9,1,1, 6.538, 10510.480, 438.241, 52832.544 24/05/22,04:41:04,06,10,1, 11.9,1,1, 6.538, 10509.884, 438.443, 52830.116 24/05/22,04:41:04,07,10,1, 11.9,1,1, 6.538, 10509.373, 437.780, 52831.709 24/05/22,04:41:04,08,10,1, 11.9,1,1, 6.538, 10510.770, 438.356, 52831.603 24/05/22,04:41:04,09,10,1, 11.9,1,1, 6.538, 10508.902, 438.048, 52829.717 24/05/22,04:41:04,10,10,1, 11.9,1,1, 6.538, 10509.658, 437.834, 52832.048 24/05/22,04:41:04,11,10,1, 11.9,1,1, 6.538, 10510.131, 438.509, 52830.431 24/05/22,04:41:04,12,10,1, 11.9,1,1, 6.538, 10508.834, 437.962, 52830.734 24/05/22,04:41:04,13,10,1, 11.9,1,1, 6.538, 10510.600, 438.293, 52832.543 24/05/22,04:41:04,14,10,1, 11.9,1,1, 6.538, 10509.753, 438.359, 52830.092 24/05/22,04:41:04,15,10,1, 11.9,1,1, 6.538, 10509.436, 437.758, 52831.787 24/05/22,04:41:04,16,10,1, 11.9,1,1, 6.538, 10510.616, 438.319, 52831.347 24/05/22,04:41:04,17,10,1, 11.9,1,1, 6.538, 10508.851, 438.010, 52829.680 24/05/22,04:41:04,18,10,1, 11.9,1,1, 6.538, 10509.768, 437.923, 52832.099 24/05/22,04:41:04,19,10,1, 11.9,1,1, 6.538, 10510.059, 438.547, 52830.428 24/05/22,04:41:05,00,10,1, 11.9,1,1, 6.541, 10510.054, 438.547, 52830.428 24/05/22,04:41:05,01,10,1, 11.9,1,1, 6.541, 10509.014, 437.923, 52830.992 24/05/22,04:41:05,02,10,1, 11.9,1,1, 6.541, 10510.745, 438.321, 52832.352 24/05/22,04:41:05,03,10,1, 11.9,1,1, 6.541, 10509.608, 438.248, 52829.873 24/05/22,04:41:05,04,10,1, 11.9,1,1, 6.541, 10509.462, 437.737, 52831.731 24/05/22,04:41:05,05,10,1, 11.9,1,1, 6.541, 10510.471, 438.335, 52830.824 24/05/22,04:41:05,06,10,1, 11.9,1,1, 6.541, 10508.704, 437.965, 52829.837 24/05/22,04:41:05,07,10,1, 11.9,1,1, 6.541, 10509.984, 438.049, 52832.410 24/05/22,04:41:05,08,10,1, 11.9,1,1, 6.541, 10510.015, 438.559, 52830.331 24/05/22,04:41:05,09,10,1, 11.9,1,1, 6.541, 10509.125, 437.906, 52831.243 24/05/22,04:41:05,10,10,1, 11.9,1,1, 6.541, 10510.857, 438.334, 52832.361 24/05/22,04:41:05,11,10,1, 11.9,1,1, 6.541, 10509.420, 438.208, 52829.913 24/05/22,04:41:05,12,10,1, 11.9,1,1, 6.541, 10509.432, 437.657, 52831.776 24/05/22,04:41:05,13,10,1, 11.9,1,1, 6.541, 10510.333, 438.394, 52830.729 24/05/22,04:41:05,14,10,1, 11.9,1,1, 6.541, 10508.636, 437.949, 52829.931 24/05/22,04:41:05,15,10,1, 11.9,1,1, 6.541, 10510.053, 438.083, 52832.362 24/05/22,04:41:05,16,10,1, 11.9,1,1, 6.541, 10509.974, 438.559, 52830.244 24/05/22,04:41:05,17,10,1, 11.9,1,1, 6.541, 10509.212, 437.867, 52831.437 24/05/22,04:41:05,18,10,1, 11.9,1,1, 6.541, 10510.810, 438.325, 52832.090 24/05/22,04:41:05,19,10,1, 11.9,1,1, 6.541, 10509.295, 438.106, 52829.731 24/05/22,04:41:06,00,10,1, 11.9,1,1, 6.539, 10509.294, 438.106, 52829.731 24/05/22,04:41:06,01,10,1, 11.9,1,1, 6.539, 10509.575, 437.718, 52831.933 24/05/22,04:41:06,02,10,1, 11.9,1,1, 6.539, 10510.133, 438.405, 52830.493 24/05/22,04:41:06,03,10,1, 11.9,1,1, 6.539, 10508.664, 437.922, 52830.304 24/05/22,04:41:06,04,10,1, 11.9,1,1, 6.539, 10510.341, 438.142, 52832.438 24/05/22,04:41:06,05,10,1, 11.9,1,1, 6.539, 10509.893, 438.511, 52830.160 24/05/22,04:41:06,06,10,1, 11.9,1,1, 6.539, 10509.303, 437.814, 52831.653 24/05/22,04:41:06,07,10,1, 11.9,1,1, 6.539, 10510.781, 438.315, 52831.830 24/05/22,04:41:06,08,10,1, 11.9,1,1, 6.539, 10509.018, 438.005, 52829.668 24/05/22,04:41:06,09,10,1, 11.9,1,1, 6.539, 10509.587, 437.817, 52832.010 24/05/22,04:41:06,10,10,1, 11.9,1,1, 6.539, 10510.113, 438.456, 52830.419 24/05/22,04:41:06,11,10,1, 11.9,1,1, 6.539, 10508.716, 437.976, 52830.482 24/05/22,04:41:06,12,10,1, 11.9,1,1, 6.539, 10510.460, 438.210, 52832.477 24/05/22,04:41:06,13,10,1, 11.9,1,1, 6.539, 10509.795, 438.459, 52830.080 24/05/22,04:41:06,14,10,1, 11.9,1,1, 6.539, 10509.359, 437.777, 52831.821 24/05/22,04:41:06,15,10,1, 11.9,1,1, 6.539, 10510.712, 438.270, 52831.538 24/05/22,04:41:06,16,10,1, 11.9,1,1, 6.539, 10508.890, 438.032, 52829.666 24/05/22,04:41:06,17,10,1, 11.9,1,1, 6.539, 10509.613, 437.804, 52832.063 24/05/22,04:41:06,18,10,1, 11.9,1,1, 6.539, 10510.044, 438.499, 52830.406 24/05/22,04:41:06,19,10,1, 11.9,1,1, 6.539, 10508.755, 437.924, 52830.689 24/05/22,04:41:07,00,10,1, 11.9,1,1, 6.541, 10508.752, 437.924, 52830.689 24/05/22,04:41:07,01,10,1, 11.9,1,1, 6.541, 10510.583, 438.237, 52832.456 24/05/22,04:41:07,02,10,1, 11.9,1,1, 6.541, 10509.689, 438.332, 52829.981 24/05/22,04:41:07,03,10,1, 11.9,1,1, 6.541, 10509.474, 437.713, 52831.803 24/05/22,04:41:07,04,10,1, 11.9,1,1, 6.541, 10510.546, 438.299, 52831.287 24/05/22,04:41:07,05,10,1, 11.9,1,1, 6.541, 10508.758, 437.975, 52829.720 24/05/22,04:41:07,06,10,1, 11.9,1,1, 6.541, 10509.799, 437.898, 52832.047 24/05/22,04:41:07,07,10,1, 11.9,1,1, 6.541, 10509.992, 438.500, 52830.334 24/05/22,04:41:07,08,10,1, 11.9,1,1, 6.541, 10508.944, 437.939, 52831.107 24/05/22,04:41:07,09,10,1, 11.9,1,1, 6.541, 10510.709, 438.234, 52832.413 24/05/22,04:41:07,10,10,1, 11.9,1,1, 6.541, 10509.540, 438.295, 52829.973 24/05/22,04:41:07,11,10,1, 11.9,1,1, 6.541, 10509.479, 437.731, 52831.875 24/05/22,04:41:07,12,10,1, 11.9,1,1, 6.541, 10510.386, 438.352, 52830.996 24/05/22,04:41:07,13,10,1, 11.9,1,1, 6.541, 10508.648, 437.959, 52829.827 24/05/22,04:41:07,14,10,1, 11.9,1,1, 6.541, 10509.891, 438.017, 52832.285 24/05/22,04:41:07,15,10,1, 11.9,1,1, 6.541, 10509.963, 438.573, 52830.245 24/05/22,04:41:07,16,10,1, 11.9,1,1, 6.541, 10509.042, 437.924, 52831.228 24/05/22,04:41:07,17,10,1, 11.9,1,1, 6.541, 10510.792, 438.259, 52832.225 24/05/22,04:41:07,18,10,1, 11.9,1,1, 6.541, 10509.474, 438.249, 52830.006 24/05/22,04:41:07,19,10,1, 11.9,1,1, 6.541, 10509.492, 437.670, 52831.900 24/05/22,04:41:08,00,10,1, 11.8,1,1, 6.544, 10509.486, 437.670, 52831.900 24/05/22,04:41:08,01,10,1, 11.8,1,1, 6.544, 10510.269, 438.371, 52830.835 24/05/22,04:41:08,02,10,1, 11.8,1,1, 6.544, 10508.591, 437.907, 52829.881 24/05/22,04:41:08,03,10,1, 11.8,1,1, 6.544, 10510.113, 438.037, 52832.303 24/05/22,04:41:08,04,10,1, 11.8,1,1, 6.544, 10509.957, 438.517, 52830.249 24/05/22,04:41:08,05,10,1, 11.8,1,1, 6.544, 10509.127, 437.851, 52831.438 24/05/22,04:41:08,06,10,1, 11.8,1,1, 6.544, 10510.827, 438.294, 52832.070 24/05/22,04:41:08,07,10,1, 11.8,1,1, 6.544, 10509.289, 438.131, 52829.854 24/05/22,04:41:08,08,10,1, 11.8,1,1, 6.544, 10509.503, 437.721, 52832.009 24/05/22,04:41:08,09,10,1, 11.8,1,1, 6.544, 10510.203, 438.386, 52830.669 24/05/22,04:41:08,10,10,1, 11.8,1,1, 6.544, 10508.587, 437.970, 52830.165 24/05/22,04:41:08,11,10,1, 11.8,1,1, 6.544, 10510.191, 438.099, 52832.371 24/05/22,04:41:08,12,10,1, 11.8,1,1, 6.544, 10509.872, 438.519, 52830.187 24/05/22,04:41:08,13,10,1, 11.8,1,1, 6.544, 10509.279, 437.804, 52831.607 24/05/22,04:41:08,14,10,1, 11.8,1,1, 6.544, 10510.779, 438.291, 52832.015 24/05/22,04:41:08,15,10,1, 11.8,1,1, 6.544, 10509.086, 438.068, 52829.815 24/05/22,04:41:08,16,10,1, 11.8,1,1, 6.544, 10509.555, 437.735, 52831.963 24/05/22,04:41:08,17,10,1, 11.8,1,1, 6.544, 10510.129, 438.381, 52830.569 24/05/22,04:41:08,18,10,1, 11.8,1,1, 6.544, 10508.641, 437.974, 52830.388 24/05/22,04:41:08,19,10,1, 11.8,1,1, 6.544, 10510.322, 438.184, 52832.544 24/05/22,04:41:09,00,10,1, 11.9,1,1, 6.538, 10510.321, 438.184, 52832.544 24/05/22,04:41:09,01,10,1, 11.9,1,1, 6.538, 10509.813, 438.468, 52830.176 24/05/22,04:41:09,02,10,1, 11.9,1,1, 6.538, 10509.312, 437.740, 52831.667 24/05/22,04:41:09,03,10,1, 11.9,1,1, 6.538, 10510.702, 438.312, 52831.726 24/05/22,04:41:09,04,10,1, 11.9,1,1, 6.538, 10508.985, 438.038, 52829.662 24/05/22,04:41:09,05,10,1, 11.9,1,1, 6.538, 10509.601, 437.825, 52832.036 24/05/22,04:41:09,06,10,1, 11.9,1,1, 6.538, 10510.029, 438.460, 52830.380 24/05/22,04:41:09,07,10,1, 11.9,1,1, 6.538, 10508.739, 437.941, 52830.572 24/05/22,04:41:09,08,10,1, 11.9,1,1, 6.538, 10510.521, 438.215, 52832.467 24/05/22,04:41:09,09,10,1, 11.9,1,1, 6.538, 10509.777, 438.403, 52830.102 24/05/22,04:41:09,10,10,1, 11.9,1,1, 6.538, 10509.376, 437.753, 52831.778 24/05/22,04:41:09,11,10,1, 11.9,1,1, 6.538, 10510.628, 438.284, 52831.584 24/05/22,04:41:09,12,10,1, 11.9,1,1, 6.538, 10508.863, 438.034, 52829.854 24/05/22,04:41:09,13,10,1, 11.9,1,1, 6.538, 10509.646, 437.806, 52832.114 24/05/22,04:41:09,14,10,1, 11.9,1,1, 6.538, 10509.961, 438.490, 52830.369 24/05/22,04:41:09,15,10,1, 11.9,1,1, 6.538, 10508.824, 437.928, 52830.887 24/05/22,04:41:09,16,10,1, 11.9,1,1, 6.538, 10510.581, 438.269, 52832.580 24/05/22,04:41:09,17,10,1, 11.9,1,1, 6.538, 10509.685, 438.386, 52830.192 24/05/22,04:41:09,18,10,1, 11.9,1,1, 6.538, 10509.369, 437.752, 52831.867 24/05/22,04:41:09,19,10,1, 11.9,1,1, 6.538, 10510.489, 438.311, 52831.230 24/05/22,04:41:10,00,10,1, 11.9,1,1, 6.540, 10510.488, 438.311, 52831.230 24/05/22,04:41:10,01,10,1, 11.9,1,1, 6.540, 10508.800, 438.140, 52830.494 24/05/22,04:41:10,02,10,1, 11.9,1,1, 6.540, 10509.986, 437.846, 52831.966 24/05/22,04:41:10,03,10,1, 11.9,1,1, 6.540, 10509.577, 438.510, 52830.005 24/05/22,04:41:10,04,10,1, 11.9,1,1, 6.540, 10509.208, 438.051, 52831.643 24/05/22,04:41:10,05,10,1, 11.9,1,1, 6.540, 10510.633, 438.208, 52831.646 24/05/22,04:41:10,06,10,1, 11.9,1,1, 6.540, 10509.390, 438.418, 52830.300 24/05/22,04:41:10,07,10,1, 11.9,1,1, 6.540, 10509.802, 437.765, 52832.111 24/05/22,04:41:10,08,10,1, 11.9,1,1, 6.540, 10510.073, 438.203, 52830.309 24/05/22,04:41:10,09,10,1, 11.9,1,1, 6.540, 10508.753, 438.074, 52830.526 24/05/22,04:41:10,10,10,1, 11.9,1,1, 6.540, 10510.032, 437.921, 52831.911 24/05/22,04:41:10,11,10,1, 11.9,1,1, 6.540, 10509.598, 438.532, 52830.056 24/05/22,04:41:10,12,10,1, 11.9,1,1, 6.540, 10509.379, 438.016, 52831.963 24/05/22,04:41:10,13,10,1, 11.9,1,1, 6.540, 10510.614, 438.147, 52831.575 24/05/22,04:41:10,14,10,1, 11.9,1,1, 6.540, 10509.283, 438.329, 52830.167 24/05/22,04:41:10,15,10,1, 11.9,1,1, 6.540, 10509.840, 437.693, 52832.158 24/05/22,04:41:10,16,10,1, 11.9,1,1, 6.540, 10510.001, 438.266, 52830.285 24/05/22,04:41:10,17,10,1, 11.9,1,1, 6.540, 10508.746, 438.077, 52830.613 24/05/22,04:41:10,18,10,1, 11.9,1,1, 6.540, 10510.104, 437.925, 52831.847 24/05/22,04:41:10,19,10,1, 11.9,1,1, 6.540, 10509.589, 438.495, 52830.067 24/05/22,04:41:11,00,10,1, 11.9,1,1, 6.542, 10509.586, 438.495, 52830.067 24/05/22,04:41:11,01,10,1, 11.9,1,1, 6.542, 10509.473, 437.986, 52832.156 24/05/22,04:41:11,02,10,1, 11.9,1,1, 6.542, 10510.581, 438.227, 52831.488 24/05/22,04:41:11,03,10,1, 11.9,1,1, 6.542, 10509.228, 438.275, 52830.307 24/05/22,04:41:11,04,10,1, 11.9,1,1, 6.542, 10509.878, 437.737, 52832.203 24/05/22,04:41:11,05,10,1, 11.9,1,1, 6.542, 10509.852, 438.326, 52830.205 24/05/22,04:41:11,06,10,1, 11.9,1,1, 6.542, 10508.743, 438.077, 52830.720 24/05/22,04:41:11,07,10,1, 11.9,1,1, 6.542, 10510.222, 438.027, 52831.878 24/05/22,04:41:11,08,10,1, 11.9,1,1, 6.542, 10509.557, 438.569, 52830.198 24/05/22,04:41:11,09,10,1, 11.9,1,1, 6.542, 10509.562, 437.961, 52832.145 24/05/22,04:41:11,10,10,1, 11.9,1,1, 6.542, 10510.635, 438.193, 52831.317 24/05/22,04:41:11,11,10,1, 11.9,1,1, 6.542, 10509.137, 438.246, 52830.237 24/05/22,04:41:11,12,10,1, 11.9,1,1, 6.542, 10509.864, 437.749, 52832.102 24/05/22,04:41:11,13,10,1, 11.9,1,1, 6.542, 10509.789, 438.357, 52830.067 24/05/22,04:41:11,14,10,1, 11.9,1,1, 6.542, 10508.737, 438.077, 52830.945 24/05/22,04:41:11,15,10,1, 11.9,1,1, 6.542, 10510.346, 438.070, 52831.963 24/05/22,04:41:11,16,10,1, 11.9,1,1, 6.542, 10509.539, 438.563, 52830.164 24/05/22,04:41:11,17,10,1, 11.9,1,1, 6.542, 10509.649, 437.932, 52832.256 24/05/22,04:41:11,18,10,1, 11.9,1,1, 6.542, 10510.533, 438.237, 52831.165 24/05/22,04:41:11,19,10,1, 11.9,1,1, 6.542, 10509.025, 438.170, 52830.214 24/05/22,04:41:12,00,10,1, 11.8,1,1, 6.542, 10509.019, 438.170, 52830.214 24/05/22,04:41:12,01,10,1, 11.8,1,1, 6.542, 10509.878, 437.791, 52831.956 24/05/22,04:41:12,02,10,1, 11.8,1,1, 6.542, 10509.731, 438.430, 52829.909 24/05/22,04:41:12,03,10,1, 11.8,1,1, 6.542, 10508.835, 438.091, 52831.004 24/05/22,04:41:12,04,10,1, 11.8,1,1, 6.542, 10510.399, 438.090, 52831.887 24/05/22,04:41:12,05,10,1, 11.8,1,1, 6.542, 10509.541, 438.544, 52830.178 24/05/22,04:41:12,06,10,1, 11.8,1,1, 6.542, 10509.704, 437.901, 52832.135 24/05/22,04:41:12,07,10,1, 11.8,1,1, 6.542, 10510.542, 438.203, 52830.944 24/05/22,04:41:12,08,10,1, 11.8,1,1, 6.542, 10508.963, 438.193, 52830.209 24/05/22,04:41:12,09,10,1, 11.8,1,1, 6.542, 10509.943, 437.752, 52831.947 24/05/22,04:41:12,10,10,1, 11.8,1,1, 6.542, 10509.695, 438.490, 52829.967 24/05/22,04:41:12,11,10,1, 11.8,1,1, 6.542, 10508.968, 438.120, 52831.201 24/05/22,04:41:12,12,10,1, 11.8,1,1, 6.542, 10510.432, 438.209, 52831.852 24/05/22,04:41:12,13,10,1, 11.8,1,1, 6.542, 10509.538, 438.513, 52830.255 24/05/22,04:41:12,14,10,1, 11.8,1,1, 6.542, 10509.722, 437.815, 52832.146 24/05/22,04:41:12,15,10,1, 11.8,1,1, 6.542, 10510.417, 438.197, 52830.844 24/05/22,04:41:12,16,10,1, 11.8,1,1, 6.542, 10508.888, 438.160, 52830.271 24/05/22,04:41:12,17,10,1, 11.8,1,1, 6.542, 10509.908, 437.849, 52832.038 24/05/22,04:41:12,18,10,1, 11.8,1,1, 6.542, 10509.628, 438.446, 52830.010 24/05/22,04:41:12,19,10,1, 11.8,1,1, 6.542, 10509.033, 438.089, 52831.378 24/05/22,04:41:13,00,10,1, 11.9,1,1, 6.539, 10509.027, 438.089, 52831.378 24/05/22,04:41:13,01,10,1, 11.9,1,1, 6.539, 10510.529, 438.303, 52832.548 24/05/22,04:41:13,02,10,1, 11.9,1,1, 6.539, 10509.693, 438.477, 52830.194 24/05/22,04:41:13,03,10,1, 11.9,1,1, 6.539, 10509.327, 437.787, 52831.733 24/05/22,04:41:13,04,10,1, 11.9,1,1, 6.539, 10510.565, 438.313, 52831.245 24/05/22,04:41:13,05,10,1, 11.9,1,1, 6.539, 10508.847, 438.020, 52829.681 24/05/22,04:41:13,06,10,1, 11.9,1,1, 6.539, 10509.755, 437.931, 52832.277 24/05/22,04:41:13,07,10,1, 11.9,1,1, 6.539, 10509.944, 438.570, 52830.369 24/05/22,04:41:13,08,10,1, 11.9,1,1, 6.539, 10508.852, 437.982, 52830.825 24/05/22,04:41:13,09,10,1, 11.9,1,1, 6.539, 10510.582, 438.314, 52832.403 24/05/22,04:41:13,10,10,1, 11.9,1,1, 6.539, 10509.664, 438.396, 52829.967 24/05/22,04:41:13,11,10,1, 11.9,1,1, 6.539, 10509.431, 437.747, 52831.791 24/05/22,04:41:13,12,10,1, 11.9,1,1, 6.539, 10510.507, 438.365, 52831.084 24/05/22,04:41:13,13,10,1, 11.9,1,1, 6.539, 10508.705, 438.020, 52829.763 24/05/22,04:41:13,14,10,1, 11.9,1,1, 6.539, 10509.712, 437.928, 52832.034 24/05/22,04:41:13,15,10,1, 11.9,1,1, 6.539, 10509.981, 438.562, 52830.291 24/05/22,04:41:13,16,10,1, 11.9,1,1, 6.539, 10508.945, 437.953, 52830.971 24/05/22,04:41:13,17,10,1, 11.9,1,1, 6.539, 10510.736, 438.293, 52832.274 24/05/22,04:41:13,18,10,1, 11.9,1,1, 6.539, 10509.600, 438.374, 52830.010 24/05/22,04:41:13,19,10,1, 11.9,1,1, 6.539, 10509.460, 437.789, 52831.972 24/05/22,04:41:14,00,09,1, 11.9,1,1, 6.542, 10509.453, 437.789, 52831.972 24/05/22,04:41:14,01,09,1, 11.9,1,1, 6.542, 10510.352, 438.432, 52831.159 24/05/22,04:41:14,02,09,1, 11.9,1,1, 6.542, 10508.614, 438.053, 52829.774 24/05/22,04:41:14,03,09,1, 11.9,1,1, 6.542, 10509.872, 438.062, 52832.187 24/05/22,04:41:14,04,09,1, 11.9,1,1, 6.542, 10509.910, 438.578, 52830.327 24/05/22,04:41:14,05,09,1, 11.9,1,1, 6.542, 10508.950, 437.992, 52831.289 24/05/22,04:41:14,06,09,1, 11.9,1,1, 6.542, 10510.692, 438.411, 52832.315 24/05/22,04:41:14,07,09,1, 11.9,1,1, 6.542, 10509.454, 438.320, 52829.858 24/05/22,04:41:14,08,09,1, 11.9,1,1, 6.542, 10509.428, 437.836, 52831.854 24/05/22,04:41:14,09,09,1, 11.9,1,1, 6.542, 10510.346, 438.450, 52830.903 24/05/22,04:41:14,10,09,1, 11.9,1,1, 6.542, 10508.585, 438.049, 52829.967 24/05/22,04:41:14,11,09,1, 11.9,1,1, 6.542, 10509.929, 438.103, 52832.281 24/05/22,04:41:14,12,09,1, 11.9,1,1, 6.542, 10509.874, 438.663, 52830.227 24/05/22,04:41:14,13,09,1, 11.9,1,1, 6.542, 10509.077, 437.983, 52831.304 24/05/22,04:41:14,14,09,1, 11.9,1,1, 6.542, 10510.774, 438.370, 52832.265 24/05/22,04:41:14,15,09,1, 11.9,1,1, 6.542, 10509.316, 438.257, 52829.911 24/05/22,04:41:14,16,09,1, 11.9,1,1, 6.542, 10509.431, 437.826, 52831.933 24/05/22,04:41:14,17,09,1, 11.9,1,1, 6.542, 10510.168, 438.464, 52830.618 24/05/22,04:41:14,18,09,1, 11.9,1,1, 6.542, 10508.591, 438.056, 52830.011 24/05/22,04:41:14,19,09,1, 11.9,1,1, 6.542, 10510.105, 438.190, 52832.526 24/05/22,04:41:15,00,09,1, 11.9,1,1, 6.543, 10510.104, 438.190, 52832.526 24/05/22,04:41:15,01,09,1, 11.9,1,1, 6.543, 10509.849, 438.632, 52830.265 24/05/22,04:41:15,02,09,1, 11.9,1,1, 6.543, 10509.145, 438.020, 52831.496 24/05/22,04:41:15,03,09,1, 11.9,1,1, 6.543, 10510.725, 438.443, 52832.068 24/05/22,04:41:15,04,09,1, 11.9,1,1, 6.543, 10509.233, 438.289, 52829.810 24/05/22,04:41:15,05,09,1, 11.9,1,1, 6.543, 10509.449, 437.813, 52831.898 24/05/22,04:41:15,06,09,1, 11.9,1,1, 6.543, 10510.148, 438.558, 52830.605 24/05/22,04:41:15,07,09,1, 11.9,1,1, 6.543, 10508.598, 438.079, 52830.137 24/05/22,04:41:15,08,09,1, 11.9,1,1, 6.543, 10510.203, 438.240, 52832.395 24/05/22,04:41:15,09,09,1, 11.9,1,1, 6.543, 10509.877, 438.645, 52830.167 24/05/22,04:41:15,10,09,1, 11.9,1,1, 6.543, 10509.207, 437.954, 52831.576 24/05/22,04:41:15,11,09,1, 11.9,1,1, 6.543, 10510.681, 438.440, 52831.913 24/05/22,04:41:15,12,09,1, 11.9,1,1, 6.543, 10509.106, 438.247, 52829.737 24/05/22,04:41:15,13,09,1, 11.9,1,1, 6.543, 10509.470, 437.847, 52832.018 24/05/22,04:41:15,14,09,1, 11.9,1,1, 6.543, 10510.027, 438.569, 52830.537 24/05/22,04:41:15,15,09,1, 11.9,1,1, 6.543, 10508.587, 438.051, 52830.315 24/05/22,04:41:15,16,09,1, 11.9,1,1, 6.543, 10510.263, 438.316, 52832.464 24/05/22,04:41:15,17,09,1, 11.9,1,1, 6.543, 10509.794, 438.628, 52830.213 24/05/22,04:41:15,18,09,1, 11.9,1,1, 6.543, 10509.248, 437.950, 52831.631 24/05/22,04:41:15,19,09,1, 11.9,1,1, 6.543, 10510.645, 438.468, 52831.791 24/05/22,04:41:16,00,09,1, 11.9,1,1, 6.541, 10510.638, 438.468, 52831.791 24/05/22,04:41:16,01,09,1, 11.9,1,1, 6.541, 10508.997, 438.089, 52829.025 24/05/22,04:41:16,02,09,1, 11.9,1,1, 6.541, 10509.087, 437.976, 52832.085 24/05/22,04:41:16,03,09,1, 11.9,1,1, 6.541, 10510.457, 438.639, 52831.007 24/05/22,04:41:16,04,09,1, 11.9,1,1, 6.541, 10508.292, 438.000, 52829.606 24/05/22,04:41:16,05,09,1, 11.9,1,1, 6.541, 10510.426, 438.446, 52833.486 24/05/22,04:41:16,06,09,1, 11.9,1,1, 6.541, 10509.729, 438.572, 52830.270 24/05/22,04:41:16,07,09,1, 11.9,1,1, 6.541, 10509.082, 437.852, 52831.544 24/05/22,04:41:16,08,09,1, 11.9,1,1, 6.541, 10510.568, 438.513, 52831.818 24/05/22,04:41:16,09,09,1, 11.9,1,1, 6.541, 10508.839, 438.110, 52829.524 24/05/22,04:41:16,10,09,1, 11.9,1,1, 6.541, 10509.401, 438.017, 52832.078 24/05/22,04:41:16,11,09,1, 11.9,1,1, 6.541, 10510.034, 438.686, 52830.562 24/05/22,04:41:16,12,09,1, 11.9,1,1, 6.541, 10508.584, 438.111, 52830.540 24/05/22,04:41:16,13,09,1, 11.9,1,1, 6.541, 10510.446, 438.455, 52832.660 24/05/22,04:41:16,14,09,1, 11.9,1,1, 6.541, 10509.743, 438.534, 52829.967 24/05/22,04:41:16,15,09,1, 11.9,1,1, 6.541, 10509.176, 437.879, 52831.672 24/05/22,04:41:16,16,09,1, 11.9,1,1, 6.541, 10510.542, 438.481, 52831.573 24/05/22,04:41:16,17,09,1, 11.9,1,1, 6.541, 10508.666, 438.141, 52829.499 24/05/22,04:41:16,18,09,1, 11.9,1,1, 6.541, 10509.479, 438.026, 52832.162 24/05/22,04:41:16,19,09,1, 11.9,1,1, 6.541, 10510.037, 438.732, 52830.475 24/05/22,04:41:17,00,09,1, 11.9,1,1, 6.543, 10510.037, 438.732, 52830.475 24/05/22,04:41:17,01,09,1, 11.9,1,1, 6.543, 10508.588, 438.088, 52830.678 24/05/22,04:41:17,02,09,1, 11.9,1,1, 6.543, 10510.506, 438.573, 52832.618 24/05/22,04:41:17,03,09,1, 11.9,1,1, 6.543, 10509.590, 438.586, 52830.001 24/05/22,04:41:17,04,09,1, 11.9,1,1, 6.543, 10509.170, 437.937, 52831.792 24/05/22,04:41:17,05,09,1, 11.9,1,1, 6.543, 10510.423, 438.513, 52831.319 24/05/22,04:41:17,06,09,1, 11.9,1,1, 6.543, 10508.570, 438.191, 52829.663 24/05/22,04:41:17,07,09,1, 11.9,1,1, 6.543, 10509.535, 438.218, 52832.316 24/05/22,04:41:17,08,09,1, 11.9,1,1, 6.543, 10509.947, 438.786, 52830.356 24/05/22,04:41:17,09,09,1, 11.9,1,1, 6.543, 10508.715, 438.134, 52830.922 24/05/22,04:41:17,10,09,1, 11.9,1,1, 6.543, 10510.611, 438.518, 52832.644 24/05/22,04:41:17,11,09,1, 11.9,1,1, 6.543, 10509.473, 438.441, 52829.878 24/05/22,04:41:17,12,09,1, 11.9,1,1, 6.543, 10509.197, 437.907, 52831.891 24/05/22,04:41:17,13,09,1, 11.9,1,1, 6.543, 10510.293, 438.609, 52831.269 24/05/22,04:41:17,14,09,1, 11.9,1,1, 6.543, 10508.463, 438.174, 52829.719 24/05/22,04:41:17,15,09,1, 11.9,1,1, 6.543, 10509.686, 438.217, 52832.420 24/05/22,04:41:17,16,09,1, 11.9,1,1, 6.543, 10509.910, 438.809, 52830.423 24/05/22,04:41:17,17,09,1, 11.9,1,1, 6.543, 10508.802, 438.115, 52831.159 24/05/22,04:41:17,18,09,1, 11.9,1,1, 6.543, 10510.628, 438.551, 52832.544 24/05/22,04:41:17,19,09,1, 11.9,1,1, 6.543, 10509.354, 438.435, 52829.877 24/05/22,04:41:18,00,09,1, 11.9,1,1, 6.539, 10509.353, 438.435, 52829.877 24/05/22,04:41:18,01,09,1, 11.9,1,1, 6.539, 10509.187, 437.982, 52831.880 24/05/22,04:41:18,02,09,1, 11.9,1,1, 6.539, 10510.218, 438.687, 52831.117 24/05/22,04:41:18,03,09,1, 11.9,1,1, 6.539, 10508.391, 438.161, 52829.789 24/05/22,04:41:18,04,09,1, 11.9,1,1, 6.539, 10509.781, 438.324, 52832.455 24/05/22,04:41:18,05,09,1, 11.9,1,1, 6.539, 10509.813, 438.826, 52830.353 24/05/22,04:41:18,06,09,1, 11.9,1,1, 6.539, 10508.819, 438.098, 52831.227 24/05/22,04:41:18,07,09,1, 11.9,1,1, 6.539, 10510.589, 438.594, 52832.404 24/05/22,04:41:18,08,09,1, 11.9,1,1, 6.539, 10509.124, 438.435, 52829.637 24/05/22,04:41:18,09,09,1, 11.9,1,1, 6.539, 10509.147, 437.931, 52831.793 24/05/22,04:41:18,10,09,1, 11.9,1,1, 6.539, 10510.169, 438.683, 52831.021 24/05/22,04:41:18,11,09,1, 11.9,1,1, 6.539, 10508.388, 438.208, 52830.012 24/05/22,04:41:18,12,09,1, 11.9,1,1, 6.539, 10509.927, 438.412, 52832.461 24/05/22,04:41:18,13,09,1, 11.9,1,1, 6.539, 10509.830, 438.812, 52830.280 24/05/22,04:41:18,14,09,1, 11.9,1,1, 6.539, 10508.879, 438.105, 52831.440 24/05/22,04:41:18,15,09,1, 11.9,1,1, 6.539, 10510.641, 438.607, 52832.174 24/05/22,04:41:18,16,09,1, 11.9,1,1, 6.539, 10509.029, 438.343, 52829.600 24/05/22,04:41:18,17,09,1, 11.9,1,1, 6.539, 10509.243, 438.019, 52831.904 24/05/22,04:41:18,18,09,1, 11.9,1,1, 6.539, 10510.061, 438.696, 52830.693 24/05/22,04:41:18,19,09,1, 11.9,1,1, 6.539, 10508.346, 438.197, 52829.996 24/05/22,04:41:19,00,08,1, 11.9,1,1, 6.541, 10508.343, 438.197, 52829.996 24/05/22,04:41:19,01,08,1, 11.9,1,1, 6.541, 10509.993, 438.501, 52832.613 24/05/22,04:41:19,02,08,1, 11.9,1,1, 6.541, 10509.751, 438.766, 52830.268 24/05/22,04:41:19,03,08,1, 11.9,1,1, 6.541, 10508.944, 438.116, 52831.497 24/05/22,04:41:19,04,08,1, 11.9,1,1, 6.541, 10510.568, 438.604, 52832.025 24/05/22,04:41:19,05,08,1, 11.9,1,1, 6.541, 10508.847, 438.372, 52829.556 24/05/22,04:41:19,06,08,1, 11.9,1,1, 6.541, 10509.214, 438.106, 52831.996 24/05/22,04:41:19,07,08,1, 11.9,1,1, 6.541, 10509.972, 438.778, 52830.590 24/05/22,04:41:19,08,08,1, 11.9,1,1, 6.541, 10508.409, 438.242, 52830.258 24/05/22,04:41:19,09,08,1, 11.9,1,1, 6.541, 10510.190, 438.524, 52832.706 24/05/22,04:41:19,10,08,1, 11.9,1,1, 6.541, 10509.718, 438.725, 52830.243 24/05/22,04:41:19,11,08,1, 11.9,1,1, 6.541, 10509.001, 438.045, 52831.684 24/05/22,04:41:19,12,08,1, 11.9,1,1, 6.541, 10510.468, 438.651, 52831.966 24/05/22,04:41:19,13,08,1, 11.9,1,1, 6.541, 10508.721, 438.258, 52829.593 24/05/22,04:41:19,14,08,1, 11.9,1,1, 6.541, 10509.291, 438.145, 52832.192 24/05/22,04:41:19,15,08,1, 11.9,1,1, 6.541, 10509.859, 438.765, 52830.604 24/05/22,04:41:19,16,08,1, 11.9,1,1, 6.541, 10508.500, 438.168, 52830.455 24/05/22,04:41:19,17,08,1, 11.9,1,1, 6.541, 10510.277, 438.572, 52832.754 24/05/22,04:41:19,18,08,1, 11.9,1,1, 6.541, 10509.586, 438.706, 52830.225 24/05/22,04:41:19,19,08,1, 11.9,1,1, 6.541, 10509.012, 437.999, 52831.698 24/05/22,04:41:20,00,09,1, 12.0,1,1, 6.540, 10509.011, 437.999, 52831.698 24/05/22,04:41:20,01,09,1, 12.0,1,1, 6.540, 10510.417, 438.677, 52831.689 24/05/22,04:41:20,02,09,1, 12.0,1,1, 6.540, 10508.537, 438.294, 52829.601 24/05/22,04:41:20,03,09,1, 12.0,1,1, 6.540, 10509.279, 438.208, 52832.275 24/05/22,04:41:20,04,09,1, 12.0,1,1, 6.540, 10509.801, 438.869, 52830.564 24/05/22,04:41:20,05,09,1, 12.0,1,1, 6.540, 10508.469, 438.240, 52830.733 24/05/22,04:41:20,06,09,1, 12.0,1,1, 6.540, 10510.355, 438.615, 52832.725 24/05/22,04:41:20,07,09,1, 12.0,1,1, 6.540, 10509.422, 438.627, 52830.064 24/05/22,04:41:20,08,09,1, 12.0,1,1, 6.540, 10509.017, 438.029, 52831.791 24/05/22,04:41:20,09,09,1, 12.0,1,1, 6.540, 10510.302, 438.663, 52831.490 24/05/22,04:41:20,10,09,1, 12.0,1,1, 6.540, 10508.422, 438.263, 52829.519 24/05/22,04:41:20,11,09,1, 12.0,1,1, 6.540, 10509.433, 438.264, 52832.302 24/05/22,04:41:20,12,09,1, 12.0,1,1, 6.540, 10509.798, 438.869, 52830.491 24/05/22,04:41:20,13,09,1, 12.0,1,1, 6.540, 10508.529, 438.222, 52830.769 24/05/22,04:41:20,14,09,1, 12.0,1,1, 6.540, 10510.407, 438.664, 52832.555 24/05/22,04:41:20,15,09,1, 12.0,1,1, 6.540, 10509.314, 438.589, 52829.884 24/05/22,04:41:20,16,09,1, 12.0,1,1, 6.540, 10509.154, 437.981, 52831.328 24/05/22,04:41:20,17,09,1, 12.0,1,1, 6.540, 10509.991, 438.694, 52831.195 24/05/22,04:41:20,18,09,1, 12.0,1,1, 6.540, 10508.617, 438.255, 52830.030 24/05/22,04:41:20,19,09,1, 12.0,1,1, 6.540, 10509.360, 438.219, 52831.757 24/05/22,04:41:21,00,10,1, 11.9,1,1, 6.538, 10509.353, 438.219, 52831.757 24/05/22,04:41:21,01,10,1, 11.9,1,1, 6.538, 10509.602, 438.984, 52830.703 24/05/22,04:41:21,02,10,1, 11.9,1,1, 6.538, 10508.999, 438.083, 52830.233 24/05/22,04:41:21,03,10,1, 11.9,1,1, 6.538, 10509.940, 438.663, 52832.371 24/05/22,04:41:21,04,10,1, 11.9,1,1, 6.538, 10509.786, 438.710, 52831.019 24/05/22,04:41:21,05,10,1, 11.9,1,1, 6.538, 10508.725, 437.873, 52830.584 24/05/22,04:41:21,06,10,1, 11.9,1,1, 6.538, 10509.904, 438.849, 52831.874 24/05/22,04:41:21,07,10,1, 11.9,1,1, 6.538, 10508.918, 438.240, 52829.924 24/05/22,04:41:21,08,10,1, 11.9,1,1, 6.538, 10508.946, 438.284, 52831.557 24/05/22,04:41:21,09,10,1, 11.9,1,1, 6.538, 10510.051, 439.100, 52831.766 24/05/22,04:41:21,10,10,1, 11.9,1,1, 6.538, 10508.826, 438.071, 52830.301 24/05/22,04:41:21,11,10,1, 11.9,1,1, 6.538, 10509.918, 438.681, 52832.282 24/05/22,04:41:21,12,10,1, 11.9,1,1, 6.538, 10509.764, 438.632, 52830.819 24/05/22,04:41:21,13,10,1, 11.9,1,1, 6.538, 10508.699, 437.888, 52830.747 24/05/22,04:41:21,14,10,1, 11.9,1,1, 6.538, 10509.843, 438.893, 52831.863 24/05/22,04:41:21,15,10,1, 11.9,1,1, 6.538, 10508.800, 438.204, 52829.894 24/05/22,04:41:21,16,10,1, 11.9,1,1, 6.538, 10509.073, 438.333, 52831.576 24/05/22,04:41:21,17,10,1, 11.9,1,1, 6.538, 10510.078, 439.041, 52831.661 24/05/22,04:41:21,18,10,1, 11.9,1,1, 6.538, 10508.878, 438.032, 52830.605 24/05/22,04:41:21,19,10,1, 11.9,1,1, 6.538, 10509.913, 438.706, 52832.415 24/05/22,04:41:22,00,10,1, 11.8,1,1, 6.544, 10509.912, 438.706, 52832.415 24/05/22,04:41:22,01,10,1, 11.8,1,1, 6.544, 10509.227, 438.664, 52831.083 24/05/22,04:41:22,02,10,1, 11.8,1,1, 6.544, 10509.320, 437.905, 52831.290 24/05/22,04:41:22,03,10,1, 11.8,1,1, 6.544, 10509.220, 438.728, 52830.570 24/05/22,04:41:22,04,10,1, 11.8,1,1, 6.544, 10508.923, 438.377, 52831.234 24/05/22,04:41:22,05,10,1, 11.8,1,1, 6.544, 10509.540, 438.349, 52831.254 24/05/22,04:41:22,06,10,1, 11.8,1,1, 6.544, 10509.348, 439.004, 52831.078 24/05/22,04:41:22,07,10,1, 11.8,1,1, 6.544, 10509.437, 438.155, 52831.761 24/05/22,04:41:22,08,10,1, 11.8,1,1, 6.544, 10509.738, 438.571, 52830.924 24/05/22,04:41:22,09,10,1, 11.8,1,1, 6.544, 10509.073, 438.581, 52830.987 24/05/22,04:41:22,10,10,1, 11.8,1,1, 6.544, 10509.291, 437.972, 52831.248 24/05/22,04:41:22,11,10,1, 11.8,1,1, 6.544, 10509.238, 438.818, 52830.597 24/05/22,04:41:22,12,10,1, 11.8,1,1, 6.544, 10508.931, 438.395, 52831.267 24/05/22,04:41:22,13,10,1, 11.8,1,1, 6.544, 10509.664, 438.362, 52831.464 24/05/22,04:41:22,14,10,1, 11.8,1,1, 6.544, 10509.357, 438.951, 52831.112 24/05/22,04:41:22,15,10,1, 11.8,1,1, 6.544, 10509.470, 438.093, 52831.672 24/05/22,04:41:22,16,10,1, 11.8,1,1, 6.544, 10509.697, 438.568, 52830.960 24/05/22,04:41:22,17,10,1, 11.8,1,1, 6.544, 10508.924, 438.564, 52830.832 24/05/22,04:41:22,18,10,1, 11.8,1,1, 6.544, 10509.281, 437.986, 52831.089 24/05/22,04:41:22,19,10,1, 11.8,1,1, 6.544, 10509.177, 438.820, 52830.576 24/05/22,04:41:23,00,09,1, 11.9,1,1, 6.537, 10509.169, 438.820, 52830.576 24/05/22,04:41:23,01,09,1, 11.9,1,1, 6.537, 10508.966, 438.402, 52831.348 24/05/22,04:41:23,02,09,1, 11.9,1,1, 6.537, 10509.633, 438.385, 52831.318 24/05/22,04:41:23,03,09,1, 11.9,1,1, 6.537, 10509.329, 438.955, 52831.098 24/05/22,04:41:23,04,09,1, 11.9,1,1, 6.537, 10509.420, 438.035, 52831.616 24/05/22,04:41:23,05,09,1, 11.9,1,1, 6.537, 10509.594, 438.605, 52830.921 24/05/22,04:41:23,06,09,1, 11.9,1,1, 6.537, 10508.884, 438.505, 52830.939 24/05/22,04:41:23,07,09,1, 11.9,1,1, 6.537, 10509.204, 437.998, 52831.118 24/05/22,04:41:23,08,09,1, 11.9,1,1, 6.537, 10509.144, 438.912, 52830.605 24/05/22,04:41:23,09,09,1, 11.9,1,1, 6.537, 10509.059, 438.389, 52831.467 24/05/22,04:41:23,10,09,1, 11.9,1,1, 6.537, 10509.672, 438.466, 52831.325 24/05/22,04:41:23,11,09,1, 11.9,1,1, 6.537, 10509.290, 438.896, 52831.054 24/05/22,04:41:23,12,09,1, 11.9,1,1, 6.537, 10509.437, 438.057, 52831.518 24/05/22,04:41:23,13,09,1, 11.9,1,1, 6.537, 10509.516, 438.591, 52830.698 24/05/22,04:41:23,14,09,1, 11.9,1,1, 6.537, 10508.868, 438.537, 52830.949 24/05/22,04:41:23,15,09,1, 11.9,1,1, 6.537, 10509.275, 438.115, 52831.112 24/05/22,04:41:23,16,09,1, 11.9,1,1, 6.537, 10509.189, 438.981, 52830.772 24/05/22,04:41:23,17,09,1, 11.9,1,1, 6.537, 10509.083, 438.333, 52831.537 24/05/22,04:41:23,18,09,1, 11.9,1,1, 6.537, 10509.771, 438.479, 52831.318 24/05/22,04:41:23,19,09,1, 11.9,1,1, 6.537, 10509.280, 438.882, 52831.099 24/05/22,04:41:24,00,10,1, 11.9,1,1, 6.541, 10509.278, 438.882, 52831.099 24/05/22,04:41:24,01,10,1, 11.9,1,1, 6.541, 10509.355, 438.000, 52831.522 24/05/22,04:41:24,02,10,1, 11.9,1,1, 6.541, 10509.407, 438.626, 52830.658 24/05/22,04:41:24,03,10,1, 11.9,1,1, 6.541, 10508.767, 438.511, 52830.895 24/05/22,04:41:24,04,10,1, 11.9,1,1, 6.541, 10509.243, 438.151, 52831.080 24/05/22,04:41:24,05,10,1, 11.9,1,1, 6.541, 10509.183, 438.992, 52830.765 24/05/22,04:41:24,06,10,1, 11.9,1,1, 6.541, 10509.123, 438.361, 52831.565 24/05/22,04:41:24,07,10,1, 11.9,1,1, 6.541, 10509.759, 438.549, 52831.289 24/05/22,04:41:24,08,10,1, 11.9,1,1, 6.541, 10509.253, 438.807, 52831.070 24/05/22,04:41:24,09,10,1, 11.9,1,1, 6.541, 10509.288, 438.012, 52831.366 24/05/22,04:41:24,10,10,1, 11.9,1,1, 6.541, 10509.347, 438.727, 52830.512 24/05/22,04:41:24,11,10,1, 11.9,1,1, 6.541, 10508.767, 438.466, 52830.918 24/05/22,04:41:24,12,10,1, 11.9,1,1, 6.541, 10509.292, 438.201, 52831.241 24/05/22,04:41:24,13,10,1, 11.9,1,1, 6.541, 10509.233, 439.012, 52830.939 24/05/22,04:41:24,14,10,1, 11.9,1,1, 6.541, 10509.227, 438.336, 52831.767 24/05/22,04:41:24,15,10,1, 11.9,1,1, 6.541, 10509.648, 438.534, 52831.268 24/05/22,04:41:24,16,10,1, 11.9,1,1, 6.541, 10509.200, 438.845, 52831.054 24/05/22,04:41:24,17,10,1, 11.9,1,1, 6.541, 10509.243, 437.970, 52831.237 24/05/22,04:41:24,18,10,1, 11.9,1,1, 6.541, 10509.296, 438.783, 52830.723 24/05/22,04:41:24,19,10,1, 11.9,1,1, 6.541, 10508.773, 438.485, 52831.113 24/05/22,04:41:25,00,09,1, 11.9,1,1, 6.542, 10508.769, 438.485, 52831.113 24/05/22,04:41:25,01,09,1, 11.9,1,1, 6.542, 10509.182, 438.268, 52831.004 24/05/22,04:41:25,02,09,1, 11.9,1,1, 6.542, 10509.355, 439.085, 52831.273 24/05/22,04:41:25,03,09,1, 11.9,1,1, 6.542, 10509.238, 438.211, 52831.449 24/05/22,04:41:25,04,09,1, 11.9,1,1, 6.542, 10509.618, 438.556, 52831.216 24/05/22,04:41:25,05,09,1, 11.9,1,1, 6.542, 10509.213, 438.738, 52831.101 24/05/22,04:41:25,06,09,1, 11.9,1,1, 6.542, 10509.111, 437.911, 52830.969 24/05/22,04:41:25,07,09,1, 11.9,1,1, 6.542, 10509.219, 438.815, 52830.816 24/05/22,04:41:25,08,09,1, 11.9,1,1, 6.542, 10508.853, 438.441, 52831.009 24/05/22,04:41:25,09,09,1, 11.9,1,1, 6.542, 10509.282, 438.387, 52831.076 24/05/22,04:41:25,10,09,1, 11.9,1,1, 6.542, 10509.372, 439.117, 52831.250 24/05/22,04:41:25,11,09,1, 11.9,1,1, 6.542, 10509.298, 438.197, 52831.456 24/05/22,04:41:25,12,09,1, 11.9,1,1, 6.542, 10509.606, 438.580, 52831.166 24/05/22,04:41:25,13,09,1, 11.9,1,1, 6.542, 10509.170, 438.694, 52830.990 24/05/22,04:41:25,14,09,1, 11.9,1,1, 6.542, 10509.054, 438.016, 52830.969 24/05/22,04:41:25,15,09,1, 11.9,1,1, 6.542, 10509.141, 438.942, 52830.906 24/05/22,04:41:25,16,09,1, 11.9,1,1, 6.542, 10508.832, 438.463, 52831.029 24/05/22,04:41:25,17,09,1, 11.9,1,1, 6.542, 10509.318, 438.405, 52831.222 24/05/22,04:41:25,18,09,1, 11.9,1,1, 6.542, 10509.398, 439.060, 52831.366 24/05/22,04:41:25,19,09,1, 11.9,1,1, 6.542, 10509.234, 438.127, 52831.414 24/05/22,04:41:26,00,10,1, 11.9,1,1, 6.541, 10509.228, 438.127, 52831.414 24/05/22,04:41:26,01,10,1, 11.9,1,1, 6.541, 10509.716, 438.536, 52830.490 24/05/22,04:41:26,02,10,1, 11.9,1,1, 6.541, 10508.602, 438.644, 52830.887 24/05/22,04:41:26,03,10,1, 11.9,1,1, 6.541, 10509.526, 438.131, 52831.730 24/05/22,04:41:26,04,10,1, 11.9,1,1, 6.541, 10508.894, 438.816, 52829.874 24/05/22,04:41:26,05,10,1, 11.9,1,1, 6.541, 10508.692, 438.557, 52831.748 24/05/22,04:41:26,06,10,1, 11.9,1,1, 6.541, 10509.869, 438.514, 52831.473 24/05/22,04:41:26,07,10,1, 11.9,1,1, 6.541, 10508.848, 438.967, 52830.508 24/05/22,04:41:26,08,10,1, 11.9,1,1, 6.541, 10509.517, 438.265, 52832.340 24/05/22,04:41:26,09,10,1, 11.9,1,1, 6.541, 10509.626, 438.600, 52830.432 24/05/22,04:41:26,10,10,1, 11.9,1,1, 6.541, 10508.509, 438.572, 52830.920 24/05/22,04:41:26,11,10,1, 11.9,1,1, 6.541, 10509.529, 438.163, 52831.651 24/05/22,04:41:26,12,10,1, 11.9,1,1, 6.541, 10508.867, 438.874, 52829.875 24/05/22,04:41:26,13,10,1, 11.9,1,1, 6.541, 10508.827, 438.555, 52831.951 24/05/22,04:41:26,14,10,1, 11.9,1,1, 6.541, 10509.900, 438.490, 52831.284 24/05/22,04:41:26,15,10,1, 11.9,1,1, 6.541, 10508.861, 438.978, 52830.633 24/05/22,04:41:26,16,10,1, 11.9,1,1, 6.541, 10509.564, 438.226, 52832.355 24/05/22,04:41:26,17,10,1, 11.9,1,1, 6.541, 10509.478, 438.596, 52830.311 24/05/22,04:41:26,18,10,1, 11.9,1,1, 6.541, 10508.455, 438.660, 52830.974 24/05/22,04:41:26,19,10,1, 11.9,1,1, 6.541, 10509.497, 438.189, 52831.612 24/05/22,04:41:27,00,09,1, 11.9,1,1, 6.542, 10509.495, 438.189, 52831.612 24/05/22,04:41:27,01,09,1, 11.9,1,1, 6.542, 10508.948, 438.881, 52829.606 24/05/22,04:41:27,02,09,1, 11.9,1,1, 6.542, 10508.699, 438.537, 52831.976 24/05/22,04:41:27,03,09,1, 11.9,1,1, 6.542, 10510.243, 438.580, 52831.826 24/05/22,04:41:27,04,09,1, 11.9,1,1, 6.542, 10508.707, 438.858, 52830.128 24/05/22,04:41:27,05,09,1, 11.9,1,1, 6.542, 10509.460, 438.259, 52832.570 24/05/22,04:41:27,06,09,1, 11.9,1,1, 6.542, 10509.680, 438.663, 52830.272 24/05/22,04:41:27,07,09,1, 11.9,1,1, 6.542, 10508.149, 438.597, 52830.635 24/05/22,04:41:27,08,09,1, 11.9,1,1, 6.542, 10509.717, 438.361, 52832.236 24/05/22,04:41:27,09,09,1, 11.9,1,1, 6.542, 10508.919, 438.893, 52829.722 24/05/22,04:41:27,10,09,1, 11.9,1,1, 6.542, 10508.807, 438.549, 52832.195 24/05/22,04:41:27,11,09,1, 11.9,1,1, 6.542, 10510.256, 438.592, 52831.621 24/05/22,04:41:27,12,09,1, 11.9,1,1, 6.542, 10508.610, 438.839, 52830.169 24/05/22,04:41:27,13,09,1, 11.9,1,1, 6.542, 10509.544, 438.279, 52832.578 24/05/22,04:41:27,14,09,1, 11.9,1,1, 6.542, 10509.575, 438.646, 52830.004 24/05/22,04:41:27,15,09,1, 11.9,1,1, 6.542, 10508.172, 438.573, 52830.762 24/05/22,04:41:27,16,09,1, 11.9,1,1, 6.542, 10509.754, 438.433, 52832.161 24/05/22,04:41:27,17,09,1, 11.9,1,1, 6.542, 10508.886, 438.964, 52829.780 24/05/22,04:41:27,18,09,1, 11.9,1,1, 6.542, 10508.947, 438.493, 52832.342 24/05/22,04:41:27,19,09,1, 11.9,1,1, 6.542, 10510.229, 438.621, 52831.553 24/05/22,04:41:28,00,09,1, 11.9,1,1, 6.542, 10510.221, 438.621, 52831.553 24/05/22,04:41:28,01,09,1, 11.9,1,1, 6.542, 10508.628, 438.814, 52830.205 24/05/22,04:41:28,02,09,1, 11.9,1,1, 6.542, 10509.475, 438.224, 52832.441 24/05/22,04:41:28,03,09,1, 11.9,1,1, 6.542, 10509.416, 438.688, 52829.866 24/05/22,04:41:28,04,09,1, 11.9,1,1, 6.542, 10508.166, 438.582, 52830.862 24/05/22,04:41:28,05,09,1, 11.9,1,1, 6.542, 10509.825, 438.431, 52832.071 24/05/22,04:41:28,06,09,1, 11.9,1,1, 6.542, 10508.907, 438.979, 52829.835 24/05/22,04:41:28,07,09,1, 11.9,1,1, 6.542, 10509.073, 438.511, 52832.564 24/05/22,04:41:28,08,09,1, 11.9,1,1, 6.542, 10510.201, 438.611, 52831.333 24/05/22,04:41:28,09,09,1, 11.9,1,1, 6.542, 10508.443, 438.716, 52830.193 24/05/22,04:41:28,10,09,1, 11.9,1,1, 6.542, 10509.526, 438.300, 52832.529 24/05/22,04:41:28,11,09,1, 11.9,1,1, 6.542, 10509.299, 438.712, 52829.847 24/05/22,04:41:28,12,09,1, 11.9,1,1, 6.542, 10508.210, 438.565, 52831.139 24/05/22,04:41:28,13,09,1, 11.9,1,1, 6.542, 10509.898, 438.478, 52832.056 24/05/22,04:41:28,14,09,1, 11.9,1,1, 6.542, 10508.869, 438.931, 52829.770 24/05/22,04:41:28,15,09,1, 11.9,1,1, 6.542, 10509.175, 438.455, 52832.507 24/05/22,04:41:28,16,09,1, 11.9,1,1, 6.542, 10510.142, 438.638, 52831.104 24/05/22,04:41:28,17,09,1, 11.9,1,1, 6.542, 10508.450, 438.662, 52830.184 24/05/22,04:41:28,18,09,1, 11.9,1,1, 6.542, 10509.518, 438.213, 52832.474 24/05/22,04:41:28,19,09,1, 11.9,1,1, 6.542, 10509.178, 438.771, 52829.806 24/05/22,04:41:29,00,09,1, 11.9,1,1, 6.543, 10509.177, 438.771, 52829.806 24/05/22,04:41:29,01,09,1, 11.9,1,1, 6.543, 10508.257, 438.571, 52831.179 24/05/22,04:41:29,02,09,1, 11.9,1,1, 6.543, 10510.055, 438.500, 52831.919 24/05/22,04:41:29,03,09,1, 11.9,1,1, 6.543, 10508.880, 438.933, 52829.893 24/05/22,04:41:29,04,09,1, 11.9,1,1, 6.543, 10509.260, 438.444, 52832.557 24/05/22,04:41:29,05,09,1, 11.9,1,1, 6.543, 10510.069, 438.594, 52830.832 24/05/22,04:41:29,06,09,1, 11.9,1,1, 6.543, 10508.301, 438.606, 52830.200 24/05/22,04:41:29,07,09,1, 11.9,1,1, 6.543, 10509.474, 438.204, 52831.611 24/05/22,04:41:29,08,09,1, 11.9,1,1, 6.543, 10509.207, 438.877, 52830.128 24/05/22,04:41:29,09,09,1, 11.9,1,1, 6.543, 10508.497, 438.509, 52831.072 24/05/22,04:41:29,10,09,1, 11.9,1,1, 6.543, 10509.924, 438.546, 52831.820 24/05/22,04:41:29,11,09,1, 11.9,1,1, 6.543, 10509.128, 439.023, 52830.546 24/05/22,04:41:29,12,09,1, 11.9,1,1, 6.543, 10509.174, 438.313, 52832.170 24/05/22,04:41:29,13,09,1, 11.9,1,1, 6.543, 10509.879, 438.708, 52831.063 24/05/22,04:41:29,14,09,1, 11.9,1,1, 6.543, 10508.534, 438.619, 52830.408 24/05/22,04:41:29,15,09,1, 11.9,1,1, 6.543, 10509.348, 438.272, 52831.852 24/05/22,04:41:29,16,09,1, 11.9,1,1, 6.543, 10509.292, 438.937, 52830.245 24/05/22,04:41:29,17,09,1, 11.9,1,1, 6.543, 10508.562, 438.502, 52831.364 24/05/22,04:41:29,18,09,1, 11.9,1,1, 6.543, 10509.881, 438.661, 52831.879 24/05/22,04:41:29,19,09,1, 11.9,1,1, 6.543, 10509.084, 438.928, 52830.356 24/05/22,04:41:30,00,09,1, 11.9,1,1, 6.544, 10509.077, 438.928, 52830.356 24/05/22,04:41:30,01,09,1, 11.9,1,1, 6.544, 10509.413, 438.200, 52831.843 24/05/22,04:41:30,02,09,1, 11.9,1,1, 6.544, 10509.560, 438.676, 52830.737 24/05/22,04:41:30,03,09,1, 11.9,1,1, 6.544, 10508.744, 438.679, 52831.032 24/05/22,04:41:30,04,09,1, 11.9,1,1, 6.544, 10509.288, 438.199, 52831.298 24/05/22,04:41:30,05,09,1, 11.9,1,1, 6.544, 10509.036, 439.000, 52830.571 24/05/22,04:41:30,06,09,1, 11.9,1,1, 6.544, 10508.971, 438.536, 52831.586 24/05/22,04:41:30,07,09,1, 11.9,1,1, 6.544, 10509.750, 438.503, 52831.352 24/05/22,04:41:30,08,09,1, 11.9,1,1, 6.544, 10509.108, 438.967, 52830.945 24/05/22,04:41:30,09,09,1, 11.9,1,1, 6.544, 10509.433, 438.201, 52831.830 24/05/22,04:41:30,10,09,1, 11.9,1,1, 6.544, 10509.440, 438.695, 52830.533 24/05/22,04:41:30,11,09,1, 11.9,1,1, 6.544, 10508.680, 438.643, 52830.895 24/05/22,04:41:30,12,09,1, 11.9,1,1, 6.544, 10509.364, 438.262, 52831.249 24/05/22,04:41:30,13,09,1, 11.9,1,1, 6.544, 10509.052, 439.028, 52830.468 24/05/22,04:41:30,14,09,1, 11.9,1,1, 6.544, 10509.095, 438.489, 52831.790 24/05/22,04:41:30,15,09,1, 11.9,1,1, 6.544, 10509.786, 438.614, 52831.303 24/05/22,04:41:30,16,09,1, 11.9,1,1, 6.544, 10509.106, 438.972, 52830.911 24/05/22,04:41:30,17,09,1, 11.9,1,1, 6.544, 10509.445, 438.134, 52831.750 24/05/22,04:41:30,18,09,1, 11.9,1,1, 6.544, 10509.382, 438.753, 52830.513 24/05/22,04:41:30,19,09,1, 11.9,1,1, 6.544, 10508.673, 438.585, 52830.931 24/05/22,04:41:31,00,09,1, 11.9,1,1, 6.546, 10508.668, 438.585, 52830.931 24/05/22,04:41:31,01,09,1, 11.9,1,1, 6.546, 10509.400, 438.284, 52831.313 24/05/22,04:41:31,02,09,1, 11.9,1,1, 6.546, 10509.060, 439.089, 52830.608 24/05/22,04:41:31,03,09,1, 11.9,1,1, 6.546, 10509.159, 438.433, 52831.918 24/05/22,04:41:31,04,09,1, 11.9,1,1, 6.546, 10509.853, 438.575, 52831.255 24/05/22,04:41:31,05,09,1, 11.9,1,1, 6.546, 10509.086, 438.882, 52830.868 24/05/22,04:41:31,06,09,1, 11.9,1,1, 6.546, 10509.425, 438.111, 52831.671 24/05/22,04:41:31,07,09,1, 11.9,1,1, 6.546, 10509.318, 438.788, 52830.503 24/05/22,04:41:31,08,09,1, 11.9,1,1, 6.546, 10508.691, 438.609, 52831.173 24/05/22,04:41:31,09,09,1, 11.9,1,1, 6.546, 10509.415, 438.333, 52831.233 24/05/22,04:41:31,10,09,1, 11.9,1,1, 6.546, 10509.095, 439.085, 52830.639 24/05/22,04:41:31,11,09,1, 11.9,1,1, 6.546, 10509.222, 438.460, 52831.924 24/05/22,04:41:31,12,09,1, 11.9,1,1, 6.546, 10509.826, 438.617, 52831.247 24/05/22,04:41:31,13,09,1, 11.9,1,1, 6.546, 10509.053, 438.885, 52830.988 24/05/22,04:41:31,14,09,1, 11.9,1,1, 6.546, 10509.382, 438.093, 52831.566 24/05/22,04:41:31,15,09,1, 11.9,1,1, 6.546, 10509.356, 438.815, 52830.642 24/05/22,04:41:31,16,09,1, 11.9,1,1, 6.546, 10508.398, 438.547, 52830.728 24/05/22,04:41:31,17,09,1, 11.9,1,1, 6.546, 10509.635, 438.407, 52831.096 24/05/22,04:41:31,18,09,1, 11.9,1,1, 6.546, 10509.228, 439.120, 52830.848 24/05/22,04:41:31,19,09,1, 11.9,1,1, 6.546, 10509.064, 438.398, 52831.979 24/05/22,04:41:32,00,09,1, 11.9,1,1, 6.544, 10509.061, 438.398, 52831.979 24/05/22,04:41:32,01,09,1, 11.9,1,1, 6.544, 10509.809, 438.711, 52831.702 24/05/22,04:41:32,02,09,1, 11.9,1,1, 6.544, 10509.374, 438.765, 52830.833 24/05/22,04:41:32,03,09,1, 11.9,1,1, 6.544, 10508.937, 438.020, 52830.897 24/05/22,04:41:32,04,09,1, 11.9,1,1, 6.544, 10509.535, 438.903, 52831.211 24/05/22,04:41:32,05,09,1, 11.9,1,1, 6.544, 10508.700, 438.435, 52830.488 24/05/22,04:41:32,06,09,1, 11.9,1,1, 6.544, 10509.227, 438.477, 52831.490 24/05/22,04:41:32,07,09,1, 11.9,1,1, 6.544, 10509.691, 439.117, 52831.312 24/05/22,04:41:32,08,09,1, 11.9,1,1, 6.544, 10509.036, 438.182, 52831.011 24/05/22,04:41:32,09,09,1, 11.9,1,1, 6.544, 10509.890, 438.719, 52831.751 24/05/22,04:41:32,10,09,1, 11.9,1,1, 6.544, 10509.225, 438.736, 52830.714 24/05/22,04:41:32,11,09,1, 11.9,1,1, 6.544, 10508.869, 438.066, 52830.925 24/05/22,04:41:32,12,09,1, 11.9,1,1, 6.544, 10509.496, 439.007, 52831.154 24/05/22,04:41:32,13,09,1, 11.9,1,1, 6.544, 10508.574, 438.369, 52829.963 24/05/22,04:41:32,14,09,1, 11.9,1,1, 6.544, 10509.651, 438.608, 52832.105 24/05/22,04:41:32,15,09,1, 11.9,1,1, 6.544, 10509.668, 439.067, 52830.812 24/05/22,04:41:32,16,09,1, 11.9,1,1, 6.544, 10508.879, 438.217, 52831.288 24/05/22,04:41:32,17,09,1, 11.9,1,1, 6.544, 10510.117, 438.815, 52831.940 24/05/22,04:41:32,18,09,1, 11.9,1,1, 6.544, 10508.859, 438.536, 52829.997 24/05/22,04:41:32,19,09,1, 11.9,1,1, 6.544, 10508.962, 438.162, 52831.478 24/05/22,04:41:33,00,09,1, 11.8,1,1, 6.540, 10508.960, 438.162, 52831.478 24/05/22,04:41:33,01,09,1, 11.8,1,1, 6.540, 10509.546, 439.057, 52831.205 24/05/22,04:41:33,02,09,1, 11.8,1,1, 6.540, 10508.766, 438.415, 52830.615 24/05/22,04:41:33,03,09,1, 11.8,1,1, 6.540, 10509.506, 438.568, 52831.643 24/05/22,04:41:33,04,09,1, 11.8,1,1, 6.540, 10509.662, 439.053, 52831.225 24/05/22,04:41:33,05,09,1, 11.8,1,1, 6.540, 10509.061, 438.126, 52831.142 24/05/22,04:41:33,06,09,1, 11.8,1,1, 6.540, 10509.875, 438.795, 52831.579 24/05/22,04:41:33,07,09,1, 11.8,1,1, 6.540, 10509.013, 438.572, 52830.504 24/05/22,04:41:33,08,09,1, 11.8,1,1, 6.540, 10508.934, 438.125, 52831.098 24/05/22,04:41:33,09,09,1, 11.8,1,1, 6.540, 10509.556, 439.049, 52831.095 24/05/22,04:41:33,10,09,1, 11.8,1,1, 6.540, 10508.819, 438.333, 52830.743 24/05/22,04:41:33,11,09,1, 11.8,1,1, 6.540, 10509.623, 438.640, 52831.835 24/05/22,04:41:33,12,09,1, 11.8,1,1, 6.540, 10509.607, 438.985, 52831.112 24/05/22,04:41:33,13,09,1, 11.8,1,1, 6.540, 10509.044, 438.084, 52831.061 24/05/22,04:41:33,14,09,1, 11.8,1,1, 6.540, 10509.812, 438.770, 52831.449 24/05/22,04:41:33,15,09,1, 11.8,1,1, 6.540, 10508.957, 438.549, 52830.460 24/05/22,04:41:33,16,09,1, 11.8,1,1, 6.540, 10509.245, 438.281, 52832.141 24/05/22,04:41:33,17,09,1, 11.8,1,1, 6.540, 10509.222, 438.953, 52830.248 24/05/22,04:41:33,18,09,1, 11.8,1,1, 6.540, 10508.837, 438.470, 52831.564 24/05/22,04:41:33,19,09,1, 11.8,1,1, 6.540, 10510.179, 438.607, 52831.783 24/05/22,04:41:34,00,09,1, 11.9,1,1, 6.539, 10510.170, 438.607, 52831.783 24/05/22,04:41:34,01,09,1, 11.9,1,1, 6.539, 10509.178, 438.873, 52830.530 24/05/22,04:41:34,02,09,1, 11.9,1,1, 6.539, 10509.372, 438.217, 52832.016 24/05/22,04:41:34,03,09,1, 11.9,1,1, 6.539, 10509.783, 438.713, 52830.710 24/05/22,04:41:34,04,09,1, 11.9,1,1, 6.539, 10508.511, 438.546, 52830.452 24/05/22,04:41:34,05,09,1, 11.9,1,1, 6.539, 10509.478, 438.355, 52831.736 24/05/22,04:41:34,06,09,1, 11.9,1,1, 6.539, 10509.242, 438.994, 52830.243 24/05/22,04:41:34,07,09,1, 11.9,1,1, 6.539, 10508.893, 438.461, 52831.636 24/05/22,04:41:34,08,09,1, 11.9,1,1, 6.539, 10510.139, 438.666, 52831.721 24/05/22,04:41:34,09,09,1, 11.9,1,1, 6.539, 10509.091, 438.822, 52830.459 24/05/22,04:41:34,10,09,1, 11.9,1,1, 6.539, 10509.405, 438.168, 52831.901 24/05/22,04:41:34,11,09,1, 11.9,1,1, 6.539, 10509.706, 438.723, 52830.496 24/05/22,04:41:34,12,09,1, 11.9,1,1, 6.539, 10508.473, 438.558, 52830.654 24/05/22,04:41:34,13,09,1, 11.9,1,1, 6.539, 10509.594, 438.396, 52831.763 24/05/22,04:41:34,14,09,1, 11.9,1,1, 6.539, 10509.254, 439.009, 52830.245 24/05/22,04:41:34,15,09,1, 11.9,1,1, 6.539, 10509.084, 438.451, 52831.753 24/05/22,04:41:34,16,09,1, 11.9,1,1, 6.539, 10510.161, 438.640, 52831.637 24/05/22,04:41:34,17,09,1, 11.9,1,1, 6.539, 10509.030, 438.757, 52830.399 24/05/22,04:41:34,18,09,1, 11.9,1,1, 6.539, 10509.405, 438.118, 52831.881 24/05/22,04:41:34,19,09,1, 11.9,1,1, 6.539, 10509.581, 438.780, 52830.473 24/05/22,04:41:35,00,09,1, 11.9,1,1, 6.547, 10509.578, 438.780, 52830.473 24/05/22,04:41:35,01,09,1, 11.9,1,1, 6.547, 10508.480, 438.555, 52830.649 24/05/22,04:41:35,02,09,1, 11.9,1,1, 6.547, 10509.643, 438.383, 52831.829 24/05/22,04:41:35,03,09,1, 11.9,1,1, 6.547, 10509.206, 438.935, 52830.395 24/05/22,04:41:35,04,09,1, 11.9,1,1, 6.547, 10509.107, 438.440, 52831.956 24/05/22,04:41:35,05,09,1, 11.9,1,1, 6.547, 10510.153, 438.622, 52831.526 24/05/22,04:41:35,06,09,1, 11.9,1,1, 6.547, 10508.990, 438.675, 52830.321 24/05/22,04:41:35,07,09,1, 11.9,1,1, 6.547, 10509.404, 438.113, 52831.792 24/05/22,04:41:35,08,09,1, 11.9,1,1, 6.547, 10509.498, 438.747, 52830.369 24/05/22,04:41:35,09,09,1, 11.9,1,1, 6.547, 10508.527, 438.506, 52830.885 24/05/22,04:41:35,10,09,1, 11.9,1,1, 6.547, 10509.715, 438.423, 52831.813 24/05/22,04:41:35,11,09,1, 11.9,1,1, 6.547, 10509.252, 439.015, 52830.421 24/05/22,04:41:35,12,09,1, 11.9,1,1, 6.547, 10509.226, 438.380, 52831.952 24/05/22,04:41:35,13,09,1, 11.9,1,1, 6.547, 10510.146, 438.669, 52831.410 24/05/22,04:41:35,14,09,1, 11.9,1,1, 6.547, 10508.842, 438.655, 52830.435 24/05/22,04:41:35,15,09,1, 11.9,1,1, 6.547, 10509.334, 438.110, 52831.790 24/05/22,04:41:35,16,09,1, 11.9,1,1, 6.547, 10509.432, 438.807, 52830.255 24/05/22,04:41:35,17,09,1, 11.9,1,1, 6.547, 10508.509, 438.527, 52830.923 24/05/22,04:41:35,18,09,1, 11.9,1,1, 6.547, 10509.829, 438.468, 52831.779 24/05/22,04:41:35,19,09,1, 11.9,1,1, 6.547, 10509.296, 439.013, 52830.530 24/05/22,04:41:36,00,09,1, 11.9,1,1, 6.548, 10509.294, 439.013, 52830.530 24/05/22,04:41:36,01,09,1, 11.9,1,1, 6.548, 10509.272, 438.343, 52831.977 24/05/22,04:41:36,02,09,1, 11.9,1,1, 6.548, 10510.146, 438.656, 52831.326 24/05/22,04:41:36,03,09,1, 11.9,1,1, 6.548, 10508.836, 438.637, 52830.295 24/05/22,04:41:36,04,09,1, 11.9,1,1, 6.548, 10509.435, 438.070, 52831.657 24/05/22,04:41:36,05,09,1, 11.9,1,1, 6.548, 10509.421, 438.823, 52830.257 24/05/22,04:41:36,06,09,1, 11.9,1,1, 6.548, 10508.569, 438.488, 52830.973 24/05/22,04:41:36,07,09,1, 11.9,1,1, 6.548, 10509.880, 438.536, 52831.811 24/05/22,04:41:36,08,09,1, 11.9,1,1, 6.548, 10509.290, 439.011, 52830.400 24/05/22,04:41:36,09,09,1, 11.9,1,1, 6.548, 10509.324, 438.249, 52831.958 24/05/22,04:41:36,10,09,1, 11.9,1,1, 6.548, 10510.091, 438.652, 52831.186 24/05/22,04:41:36,11,09,1, 11.9,1,1, 6.548, 10508.697, 438.587, 52830.325 24/05/22,04:41:36,12,09,1, 11.9,1,1, 6.548, 10509.409, 438.151, 52831.713 24/05/22,04:41:36,13,09,1, 11.9,1,1, 6.548, 10509.384, 438.861, 52830.182 24/05/22,04:41:36,14,09,1, 11.9,1,1, 6.548, 10508.698, 438.441, 52831.143 24/05/22,04:41:36,15,09,1, 11.9,1,1, 6.548, 10509.995, 438.515, 52831.877 24/05/22,04:41:36,16,09,1, 11.9,1,1, 6.548, 10509.265, 438.952, 52830.471 24/05/22,04:41:36,17,09,1, 11.9,1,1, 6.548, 10509.317, 438.230, 52831.989 24/05/22,04:41:36,18,09,1, 11.9,1,1, 6.548, 10510.003, 438.595, 52830.924 24/05/22,04:41:36,19,09,1, 11.9,1,1, 6.548, 10508.671, 438.558, 52830.371 24/05/22,04:41:37,00,09,1, 12.0,1,1, 6.549, 10508.668, 438.558, 52830.371 24/05/22,04:41:37,01,09,1, 12.0,1,1, 6.549, 10509.398, 438.168, 52831.691 24/05/22,04:41:37,02,09,1, 12.0,1,1, 6.549, 10509.366, 438.924, 52830.301 24/05/22,04:41:37,03,09,1, 12.0,1,1, 6.549, 10508.648, 438.474, 52831.281 24/05/22,04:41:37,04,09,1, 12.0,1,1, 6.549, 10510.015, 438.558, 52831.830 24/05/22,04:41:37,05,09,1, 12.0,1,1, 6.549, 10509.242, 438.935, 52830.419 24/05/22,04:41:37,06,09,1, 12.0,1,1, 6.549, 10509.344, 438.205, 52831.976 24/05/22,04:41:37,07,09,1, 12.0,1,1, 6.549, 10509.937, 438.623, 52830.876 24/05/22,04:41:37,08,09,1, 12.0,1,1, 6.549, 10508.554, 438.517, 52830.348 24/05/22,04:41:37,09,09,1, 12.0,1,1, 6.549, 10509.446, 438.241, 52831.797 24/05/22,04:41:37,10,09,1, 12.0,1,1, 6.549, 10509.306, 438.936, 52830.204 24/05/22,04:41:37,11,09,1, 12.0,1,1, 6.549, 10508.781, 438.466, 52831.433 24/05/22,04:41:37,12,09,1, 12.0,1,1, 6.549, 10510.120, 438.600, 52831.806 24/05/22,04:41:37,13,09,1, 12.0,1,1, 6.549, 10509.226, 438.907, 52830.502 24/05/22,04:41:37,14,09,1, 12.0,1,1, 6.549, 10509.361, 438.177, 52832.077 24/05/22,04:41:37,15,09,1, 12.0,1,1, 6.549, 10509.848, 438.674, 52830.775 24/05/22,04:41:37,16,09,1, 12.0,1,1, 6.549, 10508.554, 438.537, 52830.400 24/05/22,04:41:37,17,09,1, 12.0,1,1, 6.549, 10509.496, 438.256, 52831.676 24/05/22,04:41:37,18,09,1, 12.0,1,1, 6.549, 10509.299, 439.042, 52830.216 24/05/22,04:41:37,19,09,1, 12.0,1,1, 6.549, 10508.903, 438.423, 52831.471 24/05/22,04:41:38,00,09,1, 11.9,1,1, 6.540, 10508.902, 438.423, 52831.471 24/05/22,04:41:38,01,09,1, 11.9,1,1, 6.540, 10510.109, 438.571, 52831.749 24/05/22,04:41:38,02,09,1, 11.9,1,1, 6.540, 10509.151, 438.851, 52830.385 24/05/22,04:41:38,03,09,1, 11.9,1,1, 6.540, 10509.360, 438.170, 52831.920 24/05/22,04:41:38,04,09,1, 11.9,1,1, 6.540, 10509.770, 438.729, 52830.676 24/05/22,04:41:38,05,09,1, 11.9,1,1, 6.540, 10508.533, 438.486, 52830.421 24/05/22,04:41:38,06,09,1, 11.9,1,1, 6.540, 10509.499, 438.292, 52831.676 24/05/22,04:41:38,07,09,1, 11.9,1,1, 6.540, 10509.288, 438.953, 52830.217 24/05/22,04:41:38,08,09,1, 11.9,1,1, 6.540, 10508.946, 438.448, 52831.638 24/05/22,04:41:38,09,09,1, 11.9,1,1, 6.540, 10510.104, 438.579, 52831.623 24/05/22,04:41:38,10,09,1, 11.9,1,1, 6.540, 10509.104, 438.828, 52830.422 24/05/22,04:41:38,11,09,1, 11.9,1,1, 6.540, 10509.443, 438.161, 52832.008 24/05/22,04:41:38,12,09,1, 11.9,1,1, 6.540, 10509.662, 438.713, 52830.465 24/05/22,04:41:38,13,09,1, 11.9,1,1, 6.540, 10508.516, 438.515, 52830.517 24/05/22,04:41:38,14,09,1, 11.9,1,1, 6.540, 10509.579, 438.360, 52831.701 24/05/22,04:41:38,15,09,1, 11.9,1,1, 6.540, 10509.263, 439.021, 52830.348 24/05/22,04:41:38,16,09,1, 11.9,1,1, 6.540, 10509.011, 438.427, 52831.699 24/05/22,04:41:38,17,09,1, 11.9,1,1, 6.540, 10510.176, 438.598, 52831.657 24/05/22,04:41:38,18,09,1, 11.9,1,1, 6.540, 10509.021, 438.751, 52830.396 24/05/22,04:41:38,19,09,1, 11.9,1,1, 6.540, 10509.399, 438.090, 52831.817 24/05/22,04:41:39,00,09,1, 11.9,1,1, 6.547, 10509.394, 438.090, 52831.817 24/05/22,04:41:39,01,09,1, 11.9,1,1, 6.547, 10509.728, 438.725, 52830.565 24/05/22,04:41:39,02,09,1, 11.9,1,1, 6.547, 10508.411, 438.498, 52830.592 24/05/22,04:41:39,03,09,1, 11.9,1,1, 6.547, 10509.617, 438.306, 52831.772 24/05/22,04:41:39,04,09,1, 11.9,1,1, 6.547, 10509.288, 439.010, 52830.368 24/05/22,04:41:39,05,09,1, 11.9,1,1, 6.547, 10509.020, 438.353, 52831.727 24/05/22,04:41:39,06,09,1, 11.9,1,1, 6.547, 10510.187, 438.628, 52831.532 24/05/22,04:41:39,07,09,1, 11.9,1,1, 6.547, 10509.008, 438.737, 52830.383 24/05/22,04:41:39,08,09,1, 11.9,1,1, 6.547, 10509.361, 438.070, 52831.854 24/05/22,04:41:39,09,09,1, 11.9,1,1, 6.547, 10509.600, 438.707, 52830.343 24/05/22,04:41:39,10,09,1, 11.9,1,1, 6.547, 10508.530, 438.502, 52830.691 24/05/22,04:41:39,11,09,1, 11.9,1,1, 6.547, 10509.683, 438.402, 52831.836 24/05/22,04:41:39,12,09,1, 11.9,1,1, 6.547, 10509.270, 439.018, 52830.363 24/05/22,04:41:39,13,09,1, 11.9,1,1, 6.547, 10509.154, 438.378, 52831.891 24/05/22,04:41:39,14,09,1, 11.9,1,1, 6.547, 10510.174, 438.594, 52831.472 24/05/22,04:41:39,15,09,1, 11.9,1,1, 6.547, 10508.899, 438.711, 52830.294 24/05/22,04:41:39,16,09,1, 11.9,1,1, 6.547, 10509.424, 438.111, 52831.785 24/05/22,04:41:39,17,09,1, 11.9,1,1, 6.547, 10509.485, 438.752, 52830.356 24/05/22,04:41:39,18,09,1, 11.9,1,1, 6.547, 10508.513, 438.450, 52830.747 24/05/22,04:41:39,19,09,1, 11.9,1,1, 6.547, 10509.766, 438.417, 52831.739 24/05/22,04:41:40,00,09,1, 11.8,1,1, 6.545, 10509.762, 438.417, 52831.739 24/05/22,04:41:40,01,09,1, 11.8,1,1, 6.545, 10509.263, 439.007, 52830.291 24/05/22,04:41:40,02,09,1, 11.8,1,1, 6.545, 10509.073, 438.355, 52831.855 24/05/22,04:41:40,03,09,1, 11.8,1,1, 6.545, 10510.174, 438.642, 52831.573 24/05/22,04:41:40,04,09,1, 11.8,1,1, 6.545, 10508.892, 438.692, 52830.365 24/05/22,04:41:40,05,09,1, 11.8,1,1, 6.545, 10509.371, 438.134, 52831.851 24/05/22,04:41:40,06,09,1, 11.8,1,1, 6.545, 10509.511, 438.724, 52830.311 24/05/22,04:41:40,07,09,1, 11.8,1,1, 6.545, 10508.485, 438.475, 52830.719 24/05/22,04:41:40,08,09,1, 11.8,1,1, 6.545, 10509.731, 438.400, 52831.814 24/05/22,04:41:40,09,09,1, 11.8,1,1, 6.545, 10509.238, 439.029, 52830.411 24/05/22,04:41:40,10,09,1, 11.8,1,1, 6.545, 10509.149, 438.320, 52831.906 24/05/22,04:41:40,11,09,1, 11.8,1,1, 6.545, 10510.124, 438.600, 52831.409 24/05/22,04:41:40,12,09,1, 11.8,1,1, 6.545, 10508.833, 438.624, 52830.428 24/05/22,04:41:40,13,09,1, 11.8,1,1, 6.545, 10509.407, 438.111, 52831.879 24/05/22,04:41:40,14,09,1, 11.8,1,1, 6.545, 10509.397, 438.797, 52830.274 24/05/22,04:41:40,15,09,1, 11.8,1,1, 6.545, 10508.511, 438.497, 52830.952 24/05/22,04:41:40,16,09,1, 11.8,1,1, 6.545, 10509.833, 438.488, 52831.844 24/05/22,04:41:40,17,09,1, 11.8,1,1, 6.545, 10509.195, 438.937, 52830.303 24/05/22,04:41:40,18,09,1, 11.8,1,1, 6.545, 10509.298, 438.303, 52831.993 24/05/22,04:41:40,19,09,1, 11.8,1,1, 6.545, 10510.118, 438.655, 52831.327 24/05/22,04:41:41,00,09,1, 11.9,1,1, 6.541, 10510.112, 438.655, 52831.327 24/05/22,04:41:41,01,09,1, 11.9,1,1, 6.541, 10508.835, 438.685, 52830.443 24/05/22,04:41:41,02,09,1, 11.9,1,1, 6.541, 10509.373, 438.129, 52831.879 24/05/22,04:41:41,03,09,1, 11.9,1,1, 6.541, 10509.380, 438.764, 52830.274 24/05/22,04:41:41,04,09,1, 11.9,1,1, 6.541, 10508.452, 438.498, 52830.854 24/05/22,04:41:41,05,09,1, 11.9,1,1, 6.541, 10509.772, 438.434, 52831.771 24/05/22,04:41:41,06,09,1, 11.9,1,1, 6.541, 10509.274, 438.981, 52830.412 24/05/22,04:41:41,07,09,1, 11.9,1,1, 6.541, 10509.215, 438.293, 52831.912 24/05/22,04:41:41,08,09,1, 11.9,1,1, 6.541, 10510.092, 438.636, 52831.243 24/05/22,04:41:41,09,09,1, 11.9,1,1, 6.541, 10508.782, 438.641, 52830.283 24/05/22,04:41:41,10,09,1, 11.9,1,1, 6.541, 10509.378, 438.092, 52831.807 24/05/22,04:41:41,11,09,1, 11.9,1,1, 6.541, 10509.349, 438.774, 52830.230 24/05/22,04:41:41,12,09,1, 11.9,1,1, 6.541, 10508.560, 438.476, 52830.991 24/05/22,04:41:41,13,09,1, 11.9,1,1, 6.541, 10509.842, 438.513, 52831.864 24/05/22,04:41:41,14,09,1, 11.9,1,1, 6.541, 10509.203, 438.945, 52830.380 24/05/22,04:41:41,15,09,1, 11.9,1,1, 6.541, 10509.283, 438.254, 52832.014 24/05/22,04:41:41,16,09,1, 11.9,1,1, 6.541, 10510.028, 438.643, 52831.148 24/05/22,04:41:41,17,09,1, 11.9,1,1, 6.541, 10508.674, 438.597, 52830.311 24/05/22,04:41:41,18,09,1, 11.9,1,1, 6.541, 10509.341, 438.139, 52831.747 24/05/22,04:41:41,19,09,1, 11.9,1,1, 6.541, 10509.300, 438.854, 52830.228 24/05/22,04:41:42,00,09,1, 11.9,1,1, 6.549, 10509.294, 438.854, 52830.228 24/05/22,04:41:42,01,09,1, 11.9,1,1, 6.549, 10508.232, 438.399, 52829.968 24/05/22,04:41:42,02,09,1, 11.9,1,1, 6.549, 10509.686, 438.590, 52832.517 24/05/22,04:41:42,03,09,1, 11.9,1,1, 6.549, 10509.619, 438.965, 52830.419 24/05/22,04:41:42,04,09,1, 11.9,1,1, 6.549, 10508.660, 438.226, 52831.231 24/05/22,04:41:42,05,09,1, 11.9,1,1, 6.549, 10510.328, 438.793, 52832.156 24/05/22,04:41:42,06,09,1, 11.9,1,1, 6.549, 10508.784, 438.463, 52829.582 24/05/22,04:41:42,07,09,1, 11.9,1,1, 6.549, 10508.924, 438.173, 52831.832 24/05/22,04:41:42,08,09,1, 11.9,1,1, 6.549, 10509.761, 438.917, 52830.802 24/05/22,04:41:42,09,09,1, 11.9,1,1, 6.549, 10508.173, 438.345, 52830.114 24/05/22,04:41:42,10,09,1, 11.9,1,1, 6.549, 10509.791, 438.645, 52832.523 24/05/22,04:41:42,11,09,1, 11.9,1,1, 6.549, 10509.576, 438.918, 52830.321 24/05/22,04:41:42,12,09,1, 11.9,1,1, 6.549, 10508.705, 438.165, 52831.351 24/05/22,04:41:42,13,09,1, 11.9,1,1, 6.549, 10510.261, 438.771, 52831.959 24/05/22,04:41:42,14,09,1, 11.9,1,1, 6.549, 10508.645, 438.433, 52829.533 24/05/22,04:41:42,15,09,1, 11.9,1,1, 6.549, 10508.935, 438.162, 52831.804 24/05/22,04:41:42,16,09,1, 11.9,1,1, 6.549, 10509.708, 438.953, 52830.801 24/05/22,04:41:42,17,09,1, 11.9,1,1, 6.549, 10508.267, 438.328, 52830.213 24/05/22,04:41:42,18,09,1, 11.9,1,1, 6.549, 10509.898, 438.693, 52832.589 24/05/22,04:41:42,19,09,1, 11.9,1,1, 6.549, 10509.505, 438.895, 52830.296 24/05/22,04:41:43,00,09,1, 11.9,1,1, 6.545, 10509.503, 438.895, 52830.296 24/05/22,04:41:43,01,09,1, 11.9,1,1, 6.545, 10508.739, 438.150, 52831.252 24/05/22,04:41:43,02,09,1, 11.9,1,1, 6.545, 10510.234, 438.832, 52832.143 24/05/22,04:41:43,03,09,1, 11.9,1,1, 6.545, 10508.713, 438.518, 52829.591 24/05/22,04:41:43,04,09,1, 11.9,1,1, 6.545, 10508.935, 438.241, 52831.779 24/05/22,04:41:43,05,09,1, 11.9,1,1, 6.545, 10509.792, 438.955, 52830.847 24/05/22,04:41:43,06,09,1, 11.9,1,1, 6.545, 10508.241, 438.348, 52830.117 24/05/22,04:41:43,07,09,1, 11.9,1,1, 6.545, 10509.871, 438.642, 52832.577 24/05/22,04:41:43,08,09,1, 11.9,1,1, 6.545, 10509.590, 438.913, 52830.294 24/05/22,04:41:43,09,09,1, 11.9,1,1, 6.545, 10508.712, 438.188, 52831.397 24/05/22,04:41:43,10,09,1, 11.9,1,1, 6.545, 10510.251, 438.779, 52831.907 24/05/22,04:41:43,11,09,1, 11.9,1,1, 6.545, 10508.564, 438.456, 52829.544 24/05/22,04:41:43,12,09,1, 11.9,1,1, 6.545, 10508.990, 438.236, 52831.819 24/05/22,04:41:43,13,09,1, 11.9,1,1, 6.545, 10509.731, 438.987, 52830.734 24/05/22,04:41:43,14,09,1, 11.9,1,1, 6.545, 10508.245, 438.365, 52830.333 24/05/22,04:41:43,15,09,1, 11.9,1,1, 6.545, 10509.987, 438.700, 52832.507 24/05/22,04:41:43,16,09,1, 11.9,1,1, 6.545, 10509.426, 438.886, 52830.317 24/05/22,04:41:43,17,09,1, 11.9,1,1, 6.545, 10508.789, 438.163, 52831.544 24/05/22,04:41:43,18,09,1, 11.9,1,1, 6.545, 10510.150, 438.761, 52831.666 24/05/22,04:41:43,19,09,1, 11.9,1,1, 6.545, 10508.441, 438.403, 52829.522 24/05/22,04:41:44,00,09,1, 11.9,1,1, 6.545, 10508.435, 438.403, 52829.522 24/05/22,04:41:44,01,09,1, 11.9,1,1, 6.545, 10508.949, 438.253, 52831.837 24/05/22,04:41:44,02,09,1, 11.9,1,1, 6.545, 10509.714, 438.939, 52830.620 24/05/22,04:41:44,03,09,1, 11.9,1,1, 6.545, 10508.203, 438.324, 52830.290 24/05/22,04:41:44,04,09,1, 11.9,1,1, 6.545, 10509.887, 438.694, 52832.609 24/05/22,04:41:44,05,09,1, 11.9,1,1, 6.545, 10509.438, 438.916, 52830.263 24/05/22,04:41:44,06,09,1, 11.9,1,1, 6.545, 10508.746, 438.156, 52831.469 24/05/22,04:41:44,07,09,1, 11.9,1,1, 6.545, 10510.213, 438.737, 52831.759 24/05/22,04:41:44,08,09,1, 11.9,1,1, 6.545, 10508.447, 438.459, 52829.573 24/05/22,04:41:44,09,09,1, 11.9,1,1, 6.545, 10509.042, 438.254, 52831.942 24/05/22,04:41:44,10,09,1, 11.9,1,1, 6.545, 10509.659, 438.989, 52830.576 24/05/22,04:41:44,11,09,1, 11.9,1,1, 6.545, 10508.264, 438.350, 52830.455 24/05/22,04:41:44,12,09,1, 11.9,1,1, 6.545, 10509.968, 438.666, 52832.572 24/05/22,04:41:44,13,09,1, 11.9,1,1, 6.545, 10509.385, 438.820, 52830.114 24/05/22,04:41:44,14,09,1, 11.9,1,1, 6.545, 10508.763, 438.216, 52831.668 24/05/22,04:41:44,15,09,1, 11.9,1,1, 6.545, 10510.153, 438.786, 52831.607 24/05/22,04:41:44,16,09,1, 11.9,1,1, 6.545, 10508.320, 438.398, 52829.667 24/05/22,04:41:44,17,09,1, 11.9,1,1, 6.545, 10509.069, 438.328, 52832.048 24/05/22,04:41:44,18,09,1, 11.9,1,1, 6.545, 10509.613, 438.986, 52830.547 24/05/22,04:41:44,19,09,1, 11.9,1,1, 6.545, 10508.380, 438.332, 52830.674 24/05/22,04:41:45,00,09,1, 11.9,1,1, 6.546, 10508.376, 438.332, 52830.674 24/05/22,04:41:45,01,09,1, 11.9,1,1, 6.546, 10509.953, 438.650, 52832.610 24/05/22,04:41:45,02,09,1, 11.9,1,1, 6.546, 10509.392, 438.881, 52830.204 24/05/22,04:41:45,03,09,1, 11.9,1,1, 6.546, 10508.765, 438.154, 52831.631 24/05/22,04:41:45,04,09,1, 11.9,1,1, 6.546, 10510.192, 438.766, 52831.699 24/05/22,04:41:45,05,09,1, 11.9,1,1, 6.546, 10508.380, 438.424, 52829.573 24/05/22,04:41:45,06,09,1, 11.9,1,1, 6.546, 10509.010, 438.258, 52831.980 24/05/22,04:41:45,07,09,1, 11.9,1,1, 6.546, 10509.599, 438.957, 52830.516 24/05/22,04:41:45,08,09,1, 11.9,1,1, 6.546, 10508.361, 438.331, 52830.574 24/05/22,04:41:45,09,09,1, 11.9,1,1, 6.546, 10510.128, 438.737, 52832.679 24/05/22,04:41:45,10,09,1, 11.9,1,1, 6.546, 10509.276, 438.811, 52830.200 24/05/22,04:41:45,11,09,1, 11.9,1,1, 6.546, 10508.744, 438.132, 52831.553 24/05/22,04:41:45,12,09,1, 11.9,1,1, 6.546, 10510.086, 438.742, 52831.446 24/05/22,04:41:45,13,09,1, 11.9,1,1, 6.546, 10508.322, 438.395, 52829.576 24/05/22,04:41:45,14,09,1, 11.9,1,1, 6.546, 10509.118, 438.337, 52832.093 24/05/22,04:41:45,15,09,1, 11.9,1,1, 6.546, 10509.642, 438.963, 52830.521 24/05/22,04:41:45,16,09,1, 11.9,1,1, 6.546, 10508.394, 438.365, 52830.726 24/05/22,04:41:45,17,09,1, 11.9,1,1, 6.546, 10510.189, 438.731, 52832.541 24/05/22,04:41:45,18,09,1, 11.9,1,1, 6.546, 10509.234, 438.724, 52829.982 24/05/22,04:41:45,19,09,1, 11.9,1,1, 6.546, 10508.821, 438.117, 52831.697 24/05/22,04:41:46,00,09,1, 11.9,1,1, 6.544, 10508.819, 438.117, 52831.697 24/05/22,04:41:46,01,09,1, 11.9,1,1, 6.544, 10510.096, 438.751, 52831.538 24/05/22,04:41:46,02,09,1, 11.9,1,1, 6.544, 10508.360, 438.454, 52829.595 24/05/22,04:41:46,03,09,1, 11.9,1,1, 6.544, 10509.043, 438.306, 52832.048 24/05/22,04:41:46,04,09,1, 11.9,1,1, 6.544, 10509.588, 438.950, 52830.571 24/05/22,04:41:46,05,09,1, 11.9,1,1, 6.544, 10508.274, 438.358, 52830.618 24/05/22,04:41:46,06,09,1, 11.9,1,1, 6.544, 10510.095, 438.728, 52832.567 24/05/22,04:41:46,07,09,1, 11.9,1,1, 6.544, 10509.321, 438.759, 52830.085 24/05/22,04:41:46,08,09,1, 11.9,1,1, 6.544, 10508.780, 438.171, 52831.574 24/05/22,04:41:46,09,09,1, 11.9,1,1, 6.544, 10510.018, 438.753, 52831.406 24/05/22,04:41:46,10,09,1, 11.9,1,1, 6.544, 10508.280, 438.414, 52829.549 24/05/22,04:41:46,11,09,1, 11.9,1,1, 6.544, 10509.144, 438.374, 52832.042 24/05/22,04:41:46,12,09,1, 11.9,1,1, 6.544, 10509.622, 439.030, 52830.587 24/05/22,04:41:46,13,09,1, 11.9,1,1, 6.544, 10508.399, 438.333, 52830.781 24/05/22,04:41:46,14,09,1, 11.9,1,1, 6.544, 10510.150, 438.722, 52832.501 24/05/22,04:41:46,15,09,1, 11.9,1,1, 6.544, 10509.206, 438.779, 52830.000 24/05/22,04:41:46,16,09,1, 11.9,1,1, 6.544, 10508.788, 438.118, 52831.641 24/05/22,04:41:46,17,09,1, 11.9,1,1, 6.544, 10509.987, 438.769, 52831.293 24/05/22,04:41:46,18,09,1, 11.9,1,1, 6.544, 10508.160, 438.346, 52829.596 24/05/22,04:41:46,19,09,1, 11.9,1,1, 6.544, 10509.207, 438.355, 52832.180 24/05/22,04:41:47,00,09,1, 11.9,1,1, 6.546, 10509.202, 438.355, 52832.180 24/05/22,04:41:47,01,09,1, 11.9,1,1, 6.546, 10509.626, 438.957, 52830.628 24/05/22,04:41:47,02,09,1, 11.9,1,1, 6.546, 10508.256, 438.384, 52830.652 24/05/22,04:41:47,03,09,1, 11.9,1,1, 6.546, 10510.095, 438.712, 52832.496 24/05/22,04:41:47,04,09,1, 11.9,1,1, 6.546, 10509.313, 438.800, 52830.049 24/05/22,04:41:47,05,09,1, 11.9,1,1, 6.546, 10508.752, 438.159, 52831.738 24/05/22,04:41:47,06,09,1, 11.9,1,1, 6.546, 10510.022, 438.798, 52831.488 24/05/22,04:41:47,07,09,1, 11.9,1,1, 6.546, 10508.289, 438.395, 52829.633 24/05/22,04:41:47,08,09,1, 11.9,1,1, 6.546, 10509.133, 438.414, 52832.105 24/05/22,04:41:47,09,09,1, 11.9,1,1, 6.546, 10509.612, 438.963, 52830.437 24/05/22,04:41:47,10,09,1, 11.9,1,1, 6.546, 10508.358, 438.323, 52830.758 24/05/22,04:41:47,11,09,1, 11.9,1,1, 6.546, 10510.112, 438.767, 52832.622 24/05/22,04:41:47,12,09,1, 11.9,1,1, 6.546, 10509.136, 438.764, 52830.028 24/05/22,04:41:47,13,09,1, 11.9,1,1, 6.546, 10508.736, 438.182, 52831.514 24/05/22,04:41:47,14,09,1, 11.9,1,1, 6.546, 10509.936, 438.833, 52831.225 24/05/22,04:41:47,15,09,1, 11.9,1,1, 6.546, 10508.184, 438.441, 52829.615 24/05/22,04:41:47,16,09,1, 11.9,1,1, 6.546, 10509.176, 438.415, 52832.141 24/05/22,04:41:47,17,09,1, 11.9,1,1, 6.546, 10509.591, 439.018, 52830.403 24/05/22,04:41:47,18,09,1, 11.9,1,1, 6.546, 10508.412, 438.358, 52830.901 24/05/22,04:41:47,19,09,1, 11.9,1,1, 6.546, 10510.181, 438.728, 52832.522 24/05/22,04:41:48,00,09,1, 11.9,1,1, 6.544, 10510.179, 438.728, 52832.522 24/05/22,04:41:48,01,09,1, 11.9,1,1, 6.544, 10509.585, 438.781, 52829.731 24/05/22,04:41:48,02,09,1, 11.9,1,1, 6.544, 10508.400, 438.126, 52831.253 24/05/22,04:41:48,03,09,1, 11.9,1,1, 6.544, 10510.315, 438.889, 52832.141 24/05/22,04:41:48,04,09,1, 11.9,1,1, 6.544, 10508.207, 438.333, 52829.019 24/05/22,04:41:48,05,09,1, 11.9,1,1, 6.544, 10508.883, 438.474, 52832.291 24/05/22,04:41:48,06,09,1, 11.9,1,1, 6.544, 10509.987, 439.026, 52830.816 24/05/22,04:41:48,07,09,1, 11.9,1,1, 6.544, 10508.049, 438.250, 52830.074 24/05/22,04:41:48,08,09,1, 11.9,1,1, 6.544, 10510.196, 438.898, 52833.251 24/05/22,04:41:48,09,09,1, 11.9,1,1, 6.544, 10509.365, 438.702, 52829.675 24/05/22,04:41:48,10,09,1, 11.9,1,1, 6.544, 10508.419, 438.132, 52831.249 24/05/22,04:41:48,11,09,1, 11.9,1,1, 6.544, 10510.272, 438.934, 52831.990 24/05/22,04:41:48,12,09,1, 11.9,1,1, 6.544, 10508.066, 438.315, 52828.933 24/05/22,04:41:48,13,09,1, 11.9,1,1, 6.544, 10509.013, 438.505, 52832.433 24/05/22,04:41:48,14,09,1, 11.9,1,1, 6.544, 10509.912, 439.076, 52830.658 24/05/22,04:41:48,15,09,1, 11.9,1,1, 6.544, 10508.125, 438.267, 52830.215 24/05/22,04:41:48,16,09,1, 11.9,1,1, 6.544, 10510.282, 438.887, 52833.248 24/05/22,04:41:48,17,09,1, 11.9,1,1, 6.544, 10509.210, 438.649, 52829.568 24/05/22,04:41:48,18,09,1, 11.9,1,1, 6.544, 10508.418, 438.126, 52831.381 24/05/22,04:41:48,19,09,1, 11.9,1,1, 6.544, 10510.221, 438.910, 52831.664 24/05/22,04:41:49,00,09,1, 11.9,1,1, 6.546, 10510.221, 438.910, 52831.664 24/05/22,04:41:49,01,09,1, 11.9,1,1, 6.546, 10508.284, 438.480, 52829.804 24/05/22,04:41:49,02,09,1, 11.9,1,1, 6.546, 10509.232, 438.400, 52832.032 24/05/22,04:41:49,03,09,1, 11.9,1,1, 6.546, 10509.493, 439.029, 52830.382 24/05/22,04:41:49,04,09,1, 11.9,1,1, 6.546, 10508.433, 438.417, 52830.985 24/05/22,04:41:49,05,09,1, 11.9,1,1, 6.546, 10510.121, 438.757, 52832.268 24/05/22,04:41:49,06,09,1, 11.9,1,1, 6.546, 10509.156, 438.787, 52830.089 24/05/22,04:41:49,07,09,1, 11.9,1,1, 6.546, 10508.891, 438.206, 52831.708 24/05/22,04:41:49,08,09,1, 11.9,1,1, 6.546, 10509.848, 438.807, 52831.030 24/05/22,04:41:49,09,09,1, 11.9,1,1, 6.546, 10508.194, 438.467, 52829.829 24/05/22,04:41:49,10,09,1, 11.9,1,1, 6.546, 10509.260, 438.401, 52832.107 24/05/22,04:41:49,11,09,1, 11.9,1,1, 6.546, 10509.424, 439.011, 52830.417 24/05/22,04:41:49,12,09,1, 11.9,1,1, 6.546, 10508.507, 438.367, 52831.139 24/05/22,04:41:49,13,09,1, 11.9,1,1, 6.546, 10510.172, 438.778, 52832.376 24/05/22,04:41:49,14,09,1, 11.9,1,1, 6.546, 10509.008, 438.753, 52830.014 24/05/22,04:41:49,15,09,1, 11.9,1,1, 6.546, 10508.922, 438.169, 52831.712 24/05/22,04:41:49,16,09,1, 11.9,1,1, 6.546, 10509.801, 438.851, 52830.809 24/05/22,04:41:49,17,09,1, 11.9,1,1, 6.546, 10508.157, 438.460, 52829.902 24/05/22,04:41:49,18,09,1, 11.9,1,1, 6.546, 10509.386, 438.508, 52832.264 24/05/22,04:41:49,19,09,1, 11.9,1,1, 6.546, 10509.432, 439.028, 52830.399 24/05/22,04:41:50,00,09,1, 11.9,1,1, 6.546, 10509.428, 439.028, 52830.399 24/05/22,04:41:50,01,09,1, 11.9,1,1, 6.546, 10508.452, 438.431, 52830.931 24/05/22,04:41:50,02,09,1, 11.9,1,1, 6.546, 10510.159, 438.753, 52832.443 24/05/22,04:41:50,03,09,1, 11.9,1,1, 6.546, 10509.115, 438.840, 52830.143 24/05/22,04:41:50,04,09,1, 11.9,1,1, 6.546, 10508.891, 438.168, 52831.815 24/05/22,04:41:50,05,09,1, 11.9,1,1, 6.546, 10509.903, 438.795, 52831.062 24/05/22,04:41:50,06,09,1, 11.9,1,1, 6.546, 10508.182, 438.462, 52829.779 24/05/22,04:41:50,07,09,1, 11.9,1,1, 6.546, 10509.271, 438.410, 52832.028 24/05/22,04:41:50,08,09,1, 11.9,1,1, 6.546, 10509.458, 439.005, 52830.437 24/05/22,04:41:50,09,09,1, 11.9,1,1, 6.546, 10508.509, 438.390, 52831.060 24/05/22,04:41:50,10,09,1, 11.9,1,1, 6.546, 10510.179, 438.697, 52832.331 24/05/22,04:41:50,11,09,1, 11.9,1,1, 6.546, 10509.048, 438.755, 52830.061 24/05/22,04:41:50,12,09,1, 11.9,1,1, 6.546, 10508.916, 438.190, 52831.736 24/05/22,04:41:50,13,09,1, 11.9,1,1, 6.546, 10509.829, 438.771, 52830.909 24/05/22,04:41:50,14,09,1, 11.9,1,1, 6.546, 10508.201, 438.477, 52829.850 24/05/22,04:41:50,15,09,1, 11.9,1,1, 6.546, 10509.295, 438.436, 52832.119 24/05/22,04:41:50,16,09,1, 11.9,1,1, 6.546, 10509.443, 439.050, 52830.388 24/05/22,04:41:50,17,09,1, 11.9,1,1, 6.546, 10508.582, 438.385, 52831.203 24/05/22,04:41:50,18,09,1, 11.9,1,1, 6.546, 10510.197, 438.785, 52832.246 24/05/22,04:41:50,19,09,1, 11.9,1,1, 6.546, 10508.945, 438.721, 52829.945 24/05/22,04:41:51,00,09,1, 11.9,1,1, 6.545, 10508.944, 438.721, 52829.945 24/05/22,04:41:51,01,09,1, 11.9,1,1, 6.545, 10508.930, 438.162, 52831.661 24/05/22,04:41:51,02,09,1, 11.9,1,1, 6.545, 10509.957, 438.796, 52831.187 24/05/22,04:41:51,03,09,1, 11.9,1,1, 6.545, 10508.250, 438.472, 52829.635 24/05/22,04:41:51,04,09,1, 11.9,1,1, 6.545, 10509.202, 438.417, 52831.991 24/05/22,04:41:51,05,09,1, 11.9,1,1, 6.545, 10509.484, 439.011, 52830.353 24/05/22,04:41:51,06,09,1, 11.9,1,1, 6.545, 10508.471, 438.394, 52830.965 24/05/22,04:41:51,07,09,1, 11.9,1,1, 6.545, 10510.139, 438.756, 52832.413 24/05/22,04:41:51,08,09,1, 11.9,1,1, 6.545, 10509.081, 438.792, 52830.077 24/05/22,04:41:51,09,09,1, 11.9,1,1, 6.545, 10508.910, 438.185, 52831.766 24/05/22,04:41:51,10,09,1, 11.9,1,1, 6.545, 10509.887, 438.758, 52831.045 24/05/22,04:41:51,11,09,1, 11.9,1,1, 6.545, 10508.185, 438.481, 52829.678 24/05/22,04:41:51,12,09,1, 11.9,1,1, 6.545, 10509.311, 438.394, 52832.020 24/05/22,04:41:51,13,09,1, 11.9,1,1, 6.545, 10509.451, 439.054, 52830.325 24/05/22,04:41:51,14,09,1, 11.9,1,1, 6.545, 10508.538, 438.393, 52831.225 24/05/22,04:41:51,15,09,1, 11.9,1,1, 6.545, 10510.148, 438.736, 52832.215 24/05/22,04:41:51,16,09,1, 11.9,1,1, 6.545, 10508.988, 438.702, 52829.814 24/05/22,04:41:51,17,09,1, 11.9,1,1, 6.545, 10508.948, 438.193, 52831.714 24/05/22,04:41:51,18,09,1, 11.9,1,1, 6.545, 10509.821, 438.763, 52830.857 24/05/22,04:41:51,19,09,1, 11.9,1,1, 6.545, 10508.133, 438.442, 52829.806 24/05/22,04:41:52,00,09,1, 11.9,1,1, 6.545, 10508.126, 438.442, 52829.806 24/05/22,04:41:52,01,09,1, 11.9,1,1, 6.545, 10509.186, 438.324, 52832.064 24/05/22,04:41:52,02,09,1, 11.9,1,1, 6.545, 10509.459, 438.976, 52830.402 24/05/22,04:41:52,03,09,1, 11.9,1,1, 6.545, 10508.429, 438.374, 52830.875 24/05/22,04:41:52,04,09,1, 11.9,1,1, 6.545, 10510.104, 438.701, 52832.405 24/05/22,04:41:52,05,09,1, 11.9,1,1, 6.545, 10509.191, 438.809, 52830.155 24/05/22,04:41:52,06,09,1, 11.9,1,1, 6.545, 10508.957, 438.168, 52831.760 24/05/22,04:41:52,07,09,1, 11.9,1,1, 6.545, 10509.932, 438.785, 52831.092 24/05/22,04:41:52,08,09,1, 11.9,1,1, 6.545, 10508.280, 438.459, 52829.796 24/05/22,04:41:52,09,09,1, 11.9,1,1, 6.545, 10509.230, 438.358, 52831.966 24/05/22,04:41:52,10,09,1, 11.9,1,1, 6.545, 10509.371, 438.964, 52830.031 24/05/22,04:41:52,11,09,1, 11.9,1,1, 6.545, 10508.823, 438.366, 52831.065 24/05/22,04:41:52,12,09,1, 11.9,1,1, 6.545, 10509.905, 438.672, 52831.834 24/05/22,04:41:52,13,09,1, 11.9,1,1, 6.545, 10509.289, 438.836, 52830.523 24/05/22,04:41:52,14,09,1, 11.9,1,1, 6.545, 10509.015, 438.111, 52831.347 24/05/22,04:41:52,15,09,1, 11.9,1,1, 6.545, 10509.623, 438.796, 52831.009 24/05/22,04:41:52,16,09,1, 11.9,1,1, 6.545, 10508.473, 438.495, 52830.283 24/05/22,04:41:52,17,09,1, 11.9,1,1, 6.545, 10509.161, 438.286, 52831.578 24/05/22,04:41:52,18,09,1, 11.9,1,1, 6.545, 10509.380, 439.085, 52830.723 24/05/22,04:41:52,19,09,1, 11.9,1,1, 6.545, 10508.829, 438.354, 52831.165 24/05/22,04:41:53,00,09,1, 11.8,1,1, 6.543, 10508.827, 438.354, 52831.165 24/05/22,04:41:53,01,09,1, 11.8,1,1, 6.543, 10509.739, 438.572, 52831.824 24/05/22,04:41:53,02,09,1, 11.8,1,1, 6.543, 10509.367, 438.919, 52830.697 24/05/22,04:41:53,03,09,1, 11.8,1,1, 6.543, 10509.073, 438.096, 52831.523 24/05/22,04:41:53,04,09,1, 11.8,1,1, 6.543, 10509.763, 438.697, 52831.189 24/05/22,04:41:53,05,09,1, 11.8,1,1, 6.543, 10508.588, 438.493, 52830.147 24/05/22,04:41:53,06,09,1, 11.8,1,1, 6.543, 10509.069, 438.220, 52831.370 24/05/22,04:41:53,07,09,1, 11.8,1,1, 6.543, 10509.334, 439.037, 52830.684 24/05/22,04:41:53,08,09,1, 11.8,1,1, 6.543, 10508.726, 438.387, 52831.003 24/05/22,04:41:53,09,09,1, 11.8,1,1, 6.543, 10509.814, 438.622, 52831.849 24/05/22,04:41:53,10,09,1, 11.8,1,1, 6.543, 10509.321, 438.873, 52830.599 24/05/22,04:41:53,11,09,1, 11.8,1,1, 6.543, 10509.066, 438.148, 52831.338 24/05/22,04:41:53,12,09,1, 11.8,1,1, 6.543, 10509.648, 438.685, 52830.999 24/05/22,04:41:53,13,09,1, 11.8,1,1, 6.543, 10508.556, 438.522, 52830.313 24/05/22,04:41:53,14,09,1, 11.8,1,1, 6.543, 10509.092, 438.295, 52831.507 24/05/22,04:41:53,15,09,1, 11.8,1,1, 6.543, 10509.366, 439.024, 52830.615 24/05/22,04:41:53,16,09,1, 11.8,1,1, 6.543, 10508.776, 438.341, 52831.045 24/05/22,04:41:53,17,09,1, 11.8,1,1, 6.543, 10509.862, 438.626, 52831.838 24/05/22,04:41:53,18,09,1, 11.8,1,1, 6.543, 10509.291, 438.858, 52830.602 24/05/22,04:41:53,19,09,1, 11.8,1,1, 6.543, 10509.075, 438.111, 52831.295 24/05/22,04:41:54,00,09,1, 11.9,1,1, 6.542, 10509.069, 438.111, 52831.295 24/05/22,04:41:54,01,09,1, 11.9,1,1, 6.542, 10509.790, 438.719, 52831.323 24/05/22,04:41:54,02,09,1, 11.9,1,1, 6.542, 10508.725, 438.542, 52830.238 24/05/22,04:41:54,03,09,1, 11.9,1,1, 6.542, 10508.775, 438.061, 52830.286 24/05/22,04:41:54,04,09,1, 11.9,1,1, 6.542, 10509.610, 439.137, 52831.576 24/05/22,04:41:54,05,09,1, 11.9,1,1, 6.542, 10508.534, 438.388, 52830.870 24/05/22,04:41:54,06,09,1, 11.9,1,1, 6.542, 10509.427, 438.542, 52831.172 24/05/22,04:41:54,07,09,1, 11.9,1,1, 6.542, 10509.893, 439.014, 52831.352 24/05/22,04:41:54,08,09,1, 11.9,1,1, 6.542, 10508.800, 438.005, 52830.495 24/05/22,04:41:54,09,09,1, 11.9,1,1, 6.542, 10509.620, 438.808, 52831.821 24/05/22,04:41:54,10,09,1, 11.9,1,1, 6.542, 10509.041, 438.491, 52830.236 24/05/22,04:41:54,11,09,1, 11.9,1,1, 6.542, 10508.504, 438.084, 52830.622 24/05/22,04:41:54,12,09,1, 11.9,1,1, 6.542, 10509.612, 439.107, 52831.557 24/05/22,04:41:54,13,09,1, 11.9,1,1, 6.542, 10508.744, 438.287, 52830.220 24/05/22,04:41:54,14,09,1, 11.9,1,1, 6.542, 10509.377, 438.656, 52831.873 24/05/22,04:41:54,15,09,1, 11.9,1,1, 6.542, 10509.834, 439.008, 52831.348 24/05/22,04:41:54,16,09,1, 11.9,1,1, 6.542, 10508.751, 437.992, 52830.398 24/05/22,04:41:54,17,09,1, 11.9,1,1, 6.542, 10509.602, 438.862, 52831.730 24/05/22,04:41:54,18,09,1, 11.9,1,1, 6.542, 10508.991, 438.436, 52830.197 24/05/22,04:41:54,19,09,1, 11.9,1,1, 6.542, 10508.534, 438.148, 52830.627 24/05/22,04:41:55,00,09,1, 11.9,1,1, 6.546, 10508.527, 438.148, 52830.627 24/05/22,04:41:55,01,09,1, 11.9,1,1, 6.546, 10509.472, 438.917, 52831.056 24/05/22,04:41:55,02,09,1, 11.9,1,1, 6.546, 10508.651, 438.389, 52830.508 24/05/22,04:41:55,03,09,1, 11.9,1,1, 6.546, 10509.363, 438.529, 52831.724 24/05/22,04:41:55,04,09,1, 11.9,1,1, 6.546, 10509.602, 439.034, 52831.107 24/05/22,04:41:55,05,09,1, 11.9,1,1, 6.546, 10508.957, 438.143, 52831.060 24/05/22,04:41:55,06,09,1, 11.9,1,1, 6.546, 10509.769, 438.736, 52831.564 24/05/22,04:41:55,07,09,1, 11.9,1,1, 6.546, 10508.972, 438.536, 52830.374 24/05/22,04:41:55,08,09,1, 11.9,1,1, 6.546, 10508.821, 438.068, 52831.075 24/05/22,04:41:55,09,09,1, 11.9,1,1, 6.546, 10509.448, 438.986, 52831.064 24/05/22,04:41:55,10,09,1, 11.9,1,1, 6.546, 10508.587, 438.358, 52830.573 24/05/22,04:41:55,11,09,1, 11.9,1,1, 6.546, 10509.505, 438.536, 52831.869 24/05/22,04:41:55,12,09,1, 11.9,1,1, 6.546, 10509.570, 439.022, 52831.066 24/05/22,04:41:55,13,09,1, 11.9,1,1, 6.546, 10508.950, 438.099, 52831.040 24/05/22,04:41:55,14,09,1, 11.9,1,1, 6.546, 10509.752, 438.747, 52831.482 24/05/22,04:41:55,15,09,1, 11.9,1,1, 6.546, 10508.865, 438.524, 52830.285 24/05/22,04:41:55,16,09,1, 11.9,1,1, 6.546, 10508.822, 438.108, 52831.072 24/05/22,04:41:55,17,09,1, 11.9,1,1, 6.546, 10509.433, 439.016, 52831.075 24/05/22,04:41:55,18,09,1, 11.9,1,1, 6.546, 10508.665, 438.377, 52830.641 24/05/22,04:41:55,19,09,1, 11.9,1,1, 6.546, 10509.549, 438.582, 52831.854 24/05/22,04:41:56,00,09,1, 11.9,1,1, 6.546, 10509.545, 438.582, 52831.854 24/05/22,04:41:56,01,09,1, 11.9,1,1, 6.546, 10509.559, 439.094, 52831.150 24/05/22,04:41:56,02,09,1, 11.9,1,1, 6.546, 10508.878, 438.134, 52831.027 24/05/22,04:41:56,03,09,1, 11.9,1,1, 6.546, 10509.792, 438.641, 52831.720 24/05/22,04:41:56,04,09,1, 11.9,1,1, 6.546, 10509.040, 438.563, 52830.444 24/05/22,04:41:56,05,09,1, 11.9,1,1, 6.546, 10508.768, 438.051, 52830.942 24/05/22,04:41:56,06,09,1, 11.9,1,1, 6.546, 10509.437, 438.958, 52830.965 24/05/22,04:41:56,07,09,1, 11.9,1,1, 6.546, 10508.527, 438.376, 52830.416 24/05/22,04:41:56,08,09,1, 11.9,1,1, 6.546, 10509.301, 438.490, 52831.683 24/05/22,04:41:56,09,09,1, 11.9,1,1, 6.546, 10509.591, 439.043, 52831.090 24/05/22,04:41:56,10,09,1, 11.9,1,1, 6.546, 10508.892, 438.170, 52831.137 24/05/22,04:41:56,11,09,1, 11.9,1,1, 6.546, 10509.779, 438.750, 52831.689 24/05/22,04:41:56,12,09,1, 11.9,1,1, 6.546, 10509.009, 438.615, 52830.437 24/05/22,04:41:56,13,09,1, 11.9,1,1, 6.546, 10508.770, 438.059, 52831.018 24/05/22,04:41:56,14,09,1, 11.9,1,1, 6.546, 10509.364, 438.973, 52830.961 24/05/22,04:41:56,15,09,1, 11.9,1,1, 6.546, 10508.528, 438.341, 52830.387 24/05/22,04:41:56,16,09,1, 11.9,1,1, 6.546, 10509.374, 438.551, 52831.698 24/05/22,04:41:56,17,09,1, 11.9,1,1, 6.546, 10509.592, 438.973, 52830.933 24/05/22,04:41:56,18,09,1, 11.9,1,1, 6.546, 10508.868, 438.078, 52830.921 24/05/22,04:41:56,19,09,1, 11.9,1,1, 6.546, 10509.795, 438.685, 52831.548 24/05/22,04:41:57,00,09,1, 11.9,1,1, 6.546, 10509.795, 438.685, 52831.548 24/05/22,04:41:57,01,09,1, 11.9,1,1, 6.546, 10509.032, 438.712, 52831.062 24/05/22,04:41:57,02,09,1, 11.9,1,1, 6.546, 10509.162, 437.990, 52831.202 24/05/22,04:41:57,03,09,1, 11.9,1,1, 6.546, 10509.047, 438.738, 52830.473 24/05/22,04:41:57,04,09,1, 11.9,1,1, 6.546, 10508.707, 438.471, 52831.140 24/05/22,04:41:57,05,09,1, 11.9,1,1, 6.546, 10509.253, 438.318, 52831.077 24/05/22,04:41:57,06,09,1, 11.9,1,1, 6.546, 10509.157, 439.063, 52830.894 24/05/22,04:41:57,07,09,1, 11.9,1,1, 6.546, 10509.260, 438.261, 52831.722 24/05/22,04:41:57,08,09,1, 11.9,1,1, 6.546, 10509.311, 438.662, 52831.408 24/05/22,04:41:57,09,09,1, 11.9,1,1, 6.546, 10509.356, 438.788, 52831.451 24/05/22,04:41:57,10,09,1, 11.9,1,1, 6.546, 10508.747, 437.946, 52830.515 24/05/22,04:41:57,11,09,1, 11.9,1,1, 6.546, 10509.260, 438.956, 52831.479 24/05/22,04:41:57,12,09,1, 11.9,1,1, 6.546, 10509.014, 438.380, 52830.818 24/05/22,04:41:57,13,09,1, 11.9,1,1, 6.546, 10508.867, 438.335, 52831.023 24/05/22,04:41:57,14,09,1, 11.9,1,1, 6.546, 10509.578, 439.179, 52831.941 24/05/22,04:41:57,15,09,1, 11.9,1,1, 6.546, 10508.982, 438.113, 52830.736 24/05/22,04:41:57,16,09,1, 11.9,1,1, 6.546, 10509.276, 438.730, 52831.505 24/05/22,04:41:57,17,09,1, 11.9,1,1, 6.546, 10509.395, 438.753, 52831.265 24/05/22,04:41:57,18,09,1, 11.9,1,1, 6.546, 10508.658, 437.957, 52830.417 24/05/22,04:41:57,19,09,1, 11.9,1,1, 6.546, 10509.288, 439.046, 52831.652 24/05/22,04:41:58,00,09,1, 11.9,1,1, 6.546, 10509.286, 439.046, 52831.652 24/05/22,04:41:58,01,09,1, 11.9,1,1, 6.546, 10509.024, 438.429, 52830.873 24/05/22,04:41:58,02,09,1, 11.9,1,1, 6.546, 10508.716, 438.218, 52830.741 24/05/22,04:41:58,03,09,1, 11.9,1,1, 6.546, 10509.444, 439.155, 52831.724 24/05/22,04:41:58,04,09,1, 11.9,1,1, 6.546, 10509.031, 438.133, 52830.760 24/05/22,04:41:58,05,09,1, 11.9,1,1, 6.546, 10509.259, 438.651, 52831.589 24/05/22,04:41:58,06,09,1, 11.9,1,1, 6.546, 10509.430, 438.851, 52831.573 24/05/22,04:41:58,07,09,1, 11.9,1,1, 6.546, 10508.719, 437.944, 52830.423 24/05/22,04:41:58,08,09,1, 11.9,1,1, 6.546, 10509.262, 438.905, 52831.476 24/05/22,04:41:58,09,09,1, 11.9,1,1, 6.546, 10508.986, 438.395, 52830.738 24/05/22,04:41:58,10,09,1, 11.9,1,1, 6.546, 10508.833, 438.282, 52830.837 24/05/22,04:41:58,11,09,1, 11.9,1,1, 6.546, 10509.504, 439.167, 52831.855 24/05/22,04:41:58,12,09,1, 11.9,1,1, 6.546, 10508.973, 438.105, 52830.712 24/05/22,04:41:58,13,09,1, 11.9,1,1, 6.546, 10509.281, 438.696, 52831.444 24/05/22,04:41:58,14,09,1, 11.9,1,1, 6.546, 10509.421, 438.808, 52831.303 24/05/22,04:41:58,15,09,1, 11.9,1,1, 6.546, 10508.698, 437.958, 52830.376 24/05/22,04:41:58,16,09,1, 11.9,1,1, 6.546, 10509.232, 439.018, 52831.593 24/05/22,04:41:58,17,09,1, 11.9,1,1, 6.546, 10508.987, 438.365, 52830.869 24/05/22,04:41:58,18,09,1, 11.9,1,1, 6.546, 10508.812, 438.322, 52830.915 24/05/22,04:41:58,19,09,1, 11.9,1,1, 6.546, 10509.546, 439.177, 52831.785 24/05/22,04:41:59,00,09,1, 11.9,1,1, 6.548, 10509.545, 439.177, 52831.785 24/05/22,04:41:59,01,09,1, 11.9,1,1, 6.548, 10508.768, 438.278, 52831.613 24/05/22,04:41:59,02,09,1, 11.9,1,1, 6.548, 10509.852, 438.625, 52831.648 24/05/22,04:41:59,03,09,1, 11.9,1,1, 6.548, 10508.809, 438.744, 52830.541 24/05/22,04:41:59,04,09,1, 11.9,1,1, 6.548, 10509.140, 438.121, 52831.956 24/05/22,04:41:59,05,09,1, 11.9,1,1, 6.548, 10509.419, 438.727, 52830.623 24/05/22,04:41:59,06,09,1, 11.9,1,1, 6.548, 10508.349, 438.434, 52830.739 24/05/22,04:41:59,07,09,1, 11.9,1,1, 6.548, 10509.479, 438.365, 52831.892 24/05/22,04:41:59,08,09,1, 11.9,1,1, 6.548, 10509.024, 438.938, 52830.448 24/05/22,04:41:59,09,09,1, 11.9,1,1, 6.548, 10508.804, 438.325, 52831.664 24/05/22,04:41:59,10,09,1, 11.9,1,1, 6.548, 10509.825, 438.633, 52831.548 24/05/22,04:41:59,11,09,1, 11.9,1,1, 6.548, 10508.702, 438.710, 52830.462 24/05/22,04:41:59,12,09,1, 11.9,1,1, 6.548, 10509.089, 438.098, 52831.894 24/05/22,04:41:59,13,09,1, 11.9,1,1, 6.548, 10509.324, 438.756, 52830.603 24/05/22,04:41:59,14,09,1, 11.9,1,1, 6.548, 10508.359, 438.406, 52830.877 24/05/22,04:41:59,15,09,1, 11.9,1,1, 6.548, 10509.510, 438.376, 52831.873 24/05/22,04:41:59,16,09,1, 11.9,1,1, 6.548, 10509.051, 438.912, 52830.456 24/05/22,04:41:59,17,09,1, 11.9,1,1, 6.548, 10508.818, 438.272, 52831.725 24/05/22,04:41:59,18,09,1, 11.9,1,1, 6.548, 10509.818, 438.657, 52831.501 24/05/22,04:41:59,19,09,1, 11.9,1,1, 6.548, 10508.671, 438.676, 52830.552 24/05/22,04:42:00,00,09,1, 11.9,1,1, 6.545, 10508.668, 438.676, 52830.552 24/05/22,04:42:00,01,09,1, 11.9,1,1, 6.545, 10508.676, 438.054, 52831.567 24/05/22,04:42:00,02,09,1, 11.9,1,1, 6.545, 10509.821, 438.830, 52831.418 24/05/22,04:42:00,03,09,1, 11.9,1,1, 6.545, 10508.234, 438.309, 52829.948 24/05/22,04:42:00,04,09,1, 11.9,1,1, 6.545, 10509.131, 438.389, 52832.173 24/05/22,04:42:00,05,09,1, 11.9,1,1, 6.545, 10509.461, 438.920, 52830.694 24/05/22,04:42:00,06,09,1, 11.9,1,1, 6.545, 10508.374, 438.164, 52830.839 24/05/22,04:42:00,07,09,1, 11.9,1,1, 6.545, 10509.973, 438.676, 52832.313 24/05/22,04:42:00,08,09,1, 11.9,1,1, 6.545, 10508.711, 438.519, 52829.599 24/05/22,04:42:00,09,09,1, 11.9,1,1, 6.545, 10508.990, 438.096, 52832.172 24/05/22,04:42:00,10,09,1, 11.9,1,1, 6.545, 10509.537, 438.649, 52830.317 24/05/22,04:42:00,11,09,1, 11.9,1,1, 6.545, 10507.843, 438.359, 52830.088 24/05/22,04:42:00,12,09,1, 11.9,1,1, 6.545, 10509.657, 438.447, 52832.432 24/05/22,04:42:00,13,09,1, 11.9,1,1, 6.545, 10509.058, 438.849, 52829.769 24/05/22,04:42:00,14,09,1, 11.9,1,1, 6.545, 10508.584, 438.250, 52831.868 24/05/22,04:42:00,15,09,1, 11.9,1,1, 6.545, 10510.251, 438.644, 52831.777 24/05/22,04:42:00,16,09,1, 11.9,1,1, 6.545, 10508.328, 438.473, 52829.578 24/05/22,04:42:00,17,09,1, 11.9,1,1, 6.545, 10509.071, 438.121, 52832.287 24/05/22,04:42:00,18,09,1, 11.9,1,1, 6.545, 10509.448, 438.652, 52830.083 24/05/22,04:42:00,19,09,1, 11.9,1,1, 6.545, 10507.852, 438.323, 52830.271 24/05/22,04:42:01,00,09,1, 11.9,1,1, 6.543, 10507.851, 438.323, 52830.271 24/05/22,04:42:01,01,09,1, 11.9,1,1, 6.543, 10509.554, 438.387, 52832.309 24/05/22,04:42:01,02,09,1, 11.9,1,1, 6.543, 10509.019, 438.780, 52829.603 24/05/22,04:42:01,03,09,1, 11.9,1,1, 6.543, 10508.566, 438.297, 52831.735 24/05/22,04:42:01,04,09,1, 11.9,1,1, 6.543, 10510.208, 438.529, 52831.885 24/05/22,04:42:01,05,09,1, 11.9,1,1, 6.543, 10508.362, 438.523, 52829.685 24/05/22,04:42:01,06,09,1, 11.9,1,1, 6.543, 10509.020, 438.084, 52832.169 24/05/22,04:42:01,07,09,1, 11.9,1,1, 6.543, 10509.426, 438.641, 52830.086 24/05/22,04:42:01,08,09,1, 11.9,1,1, 6.543, 10507.778, 438.254, 52830.136 24/05/22,04:42:01,09,09,1, 11.9,1,1, 6.543, 10509.681, 438.435, 52832.373 24/05/22,04:42:01,10,09,1, 11.9,1,1, 6.543, 10509.029, 438.772, 52829.706 24/05/22,04:42:01,11,09,1, 11.9,1,1, 6.543, 10508.597, 438.247, 52831.945 24/05/22,04:42:01,12,09,1, 11.9,1,1, 6.543, 10510.201, 438.557, 52831.676 24/05/22,04:42:01,13,09,1, 11.9,1,1, 6.543, 10508.320, 438.463, 52829.609 24/05/22,04:42:01,14,09,1, 11.9,1,1, 6.543, 10509.087, 438.107, 52832.338 24/05/22,04:42:01,15,09,1, 11.9,1,1, 6.543, 10509.401, 438.671, 52830.027 24/05/22,04:42:01,16,09,1, 11.9,1,1, 6.543, 10507.907, 438.286, 52830.299 24/05/22,04:42:01,17,09,1, 11.9,1,1, 6.543, 10509.810, 438.459, 52832.447 24/05/22,04:42:01,18,09,1, 11.9,1,1, 6.543, 10508.987, 438.780, 52829.795 24/05/22,04:42:01,19,09,1, 11.9,1,1, 6.543, 10508.705, 438.207, 52831.889 24/05/22,04:42:02,00,09,1, 11.9,1,1, 6.549, 10508.702, 438.207, 52831.889 24/05/22,04:42:02,01,09,1, 11.9,1,1, 6.549, 10510.167, 438.506, 52831.738 24/05/22,04:42:02,02,09,1, 11.9,1,1, 6.549, 10508.333, 438.416, 52829.492 24/05/22,04:42:02,03,09,1, 11.9,1,1, 6.549, 10509.081, 438.055, 52832.240 24/05/22,04:42:02,04,09,1, 11.9,1,1, 6.549, 10509.413, 438.578, 52830.056 24/05/22,04:42:02,05,09,1, 11.9,1,1, 6.549, 10507.808, 438.260, 52830.221 24/05/22,04:42:02,06,09,1, 11.9,1,1, 6.549, 10509.731, 438.413, 52832.411 24/05/22,04:42:02,07,09,1, 11.9,1,1, 6.549, 10508.969, 438.735, 52829.623 24/05/22,04:42:02,08,09,1, 11.9,1,1, 6.549, 10508.641, 438.187, 52831.908 24/05/22,04:42:02,09,09,1, 11.9,1,1, 6.549, 10510.156, 438.459, 52831.555 24/05/22,04:42:02,10,09,1, 11.9,1,1, 6.549, 10508.268, 438.389, 52829.516 24/05/22,04:42:02,11,09,1, 11.9,1,1, 6.549, 10509.071, 438.067, 52832.129 24/05/22,04:42:02,12,09,1, 11.9,1,1, 6.549, 10509.325, 438.626, 52829.991 24/05/22,04:42:02,13,09,1, 11.9,1,1, 6.549, 10507.890, 438.275, 52830.467 24/05/22,04:42:02,14,09,1, 11.9,1,1, 6.549, 10509.788, 438.469, 52832.454 24/05/22,04:42:02,15,09,1, 11.9,1,1, 6.549, 10508.936, 438.704, 52829.754 24/05/22,04:42:02,16,09,1, 11.9,1,1, 6.549, 10508.704, 438.170, 52831.943 24/05/22,04:42:02,17,09,1, 11.9,1,1, 6.549, 10510.136, 438.554, 52831.405 24/05/22,04:42:02,18,09,1, 11.9,1,1, 6.549, 10508.126, 438.371, 52829.578 24/05/22,04:42:02,19,09,1, 11.9,1,1, 6.549, 10509.106, 438.091, 52832.238 24/05/22,04:42:03,00,09,1, 11.8,1,1, 6.543, 10509.102, 438.091, 52832.238 24/05/22,04:42:03,01,09,1, 11.8,1,1, 6.543, 10509.210, 438.671, 52830.546 24/05/22,04:42:03,02,09,1, 11.8,1,1, 6.543, 10508.284, 438.206, 52830.356 24/05/22,04:42:03,03,09,1, 11.8,1,1, 6.543, 10509.323, 438.314, 52831.605 24/05/22,04:42:03,04,09,1, 11.8,1,1, 6.543, 10509.254, 438.855, 52830.730 24/05/22,04:42:03,05,09,1, 11.8,1,1, 6.543, 10508.736, 437.980, 52831.294 24/05/22,04:42:03,06,09,1, 11.8,1,1, 6.543, 10509.717, 438.490, 52831.436 24/05/22,04:42:03,07,09,1, 11.8,1,1, 6.543, 10508.628, 438.391, 52830.249 24/05/22,04:42:03,08,09,1, 11.8,1,1, 6.543, 10508.820, 437.957, 52831.240 24/05/22,04:42:03,09,09,1, 11.8,1,1, 6.543, 10509.198, 438.782, 52830.694 24/05/22,04:42:03,10,09,1, 11.8,1,1, 6.543, 10508.322, 438.206, 52830.530 24/05/22,04:42:03,11,09,1, 11.8,1,1, 6.543, 10509.348, 438.347, 52831.768 24/05/22,04:42:03,12,09,1, 11.8,1,1, 6.543, 10509.226, 438.794, 52830.676 24/05/22,04:42:03,13,09,1, 11.8,1,1, 6.543, 10508.803, 438.019, 52831.252 24/05/22,04:42:03,14,09,1, 11.8,1,1, 6.543, 10509.699, 438.536, 52831.397 24/05/22,04:42:03,15,09,1, 11.8,1,1, 6.543, 10508.588, 438.364, 52830.246 24/05/22,04:42:03,16,09,1, 11.8,1,1, 6.543, 10508.755, 437.939, 52831.212 24/05/22,04:42:03,17,09,1, 11.8,1,1, 6.543, 10509.138, 438.787, 52830.481 24/05/22,04:42:03,18,09,1, 11.8,1,1, 6.543, 10508.327, 438.240, 52830.702 24/05/22,04:42:03,19,09,1, 11.8,1,1, 6.543, 10509.408, 438.374, 52831.789 24/05/22,04:42:04,00,09,1, 11.9,1,1, 6.546, 10509.403, 438.374, 52831.789 24/05/22,04:42:04,01,09,1, 11.9,1,1, 6.546, 10508.894, 438.787, 52830.702 24/05/22,04:42:04,02,09,1, 11.9,1,1, 6.546, 10509.204, 437.955, 52831.777 24/05/22,04:42:04,03,09,1, 11.9,1,1, 6.546, 10509.431, 438.364, 52830.667 24/05/22,04:42:04,04,09,1, 11.9,1,1, 6.546, 10508.492, 438.412, 52830.800 24/05/22,04:42:04,05,09,1, 11.9,1,1, 6.546, 10509.024, 437.890, 52831.153 24/05/22,04:42:04,06,09,1, 11.9,1,1, 6.546, 10508.795, 438.670, 52830.110 24/05/22,04:42:04,07,09,1, 11.9,1,1, 6.546, 10508.611, 438.272, 52831.363 24/05/22,04:42:04,08,09,1, 11.9,1,1, 6.546, 10509.521, 438.253, 52831.245 24/05/22,04:42:04,09,09,1, 11.9,1,1, 6.546, 10508.955, 438.735, 52830.763 24/05/22,04:42:04,10,09,1, 11.9,1,1, 6.546, 10509.198, 437.942, 52831.779 24/05/22,04:42:04,11,09,1, 11.9,1,1, 6.546, 10509.318, 438.394, 52830.535 24/05/22,04:42:04,12,09,1, 11.9,1,1, 6.546, 10508.432, 438.370, 52830.656 24/05/22,04:42:04,13,09,1, 11.9,1,1, 6.546, 10509.082, 437.901, 52831.099 24/05/22,04:42:04,14,09,1, 11.9,1,1, 6.546, 10508.826, 438.748, 52830.214 24/05/22,04:42:04,15,09,1, 11.9,1,1, 6.546, 10508.666, 438.229, 52831.383 24/05/22,04:42:04,16,09,1, 11.9,1,1, 6.546, 10509.508, 438.295, 52831.151 24/05/22,04:42:04,17,09,1, 11.9,1,1, 6.546, 10508.917, 438.702, 52830.727 24/05/22,04:42:04,18,09,1, 11.9,1,1, 6.546, 10509.211, 437.881, 52831.633 24/05/22,04:42:04,19,09,1, 11.9,1,1, 6.546, 10509.256, 438.360, 52830.386 24/05/22,04:42:05,00,09,1, 11.9,1,1, 6.547, 10509.253, 438.360, 52830.386 24/05/22,04:42:05,01,09,1, 11.9,1,1, 6.547, 10508.382, 438.190, 52829.889 24/05/22,04:42:05,02,09,1, 11.9,1,1, 6.547, 10508.729, 437.858, 52830.786 24/05/22,04:42:05,03,09,1, 11.9,1,1, 6.547, 10509.364, 438.815, 52831.191 24/05/22,04:42:05,04,09,1, 11.9,1,1, 6.547, 10508.266, 438.113, 52830.473 24/05/22,04:42:05,05,09,1, 11.9,1,1, 6.547, 10509.546, 438.331, 52831.396 24/05/22,04:42:05,06,09,1, 11.9,1,1, 6.547, 10509.379, 438.683, 52830.891 24/05/22,04:42:05,07,09,1, 11.9,1,1, 6.547, 10508.586, 437.847, 52831.232 24/05/22,04:42:05,08,09,1, 11.9,1,1, 6.547, 10509.505, 438.505, 52831.003 24/05/22,04:42:05,09,09,1, 11.9,1,1, 6.547, 10508.590, 438.216, 52830.214 24/05/22,04:42:05,10,09,1, 11.9,1,1, 6.547, 10508.725, 438.052, 52831.697 24/05/22,04:42:05,11,09,1, 11.9,1,1, 6.547, 10509.394, 438.745, 52830.698 24/05/22,04:42:05,12,09,1, 11.9,1,1, 6.547, 10508.288, 438.102, 52830.582 24/05/22,04:42:05,13,09,1, 11.9,1,1, 6.547, 10509.737, 438.482, 52832.139 24/05/22,04:42:05,14,09,1, 11.9,1,1, 6.547, 10509.158, 438.574, 52830.341 24/05/22,04:42:05,15,09,1, 11.9,1,1, 6.547, 10508.641, 437.796, 52831.177 24/05/22,04:42:05,16,09,1, 11.9,1,1, 6.547, 10509.667, 438.529, 52831.066 24/05/22,04:42:05,17,09,1, 11.9,1,1, 6.547, 10508.247, 438.179, 52829.808 24/05/22,04:42:05,18,09,1, 11.9,1,1, 6.547, 10508.898, 438.055, 52831.637 24/05/22,04:42:05,19,09,1, 11.9,1,1, 6.547, 10509.353, 438.840, 52830.794 24/05/22,04:42:06,00,09,1, 11.9,1,1, 6.546, 10509.353, 438.840, 52830.794 24/05/22,04:42:06,01,09,1, 11.9,1,1, 6.546, 10508.387, 438.030, 52830.692 24/05/22,04:42:06,02,09,1, 11.9,1,1, 6.546, 10509.767, 438.456, 52832.118 24/05/22,04:42:06,03,09,1, 11.9,1,1, 6.546, 10509.151, 438.525, 52830.298 24/05/22,04:42:06,04,09,1, 11.9,1,1, 6.546, 10508.636, 437.802, 52831.117 24/05/22,04:42:06,05,09,1, 11.9,1,1, 6.546, 10509.644, 438.517, 52831.103 24/05/22,04:42:06,06,09,1, 11.9,1,1, 6.546, 10508.251, 438.130, 52829.806 24/05/22,04:42:06,07,09,1, 11.9,1,1, 6.546, 10508.983, 438.107, 52831.661 24/05/22,04:42:06,08,09,1, 11.9,1,1, 6.546, 10509.330, 438.751, 52830.534 24/05/22,04:42:06,09,09,1, 11.9,1,1, 6.546, 10508.445, 438.010, 52830.847 24/05/22,04:42:06,10,09,1, 11.9,1,1, 6.546, 10509.888, 438.377, 52831.948 24/05/22,04:42:06,11,09,1, 11.9,1,1, 6.546, 10509.062, 438.405, 52830.179 24/05/22,04:42:06,12,09,1, 11.9,1,1, 6.546, 10508.680, 437.789, 52831.326 24/05/22,04:42:06,13,09,1, 11.9,1,1, 6.546, 10509.492, 438.540, 52831.014 24/05/22,04:42:06,14,09,1, 11.9,1,1, 6.546, 10508.221, 438.080, 52829.810 24/05/22,04:42:06,15,09,1, 11.9,1,1, 6.546, 10509.056, 438.165, 52831.762 24/05/22,04:42:06,16,09,1, 11.9,1,1, 6.546, 10509.390, 438.789, 52830.578 24/05/22,04:42:06,17,09,1, 11.9,1,1, 6.546, 10508.577, 437.967, 52830.809 24/05/22,04:42:06,18,09,1, 11.9,1,1, 6.546, 10509.903, 438.455, 52831.983 24/05/22,04:42:06,19,09,1, 11.9,1,1, 6.546, 10508.943, 438.349, 52830.055 24/05/22,04:42:07,00,09,1, 11.9,1,1, 6.549, 10508.935, 438.349, 52830.055 24/05/22,04:42:07,01,09,1, 11.9,1,1, 6.549, 10509.163, 437.826, 52831.732 24/05/22,04:42:07,02,09,1, 11.9,1,1, 6.549, 10509.286, 438.429, 52830.105 24/05/22,04:42:07,03,09,1, 11.9,1,1, 6.549, 10508.165, 438.211, 52830.598 24/05/22,04:42:07,04,09,1, 11.9,1,1, 6.549, 10509.467, 438.131, 52831.666 24/05/22,04:42:07,05,09,1, 11.9,1,1, 6.549, 10508.935, 438.694, 52829.999 24/05/22,04:42:07,06,09,1, 11.9,1,1, 6.549, 10508.898, 438.054, 52831.755 24/05/22,04:42:07,07,09,1, 11.9,1,1, 6.549, 10509.928, 438.341, 52831.321 24/05/22,04:42:07,08,09,1, 11.9,1,1, 6.549, 10508.591, 438.341, 52830.178 24/05/22,04:42:07,09,09,1, 11.9,1,1, 6.549, 10509.161, 437.823, 52831.685 24/05/22,04:42:07,10,09,1, 11.9,1,1, 6.549, 10509.196, 438.498, 52830.058 24/05/22,04:42:07,11,09,1, 11.9,1,1, 6.549, 10508.238, 438.185, 52830.709 24/05/22,04:42:07,12,09,1, 11.9,1,1, 6.549, 10509.573, 438.184, 52831.770 24/05/22,04:42:07,13,09,1, 11.9,1,1, 6.549, 10508.948, 438.740, 52830.281 24/05/22,04:42:07,14,09,1, 11.9,1,1, 6.549, 10508.937, 438.019, 52831.829 24/05/22,04:42:07,15,09,1, 11.9,1,1, 6.549, 10509.872, 438.343, 52831.124 24/05/22,04:42:07,16,09,1, 11.9,1,1, 6.549, 10508.530, 438.344, 52830.159 24/05/22,04:42:07,17,09,1, 11.9,1,1, 6.549, 10509.169, 437.847, 52831.756 24/05/22,04:42:07,18,09,1, 11.9,1,1, 6.549, 10509.075, 438.484, 52829.951 24/05/22,04:42:07,19,09,1, 11.9,1,1, 6.549, 10508.267, 438.229, 52830.836 24/05/22,04:42:08,00,09,1, 11.9,1,1, 6.553, 10508.260, 438.229, 52830.836 24/05/22,04:42:08,01,09,1, 11.9,1,1, 6.553, 10509.402, 438.282, 52832.386 24/05/22,04:42:08,02,09,1, 11.9,1,1, 6.553, 10509.380, 438.644, 52830.291 24/05/22,04:42:08,03,09,1, 11.9,1,1, 6.553, 10508.546, 437.944, 52831.245 24/05/22,04:42:08,04,09,1, 11.9,1,1, 6.553, 10510.125, 438.464, 52831.950 24/05/22,04:42:08,05,09,1, 11.9,1,1, 6.553, 10508.618, 438.173, 52829.495 24/05/22,04:42:08,06,09,1, 11.9,1,1, 6.553, 10508.733, 437.906, 52831.588 24/05/22,04:42:08,07,09,1, 11.9,1,1, 6.553, 10509.622, 438.594, 52830.755 24/05/22,04:42:08,08,09,1, 11.9,1,1, 6.553, 10508.054, 438.079, 52829.967 24/05/22,04:42:08,09,09,1, 11.9,1,1, 6.553, 10509.583, 438.336, 52832.308 24/05/22,04:42:08,10,09,1, 11.9,1,1, 6.553, 10509.401, 438.622, 52830.071 24/05/22,04:42:08,11,09,1, 11.9,1,1, 6.553, 10508.646, 437.887, 52831.182 24/05/22,04:42:08,12,09,1, 11.9,1,1, 6.553, 10510.115, 438.469, 52831.907 24/05/22,04:42:08,13,09,1, 11.9,1,1, 6.553, 10508.460, 438.206, 52829.475 24/05/22,04:42:08,14,09,1, 11.9,1,1, 6.553, 10508.819, 437.932, 52831.658 24/05/22,04:42:08,15,09,1, 11.9,1,1, 6.553, 10509.591, 438.648, 52830.414 24/05/22,04:42:08,16,09,1, 11.9,1,1, 6.553, 10508.118, 438.035, 52830.040 24/05/22,04:42:08,17,09,1, 11.9,1,1, 6.553, 10509.742, 438.388, 52832.455 24/05/22,04:42:08,18,09,1, 11.9,1,1, 6.553, 10509.330, 438.606, 52830.156 24/05/22,04:42:08,19,09,1, 11.9,1,1, 6.553, 10508.618, 437.864, 52831.300 24/05/22,04:42:09,00,09,1, 11.9,1,1, 6.548, 10508.610, 437.864, 52831.300 24/05/22,04:42:09,01,09,1, 11.9,1,1, 6.548, 10510.154, 438.518, 52831.738 24/05/22,04:42:09,02,09,1, 11.9,1,1, 6.548, 10508.464, 438.108, 52829.409 24/05/22,04:42:09,03,09,1, 11.9,1,1, 6.548, 10508.851, 437.955, 52831.716 24/05/22,04:42:09,04,09,1, 11.9,1,1, 6.548, 10509.616, 438.636, 52830.495 24/05/22,04:42:09,05,09,1, 11.9,1,1, 6.548, 10508.155, 438.078, 52830.221 24/05/22,04:42:09,06,09,1, 11.9,1,1, 6.548, 10509.918, 438.408, 52832.523 24/05/22,04:42:09,07,09,1, 11.9,1,1, 6.548, 10509.374, 438.532, 52830.064 24/05/22,04:42:09,08,09,1, 11.9,1,1, 6.548, 10508.674, 437.813, 52831.360 24/05/22,04:42:09,09,09,1, 11.9,1,1, 6.548, 10510.102, 438.466, 52831.587 24/05/22,04:42:09,10,09,1, 11.9,1,1, 6.548, 10508.349, 438.088, 52829.374 24/05/22,04:42:09,11,09,1, 11.9,1,1, 6.548, 10508.938, 438.022, 52831.794 24/05/22,04:42:09,12,09,1, 11.9,1,1, 6.548, 10509.612, 438.715, 52830.497 24/05/22,04:42:09,13,09,1, 11.9,1,1, 6.548, 10508.244, 438.026, 52830.360 24/05/22,04:42:09,14,09,1, 11.9,1,1, 6.548, 10509.994, 438.421, 52832.374 24/05/22,04:42:09,15,09,1, 11.9,1,1, 6.548, 10509.283, 438.486, 52830.035 24/05/22,04:42:09,16,09,1, 11.9,1,1, 6.548, 10508.709, 437.821, 52831.439 24/05/22,04:42:09,17,09,1, 11.9,1,1, 6.548, 10509.990, 438.511, 52831.440 24/05/22,04:42:09,18,09,1, 11.9,1,1, 6.548, 10508.240, 438.122, 52829.434 24/05/22,04:42:09,19,09,1, 11.9,1,1, 6.548, 10508.977, 438.026, 52831.872 24/05/22,04:42:10,00,09,1, 11.9,1,1, 6.547, 10508.977, 438.026, 52831.872 24/05/22,04:42:10,01,09,1, 11.9,1,1, 6.547, 10509.628, 438.708, 52830.524 24/05/22,04:42:10,02,09,1, 11.9,1,1, 6.547, 10508.264, 438.052, 52830.621 24/05/22,04:42:10,03,09,1, 11.9,1,1, 6.547, 10510.008, 438.443, 52832.429 24/05/22,04:42:10,04,09,1, 11.9,1,1, 6.547, 10509.278, 438.478, 52829.907 24/05/22,04:42:10,05,09,1, 11.9,1,1, 6.547, 10508.726, 437.799, 52831.484 24/05/22,04:42:10,06,09,1, 11.9,1,1, 6.547, 10510.004, 438.508, 52831.330 24/05/22,04:42:10,07,09,1, 11.9,1,1, 6.547, 10508.239, 438.083, 52829.461 24/05/22,04:42:10,08,09,1, 11.9,1,1, 6.547, 10509.153, 438.104, 52832.083 24/05/22,04:42:10,09,09,1, 11.9,1,1, 6.547, 10509.571, 438.729, 52830.407 24/05/22,04:42:10,10,09,1, 11.9,1,1, 6.547, 10508.391, 438.017, 52830.617 24/05/22,04:42:10,11,09,1, 11.9,1,1, 6.547, 10510.163, 438.441, 52832.427 24/05/22,04:42:10,12,09,1, 11.9,1,1, 6.547, 10509.129, 438.420, 52829.835 24/05/22,04:42:10,13,09,1, 11.9,1,1, 6.547, 10508.760, 437.823, 52831.468 24/05/22,04:42:10,14,09,1, 11.9,1,1, 6.547, 10509.945, 438.578, 52831.092 24/05/22,04:42:10,15,09,1, 11.9,1,1, 6.547, 10508.129, 438.070, 52829.398 24/05/22,04:42:10,16,09,1, 11.9,1,1, 6.547, 10509.294, 438.193, 52832.024 24/05/22,04:42:10,17,09,1, 11.9,1,1, 6.547, 10509.601, 438.678, 52830.404 24/05/22,04:42:10,18,09,1, 11.9,1,1, 6.547, 10508.452, 437.960, 52830.712 24/05/22,04:42:10,19,09,1, 11.9,1,1, 6.547, 10510.216, 438.439, 52832.186 24/05/22,04:42:11,00,09,1, 11.8,1,1, 6.546, 10510.212, 438.439, 52832.186 24/05/22,04:42:11,01,09,1, 11.8,1,1, 6.546, 10509.065, 438.369, 52829.802 24/05/22,04:42:11,02,09,1, 11.8,1,1, 6.546, 10508.826, 437.821, 52831.447 24/05/22,04:42:11,03,09,1, 11.8,1,1, 6.546, 10509.947, 438.555, 52830.920 24/05/22,04:42:11,04,09,1, 11.8,1,1, 6.546, 10508.202, 438.117, 52829.527 24/05/22,04:42:11,05,09,1, 11.8,1,1, 6.546, 10509.443, 438.254, 52832.169 24/05/22,04:42:11,06,09,1, 11.8,1,1, 6.546, 10509.593, 438.752, 52830.394 24/05/22,04:42:11,07,09,1, 11.8,1,1, 6.546, 10508.546, 438.054, 52831.027 24/05/22,04:42:11,08,09,1, 11.8,1,1, 6.546, 10510.235, 438.504, 52832.163 24/05/22,04:42:11,09,09,1, 11.8,1,1, 6.546, 10508.958, 438.353, 52829.615 24/05/22,04:42:11,10,09,1, 11.8,1,1, 6.546, 10508.817, 437.864, 52831.552 24/05/22,04:42:11,11,09,1, 11.8,1,1, 6.546, 10509.846, 438.620, 52830.817 24/05/22,04:42:11,12,09,1, 11.8,1,1, 6.546, 10508.132, 438.094, 52829.641 24/05/22,04:42:11,13,09,1, 11.8,1,1, 6.546, 10509.569, 438.291, 52832.167 24/05/22,04:42:11,14,09,1, 11.8,1,1, 6.546, 10509.585, 438.685, 52830.278 24/05/22,04:42:11,15,09,1, 11.8,1,1, 6.546, 10508.612, 437.968, 52831.207 24/05/22,04:42:11,16,09,1, 11.8,1,1, 6.546, 10510.246, 438.468, 52832.130 24/05/22,04:42:11,17,09,1, 11.8,1,1, 6.546, 10508.821, 438.311, 52829.530 24/05/22,04:42:11,18,09,1, 11.8,1,1, 6.546, 10508.902, 437.894, 52831.554 24/05/22,04:42:11,19,09,1, 11.8,1,1, 6.546, 10509.756, 438.608, 52830.667 24/05/22,04:42:12,00,09,1, 11.9,1,1, 6.548, 10509.753, 438.608, 52830.667 24/05/22,04:42:12,01,09,1, 11.9,1,1, 6.548, 10508.224, 438.078, 52829.897 24/05/22,04:42:12,02,09,1, 11.9,1,1, 6.548, 10509.784, 438.350, 52832.392 24/05/22,04:42:12,03,09,1, 11.9,1,1, 6.548, 10509.600, 438.685, 52830.272 24/05/22,04:42:12,04,09,1, 11.9,1,1, 6.548, 10508.763, 437.986, 52831.179 24/05/22,04:42:12,05,09,1, 11.9,1,1, 6.548, 10510.318, 438.475, 52831.908 24/05/22,04:42:12,06,09,1, 11.9,1,1, 6.548, 10508.735, 438.270, 52829.520 24/05/22,04:42:12,07,09,1, 11.9,1,1, 6.548, 10508.938, 437.950, 52831.705 24/05/22,04:42:12,08,09,1, 11.9,1,1, 6.548, 10509.774, 438.645, 52830.641 24/05/22,04:42:12,09,09,1, 11.9,1,1, 6.548, 10508.265, 438.093, 52830.104 24/05/22,04:42:12,10,09,1, 11.9,1,1, 6.548, 10509.902, 438.360, 52832.442 24/05/22,04:42:12,11,09,1, 11.9,1,1, 6.548, 10509.594, 438.655, 52830.220 24/05/22,04:42:12,12,09,1, 11.9,1,1, 6.548, 10508.757, 437.877, 52831.325 24/05/22,04:42:12,13,09,1, 11.9,1,1, 6.548, 10510.216, 438.529, 52831.737 24/05/22,04:42:12,14,09,1, 11.9,1,1, 6.548, 10508.589, 438.173, 52829.403 24/05/22,04:42:12,15,09,1, 11.9,1,1, 6.548, 10509.026, 437.974, 52831.764 24/05/22,04:42:12,16,09,1, 11.9,1,1, 6.548, 10509.707, 438.690, 52830.563 24/05/22,04:42:12,17,09,1, 11.9,1,1, 6.548, 10508.298, 438.100, 52830.222 24/05/22,04:42:12,18,09,1, 11.9,1,1, 6.548, 10510.002, 438.465, 52832.519 24/05/22,04:42:12,19,09,1, 11.9,1,1, 6.548, 10509.527, 438.614, 52830.198 24/05/22,04:42:13,00,09,1, 11.8,1,1, 6.552, 10509.520, 438.614, 52830.198 24/05/22,04:42:13,01,09,1, 11.8,1,1, 6.552, 10508.855, 437.968, 52831.436 24/05/22,04:42:13,02,09,1, 11.8,1,1, 6.552, 10510.164, 438.601, 52831.607 24/05/22,04:42:13,03,09,1, 11.8,1,1, 6.552, 10508.443, 438.149, 52829.391 24/05/22,04:42:13,04,09,1, 11.8,1,1, 6.552, 10509.153, 438.135, 52831.814 24/05/22,04:42:13,05,09,1, 11.8,1,1, 6.552, 10509.740, 438.862, 52830.578 24/05/22,04:42:13,06,09,1, 11.8,1,1, 6.552, 10508.414, 438.135, 52830.497 24/05/22,04:42:13,07,09,1, 11.8,1,1, 6.552, 10510.148, 438.469, 52832.398 24/05/22,04:42:13,08,09,1, 11.8,1,1, 6.552, 10509.373, 438.561, 52829.895 24/05/22,04:42:13,09,09,1, 11.8,1,1, 6.552, 10508.847, 437.903, 52831.349 24/05/22,04:42:13,10,09,1, 11.8,1,1, 6.552, 10510.053, 438.576, 52831.273 24/05/22,04:42:13,11,09,1, 11.8,1,1, 6.552, 10508.352, 438.152, 52829.399 24/05/22,04:42:13,12,09,1, 11.8,1,1, 6.552, 10509.249, 438.134, 52831.882 24/05/22,04:42:13,13,09,1, 11.8,1,1, 6.552, 10509.693, 438.784, 52830.516 24/05/22,04:42:13,14,09,1, 11.8,1,1, 6.552, 10508.526, 438.088, 52830.819 24/05/22,04:42:13,15,09,1, 11.8,1,1, 6.552, 10510.242, 438.539, 52832.499 24/05/22,04:42:13,16,09,1, 11.8,1,1, 6.552, 10509.289, 438.510, 52829.918 24/05/22,04:42:13,17,09,1, 11.8,1,1, 6.552, 10508.851, 437.861, 52831.461 24/05/22,04:42:13,18,09,1, 11.8,1,1, 6.552, 10510.041, 438.625, 52831.184 24/05/22,04:42:13,19,09,1, 11.8,1,1, 6.552, 10508.291, 438.115, 52829.461 24/05/22,04:42:14,00,09,1, 12.0,1,1, 6.543, 10508.285, 438.115, 52829.461 24/05/22,04:42:14,01,09,1, 12.0,1,1, 6.543, 10509.420, 438.314, 52832.180 24/05/22,04:42:14,02,09,1, 12.0,1,1, 6.543, 10509.772, 438.852, 52830.479 24/05/22,04:42:14,03,09,1, 12.0,1,1, 6.543, 10508.623, 438.106, 52830.858 24/05/22,04:42:14,04,09,1, 12.0,1,1, 6.543, 10510.349, 438.554, 52832.217 24/05/22,04:42:14,05,09,1, 12.0,1,1, 6.543, 10509.100, 438.409, 52829.714 24/05/22,04:42:14,06,09,1, 12.0,1,1, 6.543, 10508.948, 437.942, 52831.501 24/05/22,04:42:14,07,09,1, 12.0,1,1, 6.543, 10509.964, 438.653, 52830.812 24/05/22,04:42:14,08,09,1, 12.0,1,1, 6.543, 10508.296, 438.174, 52829.671 24/05/22,04:42:14,09,09,1, 12.0,1,1, 6.543, 10509.645, 438.365, 52832.318 24/05/22,04:42:14,10,09,1, 12.0,1,1, 6.543, 10509.718, 438.856, 52830.386 24/05/22,04:42:14,11,09,1, 12.0,1,1, 6.543, 10508.682, 438.024, 52830.991 24/05/22,04:42:14,12,09,1, 12.0,1,1, 6.543, 10510.379, 438.582, 52832.067 24/05/22,04:42:14,13,09,1, 12.0,1,1, 6.543, 10508.958, 438.328, 52829.540 24/05/22,04:42:14,14,09,1, 12.0,1,1, 6.543, 10508.938, 437.949, 52831.449 24/05/22,04:42:14,15,09,1, 12.0,1,1, 6.543, 10509.921, 438.747, 52830.826 24/05/22,04:42:14,16,09,1, 12.0,1,1, 6.543, 10508.235, 438.141, 52829.947 24/05/22,04:42:14,17,09,1, 12.0,1,1, 6.543, 10509.697, 438.447, 52832.300 24/05/22,04:42:14,18,09,1, 12.0,1,1, 6.543, 10509.709, 438.770, 52830.257 24/05/22,04:42:14,19,09,1, 12.0,1,1, 6.543, 10508.756, 437.995, 52831.089 24/05/22,04:42:15,00,09,1, 11.9,1,1, 6.541, 10508.752, 437.995, 52831.089 24/05/22,04:42:15,01,09,1, 11.9,1,1, 6.541, 10510.375, 438.646, 52831.928 24/05/22,04:42:15,02,09,1, 11.9,1,1, 6.541, 10508.737, 438.315, 52829.424 24/05/22,04:42:15,03,09,1, 11.9,1,1, 6.541, 10509.005, 438.069, 52831.580 24/05/22,04:42:15,04,09,1, 11.9,1,1, 6.541, 10509.893, 438.834, 52830.628 24/05/22,04:42:15,05,09,1, 11.9,1,1, 6.541, 10508.337, 438.174, 52830.108 24/05/22,04:42:15,06,09,1, 11.9,1,1, 6.541, 10509.994, 438.581, 52832.469 24/05/22,04:42:15,07,09,1, 11.9,1,1, 6.541, 10509.613, 438.732, 52830.173 24/05/22,04:42:15,08,09,1, 11.9,1,1, 6.541, 10508.910, 438.014, 52831.277 24/05/22,04:42:15,09,09,1, 11.9,1,1, 6.541, 10510.248, 438.639, 52831.617 24/05/22,04:42:15,10,09,1, 11.9,1,1, 6.541, 10508.595, 438.305, 52829.466 24/05/22,04:42:15,11,09,1, 11.9,1,1, 6.541, 10509.140, 438.126, 52831.774 24/05/22,04:42:15,12,09,1, 11.9,1,1, 6.541, 10509.795, 438.846, 52830.614 24/05/22,04:42:15,13,09,1, 11.9,1,1, 6.541, 10508.419, 438.255, 52830.359 24/05/22,04:42:15,14,09,1, 11.9,1,1, 6.541, 10510.187, 438.484, 52831.463 24/05/22,04:42:15,15,09,1, 11.9,1,1, 6.541, 10509.195, 438.730, 52830.193 24/05/22,04:42:15,16,09,1, 11.9,1,1, 6.541, 10509.433, 438.020, 52831.850 24/05/22,04:42:15,17,09,1, 11.9,1,1, 6.541, 10509.838, 438.576, 52830.682 24/05/22,04:42:15,18,09,1, 11.9,1,1, 6.541, 10508.482, 438.445, 52830.371 24/05/22,04:42:15,19,09,1, 11.9,1,1, 6.541, 10509.458, 438.166, 52831.595 24/05/22,04:42:16,00,09,1, 11.9,1,1, 6.548, 10509.453, 438.166, 52831.595 24/05/22,04:42:16,01,09,1, 11.9,1,1, 6.548, 10509.216, 438.890, 52830.119 24/05/22,04:42:16,02,09,1, 11.9,1,1, 6.548, 10508.956, 438.310, 52831.501 24/05/22,04:42:16,03,09,1, 11.9,1,1, 6.548, 10510.187, 438.556, 52831.454 24/05/22,04:42:16,04,09,1, 11.9,1,1, 6.548, 10508.990, 438.648, 52830.224 24/05/22,04:42:16,05,09,1, 11.9,1,1, 6.548, 10509.376, 438.010, 52831.720 24/05/22,04:42:16,06,09,1, 11.9,1,1, 6.548, 10509.627, 438.599, 52830.296 24/05/22,04:42:16,07,09,1, 11.9,1,1, 6.548, 10508.446, 438.416, 52830.487 24/05/22,04:42:16,08,09,1, 11.9,1,1, 6.548, 10509.602, 438.274, 52831.665 24/05/22,04:42:16,09,09,1, 11.9,1,1, 6.548, 10509.224, 438.934, 52830.252 24/05/22,04:42:16,10,09,1, 11.9,1,1, 6.548, 10509.016, 438.270, 52831.758 24/05/22,04:42:16,11,09,1, 11.9,1,1, 6.548, 10510.105, 438.520, 52831.329 24/05/22,04:42:16,12,09,1, 11.9,1,1, 6.548, 10508.899, 438.638, 52830.250 24/05/22,04:42:16,13,09,1, 11.9,1,1, 6.548, 10509.345, 438.041, 52831.661 24/05/22,04:42:16,14,09,1, 11.9,1,1, 6.548, 10509.498, 438.666, 52830.136 24/05/22,04:42:16,15,09,1, 11.9,1,1, 6.548, 10508.479, 438.400, 52830.671 24/05/22,04:42:16,16,09,1, 11.9,1,1, 6.548, 10509.690, 438.312, 52831.579 24/05/22,04:42:16,17,09,1, 11.9,1,1, 6.548, 10509.307, 438.941, 52830.346 24/05/22,04:42:16,18,09,1, 11.9,1,1, 6.548, 10509.140, 438.261, 52831.777 24/05/22,04:42:16,19,09,1, 11.9,1,1, 6.548, 10510.079, 438.588, 52831.251 24/05/22,04:42:17,00,09,1, 12.0,1,1, 6.552, 10510.070, 438.588, 52831.251 24/05/22,04:42:17,01,09,1, 12.0,1,1, 6.552, 10508.771, 438.528, 52830.204 24/05/22,04:42:17,02,09,1, 12.0,1,1, 6.552, 10509.361, 438.122, 52831.642 24/05/22,04:42:17,03,09,1, 12.0,1,1, 6.552, 10509.324, 438.772, 52830.027 24/05/22,04:42:17,04,09,1, 12.0,1,1, 6.552, 10508.567, 438.456, 52830.954 24/05/22,04:42:17,05,09,1, 12.0,1,1, 6.552, 10509.911, 438.475, 52831.654 24/05/22,04:42:17,06,09,1, 12.0,1,1, 6.552, 10509.179, 438.891, 52830.241 24/05/22,04:42:17,07,09,1, 12.0,1,1, 6.552, 10509.328, 438.209, 52831.877 24/05/22,04:42:17,08,09,1, 12.0,1,1, 6.552, 10509.970, 438.558, 52830.806 24/05/22,04:42:17,09,09,1, 12.0,1,1, 6.552, 10508.609, 438.541, 52830.219 24/05/22,04:42:17,10,09,1, 12.0,1,1, 6.552, 10509.370, 438.099, 52831.639 24/05/22,04:42:17,11,09,1, 12.0,1,1, 6.552, 10509.239, 438.839, 52829.974 24/05/22,04:42:17,12,09,1, 12.0,1,1, 6.552, 10508.657, 438.403, 52831.082 24/05/22,04:42:17,13,09,1, 12.0,1,1, 6.552, 10510.034, 438.502, 52831.568 24/05/22,04:42:17,14,09,1, 12.0,1,1, 6.552, 10509.151, 438.920, 52830.359 24/05/22,04:42:17,15,09,1, 12.0,1,1, 6.552, 10509.327, 438.150, 52831.914 24/05/22,04:42:17,16,09,1, 12.0,1,1, 6.552, 10509.862, 438.569, 52830.660 24/05/22,04:42:17,17,09,1, 12.0,1,1, 6.552, 10508.590, 438.503, 52830.319 24/05/22,04:42:17,18,09,1, 12.0,1,1, 6.552, 10509.395, 438.160, 52831.596 24/05/22,04:42:17,19,09,1, 12.0,1,1, 6.552, 10509.237, 438.844, 52830.017 24/05/22,04:42:18,00,09,1, 11.9,1,1, 6.547, 10509.236, 438.844, 52830.017 24/05/22,04:42:18,01,09,1, 11.9,1,1, 6.547, 10508.838, 438.461, 52831.541 24/05/22,04:42:18,02,09,1, 11.9,1,1, 6.547, 10510.111, 438.570, 52831.527 24/05/22,04:42:18,03,09,1, 11.9,1,1, 6.547, 10508.997, 438.834, 52830.253 24/05/22,04:42:18,04,09,1, 11.9,1,1, 6.547, 10509.366, 438.143, 52831.837 24/05/22,04:42:18,05,09,1, 11.9,1,1, 6.547, 10509.660, 438.691, 52830.325 24/05/22,04:42:18,06,09,1, 11.9,1,1, 6.547, 10508.432, 438.509, 52830.403 24/05/22,04:42:18,07,09,1, 11.9,1,1, 6.547, 10509.553, 438.361, 52831.612 24/05/22,04:42:18,08,09,1, 11.9,1,1, 6.547, 10509.172, 438.972, 52830.016 24/05/22,04:42:18,09,09,1, 11.9,1,1, 6.547, 10508.990, 438.458, 52831.556 24/05/22,04:42:18,10,09,1, 11.9,1,1, 6.547, 10510.162, 438.590, 52831.421 24/05/22,04:42:18,11,09,1, 11.9,1,1, 6.547, 10508.894, 438.787, 52830.194 24/05/22,04:42:18,12,09,1, 11.9,1,1, 6.547, 10509.353, 438.069, 52831.677 24/05/22,04:42:18,13,09,1, 11.9,1,1, 6.547, 10509.557, 438.757, 52830.256 24/05/22,04:42:18,14,09,1, 11.9,1,1, 6.547, 10508.386, 438.499, 52830.614 24/05/22,04:42:18,15,09,1, 11.9,1,1, 6.547, 10509.604, 438.360, 52831.660 24/05/22,04:42:18,16,09,1, 11.9,1,1, 6.547, 10509.258, 439.030, 52830.191 24/05/22,04:42:18,17,09,1, 11.9,1,1, 6.547, 10509.090, 438.394, 52831.852 24/05/22,04:42:18,18,09,1, 11.9,1,1, 6.547, 10510.127, 438.631, 52831.359 24/05/22,04:42:18,19,09,1, 11.9,1,1, 6.547, 10508.866, 438.676, 52830.185 24/05/22,04:42:19,00,09,1, 11.8,1,1, 6.549, 10508.860, 438.676, 52830.185 24/05/22,04:42:19,01,09,1, 11.8,1,1, 6.549, 10509.269, 438.175, 52831.573 24/05/22,04:42:19,02,09,1, 11.8,1,1, 6.549, 10509.273, 438.841, 52830.009 24/05/22,04:42:19,03,09,1, 11.8,1,1, 6.549, 10508.526, 438.559, 52830.799 24/05/22,04:42:19,04,09,1, 11.8,1,1, 6.549, 10509.809, 438.548, 52831.725 24/05/22,04:42:19,05,09,1, 11.8,1,1, 6.549, 10509.221, 439.025, 52830.435 24/05/22,04:42:19,06,09,1, 11.8,1,1, 6.549, 10509.176, 438.306, 52831.778 24/05/22,04:42:19,07,09,1, 11.8,1,1, 6.549, 10509.978, 438.719, 52831.109 24/05/22,04:42:19,08,09,1, 11.8,1,1, 6.549, 10508.645, 438.675, 52830.245 24/05/22,04:42:19,09,09,1, 11.8,1,1, 6.549, 10509.273, 438.211, 52831.527 24/05/22,04:42:19,10,09,1, 11.8,1,1, 6.549, 10509.249, 438.883, 52830.010 24/05/22,04:42:19,11,09,1, 11.8,1,1, 6.549, 10508.572, 438.501, 52830.902 24/05/22,04:42:19,12,09,1, 11.8,1,1, 6.549, 10509.875, 438.578, 52831.729 24/05/22,04:42:19,13,09,1, 11.8,1,1, 6.549, 10509.190, 438.995, 52830.371 24/05/22,04:42:19,14,09,1, 11.8,1,1, 6.549, 10509.206, 438.283, 52831.846 24/05/22,04:42:19,15,09,1, 11.8,1,1, 6.549, 10509.899, 438.688, 52830.788 24/05/22,04:42:19,16,09,1, 11.8,1,1, 6.549, 10508.566, 438.641, 52830.249 24/05/22,04:42:19,17,09,1, 11.8,1,1, 6.549, 10509.312, 438.199, 52831.597 24/05/22,04:42:19,18,09,1, 11.8,1,1, 6.549, 10509.123, 438.950, 52830.124 24/05/22,04:42:19,19,09,1, 11.8,1,1, 6.549, 10508.648, 438.512, 52831.203 24/05/22,04:42:20,00,09,1, 11.9,1,1, 6.543, 10508.643, 438.512, 52831.203 24/05/22,04:42:20,01,09,1, 11.9,1,1, 6.543, 10509.985, 438.677, 52831.651 24/05/22,04:42:20,02,09,1, 11.9,1,1, 6.543, 10509.027, 438.927, 52830.403 24/05/22,04:42:20,03,09,1, 11.9,1,1, 6.543, 10509.201, 438.211, 52831.774 24/05/22,04:42:20,04,09,1, 11.9,1,1, 6.543, 10509.593, 438.765, 52830.446 24/05/22,04:42:20,05,09,1, 11.9,1,1, 6.543, 10508.394, 438.573, 52830.419 24/05/22,04:42:20,06,09,1, 11.9,1,1, 6.543, 10509.375, 438.412, 52831.715 24/05/22,04:42:20,07,09,1, 11.9,1,1, 6.543, 10509.116, 439.069, 52830.228 24/05/22,04:42:20,08,09,1, 11.9,1,1, 6.543, 10508.820, 438.483, 52831.585 24/05/22,04:42:20,09,09,1, 11.9,1,1, 6.543, 10510.014, 438.711, 52831.602 24/05/22,04:42:20,10,09,1, 11.9,1,1, 6.543, 10508.950, 438.893, 52830.371 24/05/22,04:42:20,11,09,1, 11.9,1,1, 6.543, 10509.202, 438.211, 52831.691 24/05/22,04:42:20,12,09,1, 11.9,1,1, 6.543, 10509.493, 438.760, 52830.318 24/05/22,04:42:20,13,09,1, 11.9,1,1, 6.543, 10508.291, 438.562, 52830.388 24/05/22,04:42:20,14,09,1, 11.9,1,1, 6.543, 10509.542, 438.422, 52831.564 24/05/22,04:42:20,15,09,1, 11.9,1,1, 6.543, 10509.163, 439.095, 52830.176 24/05/22,04:42:20,16,09,1, 11.9,1,1, 6.543, 10508.947, 438.462, 52831.687 24/05/22,04:42:20,17,09,1, 11.9,1,1, 6.543, 10510.020, 438.683, 52831.383 24/05/22,04:42:20,18,09,1, 11.9,1,1, 6.543, 10508.812, 438.786, 52830.304 24/05/22,04:42:20,19,09,1, 11.9,1,1, 6.543, 10509.199, 438.172, 52831.641 24/05/22,04:42:21,00,09,1, 11.9,1,1, 6.544, 10509.194, 438.172, 52831.641 24/05/22,04:42:21,01,09,1, 11.9,1,1, 6.544, 10509.191, 438.954, 52830.180 24/05/22,04:42:21,02,09,1, 11.9,1,1, 6.544, 10508.321, 438.577, 52830.708 24/05/22,04:42:21,03,09,1, 11.9,1,1, 6.544, 10509.643, 438.594, 52831.675 24/05/22,04:42:21,04,09,1, 11.9,1,1, 6.544, 10509.072, 439.124, 52830.329 24/05/22,04:42:21,05,09,1, 11.9,1,1, 6.544, 10509.026, 438.355, 52831.794 24/05/22,04:42:21,06,09,1, 11.9,1,1, 6.544, 10509.840, 438.735, 52830.952 24/05/22,04:42:21,07,09,1, 11.9,1,1, 6.544, 10508.615, 438.740, 52830.270 24/05/22,04:42:21,08,09,1, 11.9,1,1, 6.544, 10509.169, 438.272, 52831.599 24/05/22,04:42:21,09,09,1, 11.9,1,1, 6.544, 10509.167, 438.989, 52830.070 24/05/22,04:42:21,10,09,1, 11.9,1,1, 6.544, 10508.430, 438.616, 52830.992 24/05/22,04:42:21,11,09,1, 11.9,1,1, 6.544, 10509.759, 438.660, 52831.698 24/05/22,04:42:21,12,09,1, 11.9,1,1, 6.544, 10509.026, 439.056, 52830.273 24/05/22,04:42:21,13,09,1, 11.9,1,1, 6.544, 10509.121, 438.351, 52831.822 24/05/22,04:42:21,14,09,1, 11.9,1,1, 6.544, 10509.772, 438.754, 52830.808 24/05/22,04:42:21,15,09,1, 11.9,1,1, 6.544, 10508.448, 438.680, 52830.253 24/05/22,04:42:21,16,09,1, 11.9,1,1, 6.544, 10509.236, 438.298, 52831.590 24/05/22,04:42:21,17,09,1, 11.9,1,1, 6.544, 10509.082, 439.002, 52830.082 24/05/22,04:42:21,18,09,1, 11.9,1,1, 6.544, 10508.547, 438.548, 52831.152 24/05/22,04:42:21,19,09,1, 11.9,1,1, 6.544, 10509.852, 438.717, 52831.730 24/05/22,04:42:22,00,09,1, 11.9,1,1, 6.550, 10509.845, 438.717, 52831.730 24/05/22,04:42:22,01,09,1, 11.9,1,1, 6.550, 10508.924, 438.966, 52830.287 24/05/22,04:42:22,02,09,1, 11.9,1,1, 6.550, 10509.138, 438.288, 52831.669 24/05/22,04:42:22,03,09,1, 11.9,1,1, 6.550, 10509.457, 438.798, 52830.342 24/05/22,04:42:22,04,09,1, 11.9,1,1, 6.550, 10508.333, 438.690, 52830.378 24/05/22,04:42:22,05,09,1, 11.9,1,1, 6.550, 10509.327, 438.419, 52831.669 24/05/22,04:42:22,06,09,1, 11.9,1,1, 6.550, 10509.022, 439.142, 52830.297 24/05/22,04:42:22,07,09,1, 11.9,1,1, 6.550, 10508.754, 438.512, 52831.437 24/05/22,04:42:22,08,09,1, 11.9,1,1, 6.550, 10509.957, 438.771, 52831.549 24/05/22,04:42:22,09,09,1, 11.9,1,1, 6.550, 10508.854, 438.936, 52830.347 24/05/22,04:42:22,10,09,1, 11.9,1,1, 6.550, 10509.114, 438.235, 52831.693 24/05/22,04:42:22,11,09,1, 11.9,1,1, 6.550, 10509.321, 438.857, 52830.343 24/05/22,04:42:22,12,09,1, 11.9,1,1, 6.550, 10508.243, 438.657, 52830.555 24/05/22,04:42:22,13,09,1, 11.9,1,1, 6.550, 10509.323, 438.535, 52831.500 24/05/22,04:42:22,14,09,1, 11.9,1,1, 6.550, 10509.036, 439.143, 52830.104 24/05/22,04:42:22,15,09,1, 11.9,1,1, 6.550, 10508.876, 438.509, 52831.597 24/05/22,04:42:22,16,09,1, 11.9,1,1, 6.550, 10509.890, 438.740, 52831.289 24/05/22,04:42:22,17,09,1, 11.9,1,1, 6.550, 10508.665, 438.853, 52830.192 24/05/22,04:42:22,18,09,1, 11.9,1,1, 6.550, 10509.104, 438.250, 52831.624 24/05/22,04:42:22,19,09,1, 11.9,1,1, 6.550, 10509.200, 438.905, 52830.215 24/05/22,04:42:23,00,09,1, 12.0,1,1, 6.549, 10509.194, 438.905, 52830.215 24/05/22,04:42:23,01,09,1, 12.0,1,1, 6.549, 10508.310, 438.620, 52830.822 24/05/22,04:42:23,02,09,1, 12.0,1,1, 6.549, 10509.565, 438.664, 52831.682 24/05/22,04:42:23,03,09,1, 12.0,1,1, 6.549, 10509.007, 439.101, 52830.336 24/05/22,04:42:23,04,09,1, 12.0,1,1, 6.549, 10508.963, 438.428, 52831.791 24/05/22,04:42:23,05,09,1, 12.0,1,1, 6.549, 10509.739, 438.738, 52830.972 24/05/22,04:42:23,06,09,1, 12.0,1,1, 6.549, 10508.461, 438.736, 52830.193 24/05/22,04:42:23,07,09,1, 12.0,1,1, 6.549, 10509.093, 438.291, 52831.582 24/05/22,04:42:23,08,09,1, 12.0,1,1, 6.549, 10509.049, 439.060, 52830.135 24/05/22,04:42:23,09,09,1, 12.0,1,1, 6.549, 10508.347, 438.617, 52830.964 24/05/22,04:42:23,10,09,1, 12.0,1,1, 6.549, 10509.660, 438.707, 52831.673 24/05/22,04:42:23,11,09,1, 12.0,1,1, 6.549, 10508.966, 439.089, 52830.406 24/05/22,04:42:23,12,09,1, 12.0,1,1, 6.549, 10509.000, 438.380, 52831.848 24/05/22,04:42:23,13,09,1, 12.0,1,1, 6.549, 10509.639, 438.802, 52830.801 24/05/22,04:42:23,14,09,1, 12.0,1,1, 6.549, 10508.367, 438.720, 52830.262 24/05/22,04:42:23,15,09,1, 12.0,1,1, 6.549, 10509.138, 438.354, 52831.576 24/05/22,04:42:23,16,09,1, 12.0,1,1, 6.549, 10509.017, 439.042, 52830.082 24/05/22,04:42:23,17,09,1, 12.0,1,1, 6.549, 10508.406, 438.599, 52831.203 24/05/22,04:42:23,18,09,1, 12.0,1,1, 6.549, 10509.710, 438.746, 52831.572 24/05/22,04:42:23,19,09,1, 12.0,1,1, 6.549, 10508.884, 439.060, 52830.385 24/05/22,04:42:24,00,09,1, 11.9,1,1, 6.542, 10508.877, 439.060, 52830.385 24/05/22,04:42:24,01,09,1, 11.9,1,1, 6.542, 10509.017, 438.320, 52831.731 24/05/22,04:42:24,02,09,1, 11.9,1,1, 6.542, 10509.464, 438.861, 52830.372 24/05/22,04:42:24,03,09,1, 11.9,1,1, 6.542, 10508.271, 438.711, 52830.390 24/05/22,04:42:24,04,09,1, 11.9,1,1, 6.542, 10509.204, 438.455, 52831.628 24/05/22,04:42:24,05,09,1, 11.9,1,1, 6.542, 10508.843, 439.158, 52829.956 24/05/22,04:42:24,06,09,1, 11.9,1,1, 6.542, 10509.015, 438.644, 52831.500 24/05/22,04:42:24,07,09,1, 11.9,1,1, 6.542, 10509.527, 438.753, 52831.065 24/05/22,04:42:24,08,09,1, 11.9,1,1, 6.542, 10508.925, 439.060, 52830.920 24/05/22,04:42:24,09,09,1, 11.9,1,1, 6.542, 10509.113, 438.220, 52831.334 24/05/22,04:42:24,10,09,1, 11.9,1,1, 6.542, 10509.035, 438.855, 52830.302 24/05/22,04:42:24,11,09,1, 11.9,1,1, 6.542, 10508.449, 438.742, 52830.886 24/05/22,04:42:24,12,09,1, 11.9,1,1, 6.542, 10509.111, 438.468, 52830.988 24/05/22,04:42:24,13,09,1, 11.9,1,1, 6.542, 10508.879, 439.286, 52830.617 24/05/22,04:42:24,14,09,1, 11.9,1,1, 6.542, 10508.973, 438.535, 52831.558 24/05/22,04:42:24,15,09,1, 11.9,1,1, 6.542, 10509.532, 438.734, 52831.058 24/05/22,04:42:24,16,09,1, 11.9,1,1, 6.542, 10508.881, 439.041, 52830.856 24/05/22,04:42:24,17,09,1, 11.9,1,1, 6.542, 10509.117, 438.223, 52831.242 24/05/22,04:42:24,18,09,1, 11.9,1,1, 6.542, 10508.957, 438.951, 52830.340 24/05/22,04:42:24,19,09,1, 11.9,1,1, 6.542, 10508.490, 438.724, 52830.899 24/05/22,04:42:25,00,09,1, 11.9,1,1, 6.552, 10508.485, 438.724, 52830.899 24/05/22,04:42:25,01,09,1, 11.9,1,1, 6.552, 10509.121, 438.519, 52831.000 24/05/22,04:42:25,02,09,1, 11.9,1,1, 6.552, 10508.942, 439.286, 52830.771 24/05/22,04:42:25,03,09,1, 11.9,1,1, 6.552, 10509.040, 438.451, 52831.587 24/05/22,04:42:25,04,09,1, 11.9,1,1, 6.552, 10509.450, 438.791, 52830.814 24/05/22,04:42:25,05,09,1, 11.9,1,1, 6.552, 10508.741, 438.934, 52830.873 24/05/22,04:42:25,06,09,1, 11.9,1,1, 6.552, 10508.995, 438.190, 52831.045 24/05/22,04:42:25,07,09,1, 11.9,1,1, 6.552, 10508.858, 439.031, 52830.284 24/05/22,04:42:25,08,09,1, 11.9,1,1, 6.552, 10508.505, 438.679, 52831.135 24/05/22,04:42:25,09,09,1, 11.9,1,1, 6.552, 10509.246, 438.618, 52831.112 24/05/22,04:42:25,10,09,1, 11.9,1,1, 6.552, 10508.921, 439.250, 52830.811 24/05/22,04:42:25,11,09,1, 11.9,1,1, 6.552, 10509.121, 438.424, 52831.731 24/05/22,04:42:25,12,09,1, 11.9,1,1, 6.552, 10509.374, 438.825, 52830.719 24/05/22,04:42:25,13,09,1, 11.9,1,1, 6.552, 10508.623, 438.838, 52830.796 24/05/22,04:42:25,14,09,1, 11.9,1,1, 6.552, 10508.952, 438.247, 52831.095 24/05/22,04:42:25,15,09,1, 11.9,1,1, 6.552, 10508.757, 439.112, 52830.288 24/05/22,04:42:25,16,09,1, 11.9,1,1, 6.552, 10508.535, 438.626, 52831.047 24/05/22,04:42:25,17,09,1, 11.9,1,1, 6.552, 10509.278, 438.687, 52831.116 24/05/22,04:42:25,18,09,1, 11.9,1,1, 6.552, 10508.961, 439.224, 52830.863 24/05/22,04:42:25,19,09,1, 11.9,1,1, 6.552, 10509.110, 438.340, 52831.507 24/05/22,04:42:26,00,08,1, 11.8,1,1, 6.550, 10509.102, 438.340, 52831.507 24/05/22,04:42:26,01,08,1, 11.8,1,1, 6.550, 10509.207, 438.875, 52830.649 24/05/22,04:42:26,02,08,1, 11.8,1,1, 6.550, 10508.509, 438.819, 52830.811 24/05/22,04:42:26,03,08,1, 11.8,1,1, 6.550, 10508.939, 438.267, 52830.908 24/05/22,04:42:26,04,08,1, 11.8,1,1, 6.550, 10508.790, 439.210, 52830.437 24/05/22,04:42:26,05,08,1, 11.8,1,1, 6.550, 10508.709, 438.707, 52831.446 24/05/22,04:42:26,06,08,1, 11.8,1,1, 6.550, 10509.397, 438.771, 52831.099 24/05/22,04:42:26,07,08,1, 11.8,1,1, 6.550, 10508.950, 439.180, 52830.909 24/05/22,04:42:26,08,08,1, 11.8,1,1, 6.550, 10509.083, 438.329, 52831.406 24/05/22,04:42:26,09,08,1, 11.8,1,1, 6.550, 10509.114, 438.878, 52830.377 24/05/22,04:42:26,10,08,1, 11.8,1,1, 6.550, 10508.500, 438.791, 52830.795 24/05/22,04:42:26,11,08,1, 11.8,1,1, 6.550, 10508.949, 438.384, 52830.984 24/05/22,04:42:26,12,08,1, 11.8,1,1, 6.550, 10508.801, 439.170, 52830.490 24/05/22,04:42:26,13,08,1, 11.8,1,1, 6.550, 10508.779, 438.642, 52831.479 24/05/22,04:42:26,14,08,1, 11.8,1,1, 6.550, 10509.421, 438.781, 52831.120 24/05/22,04:42:26,15,08,1, 11.8,1,1, 6.550, 10508.875, 439.112, 52830.946 24/05/22,04:42:26,16,08,1, 11.8,1,1, 6.550, 10509.059, 438.293, 52831.292 24/05/22,04:42:26,17,08,1, 11.8,1,1, 6.550, 10509.070, 438.900, 52830.321 24/05/22,04:42:26,18,08,1, 11.8,1,1, 6.550, 10508.428, 438.703, 52830.781 24/05/22,04:42:26,19,08,1, 11.8,1,1, 6.550, 10508.999, 438.485, 52830.929 24/05/22,04:42:27,00,09,1, 11.9,1,1, 6.549, 10508.994, 438.485, 52830.929 24/05/22,04:42:27,01,09,1, 11.9,1,1, 6.549, 10508.808, 439.310, 52830.654 24/05/22,04:42:27,02,09,1, 11.9,1,1, 6.549, 10508.880, 438.599, 52831.572 24/05/22,04:42:27,03,09,1, 11.9,1,1, 6.549, 10509.400, 438.864, 52830.998 24/05/22,04:42:27,04,09,1, 11.9,1,1, 6.549, 10508.750, 439.070, 52830.928 24/05/22,04:42:27,05,09,1, 11.9,1,1, 6.549, 10509.005, 438.275, 52831.314 24/05/22,04:42:27,06,09,1, 11.9,1,1, 6.549, 10508.822, 439.015, 52830.266 24/05/22,04:42:27,07,09,1, 11.9,1,1, 6.549, 10508.367, 438.823, 52830.931 24/05/22,04:42:27,08,09,1, 11.9,1,1, 6.549, 10509.058, 438.546, 52830.999 24/05/22,04:42:27,09,09,1, 11.9,1,1, 6.549, 10508.788, 439.334, 52830.689 24/05/22,04:42:27,10,09,1, 11.9,1,1, 6.549, 10508.944, 438.574, 52831.601 24/05/22,04:42:27,11,09,1, 11.9,1,1, 6.549, 10509.411, 438.841, 52830.906 24/05/22,04:42:27,12,09,1, 11.9,1,1, 6.549, 10508.738, 439.032, 52830.797 24/05/22,04:42:27,13,09,1, 11.9,1,1, 6.549, 10508.962, 438.264, 52831.067 24/05/22,04:42:27,14,09,1, 11.9,1,1, 6.549, 10508.758, 439.074, 52830.179 24/05/22,04:42:27,15,09,1, 11.9,1,1, 6.549, 10508.457, 438.769, 52831.002 24/05/22,04:42:27,16,09,1, 11.9,1,1, 6.549, 10509.074, 438.595, 52830.950 24/05/22,04:42:27,17,09,1, 11.9,1,1, 6.549, 10508.831, 439.323, 52830.724 24/05/22,04:42:27,18,09,1, 11.9,1,1, 6.549, 10509.067, 438.542, 52831.596 24/05/22,04:42:27,19,09,1, 11.9,1,1, 6.549, 10509.397, 438.829, 52830.856 24/05/22,04:42:28,00,08,1, 11.8,1,1, 6.549, 10509.394, 438.829, 52830.856 24/05/22,04:42:28,01,08,1, 11.8,1,1, 6.549, 10508.778, 439.033, 52830.851 24/05/22,04:42:28,02,08,1, 11.8,1,1, 6.549, 10508.735, 438.251, 52830.656 24/05/22,04:42:28,03,08,1, 11.8,1,1, 6.549, 10508.809, 439.203, 52830.526 24/05/22,04:42:28,04,08,1, 11.8,1,1, 6.549, 10508.571, 438.745, 52830.890 24/05/22,04:42:28,05,08,1, 11.8,1,1, 6.549, 10509.019, 438.771, 52831.053 24/05/22,04:42:28,06,08,1, 11.8,1,1, 6.549, 10509.060, 439.331, 52831.235 24/05/22,04:42:28,07,08,1, 11.8,1,1, 6.549, 10508.972, 438.413, 52831.216 24/05/22,04:42:28,08,08,1, 11.8,1,1, 6.549, 10509.199, 438.975, 52830.997 24/05/22,04:42:28,09,08,1, 11.8,1,1, 6.549, 10508.674, 438.906, 52830.885 24/05/22,04:42:28,10,08,1, 11.8,1,1, 6.549, 10508.725, 438.350, 52830.734 24/05/22,04:42:28,11,08,1, 11.8,1,1, 6.549, 10508.805, 439.263, 52830.683 24/05/22,04:42:28,12,08,1, 11.8,1,1, 6.549, 10508.574, 438.738, 52830.942 24/05/22,04:42:28,13,08,1, 11.8,1,1, 6.549, 10509.149, 438.773, 52830.934 24/05/22,04:42:28,14,08,1, 11.8,1,1, 6.549, 10509.080, 439.331, 52831.217 24/05/22,04:42:28,15,08,1, 11.8,1,1, 6.549, 10508.931, 438.355, 52831.113 24/05/22,04:42:28,16,08,1, 11.8,1,1, 6.549, 10509.124, 438.962, 52830.807 24/05/22,04:42:28,17,08,1, 11.8,1,1, 6.549, 10508.600, 438.883, 52830.694 24/05/22,04:42:28,18,08,1, 11.8,1,1, 6.549, 10508.737, 438.373, 52830.612 24/05/22,04:42:28,19,08,1, 11.8,1,1, 6.549, 10508.796, 439.320, 52830.710 24/05/22,04:42:29,00,08,1, 11.9,1,1, 6.543, 10508.794, 439.320, 52830.710 24/05/22,04:42:29,01,08,1, 11.9,1,1, 6.543, 10508.763, 438.744, 52831.273 24/05/22,04:42:29,02,08,1, 11.9,1,1, 6.543, 10509.230, 438.866, 52831.100 24/05/22,04:42:29,03,08,1, 11.9,1,1, 6.543, 10508.990, 439.283, 52831.115 24/05/22,04:42:29,04,08,1, 11.9,1,1, 6.543, 10508.896, 438.363, 52831.098 24/05/22,04:42:29,05,08,1, 11.9,1,1, 6.543, 10508.973, 439.019, 52830.564 24/05/22,04:42:29,06,08,1, 11.9,1,1, 6.543, 10508.516, 438.889, 52830.794 24/05/22,04:42:29,07,08,1, 11.9,1,1, 6.543, 10508.743, 438.523, 52830.802 24/05/22,04:42:29,08,08,1, 11.9,1,1, 6.543, 10508.854, 439.431, 52830.775 24/05/22,04:42:29,09,08,1, 11.9,1,1, 6.543, 10508.793, 438.688, 52831.294 24/05/22,04:42:29,10,08,1, 11.9,1,1, 6.543, 10509.220, 438.938, 52831.013 24/05/22,04:42:29,11,08,1, 11.9,1,1, 6.543, 10508.981, 439.188, 52830.957 24/05/22,04:42:29,12,08,1, 11.9,1,1, 6.543, 10508.885, 438.347, 52831.006 24/05/22,04:42:29,13,08,1, 11.9,1,1, 6.543, 10508.896, 439.105, 52830.578 24/05/22,04:42:29,14,08,1, 11.9,1,1, 6.543, 10508.462, 438.871, 52830.803 24/05/22,04:42:29,15,08,1, 11.9,1,1, 6.543, 10508.799, 438.626, 52830.890 24/05/22,04:42:29,16,08,1, 11.9,1,1, 6.543, 10508.914, 439.454, 52831.015 24/05/22,04:42:29,17,08,1, 11.9,1,1, 6.543, 10508.849, 438.639, 52831.265 24/05/22,04:42:29,18,08,1, 11.9,1,1, 6.543, 10509.281, 438.914, 52830.927 24/05/22,04:42:29,19,08,1, 11.9,1,1, 6.543, 10508.906, 439.161, 52831.050 24/05/22,04:42:30,00,08,1, 11.9,1,1, 6.548, 10508.902, 439.161, 52831.050 24/05/22,04:42:30,01,08,1, 11.9,1,1, 6.548, 10508.664, 438.391, 52831.266 24/05/22,04:42:30,02,08,1, 11.9,1,1, 6.548, 10508.900, 439.156, 52830.063 24/05/22,04:42:30,03,08,1, 11.9,1,1, 6.548, 10508.484, 438.844, 52830.798 24/05/22,04:42:30,04,08,1, 11.9,1,1, 6.548, 10508.963, 438.807, 52831.721 24/05/22,04:42:30,05,08,1, 11.9,1,1, 6.548, 10508.969, 439.417, 52830.607 24/05/22,04:42:30,06,08,1, 11.9,1,1, 6.548, 10508.646, 438.653, 52831.304 24/05/22,04:42:30,07,08,1, 11.9,1,1, 6.548, 10509.540, 439.010, 52831.164 24/05/22,04:42:30,08,08,1, 11.9,1,1, 6.548, 10508.586, 439.056, 52830.346 24/05/22,04:42:30,09,08,1, 11.9,1,1, 6.548, 10508.722, 438.440, 52831.194 24/05/22,04:42:30,10,08,1, 11.9,1,1, 6.548, 10508.979, 439.233, 52830.342 24/05/22,04:42:30,11,08,1, 11.9,1,1, 6.548, 10508.175, 438.787, 52830.605 24/05/22,04:42:30,12,08,1, 11.9,1,1, 6.548, 10509.206, 438.900, 52831.531 24/05/22,04:42:30,13,08,1, 11.9,1,1, 6.548, 10508.974, 439.388, 52830.512 24/05/22,04:42:30,14,08,1, 11.9,1,1, 6.548, 10508.759, 438.597, 52831.414 24/05/22,04:42:30,15,08,1, 11.9,1,1, 6.548, 10509.525, 439.029, 52831.124 24/05/22,04:42:30,16,08,1, 11.9,1,1, 6.548, 10508.469, 438.922, 52830.248 24/05/22,04:42:30,17,08,1, 11.9,1,1, 6.548, 10508.763, 438.490, 52831.373 24/05/22,04:42:30,18,08,1, 11.9,1,1, 6.548, 10508.934, 439.290, 52830.441 24/05/22,04:42:30,19,08,1, 11.9,1,1, 6.548, 10508.191, 438.776, 52830.662 24/05/22,04:42:31,00,08,1, 11.8,1,1, 6.552, 10508.184, 438.776, 52830.662 24/05/22,04:42:31,01,08,1, 11.8,1,1, 6.552, 10509.329, 438.934, 52831.560 24/05/22,04:42:31,02,08,1, 11.8,1,1, 6.552, 10508.964, 439.351, 52830.545 24/05/22,04:42:31,03,08,1, 11.8,1,1, 6.552, 10508.733, 438.499, 52831.289 24/05/22,04:42:31,04,08,1, 11.8,1,1, 6.552, 10509.392, 439.089, 52830.967 24/05/22,04:42:31,05,08,1, 11.8,1,1, 6.552, 10508.319, 438.908, 52830.224 24/05/22,04:42:31,06,08,1, 11.8,1,1, 6.552, 10508.715, 438.538, 52831.270 24/05/22,04:42:31,07,08,1, 11.8,1,1, 6.552, 10508.925, 439.398, 52830.407 24/05/22,04:42:31,08,08,1, 11.8,1,1, 6.552, 10508.338, 438.792, 52830.884 24/05/22,04:42:31,09,08,1, 11.8,1,1, 6.552, 10509.441, 438.943, 52831.570 24/05/22,04:42:31,10,08,1, 11.8,1,1, 6.552, 10508.965, 439.314, 52830.598 24/05/22,04:42:31,11,08,1, 11.8,1,1, 6.552, 10508.745, 438.536, 52831.364 24/05/22,04:42:31,12,08,1, 11.8,1,1, 6.552, 10509.307, 439.118, 52830.800 24/05/22,04:42:31,13,08,1, 11.8,1,1, 6.552, 10508.190, 438.903, 52830.201 24/05/22,04:42:31,14,08,1, 11.8,1,1, 6.552, 10508.784, 438.617, 52831.267 24/05/22,04:42:31,15,08,1, 11.8,1,1, 6.552, 10508.922, 439.379, 52830.442 24/05/22,04:42:31,16,08,1, 11.8,1,1, 6.552, 10508.433, 438.781, 52831.002 24/05/22,04:42:31,17,08,1, 11.8,1,1, 6.552, 10509.512, 438.994, 52831.599 24/05/22,04:42:31,18,08,1, 11.8,1,1, 6.552, 10508.834, 439.216, 52830.471 24/05/22,04:42:31,19,08,1, 11.8,1,1, 6.552, 10508.780, 438.494, 52831.387 24/05/22,04:42:32,00,08,1, 11.9,1,1, 6.544, 10508.777, 438.494, 52831.387 24/05/22,04:42:32,01,08,1, 11.9,1,1, 6.544, 10509.110, 439.073, 52829.733 24/05/22,04:42:32,02,08,1, 11.9,1,1, 6.544, 10507.714, 438.945, 52830.531 24/05/22,04:42:32,03,08,1, 11.9,1,1, 6.544, 10509.459, 438.806, 52831.845 24/05/22,04:42:32,04,08,1, 11.9,1,1, 6.544, 10508.544, 439.373, 52829.475 24/05/22,04:42:32,05,08,1, 11.9,1,1, 6.544, 10508.640, 438.879, 52832.104 24/05/22,04:42:32,06,08,1, 11.9,1,1, 6.544, 10509.883, 439.045, 52831.067 24/05/22,04:42:32,07,08,1, 11.9,1,1, 6.544, 10508.163, 439.106, 52829.934 24/05/22,04:42:32,08,08,1, 11.9,1,1, 6.544, 10509.125, 438.653, 52832.224 24/05/22,04:42:32,09,08,1, 11.9,1,1, 6.544, 10508.977, 439.064, 52829.553 24/05/22,04:42:32,10,08,1, 11.9,1,1, 6.544, 10507.803, 438.979, 52830.692 24/05/22,04:42:32,11,08,1, 11.9,1,1, 6.544, 10509.515, 438.844, 52831.857 24/05/22,04:42:32,12,08,1, 11.9,1,1, 6.544, 10508.514, 439.408, 52829.613 24/05/22,04:42:32,13,08,1, 11.9,1,1, 6.544, 10508.720, 438.891, 52832.282 24/05/22,04:42:32,14,08,1, 11.9,1,1, 6.544, 10509.828, 439.008, 52830.960 24/05/22,04:42:32,15,08,1, 11.9,1,1, 6.544, 10508.017, 439.062, 52829.954 24/05/22,04:42:32,16,08,1, 11.9,1,1, 6.544, 10509.161, 438.628, 52832.110 24/05/22,04:42:32,17,08,1, 11.9,1,1, 6.544, 10508.848, 439.175, 52829.460 24/05/22,04:42:32,18,08,1, 11.9,1,1, 6.544, 10507.873, 439.005, 52830.952 24/05/22,04:42:32,19,08,1, 11.9,1,1, 6.544, 10509.653, 438.925, 52831.831 24/05/22,04:42:33,00,08,1, 11.9,1,1, 6.551, 10509.645, 438.925, 52831.831 24/05/22,04:42:33,01,08,1, 11.9,1,1, 6.551, 10508.436, 439.327, 52829.687 24/05/22,04:42:33,02,08,1, 11.9,1,1, 6.551, 10508.902, 438.864, 52832.349 24/05/22,04:42:33,03,08,1, 11.9,1,1, 6.551, 10509.700, 439.061, 52830.615 24/05/22,04:42:33,04,08,1, 11.9,1,1, 6.551, 10507.921, 439.089, 52830.004 24/05/22,04:42:33,05,08,1, 11.9,1,1, 6.551, 10509.183, 438.683, 52831.986 24/05/22,04:42:33,06,08,1, 11.9,1,1, 6.551, 10508.695, 439.237, 52829.348 24/05/22,04:42:33,07,08,1, 11.9,1,1, 6.551, 10508.052, 439.002, 52831.284 24/05/22,04:42:33,08,08,1, 11.9,1,1, 6.551, 10509.776, 438.999, 52831.771 24/05/22,04:42:33,09,08,1, 11.9,1,1, 6.551, 10508.414, 439.353, 52829.863 24/05/22,04:42:33,10,08,1, 11.9,1,1, 6.551, 10508.951, 438.735, 52832.393 24/05/22,04:42:33,11,08,1, 11.9,1,1, 6.551, 10509.583, 439.044, 52830.465 24/05/22,04:42:33,12,08,1, 11.9,1,1, 6.551, 10507.870, 439.047, 52830.154 24/05/22,04:42:33,13,08,1, 11.9,1,1, 6.551, 10509.244, 438.686, 52831.945 24/05/22,04:42:33,14,08,1, 11.9,1,1, 6.551, 10508.599, 439.293, 52829.278 24/05/22,04:42:33,15,08,1, 11.9,1,1, 6.551, 10508.187, 439.008, 52831.487 24/05/22,04:42:33,16,08,1, 11.9,1,1, 6.551, 10509.812, 438.990, 52831.673 24/05/22,04:42:33,17,08,1, 11.9,1,1, 6.551, 10508.385, 439.341, 52829.853 24/05/22,04:42:33,18,08,1, 11.9,1,1, 6.551, 10509.033, 438.759, 52832.366 24/05/22,04:42:33,19,08,1, 11.9,1,1, 6.551, 10509.451, 439.056, 52830.168 24/05/22,04:42:34,00,09,1, 11.9,1,1, 6.550, 10509.444, 439.056, 52830.168 24/05/22,04:42:34,01,09,1, 11.9,1,1, 6.550, 10507.769, 439.049, 52830.207 24/05/22,04:42:34,02,09,1, 11.9,1,1, 6.550, 10509.276, 438.810, 52831.831 24/05/22,04:42:34,03,09,1, 11.9,1,1, 6.550, 10508.535, 439.345, 52829.332 24/05/22,04:42:34,04,09,1, 11.9,1,1, 6.550, 10508.374, 439.069, 52831.787 24/05/22,04:42:34,05,09,1, 11.9,1,1, 6.550, 10509.873, 439.114, 52831.385 24/05/22,04:42:34,06,09,1, 11.9,1,1, 6.550, 10508.297, 439.349, 52829.880 24/05/22,04:42:34,07,09,1, 11.9,1,1, 6.550, 10509.087, 438.771, 52832.295 24/05/22,04:42:34,08,09,1, 11.9,1,1, 6.550, 10509.193, 439.104, 52829.803 24/05/22,04:42:34,09,09,1, 11.9,1,1, 6.550, 10507.795, 439.022, 52830.438 24/05/22,04:42:34,10,09,1, 11.9,1,1, 6.550, 10509.358, 438.849, 52831.899 24/05/22,04:42:34,11,09,1, 11.9,1,1, 6.550, 10508.509, 439.431, 52829.545 24/05/22,04:42:34,12,09,1, 11.9,1,1, 6.550, 10508.501, 439.036, 52831.927 24/05/22,04:42:34,13,09,1, 11.9,1,1, 6.550, 10509.883, 439.131, 52831.373 24/05/22,04:42:34,14,09,1, 11.9,1,1, 6.550, 10508.239, 439.240, 52829.957 24/05/22,04:42:34,15,09,1, 11.9,1,1, 6.550, 10509.052, 438.742, 52832.304 24/05/22,04:42:34,16,09,1, 11.9,1,1, 6.550, 10509.066, 439.155, 52829.691 24/05/22,04:42:34,17,09,1, 11.9,1,1, 6.550, 10507.771, 439.050, 52830.548 24/05/22,04:42:34,18,09,1, 11.9,1,1, 6.550, 10509.469, 438.912, 52831.764 24/05/22,04:42:34,19,09,1, 11.9,1,1, 6.550, 10508.570, 439.484, 52829.533 24/05/22,04:42:35,00,08,1, 11.9,1,1, 6.550, 10508.568, 439.484, 52829.533 24/05/22,04:42:35,01,08,1, 11.9,1,1, 6.550, 10507.854, 438.777, 52830.721 24/05/22,04:42:35,02,08,1, 11.9,1,1, 6.550, 10510.188, 439.318, 52832.653 24/05/22,04:42:35,03,08,1, 11.9,1,1, 6.550, 10508.412, 438.996, 52828.932 24/05/22,04:42:35,04,08,1, 11.9,1,1, 6.550, 10508.388, 438.739, 52831.828 24/05/22,04:42:35,05,08,1, 11.9,1,1, 6.550, 10509.705, 439.372, 52830.874 24/05/22,04:42:35,06,08,1, 11.9,1,1, 6.550, 10507.656, 438.852, 52829.797 24/05/22,04:42:35,07,08,1, 11.9,1,1, 6.550, 10509.106, 439.062, 52832.362 24/05/22,04:42:35,08,08,1, 11.9,1,1, 6.550, 10509.311, 439.520, 52830.330 24/05/22,04:42:35,09,08,1, 11.9,1,1, 6.550, 10508.173, 438.781, 52830.903 24/05/22,04:42:35,10,08,1, 11.9,1,1, 6.550, 10509.939, 439.301, 52832.214 24/05/22,04:42:35,11,08,1, 11.9,1,1, 6.550, 10508.462, 439.042, 52829.444 24/05/22,04:42:35,12,08,1, 11.9,1,1, 6.550, 10508.408, 438.675, 52831.522 24/05/22,04:42:35,13,08,1, 11.9,1,1, 6.550, 10509.464, 439.475, 52830.674 24/05/22,04:42:35,14,08,1, 11.9,1,1, 6.550, 10507.793, 438.833, 52829.614 24/05/22,04:42:35,15,08,1, 11.9,1,1, 6.550, 10509.255, 439.222, 52832.483 24/05/22,04:42:35,16,08,1, 11.9,1,1, 6.550, 10509.148, 439.422, 52830.191 24/05/22,04:42:35,17,08,1, 11.9,1,1, 6.550, 10508.198, 438.670, 52830.913 24/05/22,04:42:35,18,08,1, 11.9,1,1, 6.550, 10509.888, 439.310, 52831.991 24/05/22,04:42:35,19,08,1, 11.9,1,1, 6.550, 10508.335, 438.936, 52829.267 24/05/22,04:42:36,00,08,1, 12.0,1,1, 6.552, 10508.335, 438.936, 52829.267 24/05/22,04:42:36,01,08,1, 12.0,1,1, 6.552, 10508.167, 438.627, 52831.056 24/05/22,04:42:36,02,08,1, 12.0,1,1, 6.552, 10509.575, 439.486, 52831.102 24/05/22,04:42:36,03,08,1, 12.0,1,1, 6.552, 10507.879, 438.722, 52829.536 24/05/22,04:42:36,04,08,1, 12.0,1,1, 6.552, 10509.282, 439.230, 52832.457 24/05/22,04:42:36,05,08,1, 12.0,1,1, 6.552, 10509.387, 439.406, 52830.556 24/05/22,04:42:36,06,08,1, 12.0,1,1, 6.552, 10508.128, 438.539, 52830.463 24/05/22,04:42:36,07,08,1, 12.0,1,1, 6.552, 10509.792, 439.341, 52832.102 24/05/22,04:42:36,08,08,1, 12.0,1,1, 6.552, 10508.367, 438.888, 52829.249 24/05/22,04:42:36,09,08,1, 12.0,1,1, 6.552, 10508.285, 438.766, 52831.446 24/05/22,04:42:36,10,08,1, 12.0,1,1, 6.552, 10509.568, 439.563, 52831.119 24/05/22,04:42:36,11,08,1, 12.0,1,1, 6.552, 10507.891, 438.724, 52829.711 24/05/22,04:42:36,12,08,1, 12.0,1,1, 6.552, 10509.355, 439.229, 52832.476 24/05/22,04:42:36,13,08,1, 12.0,1,1, 6.552, 10509.390, 439.360, 52830.277 24/05/22,04:42:36,14,08,1, 12.0,1,1, 6.552, 10508.132, 438.526, 52830.661 24/05/22,04:42:36,15,08,1, 12.0,1,1, 6.552, 10509.745, 439.337, 52831.929 24/05/22,04:42:36,16,08,1, 12.0,1,1, 6.552, 10508.223, 438.875, 52829.259 24/05/22,04:42:36,17,08,1, 12.0,1,1, 6.552, 10508.389, 438.802, 52831.475 24/05/22,04:42:36,18,08,1, 12.0,1,1, 6.552, 10509.546, 439.565, 52831.073 24/05/22,04:42:36,19,08,1, 12.0,1,1, 6.552, 10507.938, 438.767, 52829.960 24/05/22,04:42:37,00,08,1, 11.8,1,1, 6.551, 10507.934, 438.767, 52829.960 24/05/22,04:42:37,01,08,1, 11.8,1,1, 6.551, 10509.556, 439.272, 52832.521 24/05/22,04:42:37,02,08,1, 11.8,1,1, 6.551, 10509.162, 439.249, 52829.960 24/05/22,04:42:37,03,08,1, 11.8,1,1, 6.551, 10508.141, 438.502, 52830.670 24/05/22,04:42:37,04,08,1, 11.8,1,1, 6.551, 10509.689, 439.414, 52831.766 24/05/22,04:42:37,05,08,1, 11.8,1,1, 6.551, 10508.103, 438.795, 52829.148 24/05/22,04:42:37,06,08,1, 11.8,1,1, 6.551, 10508.545, 438.898, 52831.733 24/05/22,04:42:37,07,08,1, 11.8,1,1, 6.551, 10509.533, 439.574, 52830.806 24/05/22,04:42:37,08,08,1, 11.8,1,1, 6.551, 10508.021, 438.659, 52830.093 24/05/22,04:42:37,09,08,1, 11.8,1,1, 6.551, 10509.694, 439.314, 52832.647 24/05/22,04:42:37,10,08,1, 11.8,1,1, 6.551, 10509.131, 439.138, 52829.888 24/05/22,04:42:37,11,08,1, 11.8,1,1, 6.551, 10508.130, 438.540, 52830.786 24/05/22,04:42:37,12,08,1, 11.8,1,1, 6.551, 10509.629, 439.479, 52831.568 24/05/22,04:42:37,13,08,1, 11.8,1,1, 6.551, 10508.012, 438.792, 52829.197 24/05/22,04:42:37,14,08,1, 11.8,1,1, 6.551, 10508.700, 438.991, 52831.828 24/05/22,04:42:37,15,08,1, 11.8,1,1, 6.551, 10509.570, 439.591, 52830.912 24/05/22,04:42:37,16,08,1, 11.8,1,1, 6.551, 10508.043, 438.630, 52830.089 24/05/22,04:42:37,17,08,1, 11.8,1,1, 6.551, 10509.777, 439.317, 52832.544 24/05/22,04:42:37,18,08,1, 11.8,1,1, 6.551, 10508.881, 439.088, 52829.756 24/05/22,04:42:37,19,08,1, 11.8,1,1, 6.551, 10508.106, 438.515, 52830.864 24/05/22,04:42:38,00,07,1, 11.9,1,1, 6.549, 10508.101, 438.515, 52830.864 24/05/22,04:42:38,01,07,1, 11.9,1,1, 6.549, 10509.944, 439.588, 52832.288 24/05/22,04:42:38,02,07,1, 11.9,1,1, 6.549, 10507.874, 438.581, 52828.507 24/05/22,04:42:38,03,07,1, 11.9,1,1, 6.549, 10508.606, 439.116, 52832.383 24/05/22,04:42:38,04,07,1, 11.9,1,1, 6.549, 10510.034, 439.551, 52831.227 24/05/22,04:42:38,05,07,1, 11.9,1,1, 6.549, 10507.747, 438.497, 52829.549 24/05/22,04:42:38,06,07,1, 11.9,1,1, 6.549, 10510.056, 439.437, 52833.713 24/05/22,04:42:38,07,07,1, 11.9,1,1, 6.549, 10508.713, 438.862, 52828.704 24/05/22,04:42:38,08,07,1, 11.9,1,1, 6.549, 10507.807, 438.533, 52830.659 24/05/22,04:42:38,09,07,1, 11.9,1,1, 6.549, 10510.133, 439.644, 52832.488 24/05/22,04:42:38,10,07,1, 11.9,1,1, 6.549, 10507.505, 438.612, 52828.437 24/05/22,04:42:38,11,07,1, 11.9,1,1, 6.549, 10508.978, 439.214, 52832.544 24/05/22,04:42:38,12,07,1, 11.9,1,1, 6.549, 10510.016, 439.445, 52831.081 24/05/22,04:42:38,13,07,1, 11.9,1,1, 6.549, 10507.497, 438.513, 52829.884 24/05/22,04:42:38,14,07,1, 11.9,1,1, 6.549, 10510.057, 439.453, 52832.709 24/05/22,04:42:38,15,07,1, 11.9,1,1, 6.549, 10508.835, 438.820, 52828.943 24/05/22,04:42:38,16,07,1, 11.9,1,1, 6.549, 10507.719, 438.697, 52831.407 24/05/22,04:42:38,17,07,1, 11.9,1,1, 6.549, 10510.004, 439.556, 52831.377 24/05/22,04:42:38,18,07,1, 11.9,1,1, 6.549, 10507.869, 438.595, 52828.630 24/05/22,04:42:38,19,07,1, 11.9,1,1, 6.549, 10509.225, 439.363, 52833.655 24/05/22,04:42:39,00,08,1, 11.9,1,1, 6.553, 10509.219, 439.363, 52833.655 24/05/22,04:42:39,01,08,1, 11.9,1,1, 6.553, 10509.835, 439.319, 52830.064 24/05/22,04:42:39,02,08,1, 11.9,1,1, 6.553, 10507.588, 438.454, 52830.066 24/05/22,04:42:39,03,08,1, 11.9,1,1, 6.553, 10510.219, 439.466, 52833.085 24/05/22,04:42:39,04,08,1, 11.9,1,1, 6.553, 10508.228, 438.708, 52828.239 24/05/22,04:42:39,05,08,1, 11.9,1,1, 6.553, 10507.966, 438.828, 52831.651 24/05/22,04:42:39,06,08,1, 11.9,1,1, 6.553, 10510.143, 439.592, 52831.583 24/05/22,04:42:39,07,08,1, 11.9,1,1, 6.553, 10507.449, 438.529, 52828.670 24/05/22,04:42:39,08,08,1, 11.9,1,1, 6.553, 10509.595, 439.404, 52833.521 24/05/22,04:42:39,09,08,1, 11.9,1,1, 6.553, 10509.660, 439.259, 52829.904 24/05/22,04:42:39,10,08,1, 11.9,1,1, 6.553, 10507.553, 438.462, 52830.247 24/05/22,04:42:39,11,08,1, 11.9,1,1, 6.553, 10510.252, 439.509, 52832.812 24/05/22,04:42:39,12,08,1, 11.9,1,1, 6.553, 10508.038, 438.634, 52828.055 24/05/22,04:42:39,13,08,1, 11.9,1,1, 6.553, 10508.116, 438.889, 52831.972 24/05/22,04:42:39,14,08,1, 11.9,1,1, 6.553, 10510.077, 439.603, 52831.350 24/05/22,04:42:39,15,08,1, 11.9,1,1, 6.553, 10507.435, 438.538, 52828.908 24/05/22,04:42:39,16,08,1, 11.9,1,1, 6.553, 10509.731, 439.425, 52833.511 24/05/22,04:42:39,17,08,1, 11.9,1,1, 6.553, 10509.473, 439.095, 52829.571 24/05/22,04:42:39,18,08,1, 11.9,1,1, 6.553, 10507.584, 438.498, 52830.397 24/05/22,04:42:39,19,08,1, 11.9,1,1, 6.553, 10510.209, 439.447, 52832.611 24/05/22,04:42:40,00,08,1, 11.9,1,1, 6.552, 10510.204, 439.447, 52832.611 24/05/22,04:42:40,01,08,1, 11.9,1,1, 6.552, 10507.417, 438.649, 52828.317 24/05/22,04:42:40,02,08,1, 11.9,1,1, 6.552, 10508.946, 439.041, 52832.939 24/05/22,04:42:40,03,08,1, 11.9,1,1, 6.552, 10509.643, 439.421, 52830.129 24/05/22,04:42:40,04,08,1, 11.9,1,1, 6.552, 10507.522, 438.640, 52830.011 24/05/22,04:42:40,05,08,1, 11.9,1,1, 6.552, 10510.299, 439.399, 52833.131 24/05/22,04:42:40,06,08,1, 11.9,1,1, 6.552, 10508.673, 438.904, 52828.674 24/05/22,04:42:40,07,08,1, 11.9,1,1, 6.552, 10508.064, 438.643, 52831.735 24/05/22,04:42:40,08,08,1, 11.9,1,1, 6.552, 10510.040, 439.352, 52831.335 24/05/22,04:42:40,09,08,1, 11.9,1,1, 6.552, 10507.299, 438.657, 52828.271 24/05/22,04:42:40,10,08,1, 11.9,1,1, 6.552, 10509.204, 439.086, 52832.886 24/05/22,04:42:40,11,08,1, 11.9,1,1, 6.552, 10509.610, 439.390, 52829.938 24/05/22,04:42:40,12,08,1, 11.9,1,1, 6.552, 10507.636, 438.618, 52830.435 24/05/22,04:42:40,13,08,1, 11.9,1,1, 6.552, 10510.340, 439.374, 52833.142 24/05/22,04:42:40,14,08,1, 11.9,1,1, 6.552, 10508.389, 438.871, 52828.382 24/05/22,04:42:40,15,08,1, 11.9,1,1, 6.552, 10508.109, 438.660, 52831.657 24/05/22,04:42:40,16,08,1, 11.9,1,1, 6.552, 10509.979, 439.431, 52831.184 24/05/22,04:42:40,17,08,1, 11.9,1,1, 6.552, 10507.291, 438.651, 52828.652 24/05/22,04:42:40,18,08,1, 11.9,1,1, 6.552, 10509.344, 439.222, 52833.146 24/05/22,04:42:40,19,08,1, 11.9,1,1, 6.552, 10509.499, 439.335, 52829.667 24/05/22,04:42:41,00,08,1, 11.9,1,1, 6.551, 10509.495, 439.335, 52829.667 24/05/22,04:42:41,01,08,1, 11.9,1,1, 6.551, 10507.943, 438.580, 52830.456 24/05/22,04:42:41,02,08,1, 11.9,1,1, 6.551, 10510.082, 439.312, 52832.446 24/05/22,04:42:41,03,08,1, 11.9,1,1, 6.551, 10508.351, 438.827, 52828.918 24/05/22,04:42:41,04,08,1, 11.9,1,1, 6.551, 10508.154, 438.651, 52831.522 24/05/22,04:42:41,05,08,1, 11.9,1,1, 6.551, 10509.730, 439.400, 52830.949 24/05/22,04:42:41,06,08,1, 11.9,1,1, 6.551, 10507.648, 438.663, 52829.208 24/05/22,04:42:41,07,08,1, 11.9,1,1, 6.551, 10509.388, 439.176, 52832.849 24/05/22,04:42:41,08,08,1, 11.9,1,1, 6.551, 10509.436, 439.303, 52829.961 24/05/22,04:42:41,09,08,1, 11.9,1,1, 6.551, 10507.986, 438.575, 52830.618 24/05/22,04:42:41,10,08,1, 11.9,1,1, 6.551, 10510.087, 439.310, 52832.441 24/05/22,04:42:41,11,08,1, 11.9,1,1, 6.551, 10508.184, 438.785, 52828.810 24/05/22,04:42:41,12,08,1, 11.9,1,1, 6.551, 10508.290, 438.715, 52831.670 24/05/22,04:42:41,13,08,1, 11.9,1,1, 6.551, 10509.723, 439.433, 52830.804 24/05/22,04:42:41,14,08,1, 11.9,1,1, 6.551, 10507.675, 438.640, 52829.413 24/05/22,04:42:41,15,08,1, 11.9,1,1, 6.551, 10509.583, 439.293, 52833.041 24/05/22,04:42:41,16,08,1, 11.9,1,1, 6.551, 10509.372, 439.246, 52829.891 24/05/22,04:42:41,17,08,1, 11.9,1,1, 6.551, 10507.982, 438.478, 52830.782 24/05/22,04:42:41,18,08,1, 11.9,1,1, 6.551, 10510.014, 439.377, 52832.168 24/05/22,04:42:41,19,08,1, 11.9,1,1, 6.551, 10508.058, 438.720, 52828.681 24/05/22,04:42:42,00,08,1, 11.8,1,1, 6.550, 10508.051, 438.720, 52828.681 24/05/22,04:42:42,01,08,1, 11.8,1,1, 6.550, 10508.766, 438.791, 52831.640 24/05/22,04:42:42,02,08,1, 11.8,1,1, 6.550, 10509.191, 439.442, 52830.350 24/05/22,04:42:42,03,08,1, 11.8,1,1, 6.550, 10508.072, 438.720, 52830.506 24/05/22,04:42:42,04,08,1, 11.8,1,1, 6.550, 10509.724, 439.152, 52832.131 24/05/22,04:42:42,05,08,1, 11.8,1,1, 6.550, 10508.900, 439.230, 52829.945 24/05/22,04:42:42,06,08,1, 11.8,1,1, 6.550, 10508.531, 438.518, 52831.307 24/05/22,04:42:42,07,08,1, 11.8,1,1, 6.550, 10509.569, 439.194, 52830.965 24/05/22,04:42:42,08,08,1, 11.8,1,1, 6.550, 10507.943, 438.831, 52829.570 24/05/22,04:42:42,09,08,1, 11.8,1,1, 6.550, 10508.800, 438.793, 52831.763 24/05/22,04:42:42,10,08,1, 11.8,1,1, 6.550, 10509.144, 439.435, 52830.244 24/05/22,04:42:42,11,08,1, 11.8,1,1, 6.550, 10508.186, 438.729, 52830.691 24/05/22,04:42:42,12,08,1, 11.8,1,1, 6.550, 10509.751, 439.111, 52832.031 24/05/22,04:42:42,13,08,1, 11.8,1,1, 6.550, 10508.712, 439.075, 52829.792 24/05/22,04:42:42,14,08,1, 11.8,1,1, 6.550, 10508.478, 438.510, 52831.445 24/05/22,04:42:42,15,08,1, 11.8,1,1, 6.550, 10509.406, 439.228, 52830.901 24/05/22,04:42:42,16,08,1, 11.8,1,1, 6.550, 10507.854, 438.780, 52829.607 24/05/22,04:42:42,17,08,1, 11.8,1,1, 6.550, 10509.045, 438.900, 52831.907 24/05/22,04:42:42,18,08,1, 11.8,1,1, 6.550, 10509.106, 439.441, 52830.352 24/05/22,04:42:42,19,08,1, 11.8,1,1, 6.550, 10508.226, 438.640, 52830.889 24/05/22,04:42:43,00,08,1, 11.8,1,1, 6.550, 10508.226, 438.640, 52830.889 24/05/22,04:42:43,01,08,1, 11.8,1,1, 6.550, 10509.835, 439.152, 52831.797 24/05/22,04:42:43,02,08,1, 11.8,1,1, 6.550, 10508.458, 439.025, 52829.617 24/05/22,04:42:43,03,08,1, 11.8,1,1, 6.550, 10508.524, 438.531, 52831.395 24/05/22,04:42:43,04,08,1, 11.8,1,1, 6.550, 10509.277, 439.280, 52830.507 24/05/22,04:42:43,05,08,1, 11.8,1,1, 6.550, 10507.834, 438.764, 52829.749 24/05/22,04:42:43,06,08,1, 11.8,1,1, 6.550, 10509.191, 438.967, 52831.888 24/05/22,04:42:43,07,08,1, 11.8,1,1, 6.550, 10509.137, 439.347, 52830.143 24/05/22,04:42:43,08,08,1, 11.8,1,1, 6.550, 10508.367, 438.623, 52831.001 24/05/22,04:42:43,09,08,1, 11.8,1,1, 6.550, 10509.769, 439.159, 52831.639 24/05/22,04:42:43,10,08,1, 11.8,1,1, 6.550, 10508.361, 438.940, 52829.446 24/05/22,04:42:43,11,08,1, 11.8,1,1, 6.550, 10508.537, 438.507, 52831.328 24/05/22,04:42:43,12,08,1, 11.8,1,1, 6.550, 10509.233, 439.282, 52830.503 24/05/22,04:42:43,13,08,1, 11.8,1,1, 6.550, 10507.821, 438.783, 52829.969 24/05/22,04:42:43,14,08,1, 11.8,1,1, 6.550, 10509.373, 439.056, 52832.035 24/05/22,04:42:43,15,08,1, 11.8,1,1, 6.550, 10509.021, 439.347, 52830.153 24/05/22,04:42:43,16,08,1, 11.8,1,1, 6.550, 10508.404, 438.650, 52831.192 24/05/22,04:42:43,17,08,1, 11.8,1,1, 6.550, 10509.759, 439.181, 52831.538 24/05/22,04:42:43,18,08,1, 11.8,1,1, 6.550, 10508.230, 438.927, 52829.450 24/05/22,04:42:43,19,08,1, 11.8,1,1, 6.550, 10508.562, 438.555, 52831.389 24/05/22,04:42:44,00,09,1, 11.9,1,1, 6.545, 10508.560, 438.555, 52831.389 24/05/22,04:42:44,01,09,1, 11.9,1,1, 6.545, 10508.799, 439.314, 52829.946 24/05/22,04:42:44,02,09,1, 11.9,1,1, 6.545, 10508.165, 438.867, 52830.936 24/05/22,04:42:44,03,09,1, 11.9,1,1, 6.545, 10509.465, 438.946, 52831.434 24/05/22,04:42:44,04,09,1, 11.9,1,1, 6.545, 10508.768, 439.274, 52830.141 24/05/22,04:42:44,05,09,1, 11.9,1,1, 6.545, 10508.847, 438.593, 52831.681 24/05/22,04:42:44,06,09,1, 11.9,1,1, 6.545, 10509.359, 439.009, 52830.499 24/05/22,04:42:44,07,09,1, 11.9,1,1, 6.545, 10508.101, 438.925, 52830.055 24/05/22,04:42:44,08,09,1, 11.9,1,1, 6.545, 10508.894, 438.569, 52831.330 24/05/22,04:42:44,09,09,1, 11.9,1,1, 6.545, 10508.771, 439.318, 52829.791 24/05/22,04:42:44,10,09,1, 11.9,1,1, 6.545, 10508.310, 438.852, 52831.050 24/05/22,04:42:44,11,09,1, 11.9,1,1, 6.545, 10509.600, 438.967, 52831.450 24/05/22,04:42:44,12,09,1, 11.9,1,1, 6.545, 10508.638, 439.276, 52830.174 24/05/22,04:42:44,13,09,1, 11.9,1,1, 6.545, 10508.864, 438.527, 52831.630 24/05/22,04:42:44,14,09,1, 11.9,1,1, 6.545, 10509.336, 438.997, 52830.352 24/05/22,04:42:44,15,09,1, 11.9,1,1, 6.545, 10508.028, 438.897, 52830.169 24/05/22,04:42:44,16,09,1, 11.9,1,1, 6.545, 10508.932, 438.646, 52831.356 24/05/22,04:42:44,17,09,1, 11.9,1,1, 6.545, 10508.739, 439.330, 52829.840 24/05/22,04:42:44,18,09,1, 11.9,1,1, 6.545, 10508.385, 438.788, 52831.223 24/05/22,04:42:44,19,09,1, 11.9,1,1, 6.545, 10509.617, 438.936, 52831.453 24/05/22,04:42:45,00,08,1, 11.9,1,1, 6.555, 10509.611, 438.936, 52831.453 24/05/22,04:42:45,01,08,1, 11.9,1,1, 6.555, 10508.610, 439.172, 52830.103 24/05/22,04:42:45,02,08,1, 11.9,1,1, 6.555, 10508.773, 438.450, 52831.504 24/05/22,04:42:45,03,08,1, 11.9,1,1, 6.555, 10509.206, 439.066, 52830.373 24/05/22,04:42:45,04,08,1, 11.9,1,1, 6.555, 10507.912, 438.834, 52830.221 24/05/22,04:42:45,05,08,1, 11.9,1,1, 6.555, 10508.976, 438.667, 52831.408 24/05/22,04:42:45,06,08,1, 11.9,1,1, 6.555, 10508.742, 439.362, 52830.087 24/05/22,04:42:45,07,08,1, 11.9,1,1, 6.555, 10508.442, 438.760, 52831.287 24/05/22,04:42:45,08,08,1, 11.9,1,1, 6.555, 10509.557, 438.941, 52831.190 24/05/22,04:42:45,09,08,1, 11.9,1,1, 6.555, 10508.570, 439.127, 52830.168 24/05/22,04:42:45,10,08,1, 11.9,1,1, 6.555, 10508.792, 438.453, 52831.462 24/05/22,04:42:45,11,08,1, 11.9,1,1, 6.555, 10509.077, 439.082, 52830.210 24/05/22,04:42:45,12,08,1, 11.9,1,1, 6.555, 10507.990, 438.836, 52830.335 24/05/22,04:42:45,13,08,1, 11.9,1,1, 6.555, 10509.071, 438.698, 52831.444 24/05/22,04:42:45,14,08,1, 11.9,1,1, 6.555, 10508.735, 439.320, 52830.064 24/05/22,04:42:45,15,08,1, 11.9,1,1, 6.555, 10508.559, 438.736, 52831.560 24/05/22,04:42:45,16,08,1, 11.9,1,1, 6.555, 10509.580, 438.964, 52831.172 24/05/22,04:42:45,17,08,1, 11.9,1,1, 6.555, 10508.426, 439.062, 52830.103 24/05/22,04:42:45,18,08,1, 11.9,1,1, 6.555, 10508.810, 438.472, 52831.520 24/05/22,04:42:45,19,08,1, 11.9,1,1, 6.555, 10508.944, 439.117, 52830.034 24/05/22,04:42:46,00,10,1, 12.0,1,1, 6.552, 10508.944, 439.117, 52830.034 24/05/22,04:42:46,01,10,1, 12.0,1,1, 6.552, 10507.925, 438.805, 52830.324 24/05/22,04:42:46,02,10,1, 12.0,1,1, 6.552, 10509.123, 438.747, 52831.458 24/05/22,04:42:46,03,10,1, 12.0,1,1, 6.552, 10508.726, 439.322, 52830.113 24/05/22,04:42:46,04,10,1, 12.0,1,1, 6.552, 10508.596, 438.666, 52831.517 24/05/22,04:42:46,05,10,1, 12.0,1,1, 6.552, 10509.555, 438.953, 52831.078 24/05/22,04:42:46,06,10,1, 12.0,1,1, 6.552, 10508.333, 438.964, 52830.050 24/05/22,04:42:46,07,10,1, 12.0,1,1, 6.552, 10508.799, 438.475, 52831.452 24/05/22,04:42:46,08,10,1, 12.0,1,1, 6.552, 10508.875, 439.131, 52829.997 24/05/22,04:42:46,09,10,1, 12.0,1,1, 6.552, 10507.973, 438.790, 52830.519 24/05/22,04:42:46,10,10,1, 12.0,1,1, 6.552, 10509.203, 438.782, 52831.433 24/05/22,04:42:46,11,10,1, 12.0,1,1, 6.552, 10508.679, 439.360, 52830.070 24/05/22,04:42:46,12,10,1, 12.0,1,1, 6.552, 10508.654, 438.558, 52831.490 24/05/22,04:42:46,13,10,1, 12.0,1,1, 6.552, 10509.521, 438.952, 52830.888 24/05/22,04:42:46,14,10,1, 12.0,1,1, 6.552, 10508.254, 438.939, 52830.077 24/05/22,04:42:46,15,10,1, 12.0,1,1, 6.552, 10508.821, 438.457, 52831.391 24/05/22,04:42:46,16,10,1, 12.0,1,1, 6.552, 10508.808, 439.176, 52829.937 24/05/22,04:42:46,17,10,1, 12.0,1,1, 6.552, 10508.008, 438.803, 52830.592 24/05/22,04:42:46,18,10,1, 12.0,1,1, 6.552, 10509.335, 438.831, 52831.452 24/05/22,04:42:46,19,10,1, 12.0,1,1, 6.552, 10508.720, 439.296, 52830.172 24/05/22,04:42:47,00,09,1, 12.0,1,1, 6.544, 10508.718, 439.296, 52830.172 24/05/22,04:42:47,01,09,1, 12.0,1,1, 6.544, 10508.668, 438.538, 52831.600 24/05/22,04:42:47,02,09,1, 12.0,1,1, 6.544, 10509.462, 438.895, 52830.867 24/05/22,04:42:47,03,09,1, 12.0,1,1, 6.544, 10508.171, 438.925, 52829.985 24/05/22,04:42:47,04,09,1, 12.0,1,1, 6.544, 10508.782, 438.451, 52831.467 24/05/22,04:42:47,05,09,1, 12.0,1,1, 6.544, 10508.748, 439.171, 52829.903 24/05/22,04:42:47,06,09,1, 12.0,1,1, 6.544, 10508.065, 438.755, 52830.590 24/05/22,04:42:47,07,09,1, 12.0,1,1, 6.544, 10509.371, 438.808, 52831.405 24/05/22,04:42:47,08,09,1, 12.0,1,1, 6.544, 10508.695, 439.249, 52830.135 24/05/22,04:42:47,09,09,1, 12.0,1,1, 6.544, 10508.768, 438.569, 52831.618 24/05/22,04:42:47,10,09,1, 12.0,1,1, 6.544, 10509.387, 438.928, 52830.666 24/05/22,04:42:47,11,09,1, 12.0,1,1, 6.544, 10508.078, 438.823, 52829.863 24/05/22,04:42:47,12,09,1, 12.0,1,1, 6.544, 10508.788, 438.487, 52831.166 24/05/22,04:42:47,13,09,1, 12.0,1,1, 6.544, 10508.721, 439.204, 52829.869 24/05/22,04:42:47,14,09,1, 12.0,1,1, 6.544, 10508.083, 438.736, 52830.839 24/05/22,04:42:47,15,09,1, 12.0,1,1, 6.544, 10509.390, 438.865, 52831.461 24/05/22,04:42:47,16,09,1, 12.0,1,1, 6.544, 10508.592, 439.143, 52830.160 24/05/22,04:42:47,17,09,1, 12.0,1,1, 6.544, 10508.746, 438.442, 52831.611 24/05/22,04:42:47,18,09,1, 12.0,1,1, 6.544, 10509.324, 438.957, 52830.529 24/05/22,04:42:47,19,09,1, 12.0,1,1, 6.544, 10507.975, 438.798, 52830.028 24/05/22,04:42:48,00,09,1, 11.9,1,1, 6.549, 10507.967, 438.798, 52830.028 24/05/22,04:42:48,01,09,1, 11.9,1,1, 6.549, 10508.555, 438.473, 52831.417 24/05/22,04:42:48,02,09,1, 11.9,1,1, 6.549, 10509.142, 439.265, 52830.262 24/05/22,04:42:48,03,09,1, 11.9,1,1, 6.549, 10507.875, 438.649, 52830.346 24/05/22,04:42:48,04,09,1, 11.9,1,1, 6.549, 10509.417, 438.997, 52832.057 24/05/22,04:42:48,05,09,1, 11.9,1,1, 6.549, 10508.899, 439.100, 52829.897 24/05/22,04:42:48,06,09,1, 11.9,1,1, 6.549, 10508.383, 438.380, 52831.192 24/05/22,04:42:48,07,09,1, 11.9,1,1, 6.549, 10509.558, 439.020, 52831.203 24/05/22,04:42:48,08,09,1, 11.9,1,1, 6.549, 10507.927, 438.694, 52829.401 24/05/22,04:42:48,09,09,1, 11.9,1,1, 6.549, 10508.596, 438.575, 52831.594 24/05/22,04:42:48,10,09,1, 11.9,1,1, 6.549, 10509.097, 439.233, 52830.284 24/05/22,04:42:48,11,09,1, 11.9,1,1, 6.549, 10507.945, 438.607, 52830.441 24/05/22,04:42:48,12,09,1, 11.9,1,1, 6.549, 10509.609, 438.996, 52832.102 24/05/22,04:42:48,13,09,1, 11.9,1,1, 6.549, 10508.742, 439.106, 52829.929 24/05/22,04:42:48,14,09,1, 11.9,1,1, 6.549, 10508.313, 438.358, 52831.149 24/05/22,04:42:48,15,09,1, 11.9,1,1, 6.549, 10509.486, 439.033, 52830.811 24/05/22,04:42:48,16,09,1, 11.9,1,1, 6.549, 10507.832, 438.671, 52829.439 24/05/22,04:42:48,17,09,1, 11.9,1,1, 6.549, 10508.729, 438.625, 52831.669 24/05/22,04:42:48,18,09,1, 11.9,1,1, 6.549, 10509.055, 439.257, 52830.278 24/05/22,04:42:48,19,09,1, 11.9,1,1, 6.549, 10507.996, 438.603, 52830.642 24/05/22,04:42:49,00,08,1, 11.9,1,1, 6.553, 10507.993, 438.603, 52830.642 24/05/22,04:42:49,01,08,1, 11.9,1,1, 6.553, 10509.505, 438.962, 52831.973 24/05/22,04:42:49,02,08,1, 11.9,1,1, 6.553, 10508.695, 439.042, 52829.675 24/05/22,04:42:49,03,08,1, 11.9,1,1, 6.553, 10508.343, 438.377, 52831.154 24/05/22,04:42:49,04,08,1, 11.9,1,1, 6.553, 10509.426, 439.065, 52830.966 24/05/22,04:42:49,05,08,1, 11.9,1,1, 6.553, 10507.795, 438.643, 52829.478 24/05/22,04:42:49,06,08,1, 11.9,1,1, 6.553, 10508.658, 438.645, 52831.617 24/05/22,04:42:49,07,08,1, 11.9,1,1, 6.553, 10509.020, 439.280, 52830.208 24/05/22,04:42:49,08,08,1, 11.9,1,1, 6.553, 10507.985, 438.583, 52830.632 24/05/22,04:42:49,09,08,1, 11.9,1,1, 6.553, 10509.613, 438.911, 52831.872 24/05/22,04:42:49,10,08,1, 11.9,1,1, 6.553, 10508.638, 438.961, 52829.749 24/05/22,04:42:49,11,08,1, 11.9,1,1, 6.553, 10508.359, 438.337, 52831.183 24/05/22,04:42:49,12,08,1, 11.9,1,1, 6.553, 10509.339, 439.036, 52830.733 24/05/22,04:42:49,13,08,1, 11.9,1,1, 6.553, 10507.736, 438.646, 52829.394 24/05/22,04:42:49,14,08,1, 11.9,1,1, 6.553, 10508.744, 438.654, 52831.606 24/05/22,04:42:49,15,08,1, 11.9,1,1, 6.553, 10509.017, 439.261, 52830.161 24/05/22,04:42:49,16,08,1, 11.9,1,1, 6.553, 10508.073, 438.551, 52830.750 24/05/22,04:42:49,17,08,1, 11.9,1,1, 6.553, 10509.632, 438.959, 52831.865 24/05/22,04:42:49,18,08,1, 11.9,1,1, 6.553, 10508.538, 438.904, 52829.699 24/05/22,04:42:49,19,08,1, 11.9,1,1, 6.553, 10508.396, 438.379, 52831.341 24/05/22,04:42:50,00,08,1, 11.9,1,1, 6.552, 10508.393, 438.379, 52831.341 24/05/22,04:42:50,01,08,1, 11.9,1,1, 6.552, 10509.342, 439.084, 52830.715 24/05/22,04:42:50,02,08,1, 11.9,1,1, 6.552, 10507.715, 438.638, 52829.477 24/05/22,04:42:50,03,08,1, 11.9,1,1, 6.552, 10508.777, 438.692, 52831.678 24/05/22,04:42:50,04,08,1, 11.9,1,1, 6.552, 10509.003, 439.234, 52830.118 24/05/22,04:42:50,05,08,1, 11.9,1,1, 6.552, 10508.037, 438.503, 52830.749 24/05/22,04:42:50,06,08,1, 11.9,1,1, 6.552, 10509.593, 438.977, 52831.773 24/05/22,04:42:50,07,08,1, 11.9,1,1, 6.552, 10508.479, 438.881, 52829.609 24/05/22,04:42:50,08,08,1, 11.9,1,1, 6.552, 10508.316, 438.364, 52831.186 24/05/22,04:42:50,09,08,1, 11.9,1,1, 6.552, 10509.200, 439.057, 52830.530 24/05/22,04:42:50,10,08,1, 11.9,1,1, 6.552, 10507.665, 438.636, 52829.589 24/05/22,04:42:50,11,08,1, 11.9,1,1, 6.552, 10508.868, 438.730, 52831.718 24/05/22,04:42:50,12,08,1, 11.9,1,1, 6.552, 10508.969, 439.267, 52830.239 24/05/22,04:42:50,13,08,1, 11.9,1,1, 6.552, 10508.124, 438.508, 52830.871 24/05/22,04:42:50,14,08,1, 11.9,1,1, 6.552, 10509.637, 438.947, 52831.803 24/05/22,04:42:50,15,08,1, 11.9,1,1, 6.552, 10508.378, 438.880, 52829.591 24/05/22,04:42:50,16,08,1, 11.9,1,1, 6.552, 10508.330, 438.353, 52831.235 24/05/22,04:42:50,17,08,1, 11.9,1,1, 6.552, 10509.162, 439.072, 52830.435 24/05/22,04:42:50,18,08,1, 11.9,1,1, 6.552, 10507.692, 438.583, 52829.660 24/05/22,04:42:50,19,08,1, 11.9,1,1, 6.552, 10509.005, 438.772, 52831.847 24/05/22,04:42:51,00,08,1, 11.9,1,1, 6.551, 10509.002, 438.772, 52831.847 24/05/22,04:42:51,01,08,1, 11.9,1,1, 6.551, 10508.580, 439.272, 52829.928 24/05/22,04:42:51,02,08,1, 11.9,1,1, 6.551, 10508.427, 438.576, 52831.346 24/05/22,04:42:51,03,08,1, 11.9,1,1, 6.551, 10509.452, 438.870, 52831.090 24/05/22,04:42:51,04,08,1, 11.9,1,1, 6.551, 10508.275, 438.885, 52830.013 24/05/22,04:42:51,05,08,1, 11.9,1,1, 6.551, 10508.587, 438.333, 52831.297 24/05/22,04:42:51,06,08,1, 11.9,1,1, 6.551, 10508.758, 439.012, 52829.887 24/05/22,04:42:51,07,08,1, 11.9,1,1, 6.551, 10507.817, 438.667, 52830.295 24/05/22,04:42:51,08,08,1, 11.9,1,1, 6.551, 10509.025, 438.629, 52831.303 24/05/22,04:42:51,09,08,1, 11.9,1,1, 6.551, 10508.579, 439.189, 52829.900 24/05/22,04:42:51,10,08,1, 11.9,1,1, 6.551, 10508.540, 438.571, 52831.491 24/05/22,04:42:51,11,08,1, 11.9,1,1, 6.551, 10509.406, 438.859, 52830.912 24/05/22,04:42:51,12,08,1, 11.9,1,1, 6.551, 10508.136, 438.892, 52829.927 24/05/22,04:42:51,13,08,1, 11.9,1,1, 6.551, 10508.651, 438.326, 52831.275 24/05/22,04:42:51,14,08,1, 11.9,1,1, 6.551, 10508.691, 439.018, 52829.856 24/05/22,04:42:51,15,08,1, 11.9,1,1, 6.551, 10507.812, 438.712, 52830.475 24/05/22,04:42:51,16,08,1, 11.9,1,1, 6.551, 10509.104, 438.737, 52831.388 24/05/22,04:42:51,17,08,1, 11.9,1,1, 6.551, 10508.569, 439.182, 52830.060 24/05/22,04:42:51,18,08,1, 11.9,1,1, 6.551, 10508.562, 438.497, 52831.584 24/05/22,04:42:51,19,08,1, 11.9,1,1, 6.551, 10509.302, 438.858, 52830.783 24/05/22,04:42:52,00,09,1, 11.8,1,1, 6.552, 10509.294, 438.858, 52830.783 24/05/22,04:42:52,01,09,1, 11.8,1,1, 6.552, 10508.194, 438.887, 52830.040 24/05/22,04:42:52,02,09,1, 11.8,1,1, 6.552, 10508.613, 438.336, 52831.354 24/05/22,04:42:52,03,09,1, 11.8,1,1, 6.552, 10508.733, 438.996, 52829.950 24/05/22,04:42:52,04,09,1, 11.8,1,1, 6.552, 10507.823, 438.672, 52830.354 24/05/22,04:42:52,05,09,1, 11.8,1,1, 6.552, 10509.041, 438.741, 52831.382 24/05/22,04:42:52,06,09,1, 11.8,1,1, 6.552, 10508.578, 439.205, 52830.020 24/05/22,04:42:52,07,09,1, 11.8,1,1, 6.552, 10508.492, 438.529, 52831.514 24/05/22,04:42:52,08,09,1, 11.8,1,1, 6.552, 10509.305, 438.889, 52830.788 24/05/22,04:42:52,09,09,1, 11.8,1,1, 6.552, 10508.047, 438.798, 52829.882 24/05/22,04:42:52,10,09,1, 11.8,1,1, 6.552, 10508.653, 438.356, 52831.254 24/05/22,04:42:52,11,09,1, 11.8,1,1, 6.552, 10508.612, 439.073, 52829.841 24/05/22,04:42:52,12,09,1, 11.8,1,1, 6.552, 10507.830, 438.681, 52830.534 24/05/22,04:42:52,13,09,1, 11.8,1,1, 6.552, 10509.169, 438.723, 52831.289 24/05/22,04:42:52,14,09,1, 11.8,1,1, 6.552, 10508.529, 439.145, 52830.062 24/05/22,04:42:52,15,09,1, 11.8,1,1, 6.552, 10508.561, 438.452, 52831.493 24/05/22,04:42:52,16,09,1, 11.8,1,1, 6.552, 10509.274, 438.860, 52830.655 24/05/22,04:42:52,17,09,1, 11.8,1,1, 6.552, 10507.976, 438.762, 52829.884 24/05/22,04:42:52,18,09,1, 11.8,1,1, 6.552, 10508.656, 438.359, 52831.232 24/05/22,04:42:52,19,09,1, 11.8,1,1, 6.552, 10508.589, 439.089, 52829.814 24/05/22,04:42:53,00,09,1, 12.0,1,1, 6.545, 10508.585, 439.089, 52829.814 24/05/22,04:42:53,01,09,1, 12.0,1,1, 6.545, 10507.764, 438.611, 52830.451 24/05/22,04:42:53,02,09,1, 12.0,1,1, 6.545, 10509.064, 438.663, 52831.458 24/05/22,04:42:53,03,09,1, 12.0,1,1, 6.545, 10508.568, 439.209, 52830.180 24/05/22,04:42:53,04,09,1, 12.0,1,1, 6.545, 10508.511, 438.482, 52831.461 24/05/22,04:42:53,05,09,1, 12.0,1,1, 6.545, 10509.294, 438.833, 52830.808 24/05/22,04:42:53,06,09,1, 12.0,1,1, 6.545, 10508.028, 438.800, 52830.020 24/05/22,04:42:53,07,09,1, 12.0,1,1, 6.545, 10508.595, 438.342, 52831.329 24/05/22,04:42:53,08,09,1, 12.0,1,1, 6.545, 10508.614, 439.017, 52829.907 24/05/22,04:42:53,09,09,1, 12.0,1,1, 6.545, 10507.846, 438.697, 52830.689 24/05/22,04:42:53,10,09,1, 12.0,1,1, 6.545, 10509.152, 438.733, 52831.477 24/05/22,04:42:53,11,09,1, 12.0,1,1, 6.545, 10508.502, 439.121, 52830.068 24/05/22,04:42:53,12,09,1, 12.0,1,1, 6.545, 10508.539, 438.435, 52831.476 24/05/22,04:42:53,13,09,1, 12.0,1,1, 6.545, 10509.220, 438.820, 52830.631 24/05/22,04:42:53,14,09,1, 12.0,1,1, 6.545, 10507.942, 438.811, 52829.901 24/05/22,04:42:53,15,09,1, 12.0,1,1, 6.545, 10508.647, 438.366, 52831.204 24/05/22,04:42:53,16,09,1, 12.0,1,1, 6.545, 10508.551, 439.111, 52829.828 24/05/22,04:42:53,17,09,1, 12.0,1,1, 6.545, 10507.895, 438.664, 52830.742 24/05/22,04:42:53,18,09,1, 12.0,1,1, 6.545, 10509.203, 438.742, 52831.312 24/05/22,04:42:53,19,09,1, 12.0,1,1, 6.545, 10508.493, 439.110, 52830.128 24/05/22,04:42:54,00,10,1, 11.9,1,1, 6.551, 10508.485, 439.110, 52830.128 24/05/22,04:42:54,01,10,1, 11.9,1,1, 6.551, 10508.470, 438.511, 52831.529 24/05/22,04:42:54,02,10,1, 11.9,1,1, 6.551, 10509.293, 438.881, 52830.804 24/05/22,04:42:54,03,10,1, 11.9,1,1, 6.551, 10508.022, 438.835, 52829.891 24/05/22,04:42:54,04,10,1, 11.9,1,1, 6.551, 10508.592, 438.411, 52831.268 24/05/22,04:42:54,05,10,1, 11.9,1,1, 6.551, 10508.651, 439.162, 52829.887 24/05/22,04:42:54,06,10,1, 11.9,1,1, 6.551, 10507.849, 438.722, 52830.655 24/05/22,04:42:54,07,10,1, 11.9,1,1, 6.551, 10509.121, 438.751, 52831.419 24/05/22,04:42:54,08,10,1, 11.9,1,1, 6.551, 10508.496, 439.163, 52830.089 24/05/22,04:42:54,09,10,1, 11.9,1,1, 6.551, 10508.520, 438.495, 52831.446 24/05/22,04:42:54,10,10,1, 11.9,1,1, 6.551, 10509.201, 438.901, 52830.505 24/05/22,04:42:54,11,10,1, 11.9,1,1, 6.551, 10507.923, 438.799, 52829.844 24/05/22,04:42:54,12,10,1, 11.9,1,1, 6.551, 10508.605, 438.372, 52831.167 24/05/22,04:42:54,13,10,1, 11.9,1,1, 6.551, 10508.581, 439.156, 52829.861 24/05/22,04:42:54,14,10,1, 11.9,1,1, 6.551, 10507.896, 438.670, 52830.793 24/05/22,04:42:54,15,10,1, 11.9,1,1, 6.551, 10509.139, 438.782, 52831.406 24/05/22,04:42:54,16,10,1, 11.9,1,1, 6.551, 10508.488, 439.144, 52830.138 24/05/22,04:42:54,17,10,1, 11.9,1,1, 6.551, 10508.499, 438.428, 52831.491 24/05/22,04:42:54,18,10,1, 11.9,1,1, 6.551, 10509.155, 438.880, 52830.507 24/05/22,04:42:54,19,10,1, 11.9,1,1, 6.551, 10507.818, 438.785, 52829.915 24/05/22,04:42:55,00,10,1, 11.8,1,1, 6.548, 10507.817, 438.785, 52829.915 24/05/22,04:42:55,01,10,1, 11.8,1,1, 6.548, 10508.519, 438.320, 52831.322 24/05/22,04:42:55,02,10,1, 11.8,1,1, 6.548, 10508.580, 439.111, 52829.924 24/05/22,04:42:55,03,10,1, 11.8,1,1, 6.548, 10507.823, 438.694, 52830.677 24/05/22,04:42:55,04,10,1, 11.8,1,1, 6.548, 10509.103, 438.747, 52831.452 24/05/22,04:42:55,05,10,1, 11.8,1,1, 6.548, 10508.508, 439.180, 52830.090 24/05/22,04:42:55,06,10,1, 11.8,1,1, 6.548, 10508.504, 438.489, 52831.516 24/05/22,04:42:55,07,10,1, 11.8,1,1, 6.548, 10509.221, 438.823, 52830.675 24/05/22,04:42:55,08,10,1, 11.8,1,1, 6.548, 10507.989, 438.816, 52829.910 24/05/22,04:42:55,09,10,1, 11.8,1,1, 6.548, 10508.606, 438.396, 52831.212 24/05/22,04:42:55,10,10,1, 11.8,1,1, 6.548, 10508.526, 439.137, 52829.838 24/05/22,04:42:55,11,10,1, 11.8,1,1, 6.548, 10507.882, 438.749, 52830.737 24/05/22,04:42:55,12,10,1, 11.8,1,1, 6.548, 10509.159, 438.799, 52831.379 24/05/22,04:42:55,13,10,1, 11.8,1,1, 6.548, 10508.418, 439.188, 52829.961 24/05/22,04:42:55,14,10,1, 11.8,1,1, 6.548, 10508.507, 438.454, 52831.416 24/05/22,04:42:55,15,10,1, 11.8,1,1, 6.548, 10509.160, 438.898, 52830.629 24/05/22,04:42:55,16,10,1, 11.8,1,1, 6.548, 10507.835, 438.809, 52830.015 24/05/22,04:42:55,17,10,1, 11.8,1,1, 6.548, 10508.563, 438.484, 52831.268 24/05/22,04:42:55,18,10,1, 11.8,1,1, 6.548, 10508.519, 439.131, 52829.845 24/05/22,04:42:55,19,10,1, 11.8,1,1, 6.548, 10507.937, 438.697, 52830.869 24/05/22,04:42:56,00,09,1, 11.8,1,1, 6.547, 10507.934, 438.697, 52830.869 24/05/22,04:42:56,01,09,1, 11.8,1,1, 6.547, 10508.956, 438.666, 52830.580 24/05/22,04:42:56,02,09,1, 11.8,1,1, 6.547, 10508.543, 439.302, 52830.492 24/05/22,04:42:56,03,09,1, 11.8,1,1, 6.547, 10508.691, 438.488, 52831.357 24/05/22,04:42:56,04,09,1, 11.8,1,1, 6.547, 10508.902, 438.854, 52830.463 24/05/22,04:42:56,05,09,1, 11.8,1,1, 6.547, 10508.199, 438.904, 52830.490 24/05/22,04:42:56,06,09,1, 11.8,1,1, 6.547, 10508.569, 438.375, 52830.864 24/05/22,04:42:56,07,09,1, 11.8,1,1, 6.547, 10508.340, 439.127, 52830.038 24/05/22,04:42:56,08,09,1, 11.8,1,1, 6.547, 10508.130, 438.791, 52830.963 24/05/22,04:42:56,09,09,1, 11.8,1,1, 6.547, 10508.859, 438.725, 52830.884 24/05/22,04:42:56,10,09,1, 11.8,1,1, 6.547, 10508.528, 439.289, 52830.533 24/05/22,04:42:56,11,09,1, 11.8,1,1, 6.547, 10508.729, 438.403, 52831.292 24/05/22,04:42:56,12,09,1, 11.8,1,1, 6.547, 10508.919, 438.941, 52830.458 24/05/22,04:42:56,13,09,1, 11.8,1,1, 6.547, 10508.114, 438.866, 52830.531 24/05/22,04:42:56,14,09,1, 11.8,1,1, 6.547, 10508.560, 438.365, 52830.770 24/05/22,04:42:56,15,09,1, 11.8,1,1, 6.547, 10508.326, 439.223, 52830.110 24/05/22,04:42:56,16,09,1, 11.8,1,1, 6.547, 10508.203, 438.767, 52831.070 24/05/22,04:42:56,17,09,1, 11.8,1,1, 6.547, 10508.952, 438.724, 52830.872 24/05/22,04:42:56,18,09,1, 11.8,1,1, 6.547, 10508.561, 439.269, 52830.738 24/05/22,04:42:56,19,09,1, 11.8,1,1, 6.547, 10508.647, 438.386, 52831.199 24/05/22,04:42:57,00,09,1, 11.9,1,1, 6.545, 10508.643, 438.386, 52831.199 24/05/22,04:42:57,01,09,1, 11.9,1,1, 6.545, 10508.939, 438.928, 52830.565 24/05/22,04:42:57,02,09,1, 11.9,1,1, 6.545, 10508.178, 438.938, 52830.507 24/05/22,04:42:57,03,09,1, 11.9,1,1, 6.545, 10508.511, 438.347, 52830.807 24/05/22,04:42:57,04,09,1, 11.9,1,1, 6.545, 10508.347, 439.170, 52829.926 24/05/22,04:42:57,05,09,1, 11.9,1,1, 6.545, 10508.078, 438.736, 52830.765 24/05/22,04:42:57,06,09,1, 11.9,1,1, 6.545, 10508.893, 438.744, 52830.838 24/05/22,04:42:57,07,09,1, 11.9,1,1, 6.545, 10508.547, 439.380, 52830.844 24/05/22,04:42:57,08,09,1, 11.9,1,1, 6.545, 10508.599, 438.476, 52830.866 24/05/22,04:42:57,09,09,1, 11.9,1,1, 6.545, 10508.765, 439.062, 52831.000 24/05/22,04:42:57,10,09,1, 11.9,1,1, 6.545, 10508.638, 439.024, 52830.872 24/05/22,04:42:57,11,09,1, 11.9,1,1, 6.545, 10508.165, 438.361, 52830.329 24/05/22,04:42:57,12,09,1, 11.9,1,1, 6.545, 10508.677, 439.372, 52831.171 24/05/22,04:42:57,13,09,1, 11.9,1,1, 6.545, 10508.286, 438.635, 52830.466 24/05/22,04:42:57,14,09,1, 11.9,1,1, 6.545, 10508.436, 438.740, 52830.772 24/05/22,04:42:57,15,09,1, 11.9,1,1, 6.545, 10508.967, 439.449, 52831.491 24/05/22,04:42:57,16,09,1, 11.9,1,1, 6.545, 10508.330, 438.358, 52830.399 24/05/22,04:42:57,17,09,1, 11.9,1,1, 6.545, 10508.717, 439.111, 52831.048 24/05/22,04:42:57,18,09,1, 11.9,1,1, 6.545, 10508.599, 438.953, 52830.775 24/05/22,04:42:57,19,09,1, 11.9,1,1, 6.545, 10508.189, 438.334, 52830.206 24/05/22,04:42:58,00,09,1, 11.9,1,1, 6.552, 10508.184, 438.334, 52830.206 24/05/22,04:42:58,01,09,1, 11.9,1,1, 6.552, 10508.674, 439.371, 52831.189 24/05/22,04:42:58,02,09,1, 11.9,1,1, 6.552, 10508.391, 438.685, 52830.411 24/05/22,04:42:58,03,09,1, 11.9,1,1, 6.552, 10508.362, 438.751, 52830.746 24/05/22,04:42:58,04,09,1, 11.9,1,1, 6.552, 10508.898, 439.426, 52831.376 24/05/22,04:42:58,05,09,1, 11.9,1,1, 6.552, 10508.363, 438.424, 52830.478 24/05/22,04:42:58,06,09,1, 11.9,1,1, 6.552, 10508.719, 439.117, 52831.171 24/05/22,04:42:58,07,09,1, 11.9,1,1, 6.552, 10508.587, 439.027, 52830.827 24/05/22,04:42:58,08,09,1, 11.9,1,1, 6.552, 10508.127, 438.355, 52830.091 24/05/22,04:42:58,09,09,1, 11.9,1,1, 6.552, 10508.740, 439.370, 52831.256 24/05/22,04:42:58,10,09,1, 11.9,1,1, 6.552, 10508.300, 438.668, 52830.495 24/05/22,04:42:58,11,09,1, 11.9,1,1, 6.552, 10508.432, 438.793, 52830.839 24/05/22,04:42:58,12,09,1, 11.9,1,1, 6.552, 10508.933, 439.429, 52831.392 24/05/22,04:42:58,13,09,1, 11.9,1,1, 6.552, 10508.346, 438.382, 52830.371 24/05/22,04:42:58,14,09,1, 11.9,1,1, 6.552, 10508.761, 439.112, 52831.060 24/05/22,04:42:58,15,09,1, 11.9,1,1, 6.552, 10508.681, 438.978, 52830.763 24/05/22,04:42:58,16,09,1, 11.9,1,1, 6.552, 10508.151, 438.346, 52830.367 24/05/22,04:42:58,17,09,1, 11.9,1,1, 6.552, 10508.657, 439.418, 52831.166 24/05/22,04:42:58,18,09,1, 11.9,1,1, 6.552, 10508.352, 438.622, 52830.467 24/05/22,04:42:58,19,09,1, 11.9,1,1, 6.552, 10508.465, 438.774, 52830.864 24/05/22,04:42:59,00,09,1, 11.9,1,1, 6.553, 10508.460, 438.774, 52830.864 24/05/22,04:42:59,01,09,1, 11.9,1,1, 6.553, 10508.944, 439.488, 52831.323 24/05/22,04:42:59,02,09,1, 11.9,1,1, 6.553, 10508.392, 438.407, 52830.487 24/05/22,04:42:59,03,09,1, 11.9,1,1, 6.553, 10508.732, 439.089, 52831.122 24/05/22,04:42:59,04,09,1, 11.9,1,1, 6.553, 10508.651, 439.017, 52830.793 24/05/22,04:42:59,05,09,1, 11.9,1,1, 6.553, 10508.123, 438.317, 52830.242 24/05/22,04:42:59,06,09,1, 11.9,1,1, 6.553, 10508.689, 439.350, 52831.143 24/05/22,04:42:59,07,09,1, 11.9,1,1, 6.553, 10508.354, 438.685, 52830.456 24/05/22,04:42:59,08,09,1, 11.9,1,1, 6.553, 10508.456, 438.751, 52830.777 24/05/22,04:42:59,09,09,1, 11.9,1,1, 6.553, 10508.909, 439.432, 52831.316 24/05/22,04:42:59,10,09,1, 11.9,1,1, 6.553, 10508.416, 438.402, 52830.487 24/05/22,04:42:59,11,09,1, 11.9,1,1, 6.553, 10508.754, 439.107, 52831.164 24/05/22,04:42:59,12,09,1, 11.9,1,1, 6.553, 10508.634, 438.950, 52830.812 24/05/22,04:42:59,13,09,1, 11.9,1,1, 6.553, 10508.169, 438.351, 52830.279 24/05/22,04:42:59,14,09,1, 11.9,1,1, 6.553, 10508.730, 439.358, 52831.172 24/05/22,04:42:59,15,09,1, 11.9,1,1, 6.553, 10508.367, 438.636, 52830.478 24/05/22,04:42:59,16,09,1, 11.9,1,1, 6.553, 10508.504, 438.830, 52830.831 24/05/22,04:42:59,17,09,1, 11.9,1,1, 6.553, 10508.932, 439.406, 52831.343 24/05/22,04:42:59,18,09,1, 11.9,1,1, 6.553, 10508.343, 438.379, 52830.379 24/05/22,04:42:59,19,09,1, 11.9,1,1, 6.553, 10508.719, 439.125, 52831.134 24/05/22,04:43:00,00,10,1, 11.9,1,1, 6.552, 10508.718, 439.125, 52831.134 24/05/22,04:43:00,01,10,1, 11.9,1,1, 6.552, 10508.691, 439.035, 52830.914 24/05/22,04:43:00,02,10,1, 11.9,1,1, 6.552, 10508.187, 438.313, 52830.306 24/05/22,04:43:00,03,10,1, 11.9,1,1, 6.552, 10508.724, 439.399, 52831.205 24/05/22,04:43:00,04,10,1, 11.9,1,1, 6.552, 10508.334, 438.697, 52830.615 24/05/22,04:43:00,05,10,1, 11.9,1,1, 6.552, 10508.422, 438.748, 52830.751 24/05/22,04:43:00,06,10,1, 11.9,1,1, 6.552, 10508.942, 439.414, 52831.138 24/05/22,04:43:00,07,10,1, 11.9,1,1, 6.552, 10508.429, 438.380, 52830.272 24/05/22,04:43:00,08,10,1, 11.9,1,1, 6.552, 10508.905, 438.998, 52830.792 24/05/22,04:43:00,09,10,1, 11.9,1,1, 6.552, 10508.211, 438.919, 52830.436 24/05/22,04:43:00,10,10,1, 11.9,1,1, 6.552, 10508.493, 438.418, 52830.733 24/05/22,04:43:00,11,10,1, 11.9,1,1, 6.552, 10508.452, 439.220, 52830.135 24/05/22,04:43:00,12,10,1, 11.9,1,1, 6.552, 10508.230, 438.792, 52831.041 24/05/22,04:43:00,13,10,1, 11.9,1,1, 6.552, 10508.972, 438.838, 52830.918 24/05/22,04:43:00,14,10,1, 11.9,1,1, 6.552, 10508.523, 439.309, 52830.636 24/05/22,04:43:00,15,10,1, 11.9,1,1, 6.552, 10508.729, 438.419, 52831.369 24/05/22,04:43:00,16,10,1, 11.9,1,1, 6.552, 10508.781, 438.950, 52830.237 24/05/22,04:43:00,17,10,1, 11.9,1,1, 6.552, 10508.069, 438.940, 52830.387 24/05/22,04:43:00,18,10,1, 11.9,1,1, 6.552, 10508.583, 438.477, 52830.797 24/05/22,04:43:00,19,10,1, 11.9,1,1, 6.552, 10508.304, 439.288, 52830.060 24/05/22,04:43:01,00,10,1, 11.9,1,1, 6.552, 10508.301, 439.288, 52830.060 24/05/22,04:43:01,01,10,1, 11.9,1,1, 6.552, 10507.869, 438.597, 52829.688 24/05/22,04:43:01,02,10,1, 11.9,1,1, 6.552, 10508.716, 438.924, 52831.533 24/05/22,04:43:01,03,10,1, 11.9,1,1, 6.552, 10509.121, 439.277, 52830.713 24/05/22,04:43:01,04,10,1, 11.9,1,1, 6.552, 10508.145, 438.360, 52830.435 24/05/22,04:43:01,05,10,1, 11.9,1,1, 6.552, 10509.205, 439.125, 52831.507 24/05/22,04:43:01,06,10,1, 11.9,1,1, 6.552, 10508.314, 438.793, 52829.642 24/05/22,04:43:01,07,10,1, 11.9,1,1, 6.552, 10508.000, 438.399, 52830.558 24/05/22,04:43:01,08,10,1, 11.9,1,1, 6.552, 10509.009, 439.392, 52830.921 24/05/22,04:43:01,09,10,1, 11.9,1,1, 6.552, 10507.945, 438.603, 52829.745 24/05/22,04:43:01,10,10,1, 11.9,1,1, 6.552, 10508.835, 438.888, 52831.599 24/05/22,04:43:01,11,10,1, 11.9,1,1, 6.552, 10509.145, 439.239, 52830.688 24/05/22,04:43:01,12,10,1, 11.9,1,1, 6.552, 10508.097, 438.320, 52830.324 24/05/22,04:43:01,13,10,1, 11.9,1,1, 6.552, 10509.175, 439.131, 52831.448 24/05/22,04:43:01,14,10,1, 11.9,1,1, 6.552, 10508.194, 438.744, 52829.628 24/05/22,04:43:01,15,10,1, 11.9,1,1, 6.552, 10508.017, 438.419, 52830.601 24/05/22,04:43:01,16,10,1, 11.9,1,1, 6.552, 10509.007, 439.388, 52830.917 24/05/22,04:43:01,17,10,1, 11.9,1,1, 6.552, 10507.952, 438.574, 52829.800 24/05/22,04:43:01,18,10,1, 11.9,1,1, 6.552, 10508.921, 438.970, 52831.655 24/05/22,04:43:01,19,10,1, 11.9,1,1, 6.552, 10509.041, 439.246, 52830.573 24/05/22,04:43:02,00,10,1, 11.9,1,1, 6.553, 10509.036, 439.246, 52830.573 24/05/22,04:43:02,01,10,1, 11.9,1,1, 6.553, 10508.086, 438.301, 52830.239 24/05/22,04:43:02,02,10,1, 11.9,1,1, 6.553, 10509.353, 439.170, 52832.116 24/05/22,04:43:02,03,10,1, 11.9,1,1, 6.553, 10507.991, 438.691, 52829.179 24/05/22,04:43:02,04,10,1, 11.9,1,1, 6.553, 10508.047, 438.486, 52831.117 24/05/22,04:43:02,05,10,1, 11.9,1,1, 6.553, 10509.105, 439.309, 52830.707 24/05/22,04:43:02,06,10,1, 11.9,1,1, 6.553, 10507.609, 438.587, 52829.671 24/05/22,04:43:02,07,10,1, 11.9,1,1, 6.553, 10509.110, 439.010, 52832.125 24/05/22,04:43:02,08,10,1, 11.9,1,1, 6.553, 10508.945, 439.189, 52830.016 24/05/22,04:43:02,09,10,1, 11.9,1,1, 6.553, 10507.933, 438.347, 52830.563 24/05/22,04:43:02,10,10,1, 11.9,1,1, 6.553, 10509.395, 439.119, 52831.597 24/05/22,04:43:02,11,10,1, 11.9,1,1, 6.553, 10507.869, 438.636, 52829.129 24/05/22,04:43:02,12,10,1, 11.9,1,1, 6.553, 10508.123, 438.582, 52831.288 24/05/22,04:43:02,13,10,1, 11.9,1,1, 6.553, 10509.135, 439.339, 52830.678 24/05/22,04:43:02,14,10,1, 11.9,1,1, 6.553, 10507.681, 438.531, 52829.778 24/05/22,04:43:02,15,10,1, 11.9,1,1, 6.553, 10509.237, 439.049, 52832.182 24/05/22,04:43:02,16,10,1, 11.9,1,1, 6.553, 10508.936, 439.084, 52829.918 24/05/22,04:43:02,17,10,1, 11.9,1,1, 6.553, 10507.891, 438.361, 52830.571 24/05/22,04:43:02,18,10,1, 11.9,1,1, 6.553, 10509.376, 439.182, 52831.365 24/05/22,04:43:02,19,10,1, 11.9,1,1, 6.553, 10507.811, 438.625, 52829.083 24/05/22,04:43:03,00,10,1, 12.0,1,1, 6.554, 10507.809, 438.625, 52829.083 24/05/22,04:43:03,01,10,1, 12.0,1,1, 6.554, 10508.120, 438.547, 52831.216 24/05/22,04:43:03,02,10,1, 12.0,1,1, 6.554, 10509.097, 439.301, 52830.636 24/05/22,04:43:03,03,10,1, 12.0,1,1, 6.554, 10507.615, 438.518, 52829.684 24/05/22,04:43:03,04,10,1, 12.0,1,1, 6.554, 10509.151, 439.009, 52832.069 24/05/22,04:43:03,05,10,1, 12.0,1,1, 6.554, 10508.929, 439.115, 52830.057 24/05/22,04:43:03,06,10,1, 12.0,1,1, 6.554, 10507.884, 438.333, 52830.584 24/05/22,04:43:03,07,10,1, 12.0,1,1, 6.554, 10509.399, 439.143, 52831.414 24/05/22,04:43:03,08,10,1, 12.0,1,1, 6.554, 10507.826, 438.649, 52829.152 24/05/22,04:43:03,09,10,1, 12.0,1,1, 6.554, 10508.214, 438.588, 52831.379 24/05/22,04:43:03,10,10,1, 12.0,1,1, 6.554, 10509.127, 439.428, 52830.654 24/05/22,04:43:03,11,10,1, 12.0,1,1, 6.554, 10507.750, 438.543, 52829.835 24/05/22,04:43:03,12,10,1, 12.0,1,1, 6.554, 10509.273, 439.019, 52832.225 24/05/22,04:43:03,13,10,1, 12.0,1,1, 6.554, 10508.807, 439.057, 52829.949 24/05/22,04:43:03,14,10,1, 12.0,1,1, 6.554, 10507.912, 438.334, 52830.613 24/05/22,04:43:03,15,10,1, 12.0,1,1, 6.554, 10509.308, 439.148, 52831.254 24/05/22,04:43:03,16,10,1, 12.0,1,1, 6.554, 10507.742, 438.654, 52829.055 24/05/22,04:43:03,17,10,1, 12.0,1,1, 6.554, 10508.269, 438.671, 52831.488 24/05/22,04:43:03,18,10,1, 12.0,1,1, 6.554, 10509.137, 439.390, 52830.580 24/05/22,04:43:03,19,10,1, 12.0,1,1, 6.554, 10507.715, 438.527, 52830.008 24/05/22,04:43:04,00,10,1, 11.9,1,1, 6.550, 10507.709, 438.527, 52830.008 24/05/22,04:43:04,01,10,1, 11.9,1,1, 6.550, 10509.268, 439.080, 52832.272 24/05/22,04:43:04,02,10,1, 11.9,1,1, 6.550, 10508.773, 439.067, 52829.945 24/05/22,04:43:04,03,10,1, 11.9,1,1, 6.550, 10507.859, 438.317, 52830.581 24/05/22,04:43:04,04,10,1, 11.9,1,1, 6.550, 10509.329, 439.126, 52831.185 24/05/22,04:43:04,05,10,1, 11.9,1,1, 6.550, 10507.740, 438.601, 52829.122 24/05/22,04:43:04,06,10,1, 11.9,1,1, 6.550, 10508.207, 438.653, 52831.414 24/05/22,04:43:04,07,10,1, 11.9,1,1, 6.550, 10509.088, 439.343, 52830.480 24/05/22,04:43:04,08,10,1, 11.9,1,1, 6.550, 10507.732, 438.519, 52829.996 24/05/22,04:43:04,09,10,1, 11.9,1,1, 6.550, 10509.276, 439.055, 52832.165 24/05/22,04:43:04,10,10,1, 11.9,1,1, 6.550, 10508.650, 438.986, 52829.688 24/05/22,04:43:04,11,10,1, 11.9,1,1, 6.550, 10507.941, 438.332, 52830.672 24/05/22,04:43:04,12,10,1, 11.9,1,1, 6.550, 10509.227, 439.132, 52831.134 24/05/22,04:43:04,13,10,1, 11.9,1,1, 6.550, 10507.645, 438.608, 52829.179 24/05/22,04:43:04,14,10,1, 11.9,1,1, 6.550, 10508.340, 438.757, 52831.683 24/05/22,04:43:04,15,10,1, 11.9,1,1, 6.550, 10509.093, 439.346, 52830.573 24/05/22,04:43:04,16,10,1, 11.9,1,1, 6.550, 10507.745, 438.491, 52830.157 24/05/22,04:43:04,17,10,1, 11.9,1,1, 6.550, 10509.388, 439.095, 52832.220 24/05/22,04:43:04,18,10,1, 11.9,1,1, 6.550, 10508.554, 438.931, 52829.654 24/05/22,04:43:04,19,10,1, 11.9,1,1, 6.550, 10507.801, 438.322, 52830.683 24/05/22,04:43:05,00,10,1, 11.9,1,1, 6.555, 10507.801, 438.322, 52830.683 24/05/22,04:43:05,01,10,1, 11.9,1,1, 6.555, 10509.197, 438.990, 52830.316 24/05/22,04:43:05,02,10,1, 11.9,1,1, 6.555, 10507.283, 438.678, 52829.396 24/05/22,04:43:05,03,10,1, 11.9,1,1, 6.555, 10508.909, 438.798, 52832.061 24/05/22,04:43:05,04,10,1, 11.9,1,1, 6.555, 10508.660, 439.152, 52829.521 24/05/22,04:43:05,05,10,1, 11.9,1,1, 6.555, 10507.797, 438.625, 52831.018 24/05/22,04:43:05,06,10,1, 11.9,1,1, 6.555, 10509.706, 438.989, 52831.764 24/05/22,04:43:05,07,10,1, 11.9,1,1, 6.555, 10507.950, 438.844, 52829.079 24/05/22,04:43:05,08,10,1, 11.9,1,1, 6.555, 10508.316, 438.454, 52831.675 24/05/22,04:43:05,09,10,1, 11.9,1,1, 6.555, 10509.063, 439.072, 52830.188 24/05/22,04:43:05,10,10,1, 11.9,1,1, 6.555, 10507.200, 438.664, 52829.634 24/05/22,04:43:05,11,10,1, 11.9,1,1, 6.555, 10509.058, 438.857, 52832.215 24/05/22,04:43:05,12,10,1, 11.9,1,1, 6.555, 10508.547, 439.213, 52829.397 24/05/22,04:43:05,13,10,1, 11.9,1,1, 6.555, 10507.906, 438.610, 52831.105 24/05/22,04:43:05,14,10,1, 11.9,1,1, 6.555, 10509.731, 438.972, 52831.595 24/05/22,04:43:05,15,10,1, 11.9,1,1, 6.555, 10507.881, 438.834, 52829.061 24/05/22,04:43:05,16,10,1, 11.9,1,1, 6.555, 10508.335, 438.462, 52831.824 24/05/22,04:43:05,17,10,1, 11.9,1,1, 6.555, 10508.981, 439.084, 52830.025 24/05/22,04:43:05,18,10,1, 11.9,1,1, 6.555, 10507.230, 438.682, 52829.654 24/05/22,04:43:05,19,10,1, 11.9,1,1, 6.555, 10509.174, 438.867, 52832.128 24/05/22,04:43:06,00,10,1, 11.9,1,1, 6.553, 10509.169, 438.867, 52832.128 24/05/22,04:43:06,01,10,1, 11.9,1,1, 6.553, 10508.572, 439.146, 52829.441 24/05/22,04:43:06,02,10,1, 11.9,1,1, 6.553, 10507.950, 438.638, 52831.271 24/05/22,04:43:06,03,10,1, 11.9,1,1, 6.553, 10509.688, 439.001, 52831.650 24/05/22,04:43:06,04,10,1, 11.9,1,1, 6.553, 10507.784, 438.802, 52829.195 24/05/22,04:43:06,05,10,1, 11.9,1,1, 6.553, 10508.327, 438.454, 52831.776 24/05/22,04:43:06,06,10,1, 11.9,1,1, 6.553, 10508.946, 439.081, 52829.883 24/05/22,04:43:06,07,10,1, 11.9,1,1, 6.553, 10507.260, 438.654, 52829.769 24/05/22,04:43:06,08,10,1, 11.9,1,1, 6.553, 10509.187, 438.886, 52832.198 24/05/22,04:43:06,09,10,1, 11.9,1,1, 6.553, 10508.498, 439.151, 52829.379 24/05/22,04:43:06,10,10,1, 11.9,1,1, 6.553, 10508.022, 438.574, 52831.399 24/05/22,04:43:06,11,10,1, 11.9,1,1, 6.553, 10509.618, 438.972, 52831.415 24/05/22,04:43:06,12,10,1, 11.9,1,1, 6.553, 10507.585, 438.783, 52829.061 24/05/22,04:43:06,13,10,1, 11.9,1,1, 6.553, 10508.386, 438.519, 52831.788 24/05/22,04:43:06,14,10,1, 11.9,1,1, 6.553, 10508.864, 439.098, 52829.751 24/05/22,04:43:06,15,10,1, 11.9,1,1, 6.553, 10507.313, 438.673, 52829.934 24/05/22,04:43:06,16,10,1, 11.9,1,1, 6.553, 10509.266, 438.934, 52832.175 24/05/22,04:43:06,17,10,1, 11.9,1,1, 6.553, 10508.490, 439.130, 52829.472 24/05/22,04:43:06,18,10,1, 11.9,1,1, 6.553, 10508.015, 438.516, 52831.454 24/05/22,04:43:06,19,10,1, 11.9,1,1, 6.553, 10509.528, 438.991, 52831.190 24/05/22,04:43:07,00,09,1, 11.9,1,1, 6.553, 10509.528, 438.991, 52831.190 24/05/22,04:43:07,01,09,1, 11.9,1,1, 6.553, 10507.573, 438.695, 52829.174 24/05/22,04:43:07,02,09,1, 11.9,1,1, 6.553, 10508.414, 438.515, 52831.871 24/05/22,04:43:07,03,09,1, 11.9,1,1, 6.553, 10508.800, 439.118, 52829.753 24/05/22,04:43:07,04,09,1, 11.9,1,1, 6.553, 10507.300, 438.649, 52830.068 24/05/22,04:43:07,05,09,1, 11.9,1,1, 6.553, 10509.363, 438.926, 52832.195 24/05/22,04:43:07,06,09,1, 11.9,1,1, 6.553, 10508.467, 439.089, 52829.420 24/05/22,04:43:07,07,09,1, 11.9,1,1, 6.553, 10508.088, 438.516, 52831.549 24/05/22,04:43:07,08,09,1, 11.9,1,1, 6.553, 10509.513, 438.974, 52831.144 24/05/22,04:43:07,09,09,1, 11.9,1,1, 6.553, 10507.465, 438.686, 52829.033 24/05/22,04:43:07,10,09,1, 11.9,1,1, 6.553, 10508.500, 438.575, 52831.935 24/05/22,04:43:07,11,09,1, 11.9,1,1, 6.553, 10508.735, 439.111, 52829.701 24/05/22,04:43:07,12,09,1, 11.9,1,1, 6.553, 10507.394, 438.694, 52830.287 24/05/22,04:43:07,13,09,1, 11.9,1,1, 6.553, 10509.419, 438.955, 52832.192 24/05/22,04:43:07,14,09,1, 11.9,1,1, 6.553, 10508.353, 439.079, 52829.325 24/05/22,04:43:07,15,09,1, 11.9,1,1, 6.553, 10508.163, 438.489, 52831.679 24/05/22,04:43:07,16,09,1, 11.9,1,1, 6.553, 10509.498, 438.983, 52830.882 24/05/22,04:43:07,17,09,1, 11.9,1,1, 6.553, 10507.375, 438.712, 52829.066 24/05/22,04:43:07,18,09,1, 11.9,1,1, 6.553, 10508.529, 438.646, 52831.935 24/05/22,04:43:07,19,09,1, 11.9,1,1, 6.553, 10508.723, 439.226, 52829.610 24/05/22,04:43:08,00,10,1, 11.9,1,1, 6.552, 10508.718, 439.226, 52829.610 24/05/22,04:43:08,01,10,1, 11.9,1,1, 6.552, 10507.697, 438.670, 52830.550 24/05/22,04:43:08,02,10,1, 11.9,1,1, 6.552, 10509.157, 438.826, 52831.602 24/05/22,04:43:08,03,10,1, 11.9,1,1, 6.552, 10508.379, 439.086, 52829.867 24/05/22,04:43:08,04,10,1, 11.9,1,1, 6.552, 10508.295, 438.419, 52831.313 24/05/22,04:43:08,05,10,1, 11.9,1,1, 6.552, 10509.059, 439.001, 52830.632 24/05/22,04:43:08,06,10,1, 11.9,1,1, 6.552, 10507.599, 438.697, 52829.616 24/05/22,04:43:08,07,10,1, 11.9,1,1, 6.552, 10508.503, 438.585, 52831.346 24/05/22,04:43:08,08,10,1, 11.9,1,1, 6.552, 10508.537, 439.174, 52829.881 24/05/22,04:43:08,09,10,1, 11.9,1,1, 6.552, 10507.840, 438.677, 52830.722 24/05/22,04:43:08,10,10,1, 11.9,1,1, 6.552, 10509.281, 438.891, 52831.673 24/05/22,04:43:08,11,10,1, 11.9,1,1, 6.552, 10508.348, 439.045, 52829.790 24/05/22,04:43:08,12,10,1, 11.9,1,1, 6.552, 10508.257, 438.381, 52831.355 24/05/22,04:43:08,13,10,1, 11.9,1,1, 6.552, 10509.005, 438.953, 52830.472 24/05/22,04:43:08,14,10,1, 11.9,1,1, 6.552, 10507.534, 438.741, 52829.668 24/05/22,04:43:08,15,10,1, 11.9,1,1, 6.552, 10508.580, 438.615, 52831.464 24/05/22,04:43:08,16,10,1, 11.9,1,1, 6.552, 10508.543, 439.250, 52829.948 24/05/22,04:43:08,17,10,1, 11.9,1,1, 6.552, 10507.882, 438.624, 52830.916 24/05/22,04:43:08,18,10,1, 11.9,1,1, 6.552, 10509.298, 438.922, 52831.497 24/05/22,04:43:08,19,10,1, 11.9,1,1, 6.552, 10508.287, 439.007, 52829.859 24/05/22,04:43:09,00,10,1, 11.9,1,1, 6.555, 10508.285, 439.007, 52829.859 24/05/22,04:43:09,01,10,1, 11.9,1,1, 6.555, 10508.605, 438.310, 52831.173 24/05/22,04:43:09,02,10,1, 11.9,1,1, 6.555, 10508.530, 438.937, 52829.881 24/05/22,04:43:09,03,10,1, 11.9,1,1, 6.555, 10507.843, 438.818, 52830.496 24/05/22,04:43:09,04,10,1, 11.9,1,1, 6.555, 10508.582, 438.531, 52830.737 24/05/22,04:43:09,05,10,1, 11.9,1,1, 6.555, 10508.232, 439.300, 52830.150 24/05/22,04:43:09,06,10,1, 11.9,1,1, 6.555, 10508.353, 438.654, 52831.385 24/05/22,04:43:09,07,10,1, 11.9,1,1, 6.555, 10508.950, 438.771, 52830.740 24/05/22,04:43:09,08,10,1, 11.9,1,1, 6.555, 10508.227, 439.104, 52830.533 24/05/22,04:43:09,09,10,1, 11.9,1,1, 6.555, 10508.502, 438.305, 52831.071 24/05/22,04:43:09,10,10,1, 11.9,1,1, 6.555, 10508.427, 438.973, 52829.862 24/05/22,04:43:09,11,10,1, 11.9,1,1, 6.555, 10507.854, 438.804, 52830.644 24/05/22,04:43:09,12,10,1, 11.9,1,1, 6.555, 10508.569, 438.526, 52830.741 24/05/22,04:43:09,13,10,1, 11.9,1,1, 6.555, 10508.281, 439.353, 52830.259 24/05/22,04:43:09,14,10,1, 11.9,1,1, 6.555, 10508.438, 438.565, 52831.428 24/05/22,04:43:09,15,10,1, 11.9,1,1, 6.555, 10509.001, 438.839, 52830.672 24/05/22,04:43:09,16,10,1, 11.9,1,1, 6.555, 10508.233, 439.015, 52830.499 24/05/22,04:43:09,17,10,1, 11.9,1,1, 6.555, 10508.526, 438.324, 52831.021 24/05/22,04:43:09,18,10,1, 11.9,1,1, 6.555, 10508.351, 438.977, 52829.832 24/05/22,04:43:09,19,10,1, 11.9,1,1, 6.555, 10507.868, 438.768, 52830.706 24/05/22,04:43:10,00,10,1, 11.9,1,1, 6.556, 10507.867, 438.768, 52830.706 24/05/22,04:43:10,01,10,1, 11.9,1,1, 6.556, 10508.554, 438.545, 52830.703 24/05/22,04:43:10,02,10,1, 11.9,1,1, 6.556, 10508.266, 439.287, 52830.184 24/05/22,04:43:10,03,10,1, 11.9,1,1, 6.556, 10508.445, 438.582, 52831.448 24/05/22,04:43:10,04,10,1, 11.9,1,1, 6.556, 10508.947, 438.780, 52830.623 24/05/22,04:43:10,05,10,1, 11.9,1,1, 6.556, 10508.157, 439.029, 52830.487 24/05/22,04:43:10,06,10,1, 11.9,1,1, 6.556, 10508.467, 438.282, 52830.949 24/05/22,04:43:10,07,10,1, 11.9,1,1, 6.556, 10508.301, 438.992, 52829.783 24/05/22,04:43:10,08,10,1, 11.9,1,1, 6.556, 10507.844, 438.757, 52830.706 24/05/22,04:43:10,09,10,1, 11.9,1,1, 6.556, 10508.670, 438.614, 52830.839 24/05/22,04:43:10,10,10,1, 11.9,1,1, 6.556, 10508.274, 439.309, 52830.342 24/05/22,04:43:10,11,10,1, 11.9,1,1, 6.556, 10508.495, 438.501, 52831.483 24/05/22,04:43:10,12,10,1, 11.9,1,1, 6.556, 10508.875, 438.839, 52830.508 24/05/22,04:43:10,13,10,1, 11.9,1,1, 6.556, 10508.060, 438.915, 52830.384 24/05/22,04:43:10,14,10,1, 11.9,1,1, 6.556, 10508.490, 438.277, 52830.908 24/05/22,04:43:10,15,10,1, 11.9,1,1, 6.556, 10508.254, 439.118, 52829.818 24/05/22,04:43:10,16,10,1, 11.9,1,1, 6.556, 10507.911, 438.773, 52830.737 24/05/22,04:43:10,17,10,1, 11.9,1,1, 6.556, 10508.745, 438.660, 52830.860 24/05/22,04:43:10,18,10,1, 11.9,1,1, 6.556, 10508.283, 439.300, 52830.444 24/05/22,04:43:10,19,10,1, 11.9,1,1, 6.556, 10508.534, 438.511, 52831.406 24/05/22,04:43:11,00,09,1, 12.0,1,1, 6.552, 10508.527, 438.511, 52831.406 24/05/22,04:43:11,01,09,1, 12.0,1,1, 6.552, 10508.857, 438.929, 52831.261 24/05/22,04:43:11,02,09,1, 12.0,1,1, 6.552, 10508.289, 438.836, 52830.055 24/05/22,04:43:11,03,09,1, 12.0,1,1, 6.552, 10507.954, 438.253, 52830.405 24/05/22,04:43:11,04,09,1, 12.0,1,1, 6.552, 10508.603, 439.209, 52830.721 24/05/22,04:43:11,05,09,1, 12.0,1,1, 6.552, 10507.831, 438.621, 52830.040 24/05/22,04:43:11,06,09,1, 12.0,1,1, 6.552, 10508.444, 438.708, 52831.151 24/05/22,04:43:11,07,09,1, 12.0,1,1, 6.552, 10508.813, 439.321, 52830.788 24/05/22,04:43:11,08,09,1, 12.0,1,1, 6.552, 10508.140, 438.303, 52830.502 24/05/22,04:43:11,09,09,1, 12.0,1,1, 6.552, 10508.894, 439.031, 52831.192 24/05/22,04:43:11,10,09,1, 12.0,1,1, 6.552, 10508.127, 438.763, 52829.973 24/05/22,04:43:11,11,09,1, 12.0,1,1, 6.552, 10507.927, 438.324, 52830.386 24/05/22,04:43:11,12,09,1, 12.0,1,1, 6.552, 10508.591, 439.260, 52830.661 24/05/22,04:43:11,13,09,1, 12.0,1,1, 6.552, 10507.869, 438.624, 52830.185 24/05/22,04:43:11,14,09,1, 12.0,1,1, 6.552, 10508.595, 438.842, 52831.271 24/05/22,04:43:11,15,09,1, 12.0,1,1, 6.552, 10508.762, 439.285, 52830.835 24/05/22,04:43:11,16,09,1, 12.0,1,1, 6.552, 10508.148, 438.252, 52830.528 24/05/22,04:43:11,17,09,1, 12.0,1,1, 6.552, 10508.845, 439.005, 52831.146 24/05/22,04:43:11,18,09,1, 12.0,1,1, 6.552, 10508.052, 438.765, 52830.032 24/05/22,04:43:11,19,09,1, 12.0,1,1, 6.552, 10507.971, 438.352, 52830.534 24/05/22,04:43:12,00,10,1, 11.9,1,1, 6.553, 10507.967, 438.352, 52830.534 24/05/22,04:43:12,01,10,1, 11.9,1,1, 6.553, 10508.568, 439.278, 52830.790 24/05/22,04:43:12,02,10,1, 11.9,1,1, 6.553, 10507.928, 438.611, 52830.214 24/05/22,04:43:12,03,10,1, 11.9,1,1, 6.553, 10508.648, 438.856, 52831.246 24/05/22,04:43:12,04,10,1, 11.9,1,1, 6.553, 10508.776, 439.220, 52830.677 24/05/22,04:43:12,05,10,1, 11.9,1,1, 6.553, 10508.091, 438.253, 52830.458 24/05/22,04:43:12,06,10,1, 11.9,1,1, 6.553, 10508.795, 439.020, 52831.045 24/05/22,04:43:12,07,10,1, 11.9,1,1, 6.553, 10508.013, 438.717, 52829.850 24/05/22,04:43:12,08,10,1, 11.9,1,1, 6.553, 10507.999, 438.456, 52830.571 24/05/22,04:43:12,09,10,1, 11.9,1,1, 6.553, 10508.660, 439.344, 52830.722 24/05/22,04:43:12,10,10,1, 11.9,1,1, 6.553, 10507.975, 438.556, 52830.254 24/05/22,04:43:12,11,10,1, 11.9,1,1, 6.553, 10508.759, 438.858, 52831.295 24/05/22,04:43:12,12,10,1, 11.9,1,1, 6.553, 10508.687, 439.153, 52830.652 24/05/22,04:43:12,13,10,1, 11.9,1,1, 6.553, 10508.116, 438.221, 52830.490 24/05/22,04:43:12,14,10,1, 11.9,1,1, 6.553, 10508.742, 439.074, 52830.867 24/05/22,04:43:12,15,10,1, 11.9,1,1, 6.553, 10507.922, 438.643, 52829.864 24/05/22,04:43:12,16,10,1, 11.9,1,1, 6.553, 10508.013, 438.468, 52830.648 24/05/22,04:43:12,17,10,1, 11.9,1,1, 6.553, 10508.653, 439.360, 52830.778 24/05/22,04:43:12,18,10,1, 11.9,1,1, 6.553, 10507.979, 438.523, 52830.337 24/05/22,04:43:12,19,10,1, 11.9,1,1, 6.553, 10508.833, 438.940, 52831.341 24/05/22,04:43:13,00,10,1, 11.9,1,1, 6.554, 10508.827, 438.940, 52831.341 24/05/22,04:43:13,01,10,1, 11.9,1,1, 6.554, 10508.673, 439.115, 52830.454 24/05/22,04:43:13,02,10,1, 11.9,1,1, 6.554, 10508.035, 438.165, 52830.361 24/05/22,04:43:13,03,10,1, 11.9,1,1, 6.554, 10508.678, 439.078, 52830.798 24/05/22,04:43:13,04,10,1, 11.9,1,1, 6.554, 10507.903, 438.646, 52829.853 24/05/22,04:43:13,05,10,1, 11.9,1,1, 6.554, 10508.123, 438.533, 52830.674 24/05/22,04:43:13,06,10,1, 11.9,1,1, 6.554, 10508.665, 439.332, 52830.722 24/05/22,04:43:13,07,10,1, 11.9,1,1, 6.554, 10508.094, 438.473, 52830.423 24/05/22,04:43:13,08,10,1, 11.9,1,1, 6.554, 10508.899, 438.895, 52831.403 24/05/22,04:43:13,09,10,1, 11.9,1,1, 6.554, 10508.536, 438.975, 52830.451 24/05/22,04:43:13,10,10,1, 11.9,1,1, 6.554, 10507.983, 438.203, 52830.411 24/05/22,04:43:13,11,10,1, 11.9,1,1, 6.554, 10508.630, 439.152, 52830.790 24/05/22,04:43:13,12,10,1, 11.9,1,1, 6.554, 10507.893, 438.620, 52829.890 24/05/22,04:43:13,13,10,1, 11.9,1,1, 6.554, 10508.150, 438.569, 52830.832 24/05/22,04:43:13,14,10,1, 11.9,1,1, 6.554, 10508.747, 439.316, 52830.772 24/05/22,04:43:13,15,10,1, 11.9,1,1, 6.554, 10508.054, 438.505, 52831.370 24/05/22,04:43:13,16,10,1, 11.9,1,1, 6.554, 10509.072, 438.860, 52830.977 24/05/22,04:43:13,17,10,1, 11.9,1,1, 6.554, 10507.946, 438.851, 52829.884 24/05/22,04:43:13,18,10,1, 11.9,1,1, 6.554, 10508.375, 438.337, 52831.234 24/05/22,04:43:13,19,10,1, 11.9,1,1, 6.554, 10508.493, 438.979, 52829.860 24/05/22,04:43:14,00,09,1, 12.0,1,1, 6.554, 10508.485, 438.979, 52829.860 24/05/22,04:43:14,01,09,1, 12.0,1,1, 6.554, 10507.535, 438.695, 52830.276 24/05/22,04:43:14,02,09,1, 12.0,1,1, 6.554, 10508.786, 438.685, 52831.151 24/05/22,04:43:14,03,09,1, 12.0,1,1, 6.554, 10508.286, 439.229, 52829.832 24/05/22,04:43:14,04,09,1, 12.0,1,1, 6.554, 10508.263, 438.534, 52831.383 24/05/22,04:43:14,05,09,1, 12.0,1,1, 6.554, 10509.106, 438.847, 52830.788 24/05/22,04:43:14,06,09,1, 12.0,1,1, 6.554, 10507.824, 438.854, 52829.946 24/05/22,04:43:14,07,09,1, 12.0,1,1, 6.554, 10508.412, 438.340, 52831.185 24/05/22,04:43:14,08,09,1, 12.0,1,1, 6.554, 10508.382, 439.100, 52829.626 24/05/22,04:43:14,09,09,1, 12.0,1,1, 6.554, 10507.654, 438.690, 52830.403 24/05/22,04:43:14,10,09,1, 12.0,1,1, 6.554, 10508.896, 438.730, 52831.192 24/05/22,04:43:14,11,09,1, 12.0,1,1, 6.554, 10508.290, 439.191, 52829.849 24/05/22,04:43:14,12,09,1, 12.0,1,1, 6.554, 10508.322, 438.474, 52831.398 24/05/22,04:43:14,13,09,1, 12.0,1,1, 6.554, 10509.062, 438.848, 52830.600 24/05/22,04:43:14,14,09,1, 12.0,1,1, 6.554, 10507.697, 438.772, 52829.874 24/05/22,04:43:14,15,09,1, 12.0,1,1, 6.554, 10508.400, 438.366, 52831.139 24/05/22,04:43:14,16,09,1, 12.0,1,1, 6.554, 10508.363, 439.146, 52829.691 24/05/22,04:43:14,17,09,1, 12.0,1,1, 6.554, 10507.668, 438.670, 52830.671 24/05/22,04:43:14,18,09,1, 12.0,1,1, 6.554, 10509.008, 438.771, 52831.247 24/05/22,04:43:14,19,09,1, 12.0,1,1, 6.554, 10508.350, 439.198, 52830.035 24/05/22,04:43:15,00,10,1, 11.9,1,1, 6.549, 10508.343, 439.198, 52830.035 24/05/22,04:43:15,01,10,1, 11.9,1,1, 6.549, 10508.341, 438.451, 52831.451 24/05/22,04:43:15,02,10,1, 11.9,1,1, 6.549, 10508.964, 438.919, 52830.380 24/05/22,04:43:15,03,10,1, 11.9,1,1, 6.549, 10507.654, 438.767, 52829.858 24/05/22,04:43:15,04,10,1, 11.9,1,1, 6.549, 10508.463, 438.442, 52831.188 24/05/22,04:43:15,05,10,1, 11.9,1,1, 6.549, 10508.319, 439.136, 52829.749 24/05/22,04:43:15,06,10,1, 11.9,1,1, 6.549, 10507.872, 438.672, 52830.902 24/05/22,04:43:15,07,10,1, 11.9,1,1, 6.549, 10509.106, 438.851, 52831.361 24/05/22,04:43:15,08,10,1, 11.9,1,1, 6.549, 10508.207, 439.056, 52829.957 24/05/22,04:43:15,09,10,1, 11.9,1,1, 6.549, 10508.399, 438.378, 52831.481 24/05/22,04:43:15,10,10,1, 11.9,1,1, 6.549, 10508.868, 438.901, 52830.269 24/05/22,04:43:15,11,10,1, 11.9,1,1, 6.549, 10507.556, 438.754, 52829.924 24/05/22,04:43:15,12,10,1, 11.9,1,1, 6.549, 10508.568, 438.508, 52831.228 24/05/22,04:43:15,13,10,1, 11.9,1,1, 6.549, 10508.287, 439.211, 52829.689 24/05/22,04:43:15,14,10,1, 11.9,1,1, 6.549, 10507.959, 438.652, 52831.014 24/05/22,04:43:15,15,10,1, 11.9,1,1, 6.549, 10509.156, 438.825, 52831.274 24/05/22,04:43:15,16,10,1, 11.9,1,1, 6.549, 10508.181, 439.079, 52829.983 24/05/22,04:43:15,17,10,1, 11.9,1,1, 6.549, 10508.392, 438.348, 52831.363 24/05/22,04:43:15,18,10,1, 11.9,1,1, 6.549, 10508.757, 438.956, 52830.089 24/05/22,04:43:15,19,10,1, 11.9,1,1, 6.549, 10507.542, 438.766, 52830.021 24/05/22,04:43:16,00,10,1, 11.9,1,1, 6.556, 10507.542, 438.766, 52830.021 24/05/22,04:43:16,01,10,1, 11.9,1,1, 6.556, 10508.605, 438.584, 52831.330 24/05/22,04:43:16,02,10,1, 11.9,1,1, 6.556, 10508.299, 439.240, 52829.883 24/05/22,04:43:16,03,10,1, 11.9,1,1, 6.556, 10508.095, 438.629, 52831.370 24/05/22,04:43:16,04,10,1, 11.9,1,1, 6.556, 10509.195, 438.869, 52831.238 24/05/22,04:43:16,05,10,1, 11.9,1,1, 6.556, 10508.082, 438.988, 52829.948 24/05/22,04:43:16,06,10,1, 11.9,1,1, 6.556, 10508.391, 438.386, 52831.444 24/05/22,04:43:16,07,10,1, 11.9,1,1, 6.556, 10508.605, 438.987, 52829.974 24/05/22,04:43:16,08,10,1, 11.9,1,1, 6.556, 10507.557, 438.706, 52830.206 24/05/22,04:43:16,09,10,1, 11.9,1,1, 6.556, 10508.723, 438.668, 52831.335 24/05/22,04:43:16,10,10,1, 11.9,1,1, 6.556, 10508.402, 439.262, 52829.948 24/05/22,04:43:16,11,10,1, 11.9,1,1, 6.556, 10508.183, 438.594, 52831.365 24/05/22,04:43:16,12,10,1, 11.9,1,1, 6.556, 10509.188, 438.876, 52831.023 24/05/22,04:43:16,13,10,1, 11.9,1,1, 6.556, 10508.034, 438.965, 52829.885 24/05/22,04:43:16,14,10,1, 11.9,1,1, 6.556, 10508.430, 438.355, 52831.271 24/05/22,04:43:16,15,10,1, 11.9,1,1, 6.556, 10508.572, 439.105, 52829.863 24/05/22,04:43:16,16,10,1, 11.9,1,1, 6.556, 10507.536, 438.732, 52830.278 24/05/22,04:43:16,17,10,1, 11.9,1,1, 6.556, 10508.832, 438.714, 52831.340 24/05/22,04:43:16,18,10,1, 11.9,1,1, 6.556, 10508.368, 439.288, 52829.983 24/05/22,04:43:16,19,10,1, 11.9,1,1, 6.556, 10508.275, 438.618, 52831.450 24/05/22,04:43:17,00,10,1, 11.9,1,1, 6.557, 10508.268, 438.618, 52831.450 24/05/22,04:43:17,01,10,1, 11.9,1,1, 6.557, 10509.181, 438.927, 52830.772 24/05/22,04:43:17,02,10,1, 11.9,1,1, 6.557, 10507.858, 438.885, 52829.869 24/05/22,04:43:17,03,10,1, 11.9,1,1, 6.557, 10508.467, 438.434, 52831.250 24/05/22,04:43:17,04,10,1, 11.9,1,1, 6.557, 10508.436, 439.070, 52829.715 24/05/22,04:43:17,05,10,1, 11.9,1,1, 6.557, 10507.627, 438.791, 52830.478 24/05/22,04:43:17,06,10,1, 11.9,1,1, 6.557, 10508.973, 438.781, 52831.312 24/05/22,04:43:17,07,10,1, 11.9,1,1, 6.557, 10508.332, 439.255, 52830.029 24/05/22,04:43:17,08,10,1, 11.9,1,1, 6.557, 10508.380, 438.558, 52831.462 24/05/22,04:43:17,09,10,1, 11.9,1,1, 6.557, 10509.113, 438.958, 52830.608 24/05/22,04:43:17,10,10,1, 11.9,1,1, 6.557, 10507.764, 438.889, 52829.891 24/05/22,04:43:17,11,10,1, 11.9,1,1, 6.557, 10508.452, 438.431, 52831.241 24/05/22,04:43:17,12,10,1, 11.9,1,1, 6.557, 10508.368, 439.171, 52829.708 24/05/22,04:43:17,13,10,1, 11.9,1,1, 6.557, 10507.709, 438.749, 52830.627 24/05/22,04:43:17,14,10,1, 11.9,1,1, 6.557, 10509.061, 438.805, 52831.318 24/05/22,04:43:17,15,10,1, 11.9,1,1, 6.557, 10508.303, 439.238, 52829.931 24/05/22,04:43:17,16,10,1, 11.9,1,1, 6.557, 10508.401, 438.523, 52831.425 24/05/22,04:43:17,17,10,1, 11.9,1,1, 6.557, 10509.029, 438.939, 52830.454 24/05/22,04:43:17,18,10,1, 11.9,1,1, 6.557, 10507.704, 438.862, 52829.869 24/05/22,04:43:17,19,10,1, 11.9,1,1, 6.557, 10508.512, 438.485, 52831.196 24/05/22,04:43:18,00,10,1, 11.9,1,1, 6.557, 10508.510, 438.485, 52831.196 24/05/22,04:43:18,01,10,1, 11.9,1,1, 6.557, 10508.383, 439.209, 52829.762 24/05/22,04:43:18,02,10,1, 11.9,1,1, 6.557, 10507.855, 438.716, 52830.818 24/05/22,04:43:18,03,10,1, 11.9,1,1, 6.557, 10509.182, 438.862, 52831.262 24/05/22,04:43:18,04,10,1, 11.9,1,1, 6.557, 10508.294, 439.209, 52830.037 24/05/22,04:43:18,05,10,1, 11.9,1,1, 6.557, 10508.428, 438.451, 52831.488 24/05/22,04:43:18,06,10,1, 11.9,1,1, 6.557, 10508.903, 438.953, 52830.287 24/05/22,04:43:18,07,10,1, 11.9,1,1, 6.557, 10507.583, 438.789, 52829.885 24/05/22,04:43:18,08,10,1, 11.9,1,1, 6.557, 10508.566, 438.562, 52831.109 24/05/22,04:43:18,09,10,1, 11.9,1,1, 6.557, 10508.404, 439.273, 52829.841 24/05/22,04:43:18,10,10,1, 11.9,1,1, 6.557, 10507.993, 438.765, 52831.165 24/05/22,04:43:18,11,10,1, 11.9,1,1, 6.557, 10509.188, 438.869, 52831.285 24/05/22,04:43:18,12,10,1, 11.9,1,1, 6.557, 10508.231, 439.194, 52830.100 24/05/22,04:43:18,13,10,1, 11.9,1,1, 6.557, 10508.508, 438.487, 52831.472 24/05/22,04:43:18,14,10,1, 11.9,1,1, 6.557, 10508.769, 439.024, 52830.118 24/05/22,04:43:18,15,10,1, 11.9,1,1, 6.557, 10507.607, 438.809, 52829.969 24/05/22,04:43:18,16,10,1, 11.9,1,1, 6.557, 10508.668, 438.637, 52831.157 24/05/22,04:43:18,17,10,1, 11.9,1,1, 6.557, 10508.353, 439.274, 52829.893 24/05/22,04:43:18,18,10,1, 11.9,1,1, 6.557, 10508.096, 438.684, 52831.205 24/05/22,04:43:18,19,10,1, 11.9,1,1, 6.557, 10509.249, 438.957, 52831.173 24/05/22,04:43:19,00,10,1, 11.8,1,1, 6.557, 10509.244, 438.957, 52831.173 24/05/22,04:43:19,01,10,1, 11.8,1,1, 6.557, 10508.189, 439.139, 52829.976 24/05/22,04:43:19,02,10,1, 11.8,1,1, 6.557, 10508.470, 438.461, 52831.431 24/05/22,04:43:19,03,10,1, 11.8,1,1, 6.557, 10508.648, 439.102, 52829.980 24/05/22,04:43:19,04,10,1, 11.8,1,1, 6.557, 10507.596, 438.861, 52830.189 24/05/22,04:43:19,05,10,1, 11.8,1,1, 6.557, 10508.765, 438.753, 52831.349 24/05/22,04:43:19,06,10,1, 11.8,1,1, 6.557, 10508.412, 439.397, 52829.939 24/05/22,04:43:19,07,10,1, 11.8,1,1, 6.557, 10508.268, 438.760, 52831.367 24/05/22,04:43:19,08,10,1, 11.8,1,1, 6.557, 10509.288, 438.955, 52831.009 24/05/22,04:43:19,09,10,1, 11.8,1,1, 6.557, 10508.083, 439.056, 52829.974 24/05/22,04:43:19,10,10,1, 11.8,1,1, 6.557, 10508.464, 438.461, 52831.254 24/05/22,04:43:19,11,10,1, 11.8,1,1, 6.557, 10508.595, 439.110, 52829.750 24/05/22,04:43:19,12,10,1, 11.8,1,1, 6.557, 10507.649, 438.830, 52830.326 24/05/22,04:43:19,13,10,1, 11.8,1,1, 6.557, 10508.881, 438.763, 52831.302 24/05/22,04:43:19,14,10,1, 11.8,1,1, 6.557, 10508.362, 439.387, 52829.840 24/05/22,04:43:19,15,10,1, 11.8,1,1, 6.557, 10508.326, 438.689, 52831.385 24/05/22,04:43:19,16,10,1, 11.8,1,1, 6.557, 10509.237, 438.983, 52830.927 24/05/22,04:43:19,17,10,1, 11.8,1,1, 6.557, 10507.973, 438.971, 52829.927 24/05/22,04:43:19,18,10,1, 11.8,1,1, 6.557, 10508.474, 438.491, 52831.246 24/05/22,04:43:19,19,10,1, 11.8,1,1, 6.557, 10508.539, 439.145, 52829.715 24/05/22,04:43:20,00,09,1, 11.9,1,1, 6.550, 10508.535, 439.145, 52829.715 24/05/22,04:43:20,01,09,1, 11.9,1,1, 6.550, 10507.737, 438.894, 52830.483 24/05/22,04:43:20,02,09,1, 11.9,1,1, 6.550, 10508.995, 438.877, 52831.210 24/05/22,04:43:20,03,09,1, 11.9,1,1, 6.550, 10508.442, 439.350, 52829.923 24/05/22,04:43:20,04,09,1, 11.9,1,1, 6.550, 10508.349, 438.652, 52831.393 24/05/22,04:43:20,05,09,1, 11.9,1,1, 6.550, 10509.162, 439.022, 52830.711 24/05/22,04:43:20,06,09,1, 11.9,1,1, 6.550, 10507.887, 438.997, 52829.857 24/05/22,04:43:20,07,09,1, 11.9,1,1, 6.550, 10508.462, 438.543, 52831.161 24/05/22,04:43:20,08,09,1, 11.9,1,1, 6.550, 10508.506, 439.294, 52829.755 24/05/22,04:43:20,09,09,1, 11.9,1,1, 6.550, 10507.742, 438.857, 52830.636 24/05/22,04:43:20,10,09,1, 11.9,1,1, 6.550, 10509.083, 438.917, 52831.319 24/05/22,04:43:20,11,09,1, 11.9,1,1, 6.550, 10508.407, 439.368, 52829.980 24/05/22,04:43:20,12,09,1, 11.9,1,1, 6.550, 10508.438, 438.636, 52831.444 24/05/22,04:43:20,13,09,1, 11.9,1,1, 6.550, 10509.104, 439.074, 52830.464 24/05/22,04:43:20,14,09,1, 11.9,1,1, 6.550, 10507.800, 438.939, 52829.890 24/05/22,04:43:20,15,09,1, 11.9,1,1, 6.550, 10508.543, 438.550, 52831.268 24/05/22,04:43:20,16,09,1, 11.9,1,1, 6.550, 10508.399, 439.324, 52829.834 24/05/22,04:43:20,17,09,1, 11.9,1,1, 6.550, 10507.859, 438.858, 52830.767 24/05/22,04:43:20,18,09,1, 11.9,1,1, 6.550, 10509.152, 438.967, 52831.345 24/05/22,04:43:20,19,09,1, 11.9,1,1, 6.550, 10508.340, 439.261, 52830.012 24/05/22,04:43:21,00,09,1, 11.9,1,1, 6.555, 10508.335, 439.261, 52830.012 24/05/22,04:43:21,01,09,1, 11.9,1,1, 6.555, 10508.435, 438.594, 52831.392 24/05/22,04:43:21,02,09,1, 11.9,1,1, 6.555, 10508.958, 439.017, 52830.144 24/05/22,04:43:21,03,09,1, 11.9,1,1, 6.555, 10507.739, 438.960, 52829.975 24/05/22,04:43:21,04,09,1, 11.9,1,1, 6.555, 10508.557, 438.659, 52831.375 24/05/22,04:43:21,05,09,1, 11.9,1,1, 6.555, 10508.447, 439.403, 52829.850 24/05/22,04:43:21,06,09,1, 11.9,1,1, 6.555, 10507.947, 438.849, 52830.964 24/05/22,04:43:21,07,09,1, 11.9,1,1, 6.555, 10509.207, 439.034, 52831.287 24/05/22,04:43:21,08,09,1, 11.9,1,1, 6.555, 10508.300, 439.239, 52829.925 24/05/22,04:43:21,09,09,1, 11.9,1,1, 6.555, 10508.560, 438.589, 52831.355 24/05/22,04:43:21,10,09,1, 11.9,1,1, 6.555, 10508.861, 439.098, 52830.171 24/05/22,04:43:21,11,09,1, 11.9,1,1, 6.555, 10507.651, 438.904, 52830.043 24/05/22,04:43:21,12,09,1, 11.9,1,1, 6.555, 10508.658, 438.667, 52831.196 24/05/22,04:43:21,13,09,1, 11.9,1,1, 6.555, 10508.420, 439.434, 52829.810 24/05/22,04:43:21,14,09,1, 11.9,1,1, 6.555, 10508.150, 438.844, 52831.071 24/05/22,04:43:21,15,09,1, 11.9,1,1, 6.555, 10509.329, 439.062, 52831.167 24/05/22,04:43:21,16,09,1, 11.9,1,1, 6.555, 10508.215, 439.250, 52830.036 24/05/22,04:43:21,17,09,1, 11.9,1,1, 6.555, 10508.522, 438.566, 52831.356 24/05/22,04:43:21,18,09,1, 11.9,1,1, 6.555, 10508.763, 439.154, 52830.114 24/05/22,04:43:21,19,09,1, 11.9,1,1, 6.555, 10507.623, 438.929, 52830.192 24/05/22,04:43:22,00,08,1, 11.8,1,1, 6.557, 10507.617, 438.929, 52830.192 24/05/22,04:43:22,01,08,1, 11.8,1,1, 6.557, 10508.611, 438.841, 52831.544 24/05/22,04:43:22,02,08,1, 11.8,1,1, 6.557, 10508.776, 439.433, 52830.024 24/05/22,04:43:22,03,08,1, 11.8,1,1, 6.557, 10507.883, 438.741, 52830.660 24/05/22,04:43:22,04,08,1, 11.8,1,1, 6.557, 10509.439, 439.180, 52831.803 24/05/22,04:43:22,05,08,1, 11.8,1,1, 6.557, 10508.319, 439.076, 52829.630 24/05/22,04:43:22,06,08,1, 11.8,1,1, 6.557, 10508.148, 438.577, 52831.198 24/05/22,04:43:22,07,08,1, 11.8,1,1, 6.557, 10509.010, 439.265, 52830.484 24/05/22,04:43:22,08,08,1, 11.8,1,1, 6.557, 10507.449, 438.838, 52829.514 24/05/22,04:43:22,09,08,1, 11.8,1,1, 6.557, 10508.710, 438.913, 52831.622 24/05/22,04:43:22,10,08,1, 11.8,1,1, 6.557, 10508.751, 439.477, 52829.850 24/05/22,04:43:22,11,08,1, 11.8,1,1, 6.557, 10507.945, 438.693, 52830.763 24/05/22,04:43:22,12,08,1, 11.8,1,1, 6.557, 10509.445, 439.202, 52831.597 24/05/22,04:43:22,13,08,1, 11.8,1,1, 6.557, 10508.104, 438.972, 52829.362 24/05/22,04:43:22,14,08,1, 11.8,1,1, 6.557, 10508.158, 438.576, 52831.174 24/05/22,04:43:22,15,08,1, 11.8,1,1, 6.557, 10508.965, 439.348, 52830.398 24/05/22,04:43:22,16,08,1, 11.8,1,1, 6.557, 10507.454, 438.831, 52829.645 24/05/22,04:43:22,17,08,1, 11.8,1,1, 6.557, 10508.834, 439.028, 52831.789 24/05/22,04:43:22,18,08,1, 11.8,1,1, 6.557, 10508.718, 439.418, 52829.942 24/05/22,04:43:22,19,08,1, 11.8,1,1, 6.557, 10508.009, 438.655, 52830.800 24/05/22,04:43:23,00,08,1, 11.8,1,1, 6.548, 10508.009, 438.655, 52830.800 24/05/22,04:43:23,01,08,1, 11.8,1,1, 6.548, 10509.395, 439.187, 52831.384 24/05/22,04:43:23,02,08,1, 11.8,1,1, 6.548, 10507.968, 438.981, 52829.314 24/05/22,04:43:23,03,08,1, 11.8,1,1, 6.548, 10508.176, 438.597, 52831.141 24/05/22,04:43:23,04,08,1, 11.8,1,1, 6.548, 10508.850, 439.378, 52830.259 24/05/22,04:43:23,05,08,1, 11.8,1,1, 6.548, 10507.511, 438.814, 52829.899 24/05/22,04:43:23,06,08,1, 11.8,1,1, 6.548, 10509.024, 439.065, 52831.810 24/05/22,04:43:23,07,08,1, 11.8,1,1, 6.548, 10508.658, 439.351, 52829.797 24/05/22,04:43:23,08,08,1, 11.8,1,1, 6.548, 10508.110, 438.653, 52830.893 24/05/22,04:43:23,09,08,1, 11.8,1,1, 6.548, 10509.341, 439.226, 52831.223 24/05/22,04:43:23,10,08,1, 11.8,1,1, 6.548, 10507.787, 438.920, 52829.171 24/05/22,04:43:23,11,08,1, 11.8,1,1, 6.548, 10508.257, 438.648, 52831.239 24/05/22,04:43:23,12,08,1, 11.8,1,1, 6.548, 10508.825, 439.396, 52830.176 24/05/22,04:43:23,13,08,1, 11.8,1,1, 6.548, 10507.553, 438.794, 52829.914 24/05/22,04:43:23,14,08,1, 11.8,1,1, 6.548, 10509.110, 439.106, 52831.833 24/05/22,04:43:23,15,08,1, 11.8,1,1, 6.548, 10508.639, 439.351, 52829.893 24/05/22,04:43:23,16,08,1, 11.8,1,1, 6.548, 10508.071, 438.574, 52831.049 24/05/22,04:43:23,17,08,1, 11.8,1,1, 6.548, 10509.276, 439.215, 52831.066 24/05/22,04:43:23,18,08,1, 11.8,1,1, 6.548, 10507.754, 438.885, 52829.229 24/05/22,04:43:23,19,08,1, 11.8,1,1, 6.548, 10508.255, 438.747, 52831.286 24/05/22,04:43:24,00,08,1, 11.9,1,1, 6.550, 10508.251, 438.747, 52831.286 24/05/22,04:43:24,01,08,1, 11.9,1,1, 6.550, 10508.793, 439.445, 52830.191 24/05/22,04:43:24,02,08,1, 11.9,1,1, 6.550, 10507.662, 438.820, 52830.252 24/05/22,04:43:24,03,08,1, 11.9,1,1, 6.550, 10509.254, 439.190, 52831.930 24/05/22,04:43:24,04,08,1, 11.9,1,1, 6.550, 10508.537, 439.259, 52829.716 24/05/22,04:43:24,05,08,1, 11.9,1,1, 6.550, 10508.109, 438.602, 52830.960 24/05/22,04:43:24,06,08,1, 11.9,1,1, 6.550, 10509.196, 439.254, 52830.854 24/05/22,04:43:24,07,08,1, 11.9,1,1, 6.550, 10507.647, 438.875, 52829.301 24/05/22,04:43:24,08,08,1, 11.9,1,1, 6.550, 10508.383, 438.796, 52831.533 24/05/22,04:43:24,09,08,1, 11.9,1,1, 6.550, 10508.752, 439.477, 52830.170 24/05/22,04:43:24,10,08,1, 11.9,1,1, 6.550, 10507.739, 438.795, 52830.323 24/05/22,04:43:24,11,08,1, 11.9,1,1, 6.550, 10509.358, 439.207, 52831.816 24/05/22,04:43:24,12,08,1, 11.9,1,1, 6.550, 10508.481, 439.275, 52829.724 24/05/22,04:43:24,13,08,1, 11.9,1,1, 6.550, 10508.103, 438.590, 52831.132 24/05/22,04:43:24,14,08,1, 11.9,1,1, 6.550, 10509.148, 439.282, 52830.703 24/05/22,04:43:24,15,08,1, 11.9,1,1, 6.550, 10507.533, 438.861, 52829.419 24/05/22,04:43:24,16,08,1, 11.9,1,1, 6.550, 10508.494, 438.883, 52831.581 24/05/22,04:43:24,17,08,1, 11.9,1,1, 6.550, 10508.756, 439.497, 52830.202 24/05/22,04:43:24,18,08,1, 11.9,1,1, 6.550, 10507.823, 438.802, 52830.482 24/05/22,04:43:24,19,08,1, 11.9,1,1, 6.550, 10509.338, 439.200, 52831.644 24/05/22,04:43:25,00,08,1, 11.9,1,1, 6.557, 10509.336, 439.200, 52831.644 24/05/22,04:43:25,01,08,1, 11.9,1,1, 6.557, 10508.287, 439.125, 52829.470 24/05/22,04:43:25,02,08,1, 11.9,1,1, 6.557, 10508.114, 438.532, 52831.041 24/05/22,04:43:25,03,08,1, 11.9,1,1, 6.557, 10509.047, 439.277, 52830.484 24/05/22,04:43:25,04,08,1, 11.9,1,1, 6.557, 10507.466, 438.870, 52829.433 24/05/22,04:43:25,05,08,1, 11.9,1,1, 6.557, 10508.655, 438.931, 52831.650 24/05/22,04:43:25,06,08,1, 11.9,1,1, 6.557, 10508.738, 439.442, 52830.020 24/05/22,04:43:25,07,08,1, 11.9,1,1, 6.557, 10507.848, 438.779, 52830.851 24/05/22,04:43:25,08,08,1, 11.9,1,1, 6.557, 10509.411, 439.212, 52831.661 24/05/22,04:43:25,09,08,1, 11.9,1,1, 6.557, 10508.079, 439.036, 52829.476 24/05/22,04:43:25,10,08,1, 11.9,1,1, 6.557, 10508.160, 438.613, 52831.220 24/05/22,04:43:25,11,08,1, 11.9,1,1, 6.557, 10508.946, 439.361, 52830.426 24/05/22,04:43:25,12,08,1, 11.9,1,1, 6.557, 10507.509, 438.865, 52829.631 24/05/22,04:43:25,13,08,1, 11.9,1,1, 6.557, 10508.810, 438.977, 52831.741 24/05/22,04:43:25,14,08,1, 11.9,1,1, 6.557, 10508.739, 439.485, 52829.942 24/05/22,04:43:25,15,08,1, 11.9,1,1, 6.557, 10507.962, 438.718, 52830.866 24/05/22,04:43:25,16,08,1, 11.9,1,1, 6.557, 10509.417, 439.163, 52831.502 24/05/22,04:43:25,17,08,1, 11.9,1,1, 6.557, 10508.028, 439.030, 52829.460 24/05/22,04:43:25,18,08,1, 11.9,1,1, 6.557, 10508.110, 438.611, 52831.180 24/05/22,04:43:25,19,08,1, 11.9,1,1, 6.557, 10508.842, 439.411, 52830.251 24/05/22,04:43:26,00,09,1, 11.9,1,1, 6.555, 10508.835, 439.411, 52830.251 24/05/22,04:43:26,01,09,1, 11.9,1,1, 6.555, 10507.509, 438.867, 52829.934 24/05/22,04:43:26,02,09,1, 11.9,1,1, 6.555, 10508.940, 439.114, 52831.938 24/05/22,04:43:26,03,09,1, 11.9,1,1, 6.555, 10508.616, 439.388, 52829.966 24/05/22,04:43:26,04,09,1, 11.9,1,1, 6.555, 10508.028, 438.673, 52831.003 24/05/22,04:43:26,05,09,1, 11.9,1,1, 6.555, 10509.345, 439.249, 52831.120 24/05/22,04:43:26,06,09,1, 11.9,1,1, 6.555, 10507.800, 438.931, 52829.265 24/05/22,04:43:26,07,09,1, 11.9,1,1, 6.555, 10508.273, 438.741, 52831.404 24/05/22,04:43:26,08,09,1, 11.9,1,1, 6.555, 10508.787, 439.487, 52830.268 24/05/22,04:43:26,09,09,1, 11.9,1,1, 6.555, 10507.580, 438.922, 52830.123 24/05/22,04:43:26,10,09,1, 11.9,1,1, 6.555, 10509.151, 439.131, 52832.011 24/05/22,04:43:26,11,09,1, 11.9,1,1, 6.555, 10508.588, 439.379, 52829.866 24/05/22,04:43:26,12,09,1, 11.9,1,1, 6.555, 10508.063, 438.601, 52831.161 24/05/22,04:43:26,13,09,1, 11.9,1,1, 6.555, 10509.319, 439.262, 52831.250 24/05/22,04:43:26,14,09,1, 11.9,1,1, 6.555, 10507.612, 438.936, 52829.325 24/05/22,04:43:26,15,09,1, 11.9,1,1, 6.555, 10508.286, 438.755, 52831.315 24/05/22,04:43:26,16,09,1, 11.9,1,1, 6.555, 10508.833, 439.478, 52830.032 24/05/22,04:43:26,17,09,1, 11.9,1,1, 6.555, 10507.628, 438.852, 52830.211 24/05/22,04:43:26,18,09,1, 11.9,1,1, 6.555, 10509.237, 439.192, 52831.884 24/05/22,04:43:26,19,09,1, 11.9,1,1, 6.555, 10508.478, 439.306, 52829.624 24/05/22,04:43:27,00,09,1, 12.0,1,1, 6.556, 10508.476, 439.306, 52829.624 24/05/22,04:43:27,01,09,1, 12.0,1,1, 6.556, 10507.613, 438.573, 52830.632 24/05/22,04:43:27,02,09,1, 12.0,1,1, 6.556, 10509.589, 439.374, 52831.688 24/05/22,04:43:27,03,09,1, 12.0,1,1, 6.556, 10507.433, 438.704, 52828.442 24/05/22,04:43:27,04,09,1, 12.0,1,1, 6.556, 10508.157, 438.912, 52831.846 24/05/22,04:43:27,05,09,1, 12.0,1,1, 6.556, 10509.222, 439.493, 52830.404 24/05/22,04:43:27,06,09,1, 12.0,1,1, 6.556, 10507.312, 438.671, 52829.609 24/05/22,04:43:27,07,09,1, 12.0,1,1, 6.556, 10509.483, 439.344, 52832.796 24/05/22,04:43:27,08,09,1, 12.0,1,1, 6.556, 10508.644, 439.095, 52829.206 24/05/22,04:43:27,09,09,1, 12.0,1,1, 6.556, 10507.575, 438.595, 52830.870 24/05/22,04:43:27,10,09,1, 12.0,1,1, 6.556, 10509.473, 439.445, 52831.510 24/05/22,04:43:27,11,09,1, 12.0,1,1, 6.556, 10507.290, 438.725, 52828.456 24/05/22,04:43:27,12,09,1, 12.0,1,1, 6.556, 10508.297, 439.062, 52832.068 24/05/22,04:43:27,13,09,1, 12.0,1,1, 6.556, 10509.213, 439.509, 52830.351 24/05/22,04:43:27,14,09,1, 12.0,1,1, 6.556, 10507.326, 438.666, 52829.854 24/05/22,04:43:27,15,09,1, 12.0,1,1, 6.556, 10509.566, 439.359, 52832.608 24/05/22,04:43:27,16,09,1, 12.0,1,1, 6.556, 10508.403, 439.098, 52829.018 24/05/22,04:43:27,17,09,1, 12.0,1,1, 6.556, 10507.603, 438.526, 52830.894 24/05/22,04:43:27,18,09,1, 12.0,1,1, 6.556, 10509.443, 439.437, 52831.236 24/05/22,04:43:27,19,09,1, 12.0,1,1, 6.556, 10507.241, 438.735, 52828.530 24/05/22,04:43:28,00,09,1, 11.9,1,1, 6.551, 10507.233, 438.735, 52828.530 24/05/22,04:43:28,01,09,1, 11.9,1,1, 6.551, 10508.441, 439.045, 52831.786 24/05/22,04:43:28,02,09,1, 11.9,1,1, 6.551, 10509.195, 439.537, 52830.638 24/05/22,04:43:28,03,09,1, 11.9,1,1, 6.551, 10507.691, 438.606, 52830.068 24/05/22,04:43:28,04,09,1, 11.9,1,1, 6.551, 10509.379, 439.319, 52832.284 24/05/22,04:43:28,05,09,1, 11.9,1,1, 6.551, 10508.399, 438.967, 52829.363 24/05/22,04:43:28,06,09,1, 11.9,1,1, 6.551, 10507.675, 438.629, 52830.672 24/05/22,04:43:28,07,09,1, 11.9,1,1, 6.551, 10509.210, 439.519, 52831.154 24/05/22,04:43:28,08,09,1, 11.9,1,1, 6.551, 10507.505, 438.775, 52829.100 24/05/22,04:43:28,09,09,1, 11.9,1,1, 6.551, 10508.583, 439.052, 52831.908 24/05/22,04:43:28,10,09,1, 11.9,1,1, 6.551, 10509.221, 439.497, 52830.499 24/05/22,04:43:28,11,09,1, 11.9,1,1, 6.551, 10507.656, 438.547, 52830.093 24/05/22,04:43:28,12,09,1, 11.9,1,1, 6.551, 10509.453, 439.365, 52832.071 24/05/22,04:43:28,13,09,1, 11.9,1,1, 6.551, 10508.223, 438.911, 52829.125 24/05/22,04:43:28,14,09,1, 11.9,1,1, 6.551, 10507.738, 438.599, 52830.737 24/05/22,04:43:28,15,09,1, 11.9,1,1, 6.551, 10509.175, 439.549, 52831.025 24/05/22,04:43:28,16,09,1, 11.9,1,1, 6.551, 10507.496, 438.759, 52829.164 24/05/22,04:43:28,17,09,1, 11.9,1,1, 6.551, 10508.728, 439.195, 52832.102 24/05/22,04:43:28,18,09,1, 11.9,1,1, 6.551, 10509.093, 439.429, 52830.320 24/05/22,04:43:28,19,09,1, 11.9,1,1, 6.551, 10507.719, 438.509, 52830.160 24/05/22,04:43:29,00,10,1, 11.9,1,1, 6.556, 10507.717, 438.509, 52830.160 24/05/22,04:43:29,01,10,1, 11.9,1,1, 6.556, 10509.363, 439.348, 52831.918 24/05/22,04:43:29,02,10,1, 11.9,1,1, 6.556, 10507.990, 438.903, 52829.087 24/05/22,04:43:29,03,10,1, 11.9,1,1, 6.556, 10507.867, 438.708, 52831.055 24/05/22,04:43:29,04,10,1, 11.9,1,1, 6.556, 10509.215, 439.578, 52830.951 24/05/22,04:43:29,05,10,1, 11.9,1,1, 6.556, 10507.570, 438.743, 52829.413 24/05/22,04:43:29,06,10,1, 11.9,1,1, 6.556, 10509.010, 439.228, 52832.197 24/05/22,04:43:29,07,10,1, 11.9,1,1, 6.556, 10509.022, 439.311, 52830.177 24/05/22,04:43:29,08,10,1, 11.9,1,1, 6.556, 10507.770, 438.551, 52830.331 24/05/22,04:43:29,09,10,1, 11.9,1,1, 6.556, 10509.323, 439.367, 52831.731 24/05/22,04:43:29,10,10,1, 11.9,1,1, 6.556, 10507.829, 438.811, 52828.960 24/05/22,04:43:29,11,10,1, 11.9,1,1, 6.556, 10507.976, 438.784, 52831.213 24/05/22,04:43:29,12,10,1, 11.9,1,1, 6.556, 10509.221, 439.553, 52830.848 24/05/22,04:43:29,13,10,1, 11.9,1,1, 6.556, 10507.575, 438.669, 52829.611 24/05/22,04:43:29,14,10,1, 11.9,1,1, 6.556, 10509.127, 439.282, 52832.338 24/05/22,04:43:29,15,10,1, 11.9,1,1, 6.556, 10508.923, 439.270, 52830.013 24/05/22,04:43:29,16,10,1, 11.9,1,1, 6.556, 10507.730, 438.533, 52830.417 24/05/22,04:43:29,17,10,1, 11.9,1,1, 6.556, 10509.316, 439.436, 52831.572 24/05/22,04:43:29,18,10,1, 11.9,1,1, 6.556, 10507.737, 438.799, 52828.875 24/05/22,04:43:29,19,10,1, 11.9,1,1, 6.556, 10508.123, 438.894, 52831.369 24/05/22,04:43:30,00,10,1, 11.8,1,1, 6.557, 10508.118, 438.894, 52831.369 24/05/22,04:43:30,01,10,1, 11.8,1,1, 6.557, 10509.246, 439.582, 52830.830 24/05/22,04:43:30,02,10,1, 11.8,1,1, 6.557, 10507.688, 438.650, 52829.784 24/05/22,04:43:30,03,10,1, 11.8,1,1, 6.557, 10509.321, 439.306, 52832.408 24/05/22,04:43:30,04,10,1, 11.8,1,1, 6.557, 10508.736, 439.107, 52829.730 24/05/22,04:43:30,05,10,1, 11.8,1,1, 6.557, 10507.776, 438.503, 52830.445 24/05/22,04:43:30,06,10,1, 11.8,1,1, 6.557, 10509.275, 439.419, 52831.238 24/05/22,04:43:30,07,10,1, 11.8,1,1, 6.557, 10507.640, 438.784, 52828.912 24/05/22,04:43:30,08,10,1, 11.8,1,1, 6.557, 10508.435, 438.998, 52831.799 24/05/22,04:43:30,09,10,1, 11.8,1,1, 6.557, 10509.175, 439.549, 52830.594 24/05/22,04:43:30,10,10,1, 11.8,1,1, 6.557, 10507.730, 438.633, 52829.967 24/05/22,04:43:30,11,10,1, 11.8,1,1, 6.557, 10509.476, 439.331, 52832.290 24/05/22,04:43:30,12,10,1, 11.8,1,1, 6.557, 10508.463, 439.053, 52829.280 24/05/22,04:43:30,13,10,1, 11.8,1,1, 6.557, 10507.833, 438.541, 52830.583 24/05/22,04:43:30,14,10,1, 11.8,1,1, 6.557, 10509.271, 439.469, 52831.175 24/05/22,04:43:30,15,10,1, 11.8,1,1, 6.557, 10507.580, 438.748, 52828.923 24/05/22,04:43:30,16,10,1, 11.8,1,1, 6.557, 10508.604, 439.002, 52831.780 24/05/22,04:43:30,17,10,1, 11.8,1,1, 6.557, 10509.250, 439.497, 52830.512 24/05/22,04:43:30,18,10,1, 11.8,1,1, 6.557, 10507.793, 438.603, 52830.087 24/05/22,04:43:30,19,10,1, 11.8,1,1, 6.557, 10509.502, 439.303, 52832.072 24/05/22,04:43:31,00,09,1, 11.8,1,1, 6.551, 10509.495, 439.303, 52832.072 24/05/22,04:43:31,01,09,1, 11.8,1,1, 6.551, 10508.335, 439.038, 52829.685 24/05/22,04:43:31,02,09,1, 11.8,1,1, 6.551, 10508.131, 438.535, 52830.707 24/05/22,04:43:31,03,09,1, 11.8,1,1, 6.551, 10508.878, 439.449, 52830.407 24/05/22,04:43:31,04,09,1, 11.8,1,1, 6.551, 10507.880, 438.799, 52829.919 24/05/22,04:43:31,05,09,1, 11.8,1,1, 6.551, 10508.959, 439.049, 52831.659 24/05/22,04:43:31,06,09,1, 11.8,1,1, 6.551, 10508.981, 439.491, 52830.401 24/05/22,04:43:31,07,09,1, 11.8,1,1, 6.551, 10508.242, 438.635, 52830.637 24/05/22,04:43:31,08,09,1, 11.8,1,1, 6.551, 10509.265, 439.200, 52831.180 24/05/22,04:43:31,09,09,1, 11.8,1,1, 6.551, 10508.137, 438.970, 52829.613 24/05/22,04:43:31,10,09,1, 11.8,1,1, 6.551, 10508.224, 438.618, 52830.806 24/05/22,04:43:31,11,09,1, 11.8,1,1, 6.551, 10508.911, 439.456, 52830.381 24/05/22,04:43:31,12,09,1, 11.8,1,1, 6.551, 10507.953, 438.851, 52830.063 24/05/22,04:43:31,13,09,1, 11.8,1,1, 6.551, 10509.034, 439.077, 52831.544 24/05/22,04:43:31,14,09,1, 11.8,1,1, 6.551, 10508.903, 439.406, 52830.284 24/05/22,04:43:31,15,09,1, 11.8,1,1, 6.551, 10508.216, 438.557, 52830.600 24/05/22,04:43:31,16,09,1, 11.8,1,1, 6.551, 10509.221, 439.256, 52830.958 24/05/22,04:43:31,17,09,1, 11.8,1,1, 6.551, 10508.045, 438.868, 52829.515 24/05/22,04:43:31,18,09,1, 11.8,1,1, 6.551, 10508.324, 438.717, 52830.922 24/05/22,04:43:31,19,09,1, 11.8,1,1, 6.551, 10508.902, 439.539, 52830.534 24/05/22,04:43:32,00,10,1, 12.0,1,1, 6.550, 10508.902, 439.539, 52830.534 24/05/22,04:43:32,01,10,1, 12.0,1,1, 6.550, 10508.047, 438.758, 52830.150 24/05/22,04:43:32,02,10,1, 12.0,1,1, 6.550, 10509.293, 439.126, 52831.629 24/05/22,04:43:32,03,10,1, 12.0,1,1, 6.550, 10508.849, 439.270, 52829.999 24/05/22,04:43:32,04,10,1, 12.0,1,1, 6.550, 10508.280, 438.476, 52830.610 24/05/22,04:43:32,05,10,1, 12.0,1,1, 6.550, 10509.170, 439.240, 52830.830 24/05/22,04:43:32,06,10,1, 12.0,1,1, 6.550, 10507.994, 438.894, 52829.596 24/05/22,04:43:32,07,10,1, 12.0,1,1, 6.550, 10508.470, 438.791, 52831.063 24/05/22,04:43:32,08,10,1, 12.0,1,1, 6.550, 10508.976, 439.530, 52830.411 24/05/22,04:43:32,09,10,1, 12.0,1,1, 6.550, 10508.147, 438.711, 52830.363 24/05/22,04:43:32,10,10,1, 12.0,1,1, 6.550, 10509.358, 439.166, 52831.619 24/05/22,04:43:32,11,10,1, 12.0,1,1, 6.550, 10508.724, 439.190, 52829.865 24/05/22,04:43:32,12,10,1, 12.0,1,1, 6.550, 10508.322, 438.511, 52830.659 24/05/22,04:43:32,13,10,1, 12.0,1,1, 6.550, 10509.131, 439.337, 52830.745 24/05/22,04:43:32,14,10,1, 12.0,1,1, 6.550, 10507.916, 438.893, 52829.584 24/05/22,04:43:32,15,10,1, 12.0,1,1, 6.550, 10508.595, 438.887, 52831.215 24/05/22,04:43:32,16,10,1, 12.0,1,1, 6.550, 10509.052, 439.535, 52830.464 24/05/22,04:43:32,17,10,1, 12.0,1,1, 6.550, 10508.179, 438.680, 52830.382 24/05/22,04:43:32,18,10,1, 12.0,1,1, 6.550, 10509.432, 439.125, 52831.549 24/05/22,04:43:32,19,10,1, 12.0,1,1, 6.550, 10508.708, 439.113, 52829.846 24/05/22,04:43:33,00,10,1, 11.8,1,1, 6.556, 10508.702, 439.113, 52829.846 24/05/22,04:43:33,01,10,1, 11.8,1,1, 6.556, 10508.354, 438.491, 52830.731 24/05/22,04:43:33,02,10,1, 11.8,1,1, 6.556, 10509.134, 439.328, 52830.597 24/05/22,04:43:33,03,10,1, 11.8,1,1, 6.556, 10508.003, 438.786, 52829.743 24/05/22,04:43:33,04,10,1, 11.8,1,1, 6.556, 10508.912, 438.919, 52831.408 24/05/22,04:43:33,05,10,1, 11.8,1,1, 6.556, 10509.136, 439.496, 52830.406 24/05/22,04:43:33,06,10,1, 11.8,1,1, 6.556, 10508.359, 438.613, 52830.579 24/05/22,04:43:33,07,10,1, 11.8,1,1, 6.556, 10509.505, 439.167, 52831.296 24/05/22,04:43:33,08,10,1, 11.8,1,1, 6.556, 10508.546, 439.025, 52829.716 24/05/22,04:43:33,09,10,1, 11.8,1,1, 6.556, 10508.324, 438.502, 52830.700 24/05/22,04:43:33,10,10,1, 11.8,1,1, 6.556, 10509.093, 439.326, 52830.375 24/05/22,04:43:33,11,10,1, 11.8,1,1, 6.556, 10508.024, 438.841, 52829.797 24/05/22,04:43:33,12,10,1, 11.8,1,1, 6.556, 10509.057, 438.983, 52831.459 24/05/22,04:43:33,13,10,1, 11.8,1,1, 6.556, 10509.124, 439.462, 52830.218 24/05/22,04:43:33,14,10,1, 11.8,1,1, 6.556, 10508.438, 438.543, 52830.666 24/05/22,04:43:33,15,10,1, 11.8,1,1, 6.556, 10509.538, 439.222, 52831.206 24/05/22,04:43:33,16,10,1, 11.8,1,1, 6.556, 10508.436, 438.940, 52829.555 24/05/22,04:43:33,17,10,1, 11.8,1,1, 6.556, 10508.384, 438.563, 52830.767 24/05/22,04:43:33,18,10,1, 11.8,1,1, 6.556, 10509.074, 439.397, 52830.315 24/05/22,04:43:33,19,10,1, 11.8,1,1, 6.556, 10508.043, 438.791, 52829.880 24/05/22,04:43:34,00,10,1, 12.0,1,1, 6.552, 10508.043, 438.791, 52829.880 24/05/22,04:43:34,01,10,1, 12.0,1,1, 6.552, 10509.793, 439.080, 52832.166 24/05/22,04:43:34,02,10,1, 12.0,1,1, 6.552, 10508.791, 439.250, 52829.296 24/05/22,04:43:34,03,10,1, 12.0,1,1, 6.552, 10508.569, 438.639, 52831.396 24/05/22,04:43:34,04,10,1, 12.0,1,1, 6.552, 10509.883, 439.086, 52830.763 24/05/22,04:43:34,05,10,1, 12.0,1,1, 6.552, 10507.867, 438.864, 52828.946 24/05/22,04:43:34,06,10,1, 12.0,1,1, 6.552, 10508.925, 438.714, 52831.738 24/05/22,04:43:34,07,10,1, 12.0,1,1, 6.552, 10509.154, 439.322, 52829.546 24/05/22,04:43:34,08,10,1, 12.0,1,1, 6.552, 10507.846, 438.806, 52830.305 24/05/22,04:43:34,09,10,1, 12.0,1,1, 6.552, 10509.915, 439.140, 52831.971 24/05/22,04:43:34,10,10,1, 12.0,1,1, 6.552, 10508.751, 439.170, 52829.292 24/05/22,04:43:34,11,10,1, 12.0,1,1, 6.552, 10508.601, 438.597, 52831.654 24/05/22,04:43:34,12,10,1, 12.0,1,1, 6.552, 10509.720, 439.118, 52830.555 24/05/22,04:43:34,13,10,1, 12.0,1,1, 6.552, 10507.793, 438.820, 52829.014 24/05/22,04:43:34,14,10,1, 12.0,1,1, 6.552, 10509.057, 438.810, 52831.819 24/05/22,04:43:34,15,10,1, 12.0,1,1, 6.552, 10509.106, 439.274, 52829.464 24/05/22,04:43:34,16,10,1, 12.0,1,1, 6.552, 10508.014, 438.789, 52830.530 24/05/22,04:43:34,17,10,1, 12.0,1,1, 6.552, 10510.056, 439.141, 52831.879 24/05/22,04:43:34,18,10,1, 12.0,1,1, 6.552, 10508.646, 439.078, 52829.116 24/05/22,04:43:34,19,10,1, 12.0,1,1, 6.552, 10508.644, 438.601, 52831.458 24/05/22,04:43:35,00,10,1, 11.8,1,1, 6.552, 10508.643, 438.601, 52831.458 24/05/22,04:43:35,01,10,1, 11.8,1,1, 6.552, 10510.091, 439.287, 52831.049 24/05/22,04:43:35,02,10,1, 11.8,1,1, 6.552, 10507.676, 438.725, 52828.677 24/05/22,04:43:35,03,10,1, 11.8,1,1, 6.552, 10509.082, 438.944, 52832.219 24/05/22,04:43:35,04,10,1, 11.8,1,1, 6.552, 10509.547, 439.367, 52829.665 24/05/22,04:43:35,05,10,1, 11.8,1,1, 6.552, 10507.888, 438.712, 52830.106 24/05/22,04:43:35,06,10,1, 11.8,1,1, 6.552, 10510.026, 439.248, 52831.959 24/05/22,04:43:35,07,10,1, 11.8,1,1, 6.552, 10509.285, 439.059, 52829.143 24/05/22,04:43:35,08,10,1, 11.8,1,1, 6.552, 10508.198, 438.585, 52831.570 24/05/22,04:43:35,09,10,1, 11.8,1,1, 6.552, 10509.864, 439.266, 52830.693 24/05/22,04:43:35,10,10,1, 11.8,1,1, 6.552, 10507.980, 438.694, 52828.309 24/05/22,04:43:35,11,10,1, 11.8,1,1, 6.552, 10509.094, 439.022, 52832.800 24/05/22,04:43:35,12,10,1, 11.8,1,1, 6.552, 10509.491, 439.326, 52829.688 24/05/22,04:43:35,13,10,1, 11.8,1,1, 6.552, 10508.039, 438.546, 52829.402 24/05/22,04:43:35,14,10,1, 11.8,1,1, 6.552, 10510.086, 439.315, 52832.667 24/05/22,04:43:35,15,10,1, 11.8,1,1, 6.552, 10509.062, 438.965, 52829.024 24/05/22,04:43:35,16,10,1, 11.8,1,1, 6.552, 10508.075, 438.490, 52830.633 24/05/22,04:43:35,17,10,1, 11.8,1,1, 6.552, 10509.994, 439.357, 52831.423 24/05/22,04:43:35,18,10,1, 11.8,1,1, 6.552, 10507.890, 438.645, 52828.414 24/05/22,04:43:35,19,10,1, 11.8,1,1, 6.552, 10508.961, 439.018, 52832.131 24/05/22,04:43:36,00,10,1, 11.9,1,1, 6.555, 10508.960, 439.018, 52832.131 24/05/22,04:43:36,01,10,1, 11.9,1,1, 6.555, 10509.483, 439.435, 52830.253 24/05/22,04:43:36,02,10,1, 11.9,1,1, 6.555, 10508.499, 438.619, 52830.458 24/05/22,04:43:36,03,10,1, 11.9,1,1, 6.555, 10509.989, 439.180, 52831.699 24/05/22,04:43:36,04,10,1, 11.9,1,1, 6.555, 10508.864, 439.009, 52829.453 24/05/22,04:43:36,05,10,1, 11.9,1,1, 6.555, 10508.681, 438.457, 52830.901 24/05/22,04:43:36,06,10,1, 11.9,1,1, 6.555, 10509.636, 439.346, 52830.646 24/05/22,04:43:36,07,10,1, 11.9,1,1, 6.555, 10508.180, 438.736, 52829.435 24/05/22,04:43:36,08,10,1, 11.9,1,1, 6.555, 10509.321, 438.913, 52831.562 24/05/22,04:43:36,09,10,1, 11.9,1,1, 6.555, 10509.553, 439.405, 52830.193 24/05/22,04:43:36,10,10,1, 11.9,1,1, 6.555, 10508.585, 438.588, 52830.552 24/05/22,04:43:36,11,10,1, 11.9,1,1, 6.555, 10510.017, 439.197, 52831.607 24/05/22,04:43:36,12,10,1, 11.9,1,1, 6.555, 10508.789, 438.943, 52829.372 24/05/22,04:43:36,13,10,1, 11.9,1,1, 6.555, 10508.618, 438.521, 52830.879 24/05/22,04:43:36,14,10,1, 11.9,1,1, 6.555, 10509.580, 439.351, 52830.447 24/05/22,04:43:36,15,10,1, 11.9,1,1, 6.555, 10508.166, 438.740, 52829.569 24/05/22,04:43:36,16,10,1, 11.9,1,1, 6.555, 10509.488, 439.006, 52831.715 24/05/22,04:43:36,17,10,1, 11.9,1,1, 6.555, 10509.531, 439.388, 52830.178 24/05/22,04:43:36,18,10,1, 11.9,1,1, 6.555, 10508.610, 438.551, 52830.583 24/05/22,04:43:36,19,10,1, 11.9,1,1, 6.555, 10509.969, 439.205, 52831.452 24/05/22,04:43:37,00,10,1, 11.9,1,1, 6.553, 10509.962, 439.205, 52831.452 24/05/22,04:43:37,01,10,1, 11.9,1,1, 6.553, 10508.774, 438.903, 52829.338 24/05/22,04:43:37,02,10,1, 11.9,1,1, 6.553, 10508.741, 438.535, 52830.878 24/05/22,04:43:37,03,10,1, 11.9,1,1, 6.553, 10509.655, 439.325, 52830.376 24/05/22,04:43:37,04,10,1, 11.9,1,1, 6.553, 10508.334, 438.753, 52829.674 24/05/22,04:43:37,05,10,1, 11.9,1,1, 6.553, 10509.614, 439.009, 52831.764 24/05/22,04:43:37,06,10,1, 11.9,1,1, 6.553, 10509.585, 439.369, 52830.093 24/05/22,04:43:37,07,10,1, 11.9,1,1, 6.553, 10508.693, 438.543, 52830.648 24/05/22,04:43:37,08,10,1, 11.9,1,1, 6.553, 10509.986, 439.177, 52831.405 24/05/22,04:43:37,09,10,1, 11.9,1,1, 6.553, 10508.675, 438.894, 52829.248 24/05/22,04:43:37,10,10,1, 11.9,1,1, 6.553, 10508.757, 438.561, 52830.933 24/05/22,04:43:37,11,10,1, 11.9,1,1, 6.553, 10509.643, 439.359, 52830.386 24/05/22,04:43:37,12,10,1, 11.9,1,1, 6.553, 10508.326, 438.699, 52829.772 24/05/22,04:43:37,13,10,1, 11.9,1,1, 6.553, 10509.754, 439.118, 52831.770 24/05/22,04:43:37,14,10,1, 11.9,1,1, 6.553, 10509.509, 439.299, 52829.952 24/05/22,04:43:37,15,10,1, 11.9,1,1, 6.553, 10508.744, 438.430, 52830.621 24/05/22,04:43:37,16,10,1, 11.9,1,1, 6.553, 10510.013, 439.155, 52831.251 24/05/22,04:43:37,17,10,1, 11.9,1,1, 6.553, 10508.587, 438.804, 52829.189 24/05/22,04:43:37,18,10,1, 11.9,1,1, 6.553, 10508.879, 438.618, 52831.075 24/05/22,04:43:37,19,10,1, 11.9,1,1, 6.553, 10509.739, 439.386, 52830.510 24/05/22,04:43:38,00,10,1, 11.9,1,1, 6.553, 10509.737, 439.386, 52830.510 24/05/22,04:43:38,01,10,1, 11.9,1,1, 6.553, 10508.342, 438.806, 52830.466 24/05/22,04:43:38,02,10,1, 11.9,1,1, 6.553, 10510.376, 439.002, 52831.842 24/05/22,04:43:38,03,10,1, 11.9,1,1, 6.553, 10509.107, 439.143, 52829.282 24/05/22,04:43:38,04,10,1, 11.9,1,1, 6.553, 10509.171, 438.598, 52831.633 24/05/22,04:43:38,05,10,1, 11.9,1,1, 6.553, 10510.235, 439.097, 52830.411 24/05/22,04:43:38,06,10,1, 11.9,1,1, 6.553, 10508.178, 438.850, 52829.233 24/05/22,04:43:38,07,10,1, 11.9,1,1, 6.553, 10509.600, 438.744, 52831.903 24/05/22,04:43:38,08,10,1, 11.9,1,1, 6.553, 10509.412, 439.288, 52829.297 24/05/22,04:43:38,09,10,1, 11.9,1,1, 6.553, 10508.451, 438.842, 52830.591 24/05/22,04:43:38,10,10,1, 11.9,1,1, 6.553, 10510.455, 439.055, 52831.676 24/05/22,04:43:38,11,10,1, 11.9,1,1, 6.553, 10509.020, 439.165, 52829.239 24/05/22,04:43:38,12,10,1, 11.9,1,1, 6.553, 10509.223, 438.573, 52831.737 24/05/22,04:43:38,13,10,1, 11.9,1,1, 6.553, 10510.077, 439.039, 52830.160 24/05/22,04:43:38,14,10,1, 11.9,1,1, 6.553, 10508.130, 438.817, 52829.239 24/05/22,04:43:38,15,10,1, 11.9,1,1, 6.553, 10509.673, 438.748, 52831.816 24/05/22,04:43:38,16,10,1, 11.9,1,1, 6.553, 10509.354, 439.233, 52829.225 24/05/22,04:43:38,17,10,1, 11.9,1,1, 6.553, 10508.613, 438.810, 52830.879 24/05/22,04:43:38,18,10,1, 11.9,1,1, 6.553, 10510.482, 439.071, 52831.678 24/05/22,04:43:38,19,10,1, 11.9,1,1, 6.553, 10508.949, 439.055, 52829.193 24/05/22,04:43:39,00,10,1, 11.9,1,1, 6.551, 10508.944, 439.055, 52829.193 24/05/22,04:43:39,01,10,1, 11.9,1,1, 6.551, 10509.637, 438.681, 52832.105 24/05/22,04:43:39,02,10,1, 11.9,1,1, 6.551, 10509.889, 438.960, 52829.488 24/05/22,04:43:39,03,10,1, 11.9,1,1, 6.551, 10508.332, 438.902, 52829.874 24/05/22,04:43:39,04,10,1, 11.9,1,1, 6.551, 10509.968, 438.713, 52831.541 24/05/22,04:43:39,05,10,1, 11.9,1,1, 6.551, 10509.111, 439.276, 52828.882 24/05/22,04:43:39,06,10,1, 11.9,1,1, 6.551, 10509.019, 438.922, 52831.523 24/05/22,04:43:39,07,10,1, 11.9,1,1, 6.551, 10510.442, 438.997, 52831.015 24/05/22,04:43:39,08,10,1, 11.9,1,1, 6.551, 10508.809, 439.097, 52829.416 24/05/22,04:43:39,09,10,1, 11.9,1,1, 6.551, 10509.686, 438.634, 52831.961 24/05/22,04:43:39,10,10,1, 11.9,1,1, 6.551, 10509.813, 439.019, 52829.424 24/05/22,04:43:39,11,10,1, 11.9,1,1, 6.551, 10508.316, 438.875, 52830.127 24/05/22,04:43:39,12,10,1, 11.9,1,1, 6.551, 10510.012, 438.751, 52831.535 24/05/22,04:43:39,13,10,1, 11.9,1,1, 6.551, 10509.122, 439.315, 52829.019 24/05/22,04:43:39,14,10,1, 11.9,1,1, 6.551, 10509.073, 438.886, 52831.624 24/05/22,04:43:39,15,10,1, 11.9,1,1, 6.551, 10510.473, 438.998, 52830.852 24/05/22,04:43:39,16,10,1, 11.9,1,1, 6.551, 10508.772, 439.103, 52829.468 24/05/22,04:43:39,17,10,1, 11.9,1,1, 6.551, 10509.761, 438.604, 52831.937 24/05/22,04:43:39,18,10,1, 11.9,1,1, 6.551, 10509.685, 439.028, 52829.327 24/05/22,04:43:39,19,10,1, 11.9,1,1, 6.551, 10508.353, 438.890, 52830.202 24/05/22,04:43:40,00,10,1, 11.9,1,1, 6.555, 10508.351, 438.890, 52830.202 24/05/22,04:43:40,01,10,1, 11.9,1,1, 6.555, 10510.042, 438.745, 52831.594 24/05/22,04:43:40,02,10,1, 11.9,1,1, 6.555, 10509.194, 439.288, 52828.995 24/05/22,04:43:40,03,10,1, 11.9,1,1, 6.555, 10509.162, 438.883, 52831.546 24/05/22,04:43:40,04,10,1, 11.9,1,1, 6.555, 10510.621, 438.995, 52830.954 24/05/22,04:43:40,05,10,1, 11.9,1,1, 6.555, 10508.916, 439.126, 52829.426 24/05/22,04:43:40,06,10,1, 11.9,1,1, 6.555, 10509.882, 438.640, 52832.039 24/05/22,04:43:40,07,10,1, 11.9,1,1, 6.555, 10509.820, 438.989, 52829.343 24/05/22,04:43:40,08,10,1, 11.9,1,1, 6.555, 10508.440, 438.922, 52830.114 24/05/22,04:43:40,09,10,1, 11.9,1,1, 6.555, 10510.170, 438.753, 52831.452 24/05/22,04:43:40,10,10,1, 11.9,1,1, 6.555, 10509.184, 439.292, 52828.996 24/05/22,04:43:40,11,10,1, 11.9,1,1, 6.555, 10509.257, 438.813, 52831.653 24/05/22,04:43:40,12,10,1, 11.9,1,1, 6.555, 10510.627, 439.031, 52830.861 24/05/22,04:43:40,13,10,1, 11.9,1,1, 6.555, 10508.840, 439.110, 52829.495 24/05/22,04:43:40,14,10,1, 11.9,1,1, 6.555, 10509.874, 438.553, 52831.975 24/05/22,04:43:40,15,10,1, 11.9,1,1, 6.555, 10509.747, 439.043, 52829.226 24/05/22,04:43:40,16,10,1, 11.9,1,1, 6.555, 10508.469, 438.883, 52830.198 24/05/22,04:43:40,17,10,1, 11.9,1,1, 6.555, 10510.256, 438.766, 52831.371 24/05/22,04:43:40,18,10,1, 11.9,1,1, 6.555, 10509.207, 439.286, 52829.159 24/05/22,04:43:40,19,10,1, 11.9,1,1, 6.555, 10509.424, 438.846, 52831.900 24/05/22,04:43:41,00,10,1, 12.0,1,1, 6.555, 10509.419, 438.846, 52831.900 24/05/22,04:43:41,01,10,1, 12.0,1,1, 6.555, 10510.430, 438.983, 52830.568 24/05/22,04:43:41,02,10,1, 12.0,1,1, 6.555, 10509.120, 439.253, 52830.028 24/05/22,04:43:41,03,10,1, 12.0,1,1, 6.555, 10510.057, 438.558, 52831.676 24/05/22,04:43:41,04,10,1, 12.0,1,1, 6.555, 10509.667, 439.042, 52829.373 24/05/22,04:43:41,05,10,1, 12.0,1,1, 6.555, 10508.834, 438.971, 52830.605 24/05/22,04:43:41,06,10,1, 12.0,1,1, 6.555, 10510.110, 438.733, 52830.958 24/05/22,04:43:41,07,10,1, 12.0,1,1, 6.555, 10509.216, 439.357, 52829.519 24/05/22,04:43:41,08,10,1, 12.0,1,1, 6.555, 10509.657, 438.923, 52831.779 24/05/22,04:43:41,09,10,1, 12.0,1,1, 6.555, 10510.392, 438.988, 52830.355 24/05/22,04:43:41,10,10,1, 12.0,1,1, 6.555, 10509.159, 439.210, 52830.061 24/05/22,04:43:41,11,10,1, 12.0,1,1, 6.555, 10510.051, 438.608, 52831.647 24/05/22,04:43:41,12,10,1, 12.0,1,1, 6.555, 10509.537, 439.082, 52829.211 24/05/22,04:43:41,13,10,1, 12.0,1,1, 6.555, 10508.904, 439.008, 52830.650 24/05/22,04:43:41,14,10,1, 12.0,1,1, 6.555, 10510.151, 438.767, 52830.958 24/05/22,04:43:41,15,10,1, 12.0,1,1, 6.555, 10509.282, 439.387, 52829.578 24/05/22,04:43:41,16,10,1, 12.0,1,1, 6.555, 10509.736, 438.792, 52831.815 24/05/22,04:43:41,17,10,1, 12.0,1,1, 6.555, 10510.370, 438.979, 52830.353 24/05/22,04:43:41,18,10,1, 12.0,1,1, 6.555, 10509.055, 439.153, 52830.057 24/05/22,04:43:41,19,10,1, 12.0,1,1, 6.555, 10510.008, 438.519, 52831.316 24/05/22,04:43:42,00,10,1, 11.9,1,1, 6.554, 10510.004, 438.519, 52831.316 24/05/22,04:43:42,01,10,1, 11.9,1,1, 6.554, 10509.811, 439.109, 52829.696 24/05/22,04:43:42,02,10,1, 11.9,1,1, 6.554, 10509.189, 438.983, 52830.314 24/05/22,04:43:42,03,10,1, 11.9,1,1, 6.554, 10509.879, 438.677, 52830.516 24/05/22,04:43:42,04,10,1, 11.9,1,1, 6.554, 10509.554, 439.476, 52829.907 24/05/22,04:43:42,05,10,1, 11.9,1,1, 6.554, 10509.661, 438.811, 52831.202 24/05/22,04:43:42,06,10,1, 11.9,1,1, 6.554, 10510.389, 439.006, 52830.519 24/05/22,04:43:42,07,10,1, 11.9,1,1, 6.554, 10509.578, 439.223, 52830.321 24/05/22,04:43:42,08,10,1, 11.9,1,1, 6.554, 10509.911, 438.503, 52830.928 24/05/22,04:43:42,09,10,1, 11.9,1,1, 6.554, 10509.794, 439.150, 52829.577 24/05/22,04:43:42,10,10,1, 11.9,1,1, 6.554, 10509.219, 438.973, 52830.386 24/05/22,04:43:42,11,10,1, 11.9,1,1, 6.554, 10509.979, 438.719, 52830.752 24/05/22,04:43:42,12,10,1, 11.9,1,1, 6.554, 10509.593, 439.486, 52830.059 24/05/22,04:43:42,13,10,1, 11.9,1,1, 6.554, 10509.760, 438.848, 52831.252 24/05/22,04:43:42,14,10,1, 11.9,1,1, 6.554, 10510.323, 438.999, 52830.397 24/05/22,04:43:42,15,10,1, 11.9,1,1, 6.554, 10509.519, 439.235, 52830.269 24/05/22,04:43:42,16,10,1, 11.9,1,1, 6.554, 10509.881, 438.494, 52830.834 24/05/22,04:43:42,17,10,1, 11.9,1,1, 6.554, 10509.689, 439.205, 52829.634 24/05/22,04:43:42,18,10,1, 11.9,1,1, 6.554, 10509.169, 438.949, 52830.472 24/05/22,04:43:42,19,10,1, 11.9,1,1, 6.554, 10509.990, 438.822, 52830.611 24/05/22,04:43:43,00,10,1, 11.8,1,1, 6.555, 10509.987, 438.822, 52830.611 24/05/22,04:43:43,01,10,1, 11.8,1,1, 6.555, 10509.756, 439.443, 52829.507 24/05/22,04:43:43,02,10,1, 11.8,1,1, 6.555, 10509.449, 438.889, 52831.201 24/05/22,04:43:43,03,10,1, 11.8,1,1, 6.555, 10510.658, 439.057, 52831.049 24/05/22,04:43:43,04,10,1, 11.8,1,1, 6.555, 10509.522, 439.244, 52829.732 24/05/22,04:43:43,05,10,1, 11.8,1,1, 6.555, 10509.959, 438.614, 52831.503 24/05/22,04:43:43,06,10,1, 11.8,1,1, 6.555, 10510.160, 439.170, 52829.845 24/05/22,04:43:43,07,10,1, 11.8,1,1, 6.555, 10508.878, 438.934, 52829.952 24/05/22,04:43:43,08,10,1, 11.8,1,1, 6.555, 10510.179, 438.758, 52831.168 24/05/22,04:43:43,09,10,1, 11.8,1,1, 6.555, 10509.731, 439.452, 52829.556 24/05/22,04:43:43,10,10,1, 11.8,1,1, 6.555, 10509.514, 438.855, 52831.164 24/05/22,04:43:43,11,10,1, 11.8,1,1, 6.555, 10510.725, 439.085, 52830.961 24/05/22,04:43:43,12,10,1, 11.8,1,1, 6.555, 10509.471, 439.228, 52829.739 24/05/22,04:43:43,13,10,1, 11.8,1,1, 6.555, 10509.941, 438.606, 52831.382 24/05/22,04:43:43,14,10,1, 11.8,1,1, 6.555, 10510.061, 439.142, 52829.574 24/05/22,04:43:43,15,10,1, 11.8,1,1, 6.555, 10508.945, 438.972, 52829.982 24/05/22,04:43:43,16,10,1, 11.8,1,1, 6.555, 10510.261, 438.837, 52831.191 24/05/22,04:43:43,17,10,1, 11.8,1,1, 6.555, 10509.695, 439.437, 52829.471 24/05/22,04:43:43,18,10,1, 11.8,1,1, 6.555, 10509.676, 438.866, 52831.437 24/05/22,04:43:43,19,10,1, 11.8,1,1, 6.555, 10510.754, 439.089, 52830.907 24/05/22,04:43:44,00,10,1, 11.9,1,1, 6.552, 10510.746, 439.089, 52830.907 24/05/22,04:43:44,01,10,1, 11.9,1,1, 6.552, 10510.182, 439.364, 52830.324 24/05/22,04:43:44,02,10,1, 11.9,1,1, 6.552, 10509.698, 438.538, 52830.568 24/05/22,04:43:44,03,10,1, 11.9,1,1, 6.552, 10510.304, 439.247, 52830.584 24/05/22,04:43:44,04,10,1, 11.9,1,1, 6.552, 10509.393, 438.949, 52829.769 24/05/22,04:43:44,05,10,1, 11.9,1,1, 6.552, 10509.713, 438.734, 52830.673 24/05/22,04:43:44,06,10,1, 11.9,1,1, 6.552, 10510.147, 439.589, 52830.437 24/05/22,04:43:44,07,10,1, 11.9,1,1, 6.552, 10509.578, 438.817, 52830.427 24/05/22,04:43:44,08,10,1, 11.9,1,1, 6.552, 10510.448, 439.130, 52831.159 24/05/22,04:43:44,09,10,1, 11.9,1,1, 6.552, 10510.078, 439.347, 52830.336 24/05/22,04:43:44,10,10,1, 11.9,1,1, 6.552, 10509.664, 438.523, 52830.539 24/05/22,04:43:44,11,10,1, 11.9,1,1, 6.552, 10510.261, 439.304, 52830.516 24/05/22,04:43:44,12,10,1, 11.9,1,1, 6.552, 10509.362, 438.956, 52829.756 24/05/22,04:43:44,13,10,1, 11.9,1,1, 6.552, 10509.679, 438.813, 52830.720 24/05/22,04:43:44,14,10,1, 11.9,1,1, 6.552, 10510.152, 439.634, 52830.453 24/05/22,04:43:44,15,10,1, 11.9,1,1, 6.552, 10509.635, 438.780, 52830.506 24/05/22,04:43:44,16,10,1, 11.9,1,1, 6.552, 10510.539, 439.139, 52831.260 24/05/22,04:43:44,17,10,1, 11.9,1,1, 6.552, 10510.022, 439.359, 52830.247 24/05/22,04:43:44,18,10,1, 11.9,1,1, 6.552, 10509.694, 438.526, 52830.484 24/05/22,04:43:44,19,10,1, 11.9,1,1, 6.552, 10510.205, 439.340, 52830.508 24/05/22,04:43:45,00,10,1, 12.0,1,1, 6.556, 10510.204, 439.340, 52830.508 24/05/22,04:43:45,01,10,1, 12.0,1,1, 6.556, 10509.574, 439.057, 52829.855 24/05/22,04:43:45,02,10,1, 12.0,1,1, 6.556, 10509.737, 438.670, 52830.551 24/05/22,04:43:45,03,10,1, 12.0,1,1, 6.556, 10510.129, 439.575, 52830.453 24/05/22,04:43:45,04,10,1, 12.0,1,1, 6.556, 10509.555, 438.902, 52830.299 24/05/22,04:43:45,05,10,1, 12.0,1,1, 6.556, 10510.488, 439.169, 52831.219 24/05/22,04:43:45,06,10,1, 12.0,1,1, 6.556, 10510.258, 439.431, 52830.364 24/05/22,04:43:45,07,10,1, 12.0,1,1, 6.556, 10509.827, 438.582, 52830.595 24/05/22,04:43:45,08,10,1, 12.0,1,1, 6.556, 10510.367, 439.261, 52830.569 24/05/22,04:43:45,09,10,1, 12.0,1,1, 6.556, 10509.529, 439.070, 52829.802 24/05/22,04:43:45,10,10,1, 12.0,1,1, 6.556, 10509.742, 438.741, 52830.540 24/05/22,04:43:45,11,10,1, 12.0,1,1, 6.556, 10510.228, 439.650, 52830.374 24/05/22,04:43:45,12,10,1, 12.0,1,1, 6.556, 10509.684, 438.885, 52830.367 24/05/22,04:43:45,13,10,1, 12.0,1,1, 6.556, 10510.529, 439.169, 52831.182 24/05/22,04:43:45,14,10,1, 12.0,1,1, 6.556, 10510.239, 439.420, 52830.354 24/05/22,04:43:45,15,10,1, 12.0,1,1, 6.556, 10509.802, 438.585, 52830.532 24/05/22,04:43:45,16,10,1, 12.0,1,1, 6.556, 10510.339, 439.334, 52830.523 24/05/22,04:43:45,17,10,1, 12.0,1,1, 6.556, 10509.457, 439.021, 52829.735 24/05/22,04:43:45,18,10,1, 12.0,1,1, 6.556, 10509.886, 438.815, 52830.618 24/05/22,04:43:45,19,10,1, 12.0,1,1, 6.556, 10510.232, 439.626, 52830.454 24/05/22,04:43:46,00,09,1, 11.9,1,1, 6.552, 10510.229, 439.626, 52830.454 24/05/22,04:43:46,01,09,1, 11.9,1,1, 6.552, 10509.590, 439.006, 52830.230 24/05/22,04:43:46,02,09,1, 11.9,1,1, 6.552, 10510.451, 439.149, 52831.098 24/05/22,04:43:46,03,09,1, 11.9,1,1, 6.552, 10510.366, 439.569, 52830.359 24/05/22,04:43:46,04,09,1, 11.9,1,1, 6.552, 10509.984, 438.642, 52830.671 24/05/22,04:43:46,05,09,1, 11.9,1,1, 6.552, 10510.546, 439.348, 52830.868 24/05/22,04:43:46,06,09,1, 11.9,1,1, 6.552, 10509.695, 439.145, 52829.966 24/05/22,04:43:46,07,09,1, 11.9,1,1, 6.552, 10509.774, 438.736, 52830.550 24/05/22,04:43:46,08,09,1, 11.9,1,1, 6.552, 10510.219, 439.623, 52830.407 24/05/22,04:43:46,09,09,1, 11.9,1,1, 6.552, 10509.656, 438.981, 52830.398 24/05/22,04:43:46,10,09,1, 11.9,1,1, 6.552, 10510.471, 439.200, 52831.091 24/05/22,04:43:46,11,09,1, 11.9,1,1, 6.552, 10510.357, 439.555, 52830.407 24/05/22,04:43:46,12,09,1, 11.9,1,1, 6.552, 10509.930, 438.643, 52830.505 24/05/22,04:43:46,13,09,1, 11.9,1,1, 6.552, 10510.480, 439.329, 52830.543 24/05/22,04:43:46,14,09,1, 11.9,1,1, 6.552, 10509.617, 439.115, 52829.793 24/05/22,04:43:46,15,09,1, 11.9,1,1, 6.552, 10509.834, 438.790, 52830.547 24/05/22,04:43:46,16,09,1, 11.9,1,1, 6.552, 10510.257, 439.637, 52830.442 24/05/22,04:43:46,17,09,1, 11.9,1,1, 6.552, 10509.690, 438.945, 52830.458 24/05/22,04:43:46,18,09,1, 11.9,1,1, 6.552, 10510.537, 439.193, 52831.241 24/05/22,04:43:46,19,09,1, 11.9,1,1, 6.552, 10510.319, 439.482, 52830.377 24/05/22,04:43:47,00,09,1, 11.9,1,1, 6.559, 10510.312, 439.482, 52830.377 24/05/22,04:43:47,01,09,1, 11.9,1,1, 6.559, 10510.195, 438.930, 52831.614 24/05/22,04:43:47,02,09,1, 11.9,1,1, 6.559, 10510.876, 439.225, 52830.384 24/05/22,04:43:47,03,09,1, 11.9,1,1, 6.559, 10509.448, 439.198, 52829.774 24/05/22,04:43:47,04,09,1, 11.9,1,1, 6.559, 10510.321, 438.789, 52831.345 24/05/22,04:43:47,05,09,1, 11.9,1,1, 6.559, 10510.064, 439.473, 52829.346 24/05/22,04:43:47,06,09,1, 11.9,1,1, 6.559, 10509.446, 439.108, 52830.657 24/05/22,04:43:47,07,09,1, 11.9,1,1, 6.559, 10510.908, 439.186, 52831.283 24/05/22,04:43:47,08,09,1, 11.9,1,1, 6.559, 10509.947, 439.540, 52829.743 24/05/22,04:43:47,09,09,1, 11.9,1,1, 6.559, 10510.204, 438.887, 52831.624 24/05/22,04:43:47,10,09,1, 11.9,1,1, 6.559, 10510.797, 439.282, 52830.291 24/05/22,04:43:47,11,09,1, 11.9,1,1, 6.559, 10509.362, 439.185, 52829.729 24/05/22,04:43:47,12,09,1, 11.9,1,1, 6.559, 10510.307, 438.850, 52831.241 24/05/22,04:43:47,13,09,1, 11.9,1,1, 6.559, 10510.083, 439.481, 52829.339 24/05/22,04:43:47,14,09,1, 11.9,1,1, 6.559, 10509.496, 439.138, 52830.907 24/05/22,04:43:47,15,09,1, 11.9,1,1, 6.559, 10510.923, 439.203, 52831.245 24/05/22,04:43:47,16,09,1, 11.9,1,1, 6.559, 10509.955, 439.520, 52829.762 24/05/22,04:43:47,17,09,1, 11.9,1,1, 6.559, 10510.202, 438.878, 52831.613 24/05/22,04:43:47,18,09,1, 11.9,1,1, 6.559, 10510.715, 439.269, 52830.257 24/05/22,04:43:47,19,09,1, 11.9,1,1, 6.559, 10509.339, 439.176, 52829.881 24/05/22,04:43:48,00,10,1, 11.9,1,1, 6.559, 10509.336, 439.176, 52829.881 24/05/22,04:43:48,01,10,1, 11.9,1,1, 6.559, 10510.302, 438.847, 52831.273 24/05/22,04:43:48,02,10,1, 11.9,1,1, 6.559, 10510.204, 439.487, 52829.340 24/05/22,04:43:48,03,10,1, 11.9,1,1, 6.559, 10509.414, 439.214, 52830.493 24/05/22,04:43:48,04,10,1, 11.9,1,1, 6.559, 10510.790, 439.169, 52831.398 24/05/22,04:43:48,05,10,1, 11.9,1,1, 6.559, 10510.005, 439.654, 52829.712 24/05/22,04:43:48,06,10,1, 11.9,1,1, 6.559, 10510.166, 438.957, 52831.533 24/05/22,04:43:48,07,10,1, 11.9,1,1, 6.559, 10510.986, 439.293, 52830.536 24/05/22,04:43:48,08,10,1, 11.9,1,1, 6.559, 10509.516, 439.265, 52829.774 24/05/22,04:43:48,09,10,1, 11.9,1,1, 6.559, 10510.307, 438.825, 52831.416 24/05/22,04:43:48,10,10,1, 11.9,1,1, 6.559, 10510.132, 439.518, 52829.461 24/05/22,04:43:48,11,10,1, 11.9,1,1, 6.559, 10509.448, 439.179, 52830.599 24/05/22,04:43:48,12,10,1, 11.9,1,1, 6.559, 10510.835, 439.221, 52831.300 24/05/22,04:43:48,13,10,1, 11.9,1,1, 6.559, 10510.060, 439.599, 52829.793 24/05/22,04:43:48,14,10,1, 11.9,1,1, 6.559, 10510.151, 439.023, 52831.448 24/05/22,04:43:48,15,10,1, 11.9,1,1, 6.559, 10510.973, 439.289, 52830.323 24/05/22,04:43:48,16,10,1, 11.9,1,1, 6.559, 10509.487, 439.271, 52829.728 24/05/22,04:43:48,17,10,1, 11.9,1,1, 6.559, 10510.312, 438.864, 52831.205 24/05/22,04:43:48,18,10,1, 11.9,1,1, 6.559, 10510.117, 439.544, 52829.398 24/05/22,04:43:48,19,10,1, 11.9,1,1, 6.559, 10509.460, 439.203, 52830.572 24/05/22,04:43:49,00,10,1, 11.9,1,1, 6.555, 10509.453, 439.203, 52830.572 24/05/22,04:43:49,01,10,1, 11.9,1,1, 6.555, 10510.825, 439.287, 52831.999 24/05/22,04:43:49,02,10,1, 11.9,1,1, 6.555, 10510.085, 439.686, 52829.362 24/05/22,04:43:49,03,10,1, 11.9,1,1, 6.555, 10509.841, 439.152, 52831.486 24/05/22,04:43:49,04,10,1, 11.9,1,1, 6.555, 10511.370, 439.411, 52830.958 24/05/22,04:43:49,05,10,1, 11.9,1,1, 6.555, 10509.479, 439.320, 52829.204 24/05/22,04:43:49,06,10,1, 11.9,1,1, 6.555, 10510.282, 438.991, 52831.830 24/05/22,04:43:49,07,10,1, 11.9,1,1, 6.555, 10510.458, 439.525, 52829.397 24/05/22,04:43:49,08,10,1, 11.9,1,1, 6.555, 10509.026, 439.226, 52829.968 24/05/22,04:43:49,09,10,1, 11.9,1,1, 6.555, 10511.040, 439.259, 52831.737 24/05/22,04:43:49,10,10,1, 11.9,1,1, 6.555, 10510.072, 439.664, 52829.273 24/05/22,04:43:49,11,10,1, 11.9,1,1, 6.555, 10510.011, 439.127, 52831.682 24/05/22,04:43:49,12,10,1, 11.9,1,1, 6.555, 10511.317, 439.401, 52830.887 24/05/22,04:43:49,13,10,1, 11.9,1,1, 6.555, 10509.384, 439.278, 52829.208 24/05/22,04:43:49,14,10,1, 11.9,1,1, 6.555, 10510.334, 438.986, 52831.735 24/05/22,04:43:49,15,10,1, 11.9,1,1, 6.555, 10510.403, 439.551, 52829.320 24/05/22,04:43:49,16,10,1, 11.9,1,1, 6.555, 10509.105, 439.265, 52830.216 24/05/22,04:43:49,17,10,1, 11.9,1,1, 6.555, 10511.061, 439.322, 52831.830 24/05/22,04:43:49,18,10,1, 11.9,1,1, 6.555, 10510.013, 439.612, 52829.272 24/05/22,04:43:49,19,10,1, 11.9,1,1, 6.555, 10510.018, 439.066, 52831.604 24/05/22,04:43:50,00,10,1, 11.9,1,1, 6.556, 10510.012, 439.066, 52831.604 24/05/22,04:43:50,01,10,1, 11.9,1,1, 6.556, 10511.093, 439.399, 52830.806 24/05/22,04:43:50,02,10,1, 11.9,1,1, 6.556, 10509.680, 439.463, 52829.861 24/05/22,04:43:50,03,10,1, 11.9,1,1, 6.556, 10510.308, 438.930, 52831.270 24/05/22,04:43:50,04,10,1, 11.9,1,1, 6.556, 10510.337, 439.530, 52829.487 24/05/22,04:43:50,05,10,1, 11.9,1,1, 6.556, 10509.398, 439.299, 52830.341 24/05/22,04:43:50,06,10,1, 11.9,1,1, 6.556, 10510.734, 439.204, 52831.321 24/05/22,04:43:50,07,10,1, 11.9,1,1, 6.556, 10510.076, 439.733, 52829.737 24/05/22,04:43:50,08,10,1, 11.9,1,1, 6.556, 10510.163, 439.173, 52831.627 24/05/22,04:43:50,09,10,1, 11.9,1,1, 6.556, 10511.055, 439.391, 52830.698 24/05/22,04:43:50,10,10,1, 11.9,1,1, 6.556, 10509.610, 439.492, 52829.648 24/05/22,04:43:50,11,10,1, 11.9,1,1, 6.556, 10510.410, 438.913, 52831.343 24/05/22,04:43:50,12,10,1, 11.9,1,1, 6.556, 10510.210, 439.563, 52829.483 24/05/22,04:43:50,13,10,1, 11.9,1,1, 6.556, 10509.355, 439.280, 52830.352 24/05/22,04:43:50,14,10,1, 11.9,1,1, 6.556, 10510.833, 439.259, 52831.236 24/05/22,04:43:50,15,10,1, 11.9,1,1, 6.556, 10510.069, 439.749, 52829.689 24/05/22,04:43:50,16,10,1, 11.9,1,1, 6.556, 10510.178, 439.094, 52831.483 24/05/22,04:43:50,17,10,1, 11.9,1,1, 6.556, 10511.034, 439.396, 52830.448 24/05/22,04:43:50,18,10,1, 11.9,1,1, 6.556, 10509.593, 439.451, 52829.772 24/05/22,04:43:50,19,10,1, 11.9,1,1, 6.556, 10510.363, 438.916, 52831.285 24/05/22,04:43:51,00,10,1, 11.8,1,1, 6.560, 10510.362, 438.916, 52831.285 24/05/22,04:43:51,01,10,1, 11.8,1,1, 6.560, 10510.385, 439.589, 52829.546 24/05/22,04:43:51,02,10,1, 11.8,1,1, 6.560, 10509.370, 439.354, 52830.279 24/05/22,04:43:51,03,10,1, 11.8,1,1, 6.560, 10510.691, 439.253, 52831.277 24/05/22,04:43:51,04,10,1, 11.8,1,1, 6.560, 10510.099, 439.826, 52829.634 24/05/22,04:43:51,05,10,1, 11.8,1,1, 6.560, 10510.126, 439.151, 52831.537 24/05/22,04:43:51,06,10,1, 11.8,1,1, 6.560, 10511.054, 439.427, 52830.730 24/05/22,04:43:51,07,10,1, 11.8,1,1, 6.560, 10509.759, 439.538, 52829.779 24/05/22,04:43:51,08,10,1, 11.8,1,1, 6.560, 10510.362, 438.973, 52831.346 24/05/22,04:43:51,09,10,1, 11.8,1,1, 6.560, 10510.327, 439.578, 52829.372 24/05/22,04:43:51,10,10,1, 11.8,1,1, 6.560, 10509.429, 439.346, 52830.287 24/05/22,04:43:51,11,10,1, 11.8,1,1, 6.560, 10510.820, 439.319, 52831.259 24/05/22,04:43:51,12,10,1, 11.8,1,1, 6.560, 10510.081, 439.812, 52829.596 24/05/22,04:43:51,13,10,1, 11.8,1,1, 6.560, 10510.217, 439.170, 52831.577 24/05/22,04:43:51,14,10,1, 11.8,1,1, 6.560, 10511.036, 439.441, 52830.605 24/05/22,04:43:51,15,10,1, 11.8,1,1, 6.560, 10509.604, 439.451, 52829.763 24/05/22,04:43:51,16,10,1, 11.8,1,1, 6.560, 10510.338, 439.036, 52831.366 24/05/22,04:43:51,17,10,1, 11.8,1,1, 6.560, 10510.275, 439.629, 52829.514 24/05/22,04:43:51,18,10,1, 11.8,1,1, 6.560, 10509.432, 439.364, 52830.623 24/05/22,04:43:51,19,10,1, 11.8,1,1, 6.560, 10510.822, 439.328, 52831.199 24/05/22,04:43:52,00,10,1, 11.9,1,1, 6.552, 10510.821, 439.328, 52831.199 24/05/22,04:43:52,01,10,1, 11.9,1,1, 6.552, 10510.114, 439.862, 52829.594 24/05/22,04:43:52,02,10,1, 11.9,1,1, 6.552, 10510.161, 439.226, 52831.498 24/05/22,04:43:52,03,10,1, 11.9,1,1, 6.552, 10511.120, 439.451, 52830.699 24/05/22,04:43:52,04,10,1, 11.9,1,1, 6.552, 10509.749, 439.509, 52829.717 24/05/22,04:43:52,05,10,1, 11.9,1,1, 6.552, 10510.411, 439.014, 52831.380 24/05/22,04:43:52,06,10,1, 11.9,1,1, 6.552, 10510.338, 439.637, 52829.511 24/05/22,04:43:52,07,10,1, 11.9,1,1, 6.552, 10509.405, 439.372, 52830.362 24/05/22,04:43:52,08,10,1, 11.9,1,1, 6.552, 10510.847, 439.367, 52831.280 24/05/22,04:43:52,09,10,1, 11.9,1,1, 6.552, 10510.120, 439.870, 52829.690 24/05/22,04:43:52,10,10,1, 11.9,1,1, 6.552, 10510.222, 439.175, 52831.554 24/05/22,04:43:52,11,10,1, 11.9,1,1, 6.552, 10511.090, 439.471, 52830.544 24/05/22,04:43:52,12,10,1, 11.9,1,1, 6.552, 10509.650, 439.479, 52829.689 24/05/22,04:43:52,13,10,1, 11.9,1,1, 6.552, 10510.402, 438.963, 52831.275 24/05/22,04:43:52,14,10,1, 11.9,1,1, 6.552, 10510.302, 439.675, 52829.413 24/05/22,04:43:52,15,10,1, 11.9,1,1, 6.552, 10509.504, 439.343, 52830.470 24/05/22,04:43:52,16,10,1, 11.9,1,1, 6.552, 10510.969, 439.400, 52831.333 24/05/22,04:43:52,17,10,1, 11.9,1,1, 6.552, 10510.155, 439.813, 52829.752 24/05/22,04:43:52,18,10,1, 11.9,1,1, 6.552, 10510.251, 439.152, 52831.568 24/05/22,04:43:52,19,10,1, 11.9,1,1, 6.552, 10511.072, 439.500, 52830.509 24/05/22,04:43:53,00,09,1, 11.9,1,1, 6.559, 10511.072, 439.500, 52830.509 24/05/22,04:43:53,01,09,1, 11.9,1,1, 6.559, 10509.813, 439.587, 52829.713 24/05/22,04:43:53,02,09,1, 11.9,1,1, 6.559, 10510.408, 438.994, 52831.354 24/05/22,04:43:53,03,09,1, 11.9,1,1, 6.559, 10510.361, 439.671, 52829.504 24/05/22,04:43:53,04,09,1, 11.9,1,1, 6.559, 10509.468, 439.424, 52830.353 24/05/22,04:43:53,05,09,1, 11.9,1,1, 6.559, 10510.888, 439.383, 52831.251 24/05/22,04:43:53,06,09,1, 11.9,1,1, 6.559, 10510.170, 439.853, 52829.723 24/05/22,04:43:53,07,09,1, 11.9,1,1, 6.559, 10510.327, 439.206, 52831.654 24/05/22,04:43:53,08,09,1, 11.9,1,1, 6.559, 10511.092, 439.490, 52830.442 24/05/22,04:43:53,09,09,1, 11.9,1,1, 6.559, 10509.865, 439.457, 52830.115 24/05/22,04:43:53,10,09,1, 11.9,1,1, 6.559, 10509.955, 439.082, 52831.460 24/05/22,04:43:53,11,09,1, 11.9,1,1, 6.559, 10510.791, 439.781, 52830.086 24/05/22,04:43:53,12,09,1, 11.9,1,1, 6.559, 10509.243, 439.262, 52829.594 24/05/22,04:43:53,13,09,1, 11.9,1,1, 6.559, 10510.954, 439.499, 52831.990 24/05/22,04:43:53,14,09,1, 11.9,1,1, 6.559, 10510.587, 439.784, 52829.729 24/05/22,04:43:53,15,09,1, 11.9,1,1, 6.559, 10509.824, 439.076, 52830.893 24/05/22,04:43:53,16,09,1, 11.9,1,1, 6.559, 10511.372, 439.646, 52831.359 24/05/22,04:43:53,17,09,1, 11.9,1,1, 6.559, 10509.678, 439.349, 52828.937 24/05/22,04:43:53,18,09,1, 11.9,1,1, 6.559, 10510.074, 439.107, 52831.312 24/05/22,04:43:53,19,09,1, 11.9,1,1, 6.559, 10510.791, 439.805, 52830.069 24/05/22,04:43:54,00,09,1, 11.9,1,1, 6.556, 10510.788, 439.805, 52830.069 24/05/22,04:43:54,01,09,1, 11.9,1,1, 6.556, 10509.290, 439.220, 52829.480 24/05/22,04:43:54,02,09,1, 11.9,1,1, 6.556, 10510.949, 439.513, 52831.885 24/05/22,04:43:54,03,09,1, 11.9,1,1, 6.556, 10510.658, 439.859, 52829.784 24/05/22,04:43:54,04,09,1, 11.9,1,1, 6.556, 10509.848, 439.067, 52830.946 24/05/22,04:43:54,05,09,1, 11.9,1,1, 6.556, 10511.437, 439.683, 52831.476 24/05/22,04:43:54,06,09,1, 11.9,1,1, 6.556, 10509.767, 439.374, 52828.987 24/05/22,04:43:54,07,09,1, 11.9,1,1, 6.556, 10510.104, 439.079, 52831.343 24/05/22,04:43:54,08,09,1, 11.9,1,1, 6.556, 10510.831, 439.804, 52830.064 24/05/22,04:43:54,09,09,1, 11.9,1,1, 6.556, 10509.333, 439.236, 52829.529 24/05/22,04:43:54,10,09,1, 11.9,1,1, 6.556, 10511.013, 439.546, 52831.902 24/05/22,04:43:54,11,09,1, 11.9,1,1, 6.556, 10510.641, 439.801, 52829.748 24/05/22,04:43:54,12,09,1, 11.9,1,1, 6.556, 10509.914, 439.069, 52831.059 24/05/22,04:43:54,13,09,1, 11.9,1,1, 6.556, 10511.384, 439.628, 52831.216 24/05/22,04:43:54,14,09,1, 11.9,1,1, 6.556, 10509.674, 439.367, 52829.005 24/05/22,04:43:54,15,09,1, 11.9,1,1, 6.556, 10510.155, 439.120, 52831.250 24/05/22,04:43:54,16,09,1, 11.9,1,1, 6.556, 10510.859, 439.829, 52830.033 24/05/22,04:43:54,17,09,1, 11.9,1,1, 6.556, 10509.372, 439.252, 52829.897 24/05/22,04:43:54,18,09,1, 11.9,1,1, 6.556, 10511.176, 439.589, 52832.047 24/05/22,04:43:54,19,09,1, 11.9,1,1, 6.556, 10510.596, 439.714, 52829.671 24/05/22,04:43:55,00,09,1, 11.9,1,1, 6.556, 10510.596, 439.714, 52829.671 24/05/22,04:43:55,01,09,1, 11.9,1,1, 6.556, 10509.952, 439.111, 52830.928 24/05/22,04:43:55,02,09,1, 11.9,1,1, 6.556, 10511.423, 439.607, 52831.285 24/05/22,04:43:55,03,09,1, 11.9,1,1, 6.556, 10509.766, 439.340, 52829.069 24/05/22,04:43:55,04,09,1, 11.9,1,1, 6.556, 10510.223, 439.107, 52831.404 24/05/22,04:43:55,05,09,1, 11.9,1,1, 6.556, 10510.873, 439.829, 52830.013 24/05/22,04:43:55,06,09,1, 11.9,1,1, 6.556, 10509.397, 439.238, 52829.785 24/05/22,04:43:55,07,09,1, 11.9,1,1, 6.556, 10511.180, 439.561, 52831.983 24/05/22,04:43:55,08,09,1, 11.9,1,1, 6.556, 10510.644, 439.685, 52829.628 24/05/22,04:43:55,09,09,1, 11.9,1,1, 6.556, 10510.019, 439.046, 52830.995 24/05/22,04:43:55,10,09,1, 11.9,1,1, 6.556, 10511.429, 439.636, 52831.118 24/05/22,04:43:55,11,09,1, 11.9,1,1, 6.556, 10509.645, 439.288, 52829.004 24/05/22,04:43:55,12,09,1, 11.9,1,1, 6.556, 10510.294, 439.156, 52831.462 24/05/22,04:43:55,13,09,1, 11.9,1,1, 6.556, 10510.848, 439.820, 52829.930 24/05/22,04:43:55,14,09,1, 11.9,1,1, 6.556, 10509.520, 439.225, 52830.029 24/05/22,04:43:55,15,09,1, 11.9,1,1, 6.556, 10511.347, 439.565, 52831.911 24/05/22,04:43:55,16,09,1, 11.9,1,1, 6.556, 10510.592, 439.722, 52829.547 24/05/22,04:43:55,17,09,1, 11.9,1,1, 6.556, 10510.055, 439.001, 52831.052 24/05/22,04:43:55,18,09,1, 11.9,1,1, 6.556, 10511.332, 439.674, 52830.894 24/05/22,04:43:55,19,09,1, 11.9,1,1, 6.556, 10509.566, 439.244, 52828.981 24/05/22,04:43:56,00,09,1, 11.9,1,1, 6.555, 10509.561, 439.244, 52828.981 24/05/22,04:43:56,01,09,1, 11.9,1,1, 6.555, 10510.346, 439.114, 52831.389 24/05/22,04:43:56,02,09,1, 11.9,1,1, 6.555, 10510.914, 439.789, 52829.937 24/05/22,04:43:56,03,09,1, 11.9,1,1, 6.555, 10509.594, 439.190, 52829.996 24/05/22,04:43:56,04,09,1, 11.9,1,1, 6.555, 10511.328, 439.504, 52832.021 24/05/22,04:43:56,05,09,1, 11.9,1,1, 6.555, 10510.691, 439.670, 52829.485 24/05/22,04:43:56,06,09,1, 11.9,1,1, 6.555, 10510.122, 438.973, 52831.010 24/05/22,04:43:56,07,09,1, 11.9,1,1, 6.555, 10511.419, 439.626, 52830.952 24/05/22,04:43:56,08,09,1, 11.9,1,1, 6.555, 10509.611, 439.246, 52828.930 24/05/22,04:43:56,09,09,1, 11.9,1,1, 6.555, 10510.474, 439.165, 52831.553 24/05/22,04:43:56,10,09,1, 11.9,1,1, 6.555, 10510.882, 439.803, 52829.931 24/05/22,04:43:56,11,09,1, 11.9,1,1, 6.555, 10509.635, 439.182, 52830.067 24/05/22,04:43:56,12,09,1, 11.9,1,1, 6.555, 10511.457, 439.547, 52831.975 24/05/22,04:43:56,13,09,1, 11.9,1,1, 6.555, 10510.544, 439.552, 52829.415 24/05/22,04:43:56,14,09,1, 11.9,1,1, 6.555, 10510.159, 438.989, 52831.064 24/05/22,04:43:56,15,09,1, 11.9,1,1, 6.555, 10511.324, 439.586, 52830.674 24/05/22,04:43:56,16,09,1, 11.9,1,1, 6.555, 10509.536, 439.224, 52828.986 24/05/22,04:43:56,17,09,1, 11.9,1,1, 6.555, 10510.578, 439.258, 52831.608 24/05/22,04:43:56,18,09,1, 11.9,1,1, 6.555, 10510.944, 439.809, 52829.838 24/05/22,04:43:56,19,09,1, 11.9,1,1, 6.555, 10509.758, 439.167, 52830.314 24/05/22,04:43:57,00,09,1, 11.9,1,1, 6.557, 10509.753, 439.167, 52830.314 24/05/22,04:43:57,01,09,1, 11.9,1,1, 6.557, 10511.564, 439.592, 52831.923 24/05/22,04:43:57,02,09,1, 11.9,1,1, 6.557, 10510.619, 439.567, 52829.374 24/05/22,04:43:57,03,09,1, 11.9,1,1, 6.557, 10510.259, 438.975, 52831.087 24/05/22,04:43:57,04,09,1, 11.9,1,1, 6.557, 10511.373, 439.641, 52830.661 24/05/22,04:43:57,05,09,1, 11.9,1,1, 6.557, 10509.583, 439.213, 52829.011 24/05/22,04:43:57,06,09,1, 11.9,1,1, 6.557, 10510.658, 439.173, 52831.541 24/05/22,04:43:57,07,09,1, 11.9,1,1, 6.557, 10511.023, 439.846, 52830.061 24/05/22,04:43:57,08,09,1, 11.9,1,1, 6.557, 10509.881, 439.070, 52830.009 24/05/22,04:43:57,09,09,1, 11.9,1,1, 6.557, 10511.340, 439.634, 52832.052 24/05/22,04:43:57,10,09,1, 11.9,1,1, 6.557, 10510.859, 439.670, 52829.894 24/05/22,04:43:57,11,09,1, 11.9,1,1, 6.557, 10509.936, 438.896, 52830.400 24/05/22,04:43:57,12,09,1, 11.9,1,1, 6.557, 10511.422, 439.807, 52831.449 24/05/22,04:43:57,13,09,1, 11.9,1,1, 6.557, 10509.931, 439.140, 52829.069 24/05/22,04:43:57,14,09,1, 11.9,1,1, 6.557, 10510.301, 439.200, 52831.335 24/05/22,04:43:57,15,09,1, 11.9,1,1, 6.557, 10511.362, 439.970, 52830.756 24/05/22,04:43:57,16,09,1, 11.9,1,1, 6.557, 10509.820, 438.992, 52829.687 24/05/22,04:43:57,17,09,1, 11.9,1,1, 6.557, 10511.318, 439.644, 52832.127 24/05/22,04:43:57,18,09,1, 11.9,1,1, 6.557, 10510.840, 439.570, 52829.729 24/05/22,04:43:57,19,09,1, 11.9,1,1, 6.557, 10509.960, 438.878, 52830.481 24/05/22,04:43:58,00,08,1, 11.9,1,1, 6.555, 10509.953, 438.878, 52830.481 24/05/22,04:43:58,01,08,1, 11.9,1,1, 6.555, 10511.548, 439.811, 52831.643 24/05/22,04:43:58,02,08,1, 11.9,1,1, 6.555, 10510.024, 439.112, 52829.120 24/05/22,04:43:58,03,08,1, 11.9,1,1, 6.555, 10510.459, 439.201, 52831.484 24/05/22,04:43:58,04,08,1, 11.9,1,1, 6.555, 10511.407, 439.852, 52830.692 24/05/22,04:43:58,05,08,1, 11.9,1,1, 6.555, 10509.861, 438.937, 52829.731 24/05/22,04:43:58,06,08,1, 11.9,1,1, 6.555, 10511.447, 439.654, 52832.228 24/05/22,04:43:58,07,08,1, 11.9,1,1, 6.555, 10510.877, 439.494, 52829.818 24/05/22,04:43:58,08,08,1, 11.9,1,1, 6.555, 10509.991, 438.868, 52830.534 24/05/22,04:43:58,09,08,1, 11.9,1,1, 6.555, 10511.543, 439.785, 52831.421 24/05/22,04:43:58,10,08,1, 11.9,1,1, 6.555, 10510.006, 439.091, 52829.135 24/05/22,04:43:58,11,08,1, 11.9,1,1, 6.555, 10510.612, 439.278, 52831.610 24/05/22,04:43:58,12,08,1, 11.9,1,1, 6.555, 10511.385, 439.890, 52830.610 24/05/22,04:43:58,13,08,1, 11.9,1,1, 6.555, 10509.880, 438.895, 52829.861 24/05/22,04:43:58,14,08,1, 11.9,1,1, 6.555, 10511.427, 439.678, 52832.092 24/05/22,04:43:58,15,08,1, 11.9,1,1, 6.555, 10510.750, 439.423, 52829.475 24/05/22,04:43:58,16,08,1, 11.9,1,1, 6.555, 10510.000, 438.879, 52830.558 24/05/22,04:43:58,17,08,1, 11.9,1,1, 6.555, 10511.522, 439.829, 52831.352 24/05/22,04:43:58,18,08,1, 11.9,1,1, 6.555, 10509.858, 439.050, 52829.059 24/05/22,04:43:58,19,08,1, 11.9,1,1, 6.555, 10510.716, 439.320, 52831.655 24/05/22,04:43:59,00,09,1, 11.9,1,1, 6.557, 10510.713, 439.320, 52831.655 24/05/22,04:43:59,01,09,1, 11.9,1,1, 6.557, 10511.482, 439.809, 52830.497 24/05/22,04:43:59,02,09,1, 11.9,1,1, 6.557, 10509.981, 438.845, 52829.783 24/05/22,04:43:59,03,09,1, 11.9,1,1, 6.557, 10511.597, 439.642, 52832.024 24/05/22,04:43:59,04,09,1, 11.9,1,1, 6.557, 10510.761, 439.297, 52829.439 24/05/22,04:43:59,05,09,1, 11.9,1,1, 6.557, 10510.095, 438.868, 52830.854 24/05/22,04:43:59,06,09,1, 11.9,1,1, 6.557, 10511.582, 439.767, 52831.225 24/05/22,04:43:59,07,09,1, 11.9,1,1, 6.557, 10509.973, 438.989, 52829.150 24/05/22,04:43:59,08,09,1, 11.9,1,1, 6.557, 10510.935, 439.339, 52831.840 24/05/22,04:43:59,09,09,1, 11.9,1,1, 6.557, 10511.431, 439.757, 52830.467 24/05/22,04:43:59,10,09,1, 11.9,1,1, 6.557, 10510.017, 438.823, 52829.902 24/05/22,04:43:59,11,09,1, 11.9,1,1, 6.557, 10511.637, 439.657, 52831.869 24/05/22,04:43:59,12,09,1, 11.9,1,1, 6.557, 10510.636, 439.221, 52829.297 24/05/22,04:43:59,13,09,1, 11.9,1,1, 6.557, 10510.184, 438.917, 52830.754 24/05/22,04:43:59,14,09,1, 11.9,1,1, 6.557, 10511.561, 439.782, 52831.133 24/05/22,04:43:59,15,09,1, 11.9,1,1, 6.557, 10509.928, 438.928, 52829.206 24/05/22,04:43:59,16,09,1, 11.9,1,1, 6.557, 10511.087, 439.379, 52831.899 24/05/22,04:43:59,17,09,1, 11.9,1,1, 6.557, 10511.356, 439.725, 52830.284 24/05/22,04:43:59,18,09,1, 11.9,1,1, 6.557, 10510.048, 438.784, 52830.053 24/05/22,04:43:59,19,09,1, 11.9,1,1, 6.557, 10511.677, 439.652, 52831.884 24/05/22,04:44:00,00,09,1, 11.9,1,1, 6.556, 10511.672, 439.652, 52831.884 24/05/22,04:44:00,01,09,1, 11.9,1,1, 6.556, 10510.965, 439.204, 52829.859 24/05/22,04:44:00,02,09,1, 11.9,1,1, 6.556, 10510.140, 438.785, 52830.198 24/05/22,04:44:00,03,09,1, 11.9,1,1, 6.556, 10511.574, 439.895, 52831.415 24/05/22,04:44:00,04,09,1, 11.9,1,1, 6.556, 10510.332, 438.902, 52829.285 24/05/22,04:44:00,05,09,1, 11.9,1,1, 6.556, 10510.855, 439.400, 52831.547 24/05/22,04:44:00,06,09,1, 11.9,1,1, 6.556, 10511.560, 439.749, 52830.992 24/05/22,04:44:00,07,09,1, 11.9,1,1, 6.556, 10510.188, 438.668, 52829.512 24/05/22,04:44:00,08,09,1, 11.9,1,1, 6.556, 10511.558, 439.524, 52831.263 24/05/22,04:44:00,09,09,1, 11.9,1,1, 6.556, 10510.463, 439.124, 52829.298 24/05/22,04:44:00,10,09,1, 11.9,1,1, 6.556, 10510.599, 438.880, 52830.739 24/05/22,04:44:00,11,09,1, 11.9,1,1, 6.556, 10511.224, 439.745, 52830.434 24/05/22,04:44:00,12,09,1, 11.9,1,1, 6.556, 10510.264, 438.970, 52830.025 24/05/22,04:44:00,13,09,1, 11.9,1,1, 6.556, 10511.403, 439.357, 52831.455 24/05/22,04:44:00,14,09,1, 11.9,1,1, 6.556, 10511.130, 439.585, 52829.888 24/05/22,04:44:00,15,09,1, 11.9,1,1, 6.556, 10510.589, 438.735, 52830.513 24/05/22,04:44:00,16,09,1, 11.9,1,1, 6.556, 10511.475, 439.536, 52830.834 24/05/22,04:44:00,17,09,1, 11.9,1,1, 6.556, 10510.282, 439.086, 52829.400 24/05/22,04:44:00,18,09,1, 11.9,1,1, 6.556, 10510.766, 438.958, 52830.910 24/05/22,04:44:00,19,09,1, 11.9,1,1, 6.556, 10511.233, 439.761, 52830.343 24/05/22,04:44:01,00,09,1, 11.9,1,1, 6.560, 10511.230, 439.761, 52830.343 24/05/22,04:44:01,01,09,1, 11.9,1,1, 6.560, 10510.413, 438.998, 52830.152 24/05/22,04:44:01,02,09,1, 11.9,1,1, 6.560, 10511.630, 439.356, 52831.474 24/05/22,04:44:01,03,09,1, 11.9,1,1, 6.560, 10511.168, 439.514, 52830.023 24/05/22,04:44:01,04,09,1, 11.9,1,1, 6.560, 10510.631, 438.684, 52830.613 24/05/22,04:44:01,05,09,1, 11.9,1,1, 6.560, 10511.418, 439.503, 52830.699 24/05/22,04:44:01,06,09,1, 11.9,1,1, 6.560, 10510.280, 439.095, 52829.452 24/05/22,04:44:01,07,09,1, 11.9,1,1, 6.560, 10510.821, 439.027, 52830.944 24/05/22,04:44:01,08,09,1, 11.9,1,1, 6.560, 10511.314, 439.720, 52830.203 24/05/22,04:44:01,09,09,1, 11.9,1,1, 6.560, 10510.556, 438.975, 52830.290 24/05/22,04:44:01,10,09,1, 11.9,1,1, 6.560, 10511.728, 439.423, 52831.514 24/05/22,04:44:01,11,09,1, 11.9,1,1, 6.560, 10511.014, 439.398, 52829.887 24/05/22,04:44:01,12,09,1, 11.9,1,1, 6.560, 10510.623, 438.677, 52830.534 24/05/22,04:44:01,13,09,1, 11.9,1,1, 6.560, 10511.448, 439.517, 52830.590 24/05/22,04:44:01,14,09,1, 11.9,1,1, 6.560, 10510.231, 439.079, 52829.499 24/05/22,04:44:01,15,09,1, 11.9,1,1, 6.560, 10510.964, 439.065, 52831.061 24/05/22,04:44:01,16,09,1, 11.9,1,1, 6.560, 10511.335, 439.750, 52830.361 24/05/22,04:44:01,17,09,1, 11.9,1,1, 6.560, 10510.557, 438.900, 52830.344 24/05/22,04:44:01,18,09,1, 11.9,1,1, 6.560, 10511.752, 439.432, 52831.263 24/05/22,04:44:01,19,09,1, 11.9,1,1, 6.560, 10510.953, 439.328, 52829.799 24/05/22,04:44:02,00,10,1, 11.8,1,1, 6.560, 10510.947, 439.328, 52829.799 24/05/22,04:44:02,01,10,1, 11.8,1,1, 6.560, 10511.111, 438.708, 52830.744 24/05/22,04:44:02,02,10,1, 11.8,1,1, 6.560, 10510.940, 439.475, 52829.742 24/05/22,04:44:02,03,10,1, 11.8,1,1, 6.560, 10510.584, 439.162, 52830.471 24/05/22,04:44:02,04,10,1, 11.8,1,1, 6.560, 10511.346, 439.061, 52830.707 24/05/22,04:44:02,05,10,1, 11.8,1,1, 6.560, 10510.977, 439.730, 52830.255 24/05/22,04:44:02,06,10,1, 11.8,1,1, 6.560, 10511.187, 438.878, 52831.135 24/05/22,04:44:02,07,10,1, 11.8,1,1, 6.560, 10511.587, 439.271, 52830.291 24/05/22,04:44:02,08,10,1, 11.8,1,1, 6.560, 10510.776, 439.380, 52830.187 24/05/22,04:44:02,09,10,1, 11.8,1,1, 6.560, 10511.103, 438.734, 52830.528 24/05/22,04:44:02,10,10,1, 11.8,1,1, 6.560, 10510.897, 439.500, 52829.733 24/05/22,04:44:02,11,10,1, 11.8,1,1, 6.560, 10510.574, 439.217, 52830.731 24/05/22,04:44:02,12,10,1, 11.8,1,1, 6.560, 10511.362, 439.084, 52830.607 24/05/22,04:44:02,13,10,1, 11.8,1,1, 6.560, 10510.988, 439.750, 52830.289 24/05/22,04:44:02,14,10,1, 11.8,1,1, 6.560, 10511.244, 438.892, 52831.174 24/05/22,04:44:02,15,10,1, 11.8,1,1, 6.560, 10511.494, 439.244, 52830.137 24/05/22,04:44:02,16,10,1, 11.8,1,1, 6.560, 10510.626, 439.317, 52830.196 24/05/22,04:44:02,17,10,1, 11.8,1,1, 6.560, 10511.117, 438.750, 52830.515 24/05/22,04:44:02,18,10,1, 11.8,1,1, 6.560, 10510.882, 439.572, 52829.690 24/05/22,04:44:02,19,10,1, 11.8,1,1, 6.560, 10510.695, 439.141, 52830.841 24/05/22,04:44:03,00,10,1, 11.9,1,1, 6.556, 10510.688, 439.141, 52830.841 24/05/22,04:44:03,01,10,1, 11.9,1,1, 6.556, 10511.544, 439.144, 52830.527 24/05/22,04:44:03,02,10,1, 11.9,1,1, 6.556, 10511.171, 439.674, 52830.322 24/05/22,04:44:03,03,10,1, 11.9,1,1, 6.556, 10511.300, 438.876, 52831.073 24/05/22,04:44:03,04,10,1, 11.9,1,1, 6.556, 10511.462, 439.303, 52829.898 24/05/22,04:44:03,05,10,1, 11.9,1,1, 6.556, 10510.730, 439.264, 52830.209 24/05/22,04:44:03,06,10,1, 11.9,1,1, 6.556, 10511.219, 438.815, 52830.552 24/05/22,04:44:03,07,10,1, 11.9,1,1, 6.556, 10510.901, 439.654, 52829.855 24/05/22,04:44:03,08,10,1, 11.9,1,1, 6.556, 10510.868, 439.165, 52830.855 24/05/22,04:44:03,09,10,1, 11.9,1,1, 6.556, 10511.688, 439.204, 52830.539 24/05/22,04:44:03,10,10,1, 11.9,1,1, 6.556, 10511.094, 439.608, 52830.390 24/05/22,04:44:03,11,10,1, 11.9,1,1, 6.556, 10511.380, 438.759, 52831.193 24/05/22,04:44:03,12,10,1, 11.9,1,1, 6.556, 10511.274, 439.312, 52829.918 24/05/22,04:44:03,13,10,1, 11.9,1,1, 6.556, 10510.683, 439.212, 52830.345 24/05/22,04:44:03,14,10,1, 11.9,1,1, 6.556, 10511.234, 438.810, 52830.596 24/05/22,04:44:03,15,10,1, 11.9,1,1, 6.556, 10510.974, 439.728, 52829.958 24/05/22,04:44:03,16,10,1, 11.9,1,1, 6.556, 10510.939, 439.106, 52830.933 24/05/22,04:44:03,17,10,1, 11.9,1,1, 6.556, 10511.698, 439.244, 52830.492 24/05/22,04:44:03,18,10,1, 11.9,1,1, 6.556, 10511.030, 439.554, 52830.363 24/05/22,04:44:03,19,10,1, 11.9,1,1, 6.556, 10511.341, 438.774, 52831.064 24/05/22,04:44:04,00,10,1, 11.9,1,1, 6.559, 10511.339, 438.774, 52831.064 24/05/22,04:44:04,01,10,1, 11.9,1,1, 6.559, 10511.232, 439.428, 52829.696 24/05/22,04:44:04,02,10,1, 11.9,1,1, 6.559, 10510.600, 439.236, 52830.336 24/05/22,04:44:04,03,10,1, 11.9,1,1, 6.559, 10511.333, 438.964, 52830.470 24/05/22,04:44:04,04,10,1, 11.9,1,1, 6.559, 10511.048, 439.770, 52830.018 24/05/22,04:44:04,05,10,1, 11.9,1,1, 6.559, 10511.188, 439.025, 52831.166 24/05/22,04:44:04,06,10,1, 11.9,1,1, 6.559, 10511.780, 439.268, 52830.514 24/05/22,04:44:04,07,10,1, 11.9,1,1, 6.559, 10511.019, 439.504, 52830.285 24/05/22,04:44:04,08,10,1, 11.9,1,1, 6.559, 10511.349, 438.729, 52830.744 24/05/22,04:44:04,09,10,1, 11.9,1,1, 6.559, 10511.177, 439.437, 52829.725 24/05/22,04:44:04,10,10,1, 11.9,1,1, 6.559, 10510.629, 439.259, 52830.418 24/05/22,04:44:04,11,10,1, 11.9,1,1, 6.559, 10511.405, 439.020, 52830.558 24/05/22,04:44:04,12,10,1, 11.9,1,1, 6.559, 10511.018, 439.753, 52830.097 24/05/22,04:44:04,13,10,1, 11.9,1,1, 6.559, 10511.282, 439.006, 52831.183 24/05/22,04:44:04,14,10,1, 11.9,1,1, 6.559, 10511.754, 439.268, 52830.386 24/05/22,04:44:04,15,10,1, 11.9,1,1, 6.559, 10510.989, 439.481, 52830.286 24/05/22,04:44:04,16,10,1, 11.9,1,1, 6.559, 10511.311, 438.754, 52830.721 24/05/22,04:44:04,17,10,1, 11.9,1,1, 6.559, 10511.071, 439.545, 52829.622 24/05/22,04:44:04,18,10,1, 11.9,1,1, 6.559, 10510.703, 439.248, 52830.512 24/05/22,04:44:04,19,10,1, 11.9,1,1, 6.559, 10511.443, 439.089, 52830.538 24/05/22,04:44:05,00,10,1, 11.9,1,1, 6.559, 10511.439, 439.089, 52830.538 24/05/22,04:44:05,01,10,1, 11.9,1,1, 6.559, 10511.256, 439.830, 52830.354 24/05/22,04:44:05,02,10,1, 11.9,1,1, 6.559, 10511.375, 438.946, 52831.063 24/05/22,04:44:05,03,10,1, 11.9,1,1, 6.559, 10511.663, 439.319, 52830.111 24/05/22,04:44:05,04,10,1, 11.9,1,1, 6.559, 10510.918, 439.426, 52830.312 24/05/22,04:44:05,05,10,1, 11.9,1,1, 6.559, 10511.287, 438.799, 52830.684 24/05/22,04:44:05,06,10,1, 11.9,1,1, 6.559, 10511.071, 439.637, 52829.726 24/05/22,04:44:05,07,10,1, 11.9,1,1, 6.559, 10510.832, 439.255, 52830.699 24/05/22,04:44:05,08,10,1, 11.9,1,1, 6.559, 10511.667, 439.224, 52830.656 24/05/22,04:44:05,09,10,1, 11.9,1,1, 6.559, 10511.247, 439.732, 52830.274 24/05/22,04:44:05,10,10,1, 11.9,1,1, 6.559, 10511.415, 438.892, 52831.121 24/05/22,04:44:05,11,10,1, 11.9,1,1, 6.559, 10511.597, 439.407, 52830.129 24/05/22,04:44:05,12,10,1, 11.9,1,1, 6.559, 10510.827, 439.376, 52830.341 24/05/22,04:44:05,13,10,1, 11.9,1,1, 6.559, 10511.286, 438.853, 52830.558 24/05/22,04:44:05,14,10,1, 11.9,1,1, 6.559, 10511.098, 439.737, 52829.905 24/05/22,04:44:05,15,10,1, 11.9,1,1, 6.559, 10510.959, 439.244, 52830.972 24/05/22,04:44:05,16,10,1, 11.9,1,1, 6.559, 10511.702, 439.256, 52830.642 24/05/22,04:44:05,17,10,1, 11.9,1,1, 6.559, 10511.233, 439.730, 52830.390 24/05/22,04:44:05,18,10,1, 11.9,1,1, 6.559, 10511.433, 438.879, 52831.099 24/05/22,04:44:05,19,10,1, 11.9,1,1, 6.559, 10511.523, 439.396, 52830.070 24/05/22,04:44:06,00,10,1, 11.8,1,1, 6.555, 10511.522, 439.396, 52830.070 24/05/22,04:44:06,01,10,1, 11.8,1,1, 6.555, 10510.527, 439.275, 52829.901 24/05/22,04:44:06,02,10,1, 11.8,1,1, 6.555, 10511.523, 439.095, 52831.135 24/05/22,04:44:06,03,10,1, 11.8,1,1, 6.555, 10511.252, 439.789, 52829.660 24/05/22,04:44:06,04,10,1, 11.8,1,1, 6.555, 10510.910, 439.196, 52831.032 24/05/22,04:44:06,05,10,1, 11.8,1,1, 6.555, 10512.157, 439.456, 52831.095 24/05/22,04:44:06,06,10,1, 11.8,1,1, 6.555, 10511.007, 439.553, 52829.708 24/05/22,04:44:06,07,10,1, 11.8,1,1, 6.555, 10511.442, 438.857, 52831.254 24/05/22,04:44:06,08,10,1, 11.8,1,1, 6.555, 10511.621, 439.527, 52829.845 24/05/22,04:44:06,09,10,1, 11.8,1,1, 6.555, 10510.403, 439.340, 52829.980 24/05/22,04:44:06,10,10,1, 11.8,1,1, 6.555, 10511.616, 439.131, 52831.148 24/05/22,04:44:06,11,10,1, 11.8,1,1, 6.555, 10511.235, 439.831, 52829.666 24/05/22,04:44:06,12,10,1, 11.8,1,1, 6.555, 10511.011, 439.144, 52831.193 24/05/22,04:44:06,13,10,1, 11.8,1,1, 6.555, 10512.127, 439.423, 52830.931 24/05/22,04:44:06,14,10,1, 11.8,1,1, 6.555, 10510.991, 439.544, 52829.793 24/05/22,04:44:06,15,10,1, 11.8,1,1, 6.555, 10511.338, 438.864, 52831.293 24/05/22,04:44:06,16,10,1, 11.8,1,1, 6.555, 10511.455, 439.530, 52829.650 24/05/22,04:44:06,17,10,1, 11.8,1,1, 6.555, 10510.464, 439.234, 52830.031 24/05/22,04:44:06,18,10,1, 11.8,1,1, 6.555, 10511.734, 439.216, 52831.184 24/05/22,04:44:06,19,10,1, 11.8,1,1, 6.555, 10511.240, 439.807, 52829.717 24/05/22,04:44:07,00,09,1, 12.0,1,1, 6.556, 10511.239, 439.807, 52829.717 24/05/22,04:44:07,01,09,1, 12.0,1,1, 6.556, 10511.300, 439.139, 52831.308 24/05/22,04:44:07,02,09,1, 12.0,1,1, 6.556, 10512.163, 439.506, 52830.650 24/05/22,04:44:07,03,09,1, 12.0,1,1, 6.556, 10510.821, 439.505, 52829.799 24/05/22,04:44:07,04,09,1, 12.0,1,1, 6.556, 10511.428, 439.019, 52831.101 24/05/22,04:44:07,05,09,1, 12.0,1,1, 6.556, 10511.372, 439.748, 52829.546 24/05/22,04:44:07,06,09,1, 12.0,1,1, 6.556, 10510.618, 439.341, 52830.414 24/05/22,04:44:07,07,09,1, 12.0,1,1, 6.556, 10511.966, 439.377, 52831.161 24/05/22,04:44:07,08,09,1, 12.0,1,1, 6.556, 10511.298, 439.852, 52829.773 24/05/22,04:44:07,09,09,1, 12.0,1,1, 6.556, 10511.340, 439.132, 52831.445 24/05/22,04:44:07,10,09,1, 12.0,1,1, 6.556, 10512.063, 439.466, 52830.293 24/05/22,04:44:07,11,09,1, 12.0,1,1, 6.556, 10510.693, 439.445, 52829.775 24/05/22,04:44:07,12,09,1, 12.0,1,1, 6.556, 10511.480, 439.006, 52831.162 24/05/22,04:44:07,13,09,1, 12.0,1,1, 6.556, 10511.353, 439.781, 52829.568 24/05/22,04:44:07,14,09,1, 12.0,1,1, 6.556, 10510.746, 439.294, 52830.586 24/05/22,04:44:07,15,09,1, 12.0,1,1, 6.556, 10512.236, 439.488, 52831.668 24/05/22,04:44:07,16,09,1, 12.0,1,1, 6.556, 10510.941, 439.715, 52829.426 24/05/22,04:44:07,17,09,1, 12.0,1,1, 6.556, 10511.586, 439.183, 52831.956 24/05/22,04:44:07,18,09,1, 12.0,1,1, 6.556, 10512.041, 439.454, 52829.813 24/05/22,04:44:07,19,09,1, 12.0,1,1, 6.556, 10510.405, 439.435, 52829.785 24/05/22,04:44:08,00,09,1, 11.9,1,1, 6.555, 10510.404, 439.435, 52829.785 24/05/22,04:44:08,01,09,1, 11.9,1,1, 6.555, 10511.641, 439.325, 52831.790 24/05/22,04:44:08,02,09,1, 11.9,1,1, 6.555, 10511.514, 439.871, 52829.362 24/05/22,04:44:08,03,09,1, 11.9,1,1, 6.555, 10510.681, 439.339, 52830.788 24/05/22,04:44:08,04,09,1, 11.9,1,1, 6.555, 10512.552, 439.646, 52831.658 24/05/22,04:44:08,05,09,1, 11.9,1,1, 6.555, 10511.047, 439.607, 52829.163 24/05/22,04:44:08,06,09,1, 11.9,1,1, 6.555, 10511.329, 439.084, 52831.533 24/05/22,04:44:08,07,09,1, 11.9,1,1, 6.555, 10512.070, 439.662, 52830.149 24/05/22,04:44:08,08,09,1, 11.9,1,1, 6.555, 10510.274, 439.363, 52829.463 24/05/22,04:44:08,09,09,1, 11.9,1,1, 6.555, 10511.804, 439.380, 52831.885 24/05/22,04:44:08,10,09,1, 11.9,1,1, 6.555, 10511.492, 439.865, 52829.480 24/05/22,04:44:08,11,09,1, 11.9,1,1, 6.555, 10510.798, 439.309, 52831.149 24/05/22,04:44:08,12,09,1, 11.9,1,1, 6.555, 10512.554, 439.624, 52831.588 24/05/22,04:44:08,13,09,1, 11.9,1,1, 6.555, 10510.947, 439.549, 52829.130 24/05/22,04:44:08,14,09,1, 11.9,1,1, 6.555, 10511.370, 439.131, 52831.647 24/05/22,04:44:08,15,09,1, 11.9,1,1, 6.555, 10511.948, 439.696, 52829.952 24/05/22,04:44:08,16,09,1, 11.9,1,1, 6.555, 10510.215, 439.398, 52829.691 24/05/22,04:44:08,17,09,1, 11.9,1,1, 6.555, 10511.944, 439.481, 52831.843 24/05/22,04:44:08,18,09,1, 11.9,1,1, 6.555, 10511.428, 439.850, 52829.409 24/05/22,04:44:08,19,09,1, 11.9,1,1, 6.555, 10510.939, 439.282, 52831.258 24/05/22,04:44:09,00,09,1, 11.9,1,1, 6.557, 10510.938, 439.282, 52831.258 24/05/22,04:44:09,01,09,1, 11.9,1,1, 6.557, 10512.330, 439.828, 52831.498 24/05/22,04:44:09,02,09,1, 11.9,1,1, 6.557, 10511.113, 439.600, 52829.356 24/05/22,04:44:09,03,09,1, 11.9,1,1, 6.557, 10511.034, 439.155, 52830.994 24/05/22,04:44:09,04,09,1, 11.9,1,1, 6.557, 10511.910, 440.012, 52830.537 24/05/22,04:44:09,05,09,1, 11.9,1,1, 6.557, 10510.584, 439.351, 52829.662 24/05/22,04:44:09,06,09,1, 11.9,1,1, 6.557, 10511.874, 439.635, 52831.837 24/05/22,04:44:09,07,09,1, 11.9,1,1, 6.557, 10511.856, 439.981, 52830.097 24/05/22,04:44:09,08,09,1, 11.9,1,1, 6.557, 10511.021, 439.196, 52830.600 24/05/22,04:44:09,09,09,1, 11.9,1,1, 6.557, 10512.281, 439.782, 52831.336 24/05/22,04:44:09,10,09,1, 11.9,1,1, 6.557, 10510.887, 439.485, 52829.167 24/05/22,04:44:09,11,09,1, 11.9,1,1, 6.557, 10511.106, 439.165, 52830.984 24/05/22,04:44:09,12,09,1, 11.9,1,1, 6.557, 10511.932, 440.016, 52830.483 24/05/22,04:44:09,13,09,1, 11.9,1,1, 6.557, 10510.639, 439.360, 52829.857 24/05/22,04:44:09,14,09,1, 11.9,1,1, 6.557, 10512.087, 439.706, 52831.877 24/05/22,04:44:09,15,09,1, 11.9,1,1, 6.557, 10511.769, 439.896, 52830.055 24/05/22,04:44:09,16,09,1, 11.9,1,1, 6.557, 10511.007, 439.197, 52830.809 24/05/22,04:44:09,17,09,1, 11.9,1,1, 6.557, 10512.216, 439.841, 52831.171 24/05/22,04:44:09,18,09,1, 11.9,1,1, 6.557, 10510.810, 439.438, 52829.273 24/05/22,04:44:09,19,09,1, 11.9,1,1, 6.557, 10511.180, 439.295, 52831.240 24/05/22,04:44:10,00,09,1, 12.0,1,1, 6.559, 10511.172, 439.295, 52831.240 24/05/22,04:44:10,01,09,1, 12.0,1,1, 6.559, 10511.920, 440.218, 52830.339 24/05/22,04:44:10,02,09,1, 12.0,1,1, 6.559, 10510.922, 439.343, 52830.293 24/05/22,04:44:10,03,09,1, 12.0,1,1, 6.559, 10512.338, 439.863, 52831.976 24/05/22,04:44:10,04,09,1, 12.0,1,1, 6.559, 10511.481, 439.754, 52829.749 24/05/22,04:44:10,05,09,1, 12.0,1,1, 6.559, 10510.978, 439.203, 52830.744 24/05/22,04:44:10,06,09,1, 12.0,1,1, 6.559, 10512.147, 439.978, 52830.868 24/05/22,04:44:10,07,09,1, 12.0,1,1, 6.559, 10510.613, 439.547, 52829.418 24/05/22,04:44:10,08,09,1, 12.0,1,1, 6.559, 10511.534, 439.593, 52831.511 24/05/22,04:44:10,09,09,1, 12.0,1,1, 6.559, 10511.953, 440.132, 52830.209 24/05/22,04:44:10,10,09,1, 12.0,1,1, 6.559, 10510.909, 439.339, 52830.411 24/05/22,04:44:10,11,09,1, 12.0,1,1, 6.559, 10512.427, 439.943, 52831.797 24/05/22,04:44:10,12,09,1, 12.0,1,1, 6.559, 10511.341, 439.710, 52829.480 24/05/22,04:44:10,13,09,1, 12.0,1,1, 6.559, 10511.032, 439.180, 52830.907 24/05/22,04:44:10,14,09,1, 12.0,1,1, 6.559, 10512.120, 440.050, 52830.919 24/05/22,04:44:10,15,09,1, 12.0,1,1, 6.559, 10510.244, 439.527, 52829.934 24/05/22,04:44:10,16,09,1, 12.0,1,1, 6.559, 10512.212, 439.679, 52832.035 24/05/22,04:44:10,17,09,1, 12.0,1,1, 6.559, 10511.464, 440.029, 52829.290 24/05/22,04:44:10,18,09,1, 12.0,1,1, 6.559, 10511.156, 439.420, 52831.512 24/05/22,04:44:10,19,09,1, 12.0,1,1, 6.559, 10512.573, 439.836, 52831.102 24/05/22,04:44:11,00,09,1, 11.9,1,1, 6.556, 10512.565, 439.836, 52831.102 24/05/22,04:44:11,01,09,1, 11.9,1,1, 6.556, 10510.427, 439.604, 52829.058 24/05/22,04:44:11,02,09,1, 11.9,1,1, 6.556, 10511.751, 439.485, 52831.792 24/05/22,04:44:11,03,09,1, 11.9,1,1, 6.556, 10511.695, 440.060, 52829.511 24/05/22,04:44:11,04,09,1, 11.9,1,1, 6.556, 10510.630, 439.679, 52830.689 24/05/22,04:44:11,05,09,1, 11.9,1,1, 6.556, 10512.617, 439.906, 52832.011 24/05/22,04:44:11,06,09,1, 11.9,1,1, 6.556, 10511.310, 439.998, 52829.323 24/05/22,04:44:11,07,09,1, 11.9,1,1, 6.556, 10511.368, 439.408, 52831.715 24/05/22,04:44:11,08,09,1, 11.9,1,1, 6.556, 10512.336, 439.887, 52830.443 24/05/22,04:44:11,09,09,1, 11.9,1,1, 6.556, 10510.392, 439.614, 52829.342 24/05/22,04:44:11,10,09,1, 11.9,1,1, 6.556, 10511.780, 439.543, 52831.846 24/05/22,04:44:11,11,09,1, 11.9,1,1, 6.556, 10511.620, 440.133, 52829.434 24/05/22,04:44:11,12,09,1, 11.9,1,1, 6.556, 10510.799, 439.609, 52830.892 24/05/22,04:44:11,13,09,1, 11.9,1,1, 6.556, 10512.683, 439.905, 52831.741 24/05/22,04:44:11,14,09,1, 11.9,1,1, 6.556, 10511.182, 439.891, 52829.286 24/05/22,04:44:11,15,09,1, 11.9,1,1, 6.556, 10511.424, 439.447, 52831.804 24/05/22,04:44:11,16,09,1, 11.9,1,1, 6.556, 10512.197, 439.938, 52830.158 24/05/22,04:44:11,17,09,1, 11.9,1,1, 6.556, 10510.338, 439.673, 52829.490 24/05/22,04:44:11,18,09,1, 11.9,1,1, 6.556, 10511.936, 439.655, 52831.921 24/05/22,04:44:11,19,09,1, 11.9,1,1, 6.556, 10511.592, 440.162, 52829.330 24/05/22,04:44:12,00,09,1, 11.9,1,1, 6.562, 10511.589, 440.162, 52829.330 24/05/22,04:44:12,01,09,1, 11.9,1,1, 6.562, 10511.173, 439.621, 52831.461 24/05/22,04:44:12,02,09,1, 11.9,1,1, 6.562, 10512.696, 440.028, 52831.245 24/05/22,04:44:12,03,09,1, 11.9,1,1, 6.562, 10510.857, 439.838, 52829.170 24/05/22,04:44:12,04,09,1, 11.9,1,1, 6.562, 10511.609, 439.521, 52831.780 24/05/22,04:44:12,05,09,1, 11.9,1,1, 6.562, 10511.895, 440.121, 52829.611 24/05/22,04:44:12,06,09,1, 11.9,1,1, 6.562, 10510.449, 439.770, 52830.111 24/05/22,04:44:12,07,09,1, 11.9,1,1, 6.562, 10512.355, 439.919, 52832.095 24/05/22,04:44:12,08,09,1, 11.9,1,1, 6.562, 10511.494, 440.182, 52829.512 24/05/22,04:44:12,09,09,1, 11.9,1,1, 6.562, 10511.305, 439.622, 52831.636 24/05/22,04:44:12,10,09,1, 11.9,1,1, 6.562, 10512.639, 439.974, 52830.905 24/05/22,04:44:12,11,09,1, 11.9,1,1, 6.562, 10510.681, 439.763, 52829.243 24/05/22,04:44:12,12,09,1, 11.9,1,1, 6.562, 10511.653, 439.633, 52831.938 24/05/22,04:44:12,13,09,1, 11.9,1,1, 6.562, 10511.762, 440.119, 52829.573 24/05/22,04:44:12,14,09,1, 11.9,1,1, 6.562, 10510.589, 439.766, 52830.392 24/05/22,04:44:12,15,09,1, 11.9,1,1, 6.562, 10512.534, 439.981, 52831.937 24/05/22,04:44:12,16,09,1, 11.9,1,1, 6.562, 10511.426, 440.157, 52829.390 24/05/22,04:44:12,17,09,1, 11.9,1,1, 6.562, 10511.350, 439.563, 52831.836 24/05/22,04:44:12,18,09,1, 11.9,1,1, 6.562, 10512.482, 439.956, 52830.726 24/05/22,04:44:12,19,09,1, 11.9,1,1, 6.562, 10510.534, 439.754, 52829.334 24/05/22,04:44:13,00,09,1, 12.0,1,1, 6.559, 10510.529, 439.754, 52829.334 24/05/22,04:44:13,01,09,1, 12.0,1,1, 6.559, 10511.751, 439.726, 52831.414 24/05/22,04:44:13,02,09,1, 12.0,1,1, 6.559, 10511.552, 440.318, 52829.684 24/05/22,04:44:13,03,09,1, 12.0,1,1, 6.559, 10511.206, 439.768, 52831.155 24/05/22,04:44:13,04,09,1, 12.0,1,1, 6.559, 10512.492, 439.979, 52831.332 24/05/22,04:44:13,05,09,1, 12.0,1,1, 6.559, 10511.266, 440.133, 52829.996 24/05/22,04:44:13,06,09,1, 12.0,1,1, 6.559, 10511.562, 439.470, 52831.258 24/05/22,04:44:13,07,09,1, 12.0,1,1, 6.559, 10511.924, 440.123, 52829.900 24/05/22,04:44:13,08,09,1, 12.0,1,1, 6.559, 10510.721, 439.819, 52830.036 24/05/22,04:44:13,09,09,1, 12.0,1,1, 6.559, 10511.963, 439.779, 52831.558 24/05/22,04:44:13,10,09,1, 12.0,1,1, 6.559, 10511.591, 440.340, 52829.889 24/05/22,04:44:13,11,09,1, 12.0,1,1, 6.559, 10511.332, 439.757, 52831.269 24/05/22,04:44:13,12,09,1, 12.0,1,1, 6.559, 10512.493, 440.038, 52830.987 24/05/22,04:44:13,13,09,1, 12.0,1,1, 6.559, 10511.171, 440.014, 52829.817 24/05/22,04:44:13,14,09,1, 12.0,1,1, 6.559, 10511.581, 439.459, 52831.372 24/05/22,04:44:13,15,09,1, 12.0,1,1, 6.559, 10511.808, 440.224, 52829.927 24/05/22,04:44:13,16,09,1, 12.0,1,1, 6.559, 10510.724, 439.856, 52830.283 24/05/22,04:44:13,17,09,1, 12.0,1,1, 6.559, 10512.069, 439.931, 52831.497 24/05/22,04:44:13,18,09,1, 12.0,1,1, 6.559, 10511.556, 440.377, 52829.945 24/05/22,04:44:13,19,09,1, 12.0,1,1, 6.559, 10511.423, 439.699, 52831.459 24/05/22,04:44:14,00,09,1, 11.9,1,1, 6.555, 10511.422, 439.699, 52831.459 24/05/22,04:44:14,01,09,1, 11.9,1,1, 6.555, 10512.244, 440.086, 52830.588 24/05/22,04:44:14,02,09,1, 11.9,1,1, 6.555, 10510.892, 439.971, 52829.774 24/05/22,04:44:14,03,09,1, 11.9,1,1, 6.555, 10511.712, 439.640, 52831.325 24/05/22,04:44:14,04,09,1, 11.9,1,1, 6.555, 10511.660, 440.365, 52829.790 24/05/22,04:44:14,05,09,1, 11.9,1,1, 6.555, 10510.979, 439.884, 52830.711 24/05/22,04:44:14,06,09,1, 11.9,1,1, 6.555, 10512.410, 440.028, 52831.382 24/05/22,04:44:14,07,09,1, 11.9,1,1, 6.555, 10511.528, 440.320, 52829.938 24/05/22,04:44:14,08,09,1, 11.9,1,1, 6.555, 10511.580, 439.630, 52831.508 24/05/22,04:44:14,09,09,1, 11.9,1,1, 6.555, 10512.084, 440.156, 52830.408 24/05/22,04:44:14,10,09,1, 11.9,1,1, 6.555, 10510.788, 439.926, 52829.840 24/05/22,04:44:14,11,09,1, 11.9,1,1, 6.555, 10511.738, 439.723, 52831.289 24/05/22,04:44:14,12,09,1, 11.9,1,1, 6.555, 10511.651, 440.422, 52829.905 24/05/22,04:44:14,13,09,1, 11.9,1,1, 6.555, 10511.165, 439.879, 52831.163 24/05/22,04:44:14,14,09,1, 11.9,1,1, 6.555, 10512.380, 440.043, 52831.308 24/05/22,04:44:14,15,09,1, 11.9,1,1, 6.555, 10511.448, 440.244, 52829.910 24/05/22,04:44:14,16,09,1, 11.9,1,1, 6.555, 10511.602, 439.635, 52831.408 24/05/22,04:44:14,17,09,1, 11.9,1,1, 6.555, 10512.039, 440.174, 52830.115 24/05/22,04:44:14,18,09,1, 11.9,1,1, 6.555, 10510.772, 439.929, 52829.845 24/05/22,04:44:14,19,09,1, 11.9,1,1, 6.555, 10511.908, 439.808, 52831.354 24/05/22,04:44:15,00,09,1, 12.0,1,1, 6.559, 10511.906, 439.808, 52831.354 24/05/22,04:44:15,01,09,1, 12.0,1,1, 6.559, 10511.915, 440.559, 52830.461 24/05/22,04:44:15,02,09,1, 12.0,1,1, 6.559, 10511.354, 439.759, 52830.812 24/05/22,04:44:15,03,09,1, 12.0,1,1, 6.559, 10512.294, 440.194, 52831.241 24/05/22,04:44:15,04,09,1, 12.0,1,1, 6.559, 10511.528, 440.167, 52830.042 24/05/22,04:44:15,05,09,1, 12.0,1,1, 6.559, 10511.397, 439.611, 52830.792 24/05/22,04:44:15,06,09,1, 12.0,1,1, 6.559, 10511.936, 440.411, 52830.476 24/05/22,04:44:15,07,09,1, 12.0,1,1, 6.559, 10510.946, 439.945, 52830.096 24/05/22,04:44:15,08,09,1, 12.0,1,1, 6.559, 10511.811, 440.020, 52831.276 24/05/22,04:44:15,09,09,1, 12.0,1,1, 6.559, 10511.905, 440.532, 52830.428 24/05/22,04:44:15,10,09,1, 12.0,1,1, 6.559, 10511.429, 439.744, 52830.842 24/05/22,04:44:15,11,09,1, 12.0,1,1, 6.559, 10512.349, 440.191, 52831.231 24/05/22,04:44:15,12,09,1, 12.0,1,1, 6.559, 10511.234, 440.055, 52829.190 24/05/22,04:44:15,13,09,1, 12.0,1,1, 6.559, 10511.431, 439.675, 52831.274 24/05/22,04:44:15,14,09,1, 12.0,1,1, 6.559, 10512.042, 440.378, 52830.230 24/05/22,04:44:15,15,09,1, 12.0,1,1, 6.559, 10510.677, 439.868, 52829.885 24/05/22,04:44:15,16,09,1, 12.0,1,1, 6.559, 10512.263, 440.085, 52831.892 24/05/22,04:44:15,17,09,1, 12.0,1,1, 6.559, 10511.844, 440.458, 52829.930 24/05/22,04:44:15,18,09,1, 12.0,1,1, 6.559, 10511.246, 439.688, 52831.136 24/05/22,04:44:15,19,09,1, 12.0,1,1, 6.559, 10512.557, 440.272, 52831.292 24/05/22,04:44:16,00,09,1, 11.8,1,1, 6.559, 10512.549, 440.272, 52831.292 24/05/22,04:44:16,01,09,1, 11.8,1,1, 6.559, 10510.920, 439.953, 52829.187 24/05/22,04:44:16,02,09,1, 11.8,1,1, 6.559, 10511.616, 439.790, 52831.365 24/05/22,04:44:16,03,09,1, 11.8,1,1, 6.559, 10512.042, 440.498, 52830.124 24/05/22,04:44:16,04,09,1, 11.8,1,1, 6.559, 10510.843, 439.832, 52830.357 24/05/22,04:44:16,05,09,1, 11.8,1,1, 6.559, 10512.478, 440.211, 52831.935 24/05/22,04:44:16,06,09,1, 11.8,1,1, 6.559, 10511.708, 440.317, 52829.730 24/05/22,04:44:16,07,09,1, 11.8,1,1, 6.559, 10511.382, 439.639, 52831.216 24/05/22,04:44:16,08,09,1, 11.8,1,1, 6.559, 10512.454, 440.269, 52830.892 24/05/22,04:44:16,09,09,1, 11.8,1,1, 6.559, 10510.772, 439.925, 52829.282 24/05/22,04:44:16,10,09,1, 11.8,1,1, 6.559, 10511.660, 439.844, 52831.514 24/05/22,04:44:16,11,09,1, 11.8,1,1, 6.559, 10511.947, 440.556, 52830.041 24/05/22,04:44:16,12,09,1, 11.8,1,1, 6.559, 10510.945, 439.839, 52830.455 24/05/22,04:44:16,13,09,1, 11.8,1,1, 6.559, 10512.659, 440.228, 52831.854 24/05/22,04:44:16,14,09,1, 11.8,1,1, 6.559, 10511.656, 440.266, 52829.672 24/05/22,04:44:16,15,09,1, 11.8,1,1, 6.559, 10511.400, 439.611, 52831.202 24/05/22,04:44:16,16,09,1, 11.8,1,1, 6.559, 10512.362, 440.276, 52830.612 24/05/22,04:44:16,17,09,1, 11.8,1,1, 6.559, 10510.686, 439.915, 52829.348 24/05/22,04:44:16,18,09,1, 11.8,1,1, 6.559, 10511.824, 439.906, 52831.626 24/05/22,04:44:16,19,09,1, 11.8,1,1, 6.559, 10511.951, 440.534, 52829.981 24/05/22,04:44:17,00,09,1, 11.9,1,1, 6.557, 10511.948, 440.534, 52829.981 24/05/22,04:44:17,01,09,1, 11.9,1,1, 6.557, 10511.044, 439.685, 52829.696 24/05/22,04:44:17,02,09,1, 11.9,1,1, 6.557, 10512.401, 440.314, 52831.982 24/05/22,04:44:17,03,09,1, 11.9,1,1, 6.557, 10512.044, 440.257, 52830.023 24/05/22,04:44:17,04,09,1, 11.9,1,1, 6.557, 10511.005, 439.552, 52830.228 24/05/22,04:44:17,05,09,1, 11.9,1,1, 6.557, 10512.314, 440.533, 52831.374 24/05/22,04:44:17,06,09,1, 11.9,1,1, 6.557, 10510.990, 439.866, 52829.263 24/05/22,04:44:17,07,09,1, 11.9,1,1, 6.557, 10511.438, 439.952, 52831.312 24/05/22,04:44:17,08,09,1, 11.9,1,1, 6.557, 10512.334, 440.654, 52830.784 24/05/22,04:44:17,09,09,1, 11.9,1,1, 6.557, 10511.153, 439.667, 52830.015 24/05/22,04:44:17,10,09,1, 11.9,1,1, 6.557, 10512.482, 440.316, 52832.018 24/05/22,04:44:17,11,09,1, 11.9,1,1, 6.557, 10511.850, 440.151, 52829.814 24/05/22,04:44:17,12,09,1, 11.9,1,1, 6.557, 10510.993, 439.567, 52830.383 24/05/22,04:44:17,13,09,1, 11.9,1,1, 6.557, 10512.302, 440.576, 52831.231 24/05/22,04:44:17,14,09,1, 11.9,1,1, 6.557, 10511.009, 439.852, 52829.232 24/05/22,04:44:17,15,09,1, 11.9,1,1, 6.557, 10511.627, 440.110, 52831.491 24/05/22,04:44:17,16,09,1, 11.9,1,1, 6.557, 10512.465, 440.631, 52830.820 24/05/22,04:44:17,17,09,1, 11.9,1,1, 6.557, 10511.149, 439.657, 52830.029 24/05/22,04:44:17,18,09,1, 11.9,1,1, 6.557, 10512.449, 440.367, 52831.951 24/05/22,04:44:17,19,09,1, 11.9,1,1, 6.557, 10511.755, 440.115, 52829.644 24/05/22,04:44:18,00,09,1, 11.9,1,1, 6.561, 10511.748, 440.115, 52829.644 24/05/22,04:44:18,01,09,1, 11.9,1,1, 6.561, 10511.001, 439.601, 52830.427 24/05/22,04:44:18,02,09,1, 11.9,1,1, 6.561, 10512.370, 440.563, 52831.171 24/05/22,04:44:18,03,09,1, 11.9,1,1, 6.561, 10511.002, 439.840, 52829.341 24/05/22,04:44:18,04,09,1, 11.9,1,1, 6.561, 10511.793, 440.153, 52831.739 24/05/22,04:44:18,05,09,1, 11.9,1,1, 6.561, 10512.462, 440.614, 52830.849 24/05/22,04:44:18,06,09,1, 11.9,1,1, 6.561, 10511.124, 439.633, 52830.083 24/05/22,04:44:18,07,09,1, 11.9,1,1, 6.561, 10512.489, 440.398, 52831.749 24/05/22,04:44:18,08,09,1, 11.9,1,1, 6.561, 10511.670, 440.048, 52829.554 24/05/22,04:44:18,09,09,1, 11.9,1,1, 6.561, 10510.960, 439.578, 52830.439 24/05/22,04:44:18,10,09,1, 11.9,1,1, 6.561, 10512.339, 440.665, 52831.136 24/05/22,04:44:18,11,09,1, 11.9,1,1, 6.561, 10511.002, 439.816, 52829.349 24/05/22,04:44:18,12,09,1, 11.9,1,1, 6.561, 10511.876, 440.221, 52831.879 24/05/22,04:44:18,13,09,1, 11.9,1,1, 6.561, 10512.456, 440.563, 52830.751 24/05/22,04:44:18,14,09,1, 11.9,1,1, 6.561, 10511.124, 439.599, 52830.088 24/05/22,04:44:18,15,09,1, 11.9,1,1, 6.561, 10512.502, 440.400, 52831.924 24/05/22,04:44:18,16,09,1, 11.9,1,1, 6.561, 10511.550, 440.035, 52829.515 24/05/22,04:44:18,17,09,1, 11.9,1,1, 6.561, 10511.041, 439.671, 52830.531 24/05/22,04:44:18,18,09,1, 11.9,1,1, 6.561, 10512.205, 440.610, 52830.460 24/05/22,04:44:18,19,09,1, 11.9,1,1, 6.561, 10511.246, 439.853, 52829.995 24/05/22,04:44:19,00,09,1, 11.9,1,1, 6.562, 10511.239, 439.853, 52829.995 24/05/22,04:44:19,01,09,1, 11.9,1,1, 6.562, 10511.992, 440.126, 52831.265 24/05/22,04:44:19,02,09,1, 11.9,1,1, 6.562, 10512.168, 440.588, 52830.822 24/05/22,04:44:19,03,09,1, 11.9,1,1, 6.562, 10511.547, 439.624, 52830.540 24/05/22,04:44:19,04,09,1, 11.9,1,1, 6.562, 10512.279, 440.273, 52830.986 24/05/22,04:44:19,05,09,1, 11.9,1,1, 6.562, 10511.593, 440.114, 52829.918 24/05/22,04:44:19,06,09,1, 11.9,1,1, 6.562, 10511.398, 439.641, 52830.493 24/05/22,04:44:19,07,09,1, 11.9,1,1, 6.562, 10512.041, 440.565, 52830.758 24/05/22,04:44:19,08,09,1, 11.9,1,1, 6.562, 10511.271, 439.846, 52830.195 24/05/22,04:44:19,09,09,1, 11.9,1,1, 6.562, 10512.022, 440.160, 52831.252 24/05/22,04:44:19,10,09,1, 11.9,1,1, 6.562, 10512.206, 440.550, 52830.768 24/05/22,04:44:19,11,09,1, 11.9,1,1, 6.562, 10511.558, 439.609, 52830.497 24/05/22,04:44:19,12,09,1, 11.9,1,1, 6.562, 10512.225, 440.301, 52831.024 24/05/22,04:44:19,13,09,1, 11.9,1,1, 6.562, 10511.473, 440.064, 52829.937 24/05/22,04:44:19,14,09,1, 11.9,1,1, 6.562, 10511.393, 439.696, 52830.555 24/05/22,04:44:19,15,09,1, 11.9,1,1, 6.562, 10512.039, 440.638, 52830.788 24/05/22,04:44:19,16,09,1, 11.9,1,1, 6.562, 10511.325, 439.843, 52830.137 24/05/22,04:44:19,17,09,1, 11.9,1,1, 6.562, 10512.111, 440.131, 52831.247 24/05/22,04:44:19,18,09,1, 11.9,1,1, 6.562, 10512.216, 440.499, 52830.691 24/05/22,04:44:19,19,09,1, 11.9,1,1, 6.562, 10511.500, 439.582, 52830.556 24/05/22,04:44:20,00,09,1, 11.9,1,1, 6.557, 10511.497, 439.582, 52830.556 24/05/22,04:44:20,01,09,1, 11.9,1,1, 6.557, 10512.749, 440.305, 52831.348 24/05/22,04:44:20,02,09,1, 11.9,1,1, 6.557, 10511.158, 440.003, 52829.023 24/05/22,04:44:20,03,09,1, 11.9,1,1, 6.557, 10511.499, 439.768, 52831.254 24/05/22,04:44:20,04,09,1, 11.9,1,1, 6.557, 10512.290, 440.523, 52830.225 24/05/22,04:44:20,05,09,1, 11.9,1,1, 6.557, 10510.808, 439.830, 52829.701 24/05/22,04:44:20,06,09,1, 11.9,1,1, 6.557, 10512.488, 440.195, 52832.056 24/05/22,04:44:20,07,09,1, 11.9,1,1, 6.557, 10512.046, 440.417, 52829.753 24/05/22,04:44:20,08,09,1, 11.9,1,1, 6.557, 10511.355, 439.673, 52830.909 24/05/22,04:44:20,09,09,1, 11.9,1,1, 6.557, 10512.755, 440.328, 52831.246 24/05/22,04:44:20,10,09,1, 11.9,1,1, 6.557, 10511.035, 439.998, 52829.061 24/05/22,04:44:20,11,09,1, 11.9,1,1, 6.557, 10511.583, 439.773, 52831.427 24/05/22,04:44:20,12,09,1, 11.9,1,1, 6.557, 10512.297, 440.525, 52830.152 24/05/22,04:44:20,13,09,1, 11.9,1,1, 6.557, 10510.873, 439.847, 52829.973 24/05/22,04:44:20,14,09,1, 11.9,1,1, 6.557, 10512.624, 440.217, 52832.061 24/05/22,04:44:20,15,09,1, 11.9,1,1, 6.557, 10511.999, 440.359, 52829.633 24/05/22,04:44:20,16,09,1, 11.9,1,1, 6.557, 10511.363, 439.625, 52831.017 24/05/22,04:44:20,17,09,1, 11.9,1,1, 6.557, 10512.688, 440.263, 52831.123 24/05/22,04:44:20,18,09,1, 11.9,1,1, 6.557, 10510.969, 439.928, 52829.040 24/05/22,04:44:20,19,09,1, 11.9,1,1, 6.557, 10511.639, 439.869, 52831.569 24/05/22,04:44:21,00,09,1, 11.8,1,1, 6.560, 10511.639, 439.869, 52831.569 24/05/22,04:44:21,01,09,1, 11.8,1,1, 6.560, 10512.284, 440.409, 52830.173 24/05/22,04:44:21,02,09,1, 11.8,1,1, 6.560, 10510.825, 439.834, 52829.647 24/05/22,04:44:21,03,09,1, 11.8,1,1, 6.560, 10512.472, 440.175, 52831.973 24/05/22,04:44:21,04,09,1, 11.8,1,1, 6.560, 10512.090, 440.392, 52829.744 24/05/22,04:44:21,05,09,1, 11.8,1,1, 6.560, 10511.362, 439.688, 52830.888 24/05/22,04:44:21,06,09,1, 11.8,1,1, 6.560, 10512.820, 440.251, 52831.253 24/05/22,04:44:21,07,09,1, 11.8,1,1, 6.560, 10511.145, 439.931, 52829.009 24/05/22,04:44:21,08,09,1, 11.8,1,1, 6.560, 10511.554, 439.769, 52831.305 24/05/22,04:44:21,09,09,1, 11.8,1,1, 6.560, 10512.317, 440.453, 52830.131 24/05/22,04:44:21,10,09,1, 11.8,1,1, 6.560, 10510.823, 439.851, 52829.805 24/05/22,04:44:21,11,09,1, 11.8,1,1, 6.560, 10512.592, 440.203, 52832.050 24/05/22,04:44:21,12,09,1, 11.8,1,1, 6.560, 10512.063, 440.354, 52829.734 24/05/22,04:44:21,13,09,1, 11.8,1,1, 6.560, 10511.345, 439.618, 52830.908 24/05/22,04:44:21,14,09,1, 11.8,1,1, 6.560, 10512.771, 440.286, 52831.162 24/05/22,04:44:21,15,09,1, 11.8,1,1, 6.560, 10511.064, 439.905, 52828.959 24/05/22,04:44:21,16,09,1, 11.8,1,1, 6.560, 10511.553, 439.753, 52831.333 24/05/22,04:44:21,17,09,1, 11.8,1,1, 6.560, 10512.322, 440.492, 52830.133 24/05/22,04:44:21,18,09,1, 11.8,1,1, 6.560, 10510.900, 439.844, 52829.989 24/05/22,04:44:21,19,09,1, 11.8,1,1, 6.560, 10512.617, 440.241, 52832.026 24/05/22,04:44:22,00,09,1, 12.0,1,1, 6.560, 10512.615, 440.241, 52832.026 24/05/22,04:44:22,01,09,1, 12.0,1,1, 6.560, 10512.214, 440.439, 52829.929 24/05/22,04:44:22,02,09,1, 12.0,1,1, 6.560, 10511.310, 439.670, 52830.799 24/05/22,04:44:22,03,09,1, 12.0,1,1, 6.560, 10512.852, 440.249, 52831.555 24/05/22,04:44:22,04,09,1, 12.0,1,1, 6.560, 10511.400, 439.926, 52829.006 24/05/22,04:44:22,05,09,1, 12.0,1,1, 6.560, 10511.529, 439.618, 52831.143 24/05/22,04:44:22,06,09,1, 12.0,1,1, 6.560, 10512.376, 440.386, 52830.299 24/05/22,04:44:22,07,09,1, 12.0,1,1, 6.560, 10510.855, 439.779, 52829.340 24/05/22,04:44:22,08,09,1, 12.0,1,1, 6.560, 10512.374, 440.071, 52831.960 24/05/22,04:44:22,09,09,1, 12.0,1,1, 6.560, 10512.190, 440.389, 52829.855 24/05/22,04:44:22,10,09,1, 12.0,1,1, 6.560, 10511.318, 439.645, 52830.843 24/05/22,04:44:22,11,09,1, 12.0,1,1, 6.560, 10512.875, 440.216, 52831.328 24/05/22,04:44:22,12,09,1, 12.0,1,1, 6.560, 10511.321, 439.860, 52828.930 24/05/22,04:44:22,13,09,1, 12.0,1,1, 6.560, 10511.513, 439.681, 52831.213 24/05/22,04:44:22,14,09,1, 12.0,1,1, 6.560, 10512.355, 440.412, 52830.278 24/05/22,04:44:22,15,09,1, 12.0,1,1, 6.560, 10510.833, 439.794, 52829.692 24/05/22,04:44:22,16,09,1, 12.0,1,1, 6.560, 10512.324, 440.170, 52832.629 24/05/22,04:44:22,17,09,1, 12.0,1,1, 6.560, 10512.441, 440.322, 52829.583 24/05/22,04:44:22,18,09,1, 12.0,1,1, 6.560, 10510.972, 439.593, 52830.290 24/05/22,04:44:22,19,09,1, 12.0,1,1, 6.560, 10513.091, 440.380, 52832.207 24/05/22,04:44:23,00,09,1, 11.9,1,1, 6.557, 10513.083, 440.380, 52832.207 24/05/22,04:44:23,01,09,1, 11.9,1,1, 6.557, 10511.634, 439.908, 52828.279 24/05/22,04:44:23,02,09,1, 11.9,1,1, 6.557, 10511.118, 439.669, 52831.487 24/05/22,04:44:23,03,09,1, 11.9,1,1, 6.557, 10513.135, 440.344, 52831.131 24/05/22,04:44:23,04,09,1, 11.9,1,1, 6.557, 10510.333, 439.603, 52828.102 24/05/22,04:44:23,05,09,1, 11.9,1,1, 6.557, 10512.234, 440.089, 52832.907 24/05/22,04:44:23,06,09,1, 11.9,1,1, 6.557, 10512.630, 440.416, 52829.636 24/05/22,04:44:23,07,09,1, 11.9,1,1, 6.557, 10510.628, 439.598, 52829.925 24/05/22,04:44:23,08,09,1, 11.9,1,1, 6.557, 10513.434, 440.304, 52832.795 24/05/22,04:44:23,09,09,1, 11.9,1,1, 6.557, 10511.463, 439.797, 52828.098 24/05/22,04:44:23,10,09,1, 11.9,1,1, 6.557, 10511.140, 439.630, 52831.395 24/05/22,04:44:23,11,09,1, 11.9,1,1, 6.557, 10513.093, 440.373, 52830.888 24/05/22,04:44:23,12,09,1, 11.9,1,1, 6.557, 10510.252, 439.659, 52828.104 24/05/22,04:44:23,13,09,1, 11.9,1,1, 6.557, 10512.327, 440.185, 52832.791 24/05/22,04:44:23,14,09,1, 11.9,1,1, 6.557, 10512.611, 440.356, 52829.436 24/05/22,04:44:23,15,09,1, 11.9,1,1, 6.557, 10510.761, 439.587, 52830.112 24/05/22,04:44:23,16,09,1, 11.9,1,1, 6.557, 10513.465, 440.333, 52832.742 24/05/22,04:44:23,17,09,1, 11.9,1,1, 6.557, 10511.366, 439.787, 52828.037 24/05/22,04:44:23,18,09,1, 11.9,1,1, 6.557, 10511.184, 439.630, 52831.577 24/05/22,04:44:23,19,09,1, 11.9,1,1, 6.557, 10513.058, 440.328, 52830.683 24/05/22,04:44:24,00,10,1, 11.9,1,1, 6.560, 10513.058, 440.328, 52830.683 24/05/22,04:44:24,01,10,1, 11.9,1,1, 6.560, 10510.914, 439.644, 52828.266 24/05/22,04:44:24,02,10,1, 11.9,1,1, 6.560, 10511.611, 439.769, 52831.699 24/05/22,04:44:24,03,10,1, 11.9,1,1, 6.560, 10512.722, 440.383, 52830.323 24/05/22,04:44:24,04,10,1, 11.9,1,1, 6.560, 10510.710, 439.629, 52829.328 24/05/22,04:44:24,05,10,1, 11.9,1,1, 6.560, 10512.914, 440.304, 52832.661 24/05/22,04:44:24,06,10,1, 11.9,1,1, 6.560, 10512.171, 440.081, 52829.224 24/05/22,04:44:24,07,10,1, 11.9,1,1, 6.560, 10511.035, 439.470, 52830.572 24/05/22,04:44:24,08,10,1, 11.9,1,1, 6.560, 10513.045, 440.294, 52831.463 24/05/22,04:44:24,09,10,1, 11.9,1,1, 6.560, 10510.869, 439.670, 52828.303 24/05/22,04:44:24,10,10,1, 11.9,1,1, 6.560, 10511.682, 439.844, 52831.778 24/05/22,04:44:24,11,10,1, 11.9,1,1, 6.560, 10512.735, 440.438, 52830.263 24/05/22,04:44:24,12,10,1, 11.9,1,1, 6.560, 10510.674, 439.588, 52829.395 24/05/22,04:44:24,13,10,1, 11.9,1,1, 6.560, 10513.001, 440.299, 52832.677 24/05/22,04:44:24,14,10,1, 11.9,1,1, 6.560, 10512.092, 440.023, 52829.144 24/05/22,04:44:24,15,10,1, 11.9,1,1, 6.560, 10511.066, 439.477, 52830.851 24/05/22,04:44:24,16,10,1, 11.9,1,1, 6.560, 10512.955, 440.293, 52831.512 24/05/22,04:44:24,17,10,1, 11.9,1,1, 6.560, 10510.778, 439.649, 52828.195 24/05/22,04:44:24,18,10,1, 11.9,1,1, 6.560, 10511.736, 439.902, 52831.959 24/05/22,04:44:24,19,10,1, 11.9,1,1, 6.560, 10512.713, 440.424, 52830.232 24/05/22,04:44:25,00,10,1, 11.8,1,1, 6.563, 10512.707, 440.424, 52830.232 24/05/22,04:44:25,01,10,1, 11.8,1,1, 6.563, 10510.662, 439.597, 52828.809 24/05/22,04:44:25,02,10,1, 11.8,1,1, 6.563, 10512.399, 440.119, 52832.551 24/05/22,04:44:25,03,10,1, 11.8,1,1, 6.563, 10512.560, 440.297, 52829.702 24/05/22,04:44:25,04,10,1, 11.8,1,1, 6.563, 10510.986, 439.484, 52830.193 24/05/22,04:44:25,05,10,1, 11.8,1,1, 6.563, 10513.190, 440.230, 52832.158 24/05/22,04:44:25,06,10,1, 11.8,1,1, 6.563, 10511.415, 439.740, 52828.434 24/05/22,04:44:25,07,10,1, 11.8,1,1, 6.563, 10511.276, 439.578, 52831.237 24/05/22,04:44:25,08,10,1, 11.8,1,1, 6.563, 10512.830, 440.373, 52830.644 24/05/22,04:44:25,09,10,1, 11.8,1,1, 6.563, 10510.600, 439.568, 52828.730 24/05/22,04:44:25,10,10,1, 11.8,1,1, 6.563, 10512.559, 440.110, 52832.534 24/05/22,04:44:25,11,10,1, 11.8,1,1, 6.563, 10512.491, 440.247, 52829.678 24/05/22,04:44:25,12,10,1, 11.8,1,1, 6.563, 10510.983, 439.519, 52830.328 24/05/22,04:44:25,13,10,1, 11.8,1,1, 6.563, 10513.232, 440.241, 52832.147 24/05/22,04:44:25,14,10,1, 11.8,1,1, 6.563, 10511.258, 439.728, 52828.348 24/05/22,04:44:25,15,10,1, 11.8,1,1, 6.563, 10511.358, 439.594, 52831.367 24/05/22,04:44:25,16,10,1, 11.8,1,1, 6.563, 10512.835, 440.358, 52830.602 24/05/22,04:44:25,17,10,1, 11.8,1,1, 6.563, 10510.610, 439.607, 52828.906 24/05/22,04:44:25,18,10,1, 11.8,1,1, 6.563, 10512.640, 440.111, 52832.612 24/05/22,04:44:25,19,10,1, 11.8,1,1, 6.563, 10512.511, 440.167, 52829.527 24/05/22,04:44:26,00,10,1, 11.9,1,1, 6.560, 10512.507, 440.167, 52829.527 24/05/22,04:44:26,01,10,1, 11.9,1,1, 6.560, 10511.159, 439.618, 52830.295 24/05/22,04:44:26,02,10,1, 11.9,1,1, 6.560, 10513.009, 440.128, 52831.976 24/05/22,04:44:26,03,10,1, 11.9,1,1, 6.560, 10511.868, 439.993, 52829.342 24/05/22,04:44:26,04,10,1, 11.9,1,1, 6.560, 10511.471, 439.425, 52831.003 24/05/22,04:44:26,05,10,1, 11.9,1,1, 6.560, 10512.699, 440.208, 52830.654 24/05/22,04:44:26,06,10,1, 11.9,1,1, 6.560, 10510.909, 439.658, 52829.045 24/05/22,04:44:26,07,10,1, 11.9,1,1, 6.560, 10512.081, 439.792, 52831.772 24/05/22,04:44:26,08,10,1, 11.9,1,1, 6.560, 10512.334, 440.309, 52829.926 24/05/22,04:44:26,09,10,1, 11.9,1,1, 6.560, 10511.184, 439.600, 52830.343 24/05/22,04:44:26,10,10,1, 11.9,1,1, 6.560, 10513.005, 440.094, 52831.862 24/05/22,04:44:26,11,10,1, 11.9,1,1, 6.560, 10511.783, 439.965, 52829.171 24/05/22,04:44:26,12,10,1, 11.9,1,1, 6.560, 10511.495, 439.402, 52831.026 24/05/22,04:44:26,13,10,1, 11.9,1,1, 6.560, 10512.651, 440.144, 52830.509 24/05/22,04:44:26,14,10,1, 11.9,1,1, 6.560, 10510.829, 439.658, 52829.026 24/05/22,04:44:26,15,10,1, 11.9,1,1, 6.560, 10512.126, 439.803, 52831.776 24/05/22,04:44:26,16,10,1, 11.9,1,1, 6.560, 10512.383, 440.298, 52829.891 24/05/22,04:44:26,17,10,1, 11.9,1,1, 6.560, 10511.225, 439.598, 52830.471 24/05/22,04:44:26,18,10,1, 11.9,1,1, 6.560, 10513.006, 440.134, 52831.877 24/05/22,04:44:26,19,10,1, 11.9,1,1, 6.560, 10511.716, 439.918, 52829.156 24/05/22,04:44:27,00,10,1, 11.9,1,1, 6.563, 10511.714, 439.918, 52829.156 24/05/22,04:44:27,01,10,1, 11.9,1,1, 6.563, 10511.419, 439.420, 52830.866 24/05/22,04:44:27,02,10,1, 11.9,1,1, 6.563, 10512.982, 440.106, 52831.339 24/05/22,04:44:27,03,10,1, 11.9,1,1, 6.563, 10511.211, 439.696, 52828.962 24/05/22,04:44:27,04,10,1, 11.9,1,1, 6.563, 10511.721, 439.524, 52831.339 24/05/22,04:44:27,05,10,1, 11.9,1,1, 6.563, 10512.433, 440.226, 52830.086 24/05/22,04:44:27,06,10,1, 11.9,1,1, 6.563, 10510.916, 439.638, 52829.738 24/05/22,04:44:27,07,10,1, 11.9,1,1, 6.563, 10512.696, 439.968, 52832.050 24/05/22,04:44:27,08,10,1, 11.9,1,1, 6.563, 10512.179, 440.195, 52829.640 24/05/22,04:44:27,09,10,1, 11.9,1,1, 6.563, 10511.430, 439.410, 52830.866 24/05/22,04:44:27,10,10,1, 11.9,1,1, 6.563, 10512.960, 440.036, 52831.220 24/05/22,04:44:27,11,10,1, 11.9,1,1, 6.563, 10511.148, 439.713, 52828.886 24/05/22,04:44:27,12,10,1, 11.9,1,1, 6.563, 10511.687, 439.516, 52831.360 24/05/22,04:44:27,13,10,1, 11.9,1,1, 6.563, 10512.414, 440.241, 52830.093 24/05/22,04:44:27,14,10,1, 11.9,1,1, 6.563, 10510.918, 439.585, 52829.757 24/05/22,04:44:27,15,10,1, 11.9,1,1, 6.563, 10512.746, 439.973, 52832.014 24/05/22,04:44:27,16,10,1, 11.9,1,1, 6.563, 10512.184, 440.129, 52829.688 24/05/22,04:44:27,17,10,1, 11.9,1,1, 6.563, 10511.459, 439.420, 52830.949 24/05/22,04:44:27,18,10,1, 11.9,1,1, 6.563, 10512.891, 440.054, 52831.210 24/05/22,04:44:27,19,10,1, 11.9,1,1, 6.563, 10511.085, 439.677, 52828.797 24/05/22,04:44:28,00,10,1, 11.9,1,1, 6.563, 10511.080, 439.677, 52828.797 24/05/22,04:44:28,01,10,1, 11.9,1,1, 6.563, 10511.543, 439.428, 52831.129 24/05/22,04:44:28,02,10,1, 11.9,1,1, 6.563, 10512.662, 440.133, 52830.621 24/05/22,04:44:28,03,10,1, 11.9,1,1, 6.563, 10510.880, 439.638, 52829.157 24/05/22,04:44:28,04,10,1, 11.9,1,1, 6.563, 10512.072, 439.755, 52831.686 24/05/22,04:44:28,05,10,1, 11.9,1,1, 6.563, 10512.313, 440.304, 52829.858 24/05/22,04:44:28,06,10,1, 11.9,1,1, 6.563, 10511.216, 439.504, 52830.361 24/05/22,04:44:28,07,10,1, 11.9,1,1, 6.563, 10513.026, 440.037, 52831.757 24/05/22,04:44:28,08,10,1, 11.9,1,1, 6.563, 10511.694, 439.843, 52829.249 24/05/22,04:44:28,09,10,1, 11.9,1,1, 6.563, 10511.543, 439.348, 52831.043 24/05/22,04:44:28,10,10,1, 11.9,1,1, 6.563, 10512.623, 440.089, 52830.415 24/05/22,04:44:28,11,10,1, 11.9,1,1, 6.563, 10510.884, 439.636, 52829.132 24/05/22,04:44:28,12,10,1, 11.9,1,1, 6.563, 10512.166, 439.787, 52831.836 24/05/22,04:44:28,13,10,1, 11.9,1,1, 6.563, 10512.352, 440.269, 52829.952 24/05/22,04:44:28,14,10,1, 11.9,1,1, 6.563, 10511.248, 439.491, 52830.461 24/05/22,04:44:28,15,10,1, 11.9,1,1, 6.563, 10512.969, 440.008, 52831.760 24/05/22,04:44:28,16,10,1, 11.9,1,1, 6.563, 10511.681, 439.861, 52829.175 24/05/22,04:44:28,17,10,1, 11.9,1,1, 6.563, 10511.520, 439.380, 52831.241 24/05/22,04:44:28,18,10,1, 11.9,1,1, 6.563, 10512.609, 440.129, 52830.473 24/05/22,04:44:28,19,10,1, 11.9,1,1, 6.563, 10510.831, 439.617, 52829.157 24/05/22,04:44:29,00,09,1, 11.9,1,1, 6.560, 10510.830, 439.617, 52829.157 24/05/22,04:44:29,01,09,1, 11.9,1,1, 6.560, 10512.022, 439.422, 52831.235 24/05/22,04:44:29,02,09,1, 11.9,1,1, 6.560, 10511.930, 440.133, 52829.497 24/05/22,04:44:29,03,09,1, 11.9,1,1, 6.560, 10511.289, 439.701, 52830.781 24/05/22,04:44:29,04,09,1, 11.9,1,1, 6.560, 10512.749, 439.815, 52831.356 24/05/22,04:44:29,05,09,1, 11.9,1,1, 6.560, 10511.749, 440.148, 52829.788 24/05/22,04:44:29,06,09,1, 11.9,1,1, 6.560, 10511.987, 439.479, 52831.564 24/05/22,04:44:29,07,09,1, 11.9,1,1, 6.560, 10512.526, 439.874, 52830.263 24/05/22,04:44:29,08,09,1, 11.9,1,1, 6.560, 10511.190, 439.807, 52829.707 24/05/22,04:44:29,09,09,1, 11.9,1,1, 6.560, 10512.062, 439.361, 52831.198 24/05/22,04:44:29,10,09,1, 11.9,1,1, 6.560, 10511.839, 440.132, 52829.458 24/05/22,04:44:29,11,09,1, 11.9,1,1, 6.560, 10511.325, 439.696, 52830.753 24/05/22,04:44:29,12,09,1, 11.9,1,1, 6.560, 10512.714, 439.785, 52831.206 24/05/22,04:44:29,13,09,1, 11.9,1,1, 6.560, 10511.779, 440.070, 52829.723 24/05/22,04:44:29,14,09,1, 11.9,1,1, 6.560, 10512.012, 439.388, 52831.485 24/05/22,04:44:29,15,09,1, 11.9,1,1, 6.560, 10512.530, 439.874, 52830.280 24/05/22,04:44:29,16,09,1, 11.9,1,1, 6.560, 10511.104, 439.758, 52829.784 24/05/22,04:44:29,17,09,1, 11.9,1,1, 6.560, 10512.055, 439.458, 52831.208 24/05/22,04:44:29,18,09,1, 11.9,1,1, 6.560, 10511.903, 440.128, 52829.539 24/05/22,04:44:29,19,09,1, 11.9,1,1, 6.560, 10511.361, 439.694, 52830.700 24/05/22,04:44:30,00,09,1, 11.9,1,1, 6.563, 10511.355, 439.694, 52830.700 24/05/22,04:44:30,01,09,1, 11.9,1,1, 6.563, 10512.326, 439.549, 52831.148 24/05/22,04:44:30,02,09,1, 11.9,1,1, 6.563, 10511.830, 440.187, 52829.660 24/05/22,04:44:30,03,09,1, 11.9,1,1, 6.563, 10511.721, 439.559, 52831.249 24/05/22,04:44:30,04,09,1, 11.9,1,1, 6.563, 10512.762, 439.788, 52830.777 24/05/22,04:44:30,05,09,1, 11.9,1,1, 6.563, 10511.564, 439.898, 52829.667 24/05/22,04:44:30,06,09,1, 11.9,1,1, 6.563, 10512.015, 439.265, 52831.335 24/05/22,04:44:30,07,09,1, 11.9,1,1, 6.563, 10512.108, 439.930, 52829.570 24/05/22,04:44:30,08,09,1, 11.9,1,1, 6.563, 10511.050, 439.672, 52830.004 24/05/22,04:44:30,09,09,1, 11.9,1,1, 6.563, 10512.337, 439.607, 52831.196 24/05/22,04:44:30,10,09,1, 11.9,1,1, 6.563, 10511.832, 440.166, 52829.560 24/05/22,04:44:30,11,09,1, 11.9,1,1, 6.563, 10511.782, 439.593, 52831.295 24/05/22,04:44:30,12,09,1, 11.9,1,1, 6.563, 10512.822, 439.802, 52830.774 24/05/22,04:44:30,13,09,1, 11.9,1,1, 6.563, 10511.500, 439.920, 52829.733 24/05/22,04:44:30,14,09,1, 11.9,1,1, 6.563, 10511.935, 439.289, 52831.235 24/05/22,04:44:30,15,09,1, 11.9,1,1, 6.563, 10512.135, 439.994, 52829.692 24/05/22,04:44:30,16,09,1, 11.9,1,1, 6.563, 10511.056, 439.699, 52830.192 24/05/22,04:44:30,17,09,1, 11.9,1,1, 6.563, 10512.365, 439.617, 52831.331 24/05/22,04:44:30,18,09,1, 11.9,1,1, 6.563, 10511.855, 440.177, 52829.771 24/05/22,04:44:30,19,09,1, 11.9,1,1, 6.563, 10511.762, 439.529, 52831.248 24/05/22,04:44:31,00,09,1, 11.9,1,1, 6.560, 10511.756, 439.529, 52831.248 24/05/22,04:44:31,01,09,1, 11.9,1,1, 6.560, 10512.660, 439.761, 52831.238 24/05/22,04:44:31,02,09,1, 11.9,1,1, 6.560, 10511.760, 440.108, 52829.688 24/05/22,04:44:31,03,09,1, 11.9,1,1, 6.560, 10511.971, 439.410, 52831.371 24/05/22,04:44:31,04,09,1, 11.9,1,1, 6.560, 10512.583, 439.864, 52830.230 24/05/22,04:44:31,05,09,1, 11.9,1,1, 6.560, 10511.176, 439.705, 52829.670 24/05/22,04:44:31,06,09,1, 11.9,1,1, 6.560, 10512.099, 439.413, 52831.173 24/05/22,04:44:31,07,09,1, 11.9,1,1, 6.560, 10511.905, 440.097, 52829.437 24/05/22,04:44:31,08,09,1, 11.9,1,1, 6.560, 10511.317, 439.681, 52830.671 24/05/22,04:44:31,09,09,1, 11.9,1,1, 6.560, 10512.714, 439.762, 52831.258 24/05/22,04:44:31,10,09,1, 11.9,1,1, 6.560, 10511.771, 440.087, 52829.646 24/05/22,04:44:31,11,09,1, 11.9,1,1, 6.560, 10512.032, 439.386, 52831.455 24/05/22,04:44:31,12,09,1, 11.9,1,1, 6.560, 10512.565, 439.843, 52830.250 24/05/22,04:44:31,13,09,1, 11.9,1,1, 6.560, 10511.120, 439.753, 52829.679 24/05/22,04:44:31,14,09,1, 11.9,1,1, 6.560, 10512.067, 439.422, 52831.153 24/05/22,04:44:31,15,09,1, 11.9,1,1, 6.560, 10511.892, 440.121, 52829.565 24/05/22,04:44:31,16,09,1, 11.9,1,1, 6.560, 10511.321, 439.618, 52830.729 24/05/22,04:44:31,17,09,1, 11.9,1,1, 6.560, 10512.783, 439.785, 52831.311 24/05/22,04:44:31,18,09,1, 11.9,1,1, 6.560, 10511.785, 440.034, 52829.754 24/05/22,04:44:31,19,09,1, 11.9,1,1, 6.560, 10511.959, 439.370, 52831.429 24/05/22,04:44:32,00,09,1, 11.9,1,1, 6.561, 10511.956, 439.370, 52831.429 24/05/22,04:44:32,01,09,1, 11.9,1,1, 6.561, 10512.467, 439.780, 52830.527 24/05/22,04:44:32,02,09,1, 11.9,1,1, 6.561, 10511.857, 439.962, 52830.423 24/05/22,04:44:32,03,09,1, 11.9,1,1, 6.561, 10511.981, 439.170, 52830.757 24/05/22,04:44:32,04,09,1, 11.9,1,1, 6.561, 10511.955, 439.966, 52829.887 24/05/22,04:44:32,05,09,1, 11.9,1,1, 6.561, 10511.481, 439.694, 52830.452 24/05/22,04:44:32,06,09,1, 11.9,1,1, 6.561, 10512.087, 439.460, 52830.624 24/05/22,04:44:32,07,09,1, 11.9,1,1, 6.561, 10511.918, 440.265, 52830.298 24/05/22,04:44:32,08,09,1, 11.9,1,1, 6.561, 10511.999, 439.476, 52830.968 24/05/22,04:44:32,09,09,1, 11.9,1,1, 6.561, 10512.524, 439.784, 52830.562 24/05/22,04:44:32,10,09,1, 11.9,1,1, 6.561, 10511.840, 440.007, 52830.414 24/05/22,04:44:32,11,09,1, 11.9,1,1, 6.561, 10512.003, 439.187, 52830.663 24/05/22,04:44:32,12,09,1, 11.9,1,1, 6.561, 10511.943, 439.958, 52829.816 24/05/22,04:44:32,13,09,1, 11.9,1,1, 6.561, 10511.457, 439.684, 52830.517 24/05/22,04:44:32,14,09,1, 11.9,1,1, 6.561, 10512.123, 439.523, 52830.494 24/05/22,04:44:32,15,09,1, 11.9,1,1, 6.561, 10511.958, 440.295, 52830.281 24/05/22,04:44:32,16,09,1, 11.9,1,1, 6.561, 10512.055, 439.425, 52831.044 24/05/22,04:44:32,17,09,1, 11.9,1,1, 6.561, 10512.477, 439.747, 52830.517 24/05/22,04:44:32,18,09,1, 11.9,1,1, 6.561, 10511.837, 439.901, 52830.380 24/05/22,04:44:32,19,09,1, 11.9,1,1, 6.561, 10511.990, 439.156, 52830.553 24/05/22,04:44:33,00,09,1, 11.9,1,1, 6.561, 10511.990, 439.156, 52830.553 24/05/22,04:44:33,01,09,1, 11.9,1,1, 6.561, 10512.263, 439.769, 52830.110 24/05/22,04:44:33,02,09,1, 11.9,1,1, 6.561, 10511.639, 439.765, 52830.248 24/05/22,04:44:33,03,09,1, 11.9,1,1, 6.561, 10511.968, 439.239, 52830.532 24/05/22,04:44:33,04,09,1, 11.9,1,1, 6.561, 10511.874, 440.118, 52830.026 24/05/22,04:44:33,05,09,1, 11.9,1,1, 6.561, 10511.711, 439.607, 52830.752 24/05/22,04:44:33,06,09,1, 11.9,1,1, 6.561, 10512.403, 439.654, 52830.646 24/05/22,04:44:33,07,09,1, 11.9,1,1, 6.561, 10512.070, 440.153, 52830.499 24/05/22,04:44:33,08,09,1, 11.9,1,1, 6.561, 10512.084, 439.285, 52830.931 24/05/22,04:44:33,09,09,1, 11.9,1,1, 6.561, 10512.284, 439.776, 52830.027 24/05/22,04:44:33,10,09,1, 11.9,1,1, 6.561, 10511.621, 439.784, 52830.255 24/05/22,04:44:33,11,09,1, 11.9,1,1, 6.561, 10511.964, 439.271, 52830.462 24/05/22,04:44:33,12,09,1, 11.9,1,1, 6.561, 10511.815, 440.133, 52830.021 24/05/22,04:44:33,13,09,1, 11.9,1,1, 6.561, 10511.714, 439.598, 52830.690 24/05/22,04:44:33,14,09,1, 11.9,1,1, 6.561, 10512.430, 439.658, 52830.631 24/05/22,04:44:33,15,09,1, 11.9,1,1, 6.561, 10512.039, 440.166, 52830.524 24/05/22,04:44:33,16,09,1, 11.9,1,1, 6.561, 10512.139, 439.232, 52830.937 24/05/22,04:44:33,17,09,1, 11.9,1,1, 6.561, 10512.259, 439.868, 52830.194 24/05/22,04:44:33,18,09,1, 11.9,1,1, 6.561, 10511.565, 439.736, 52830.268 24/05/22,04:44:33,19,09,1, 11.9,1,1, 6.561, 10511.956, 439.253, 52830.392 24/05/22,04:44:34,00,09,1, 11.8,1,1, 6.563, 10511.956, 439.253, 52830.392 24/05/22,04:44:34,01,09,1, 11.8,1,1, 6.563, 10512.056, 439.858, 52829.808 24/05/22,04:44:34,02,09,1, 11.8,1,1, 6.563, 10511.571, 439.677, 52830.307 24/05/22,04:44:34,03,09,1, 11.8,1,1, 6.563, 10512.114, 439.414, 52830.604 24/05/22,04:44:34,04,09,1, 11.8,1,1, 6.563, 10511.980, 440.223, 52830.335 24/05/22,04:44:34,05,09,1, 11.8,1,1, 6.563, 10512.033, 439.497, 52830.941 24/05/22,04:44:34,06,09,1, 11.8,1,1, 6.563, 10512.545, 439.679, 52830.572 24/05/22,04:44:34,07,09,1, 11.8,1,1, 6.563, 10511.927, 439.962, 52830.493 24/05/22,04:44:34,08,09,1, 11.8,1,1, 6.563, 10512.058, 439.108, 52830.617 24/05/22,04:44:34,09,09,1, 11.8,1,1, 6.563, 10512.055, 439.953, 52829.962 24/05/22,04:44:34,10,09,1, 11.8,1,1, 6.563, 10511.511, 439.643, 52830.402 24/05/22,04:44:34,11,09,1, 11.8,1,1, 6.563, 10512.178, 439.486, 52830.532 24/05/22,04:44:34,12,09,1, 11.8,1,1, 6.563, 10511.981, 440.247, 52830.197 24/05/22,04:44:34,13,09,1, 11.8,1,1, 6.563, 10512.078, 439.408, 52830.932 24/05/22,04:44:34,14,09,1, 11.8,1,1, 6.563, 10512.489, 439.739, 52830.502 24/05/22,04:44:34,15,09,1, 11.8,1,1, 6.563, 10511.883, 439.879, 52830.329 24/05/22,04:44:34,16,09,1, 11.8,1,1, 6.563, 10512.055, 439.131, 52830.524 24/05/22,04:44:34,17,09,1, 11.8,1,1, 6.563, 10512.036, 439.961, 52829.818 24/05/22,04:44:34,18,09,1, 11.8,1,1, 6.563, 10511.529, 439.670, 52830.446 24/05/22,04:44:34,19,09,1, 11.8,1,1, 6.563, 10512.140, 439.526, 52830.487 24/05/22,04:44:35,00,10,1, 11.9,1,1, 6.557, 10512.140, 439.526, 52830.487 24/05/22,04:44:35,01,10,1, 11.9,1,1, 6.557, 10511.917, 440.085, 52829.877 24/05/22,04:44:35,02,10,1, 11.9,1,1, 6.557, 10511.805, 439.553, 52830.684 24/05/22,04:44:35,03,10,1, 11.9,1,1, 6.557, 10512.438, 439.566, 52830.644 24/05/22,04:44:35,04,10,1, 11.9,1,1, 6.557, 10512.095, 440.171, 52830.520 24/05/22,04:44:35,05,10,1, 11.9,1,1, 6.557, 10512.178, 439.275, 52830.857 24/05/22,04:44:35,06,10,1, 11.9,1,1, 6.557, 10512.400, 439.731, 52830.051 24/05/22,04:44:35,07,10,1, 11.9,1,1, 6.557, 10511.672, 439.736, 52830.339 24/05/22,04:44:35,08,10,1, 11.9,1,1, 6.557, 10511.994, 439.183, 52830.457 24/05/22,04:44:35,09,10,1, 11.9,1,1, 6.557, 10511.902, 440.071, 52829.809 24/05/22,04:44:35,10,10,1, 11.9,1,1, 6.557, 10511.774, 439.607, 52830.769 24/05/22,04:44:35,11,10,1, 11.9,1,1, 6.557, 10512.490, 439.621, 52830.737 24/05/22,04:44:35,12,10,1, 11.9,1,1, 6.557, 10512.106, 440.165, 52830.567 24/05/22,04:44:35,13,10,1, 11.9,1,1, 6.557, 10512.183, 439.237, 52830.914 24/05/22,04:44:35,14,10,1, 11.9,1,1, 6.557, 10512.381, 439.815, 52830.130 24/05/22,04:44:35,15,10,1, 11.9,1,1, 6.557, 10511.649, 439.698, 52830.205 24/05/22,04:44:35,16,10,1, 11.9,1,1, 6.557, 10512.050, 439.197, 52830.407 24/05/22,04:44:35,17,10,1, 11.9,1,1, 6.557, 10511.903, 440.088, 52829.938 24/05/22,04:44:35,18,10,1, 11.9,1,1, 6.557, 10511.828, 439.590, 52830.809 24/05/22,04:44:35,19,10,1, 11.9,1,1, 6.557, 10512.514, 439.626, 52830.714 24/05/22,04:44:36,00,10,1, 11.9,1,1, 6.559, 10512.507, 439.626, 52830.714 24/05/22,04:44:36,01,10,1, 11.9,1,1, 6.559, 10512.029, 440.249, 52830.143 24/05/22,04:44:36,02,10,1, 11.9,1,1, 6.559, 10512.102, 439.480, 52831.064 24/05/22,04:44:36,03,10,1, 11.9,1,1, 6.559, 10512.611, 439.640, 52830.549 24/05/22,04:44:36,04,10,1, 11.9,1,1, 6.559, 10511.988, 439.931, 52830.488 24/05/22,04:44:36,05,10,1, 11.9,1,1, 6.559, 10512.159, 439.125, 52830.656 24/05/22,04:44:36,06,10,1, 11.9,1,1, 6.559, 10512.070, 439.884, 52829.771 24/05/22,04:44:36,07,10,1, 11.9,1,1, 6.559, 10511.611, 439.612, 52830.399 24/05/22,04:44:36,08,10,1, 11.9,1,1, 6.559, 10512.173, 439.357, 52830.458 24/05/22,04:44:36,09,10,1, 11.9,1,1, 6.559, 10512.068, 440.195, 52830.250 24/05/22,04:44:36,10,10,1, 11.9,1,1, 6.559, 10512.121, 439.475, 52831.094 24/05/22,04:44:36,11,10,1, 11.9,1,1, 6.559, 10512.566, 439.658, 52830.485 24/05/22,04:44:36,12,10,1, 11.9,1,1, 6.559, 10512.010, 439.923, 52830.380 24/05/22,04:44:36,13,10,1, 11.9,1,1, 6.559, 10512.150, 439.158, 52830.615 24/05/22,04:44:36,14,10,1, 11.9,1,1, 6.559, 10512.070, 439.926, 52829.892 24/05/22,04:44:36,15,10,1, 11.9,1,1, 6.559, 10511.575, 439.588, 52830.371 24/05/22,04:44:36,16,10,1, 11.9,1,1, 6.559, 10512.225, 439.409, 52830.452 24/05/22,04:44:36,17,10,1, 11.9,1,1, 6.559, 10512.059, 440.241, 52830.217 24/05/22,04:44:36,18,10,1, 11.9,1,1, 6.559, 10512.118, 439.437, 52831.072 24/05/22,04:44:36,19,10,1, 11.9,1,1, 6.559, 10512.548, 439.709, 52830.423 24/05/22,04:44:37,00,10,1, 11.9,1,1, 6.564, 10512.540, 439.709, 52830.423 24/05/22,04:44:37,01,10,1, 11.9,1,1, 6.564, 10512.141, 440.138, 52830.533 24/05/22,04:44:37,02,10,1, 11.9,1,1, 6.564, 10512.259, 439.244, 52830.972 24/05/22,04:44:37,03,10,1, 11.9,1,1, 6.564, 10512.423, 439.711, 52830.130 24/05/22,04:44:37,04,10,1, 11.9,1,1, 6.564, 10511.764, 439.735, 52830.223 24/05/22,04:44:37,05,10,1, 11.9,1,1, 6.564, 10512.099, 439.191, 52830.404 24/05/22,04:44:37,06,10,1, 11.9,1,1, 6.564, 10511.969, 440.056, 52829.894 24/05/22,04:44:37,07,10,1, 11.9,1,1, 6.564, 10511.870, 439.592, 52830.822 24/05/22,04:44:37,08,10,1, 11.9,1,1, 6.564, 10512.505, 439.557, 52830.603 24/05/22,04:44:37,09,10,1, 11.9,1,1, 6.564, 10512.221, 440.127, 52830.453 24/05/22,04:44:37,10,10,1, 11.9,1,1, 6.564, 10512.285, 439.238, 52830.967 24/05/22,04:44:37,11,10,1, 11.9,1,1, 6.564, 10512.435, 439.726, 52830.121 24/05/22,04:44:37,12,10,1, 11.9,1,1, 6.564, 10511.737, 439.655, 52830.267 24/05/22,04:44:37,13,10,1, 11.9,1,1, 6.564, 10512.095, 439.181, 52830.456 24/05/22,04:44:37,14,10,1, 11.9,1,1, 6.564, 10511.942, 440.080, 52829.971 24/05/22,04:44:37,15,10,1, 11.9,1,1, 6.564, 10511.869, 439.549, 52830.730 24/05/22,04:44:37,16,10,1, 11.9,1,1, 6.564, 10512.543, 439.597, 52830.564 24/05/22,04:44:37,17,10,1, 11.9,1,1, 6.564, 10512.155, 440.093, 52830.456 24/05/22,04:44:37,18,10,1, 11.9,1,1, 6.564, 10512.265, 439.190, 52830.888 24/05/22,04:44:37,19,10,1, 11.9,1,1, 6.564, 10512.372, 439.750, 52830.070 24/05/22,04:44:38,00,10,1, 11.9,1,1, 6.560, 10512.365, 439.750, 52830.070 24/05/22,04:44:38,01,10,1, 11.9,1,1, 6.560, 10511.853, 439.806, 52829.741 24/05/22,04:44:38,02,10,1, 11.9,1,1, 6.560, 10512.173, 439.201, 52830.933 24/05/22,04:44:38,03,10,1, 11.9,1,1, 6.560, 10512.330, 439.851, 52829.838 24/05/22,04:44:38,04,10,1, 11.9,1,1, 6.560, 10511.398, 439.584, 52830.063 24/05/22,04:44:38,05,10,1, 11.9,1,1, 6.560, 10512.440, 439.486, 52831.030 24/05/22,04:44:38,06,10,1, 11.9,1,1, 6.560, 10512.143, 440.110, 52829.911 24/05/22,04:44:38,07,10,1, 11.9,1,1, 6.560, 10511.995, 439.423, 52831.240 24/05/22,04:44:38,08,10,1, 11.9,1,1, 6.560, 10512.959, 439.692, 52830.744 24/05/22,04:44:38,09,10,1, 11.9,1,1, 6.560, 10511.823, 439.748, 52829.624 24/05/22,04:44:38,10,10,1, 11.9,1,1, 6.560, 10512.167, 439.181, 52830.969 24/05/22,04:44:38,11,10,1, 11.9,1,1, 6.560, 10512.319, 439.864, 52829.820 24/05/22,04:44:38,12,10,1, 11.9,1,1, 6.560, 10511.396, 439.584, 52830.161 24/05/22,04:44:38,13,10,1, 11.9,1,1, 6.560, 10512.504, 439.494, 52831.130 24/05/22,04:44:38,14,10,1, 11.9,1,1, 6.560, 10512.159, 440.137, 52829.879 24/05/22,04:44:38,15,10,1, 11.9,1,1, 6.560, 10511.992, 439.417, 52831.159 24/05/22,04:44:38,16,10,1, 11.9,1,1, 6.560, 10512.960, 439.741, 52830.794 24/05/22,04:44:38,17,10,1, 11.9,1,1, 6.560, 10511.770, 439.788, 52829.901 24/05/22,04:44:38,18,10,1, 11.9,1,1, 6.560, 10512.146, 439.166, 52830.919 24/05/22,04:44:38,19,10,1, 11.9,1,1, 6.560, 10512.303, 439.925, 52829.642 24/05/22,04:44:39,00,10,1, 11.8,1,1, 6.561, 10512.298, 439.925, 52829.642 24/05/22,04:44:39,01,10,1, 11.8,1,1, 6.561, 10511.500, 439.580, 52829.628 24/05/22,04:44:39,02,10,1, 11.8,1,1, 6.561, 10512.214, 439.297, 52830.787 24/05/22,04:44:39,03,10,1, 11.8,1,1, 6.561, 10512.211, 440.038, 52829.732 24/05/22,04:44:39,04,10,1, 11.8,1,1, 6.561, 10511.646, 439.518, 52830.592 24/05/22,04:44:39,05,10,1, 11.8,1,1, 6.561, 10512.820, 439.640, 52831.059 24/05/22,04:44:39,06,10,1, 11.8,1,1, 6.561, 10512.153, 439.963, 52829.916 24/05/22,04:44:39,07,10,1, 11.8,1,1, 6.561, 10512.147, 439.214, 52831.088 24/05/22,04:44:39,08,10,1, 11.8,1,1, 6.561, 10512.624, 439.735, 52830.110 24/05/22,04:44:39,09,10,1, 11.8,1,1, 6.561, 10511.488, 439.599, 52829.766 24/05/22,04:44:39,10,10,1, 11.8,1,1, 6.561, 10512.219, 439.234, 52830.981 24/05/22,04:44:39,11,10,1, 11.8,1,1, 6.561, 10512.147, 440.046, 52829.678 24/05/22,04:44:39,12,10,1, 11.8,1,1, 6.561, 10511.701, 439.451, 52830.679 24/05/22,04:44:39,13,10,1, 11.8,1,1, 6.561, 10512.914, 439.671, 52831.037 24/05/22,04:44:39,14,10,1, 11.8,1,1, 6.561, 10512.067, 439.959, 52829.921 24/05/22,04:44:39,15,10,1, 11.8,1,1, 6.561, 10512.178, 439.229, 52831.040 24/05/22,04:44:39,16,10,1, 11.8,1,1, 6.561, 10512.616, 439.736, 52830.012 24/05/22,04:44:39,17,10,1, 11.8,1,1, 6.561, 10511.435, 439.616, 52829.863 24/05/22,04:44:39,18,10,1, 11.8,1,1, 6.561, 10512.283, 439.325, 52830.887 24/05/22,04:44:39,19,10,1, 11.8,1,1, 6.561, 10512.151, 440.092, 52829.727 24/05/22,04:44:40,00,09,1, 12.0,1,1, 6.558, 10512.148, 440.092, 52829.727 24/05/22,04:44:40,01,09,1, 12.0,1,1, 6.558, 10511.470, 439.560, 52830.104 24/05/22,04:44:40,02,09,1, 12.0,1,1, 6.558, 10512.572, 439.509, 52830.910 24/05/22,04:44:40,03,09,1, 12.0,1,1, 6.558, 10512.185, 440.097, 52829.855 24/05/22,04:44:40,04,09,1, 12.0,1,1, 6.558, 10512.125, 439.310, 52831.087 24/05/22,04:44:40,05,09,1, 12.0,1,1, 6.558, 10512.862, 439.730, 52830.628 24/05/22,04:44:40,06,09,1, 12.0,1,1, 6.558, 10511.718, 439.654, 52829.776 24/05/22,04:44:40,07,09,1, 12.0,1,1, 6.558, 10512.188, 439.171, 52830.891 24/05/22,04:44:40,08,09,1, 12.0,1,1, 6.558, 10512.218, 439.886, 52829.614 24/05/22,04:44:40,09,09,1, 12.0,1,1, 6.558, 10511.486, 439.543, 52830.328 24/05/22,04:44:40,10,09,1, 12.0,1,1, 6.558, 10512.661, 439.558, 52831.117 24/05/22,04:44:40,11,09,1, 12.0,1,1, 6.558, 10512.163, 440.115, 52829.913 24/05/22,04:44:40,12,09,1, 12.0,1,1, 6.558, 10512.172, 439.307, 52831.102 24/05/22,04:44:40,13,09,1, 12.0,1,1, 6.558, 10512.873, 439.675, 52830.440 24/05/22,04:44:40,14,09,1, 12.0,1,1, 6.558, 10511.688, 439.675, 52829.723 24/05/22,04:44:40,15,09,1, 12.0,1,1, 6.558, 10512.166, 439.147, 52830.798 24/05/22,04:44:40,16,09,1, 12.0,1,1, 6.558, 10512.215, 439.937, 52829.597 24/05/22,04:44:40,17,09,1, 12.0,1,1, 6.558, 10511.504, 439.521, 52830.298 24/05/22,04:44:40,18,09,1, 12.0,1,1, 6.558, 10512.695, 439.540, 52830.976 24/05/22,04:44:40,19,09,1, 12.0,1,1, 6.558, 10512.245, 440.068, 52829.909 24/05/22,04:44:41,00,09,1, 11.8,1,1, 6.561, 10512.240, 440.068, 52829.909 24/05/22,04:44:41,01,09,1, 11.8,1,1, 6.561, 10511.960, 439.428, 52831.279 24/05/22,04:44:41,02,09,1, 11.8,1,1, 6.561, 10513.111, 439.627, 52830.722 24/05/22,04:44:41,03,09,1, 11.8,1,1, 6.561, 10511.681, 439.812, 52829.550 24/05/22,04:44:41,04,09,1, 11.8,1,1, 6.561, 10512.407, 439.189, 52831.631 24/05/22,04:44:41,05,09,1, 11.8,1,1, 6.561, 10512.400, 439.682, 52829.365 24/05/22,04:44:41,06,09,1, 11.8,1,1, 6.561, 10511.205, 439.580, 52829.964 24/05/22,04:44:41,07,09,1, 11.8,1,1, 6.561, 10512.644, 439.380, 52831.080 24/05/22,04:44:41,08,09,1, 11.8,1,1, 6.561, 10511.926, 440.021, 52829.154 24/05/22,04:44:41,09,09,1, 11.8,1,1, 6.561, 10511.928, 439.473, 52831.329 24/05/22,04:44:41,10,09,1, 11.8,1,1, 6.561, 10513.165, 439.652, 52830.772 24/05/22,04:44:41,11,09,1, 11.8,1,1, 6.561, 10511.616, 439.783, 52829.639 24/05/22,04:44:41,12,09,1, 11.8,1,1, 6.561, 10512.337, 439.163, 52831.495 24/05/22,04:44:41,13,09,1, 11.8,1,1, 6.561, 10512.371, 439.686, 52829.251 24/05/22,04:44:41,14,09,1, 11.8,1,1, 6.561, 10511.247, 439.547, 52830.070 24/05/22,04:44:41,15,09,1, 11.8,1,1, 6.561, 10512.742, 439.431, 52831.198 24/05/22,04:44:41,16,09,1, 11.8,1,1, 6.561, 10511.945, 440.010, 52829.214 24/05/22,04:44:41,17,09,1, 11.8,1,1, 6.561, 10512.065, 439.467, 52831.443 24/05/22,04:44:41,18,09,1, 11.8,1,1, 6.561, 10513.152, 439.643, 52830.714 24/05/22,04:44:41,19,09,1, 11.8,1,1, 6.561, 10511.553, 439.745, 52829.628 24/05/22,04:44:42,00,09,1, 11.9,1,1, 6.560, 10511.547, 439.745, 52829.628 24/05/22,04:44:42,01,09,1, 11.9,1,1, 6.560, 10512.180, 439.162, 52830.824 24/05/22,04:44:42,02,09,1, 11.9,1,1, 6.560, 10512.717, 439.708, 52830.524 24/05/22,04:44:42,03,09,1, 11.9,1,1, 6.560, 10511.703, 439.555, 52829.680 24/05/22,04:44:42,04,09,1, 11.9,1,1, 6.560, 10512.113, 439.197, 52830.581 24/05/22,04:44:42,05,09,1, 11.9,1,1, 6.560, 10512.291, 440.048, 52830.036 24/05/22,04:44:42,06,09,1, 11.9,1,1, 6.560, 10511.675, 439.366, 52830.287 24/05/22,04:44:42,07,09,1, 11.9,1,1, 6.560, 10512.748, 439.620, 52830.980 24/05/22,04:44:42,08,09,1, 11.9,1,1, 6.560, 10512.336, 439.967, 52830.179 24/05/22,04:44:42,09,09,1, 11.9,1,1, 6.560, 10512.135, 439.116, 52830.926 24/05/22,04:44:42,10,09,1, 11.9,1,1, 6.560, 10512.629, 439.721, 52830.335 24/05/22,04:44:42,11,09,1, 11.9,1,1, 6.560, 10511.653, 439.507, 52829.590 24/05/22,04:44:42,12,09,1, 11.9,1,1, 6.560, 10512.122, 439.215, 52830.564 24/05/22,04:44:42,13,09,1, 11.9,1,1, 6.560, 10512.287, 440.053, 52829.978 24/05/22,04:44:42,14,09,1, 11.9,1,1, 6.560, 10511.828, 439.424, 52830.512 24/05/22,04:44:42,15,09,1, 11.9,1,1, 6.560, 10512.821, 439.665, 52831.096 24/05/22,04:44:42,16,09,1, 11.9,1,1, 6.560, 10512.317, 439.901, 52830.167 24/05/22,04:44:42,17,09,1, 11.9,1,1, 6.560, 10512.148, 439.113, 52830.755 24/05/22,04:44:42,18,09,1, 11.9,1,1, 6.560, 10512.611, 439.729, 52830.297 24/05/22,04:44:42,19,09,1, 11.9,1,1, 6.560, 10511.584, 439.510, 52829.732 24/05/22,04:44:43,00,09,1, 11.9,1,1, 6.560, 10511.581, 439.510, 52829.732 24/05/22,04:44:43,01,09,1, 11.9,1,1, 6.560, 10512.051, 439.092, 52830.584 24/05/22,04:44:43,02,09,1, 11.9,1,1, 6.560, 10512.341, 439.908, 52829.870 24/05/22,04:44:43,03,09,1, 11.9,1,1, 6.560, 10511.601, 439.453, 52830.096 24/05/22,04:44:43,04,09,1, 11.9,1,1, 6.560, 10512.664, 439.492, 52830.907 24/05/22,04:44:43,05,09,1, 11.9,1,1, 6.560, 10512.383, 440.008, 52830.088 24/05/22,04:44:43,06,09,1, 11.9,1,1, 6.560, 10512.107, 439.197, 52830.757 24/05/22,04:44:43,07,09,1, 11.9,1,1, 6.560, 10512.852, 439.663, 52830.581 24/05/22,04:44:43,08,09,1, 11.9,1,1, 6.560, 10511.838, 439.621, 52829.795 24/05/22,04:44:43,09,09,1, 11.9,1,1, 6.560, 10512.297, 439.246, 52831.736 24/05/22,04:44:43,10,09,1, 11.9,1,1, 6.560, 10512.068, 439.832, 52829.032 24/05/22,04:44:43,11,09,1, 11.9,1,1, 6.560, 10511.442, 439.542, 52830.738 24/05/22,04:44:43,12,09,1, 11.9,1,1, 6.560, 10513.093, 439.518, 52831.088 24/05/22,04:44:43,13,09,1, 11.9,1,1, 6.560, 10511.853, 439.875, 52829.156 24/05/22,04:44:43,14,09,1, 11.9,1,1, 6.560, 10512.369, 439.312, 52831.672 24/05/22,04:44:43,15,09,1, 11.9,1,1, 6.560, 10512.980, 439.568, 52829.886 24/05/22,04:44:43,16,09,1, 11.9,1,1, 6.560, 10511.261, 439.612, 52829.639 24/05/22,04:44:43,17,09,1, 11.9,1,1, 6.560, 10512.571, 439.229, 52831.344 24/05/22,04:44:43,18,09,1, 11.9,1,1, 6.560, 10512.045, 439.887, 52828.929 24/05/22,04:44:43,19,09,1, 11.9,1,1, 6.560, 10511.567, 439.561, 52830.904 24/05/22,04:44:44,00,09,1, 11.9,1,1, 6.562, 10511.564, 439.561, 52830.904 24/05/22,04:44:44,01,09,1, 11.9,1,1, 6.562, 10513.002, 439.419, 52831.235 24/05/22,04:44:44,02,09,1, 11.9,1,1, 6.562, 10511.921, 439.910, 52829.125 24/05/22,04:44:44,03,09,1, 11.9,1,1, 6.562, 10512.238, 439.356, 52831.655 24/05/22,04:44:44,04,09,1, 11.9,1,1, 6.562, 10513.175, 439.613, 52830.236 24/05/22,04:44:44,05,09,1, 11.9,1,1, 6.562, 10511.501, 439.653, 52829.400 24/05/22,04:44:44,06,09,1, 11.9,1,1, 6.562, 10512.573, 439.196, 52831.450 24/05/22,04:44:44,07,09,1, 11.9,1,1, 6.562, 10512.211, 439.720, 52828.878 24/05/22,04:44:44,08,09,1, 11.9,1,1, 6.562, 10511.399, 439.527, 52830.483 24/05/22,04:44:44,09,09,1, 11.9,1,1, 6.562, 10513.022, 439.456, 52831.231 24/05/22,04:44:44,10,09,1, 11.9,1,1, 6.562, 10511.922, 439.897, 52829.257 24/05/22,04:44:44,11,09,1, 11.9,1,1, 6.562, 10512.272, 439.310, 52831.659 24/05/22,04:44:44,12,09,1, 11.9,1,1, 6.562, 10513.086, 439.565, 52830.050 24/05/22,04:44:44,13,09,1, 11.9,1,1, 6.562, 10511.438, 439.568, 52829.519 24/05/22,04:44:44,14,09,1, 11.9,1,1, 6.562, 10512.565, 439.198, 52831.524 24/05/22,04:44:44,15,09,1, 11.9,1,1, 6.562, 10512.172, 439.713, 52828.961 24/05/22,04:44:44,16,09,1, 11.9,1,1, 6.562, 10511.404, 439.495, 52830.481 24/05/22,04:44:44,17,09,1, 11.9,1,1, 6.562, 10513.146, 439.469, 52830.993 24/05/22,04:44:44,18,09,1, 11.9,1,1, 6.562, 10511.870, 439.916, 52829.255 24/05/22,04:44:44,19,09,1, 11.9,1,1, 6.562, 10512.349, 439.302, 52831.930 24/05/22,04:44:45,00,09,1, 11.9,1,1, 6.562, 10512.348, 439.302, 52831.930 24/05/22,04:44:45,01,09,1, 11.9,1,1, 6.562, 10513.206, 439.582, 52830.435 24/05/22,04:44:45,02,09,1, 11.9,1,1, 6.562, 10511.510, 439.612, 52829.409 24/05/22,04:44:45,03,09,1, 11.9,1,1, 6.562, 10512.552, 439.111, 52831.417 24/05/22,04:44:45,04,09,1, 11.9,1,1, 6.562, 10512.311, 439.642, 52829.107 24/05/22,04:44:45,05,09,1, 11.9,1,1, 6.562, 10511.280, 439.502, 52830.305 24/05/22,04:44:45,06,09,1, 11.9,1,1, 6.562, 10512.903, 439.409, 52831.073 24/05/22,04:44:45,07,09,1, 11.9,1,1, 6.562, 10511.939, 439.876, 52829.055 24/05/22,04:44:45,08,09,1, 11.9,1,1, 6.562, 10512.206, 439.334, 52831.610 24/05/22,04:44:45,09,09,1, 11.9,1,1, 6.562, 10513.220, 439.495, 52830.221 24/05/22,04:44:45,10,09,1, 11.9,1,1, 6.562, 10511.519, 439.587, 52829.377 24/05/22,04:44:45,11,09,1, 11.9,1,1, 6.562, 10512.536, 439.138, 52831.341 24/05/22,04:44:45,12,09,1, 11.9,1,1, 6.562, 10512.271, 439.633, 52828.877 24/05/22,04:44:45,13,09,1, 11.9,1,1, 6.562, 10511.336, 439.509, 52830.384 24/05/22,04:44:45,14,09,1, 11.9,1,1, 6.562, 10513.010, 439.416, 52831.150 24/05/22,04:44:45,15,09,1, 11.9,1,1, 6.562, 10511.909, 439.932, 52829.136 24/05/22,04:44:45,16,09,1, 11.9,1,1, 6.562, 10512.302, 439.315, 52831.642 24/05/22,04:44:45,17,09,1, 11.9,1,1, 6.562, 10513.113, 439.536, 52830.213 24/05/22,04:44:45,18,09,1, 11.9,1,1, 6.562, 10511.431, 439.590, 52829.408 24/05/22,04:44:45,19,09,1, 11.9,1,1, 6.562, 10512.591, 439.122, 52831.323 24/05/22,04:44:46,00,10,1, 11.9,1,1, 6.564, 10512.590, 439.122, 52831.323 24/05/22,04:44:46,01,10,1, 11.9,1,1, 6.564, 10512.657, 439.691, 52829.939 24/05/22,04:44:46,02,10,1, 11.9,1,1, 6.564, 10511.396, 439.378, 52829.433 24/05/22,04:44:46,03,10,1, 11.9,1,1, 6.564, 10512.522, 439.379, 52831.132 24/05/22,04:44:46,04,10,1, 11.9,1,1, 6.564, 10512.433, 439.941, 52829.685 24/05/22,04:44:46,05,10,1, 11.9,1,1, 6.564, 10511.847, 439.216, 52830.653 24/05/22,04:44:46,06,10,1, 11.9,1,1, 6.564, 10513.155, 439.649, 52831.038 24/05/22,04:44:46,07,10,1, 11.9,1,1, 6.564, 10511.930, 439.573, 52829.411 24/05/22,04:44:46,08,10,1, 11.9,1,1, 6.564, 10512.116, 439.019, 52830.856 24/05/22,04:44:46,09,10,1, 11.9,1,1, 6.564, 10512.602, 439.766, 52829.751 24/05/22,04:44:46,10,10,1, 11.9,1,1, 6.564, 10511.401, 439.329, 52829.618 24/05/22,04:44:46,11,10,1, 11.9,1,1, 6.564, 10512.612, 439.405, 52831.237 24/05/22,04:44:46,12,10,1, 11.9,1,1, 6.564, 10512.390, 439.907, 52829.707 24/05/22,04:44:46,13,10,1, 11.9,1,1, 6.564, 10511.952, 439.188, 52830.791 24/05/22,04:44:46,14,10,1, 11.9,1,1, 6.564, 10513.172, 439.605, 52830.887 24/05/22,04:44:46,15,10,1, 11.9,1,1, 6.564, 10511.858, 439.544, 52829.357 24/05/22,04:44:46,16,10,1, 11.9,1,1, 6.564, 10512.126, 439.044, 52830.859 24/05/22,04:44:46,17,10,1, 11.9,1,1, 6.564, 10512.541, 439.740, 52829.722 24/05/22,04:44:46,18,10,1, 11.9,1,1, 6.564, 10511.402, 439.352, 52829.652 24/05/22,04:44:46,19,10,1, 11.9,1,1, 6.564, 10512.799, 439.326, 52830.754 24/05/22,04:44:47,00,10,1, 11.9,1,1, 6.561, 10512.799, 439.326, 52830.754 24/05/22,04:44:47,01,10,1, 11.9,1,1, 6.561, 10512.149, 439.841, 52829.628 24/05/22,04:44:47,02,10,1, 11.9,1,1, 6.561, 10512.153, 439.248, 52831.141 24/05/22,04:44:47,03,10,1, 11.9,1,1, 6.561, 10513.063, 439.480, 52830.557 24/05/22,04:44:47,04,10,1, 11.9,1,1, 6.561, 10511.827, 439.574, 52829.532 24/05/22,04:44:47,05,10,1, 11.9,1,1, 6.561, 10512.425, 438.966, 52830.801 24/05/22,04:44:47,06,10,1, 11.9,1,1, 6.561, 10512.407, 439.660, 52829.415 24/05/22,04:44:47,07,10,1, 11.9,1,1, 6.561, 10511.547, 439.372, 52830.096 24/05/22,04:44:47,08,10,1, 11.9,1,1, 6.561, 10512.719, 439.334, 52830.857 24/05/22,04:44:47,09,10,1, 11.9,1,1, 6.561, 10512.166, 439.855, 52829.672 24/05/22,04:44:47,10,10,1, 11.9,1,1, 6.561, 10512.241, 439.210, 52831.203 24/05/22,04:44:47,11,10,1, 11.9,1,1, 6.561, 10513.032, 439.468, 52830.376 24/05/22,04:44:47,12,10,1, 11.9,1,1, 6.561, 10511.823, 439.536, 52829.596 24/05/22,04:44:47,13,10,1, 11.9,1,1, 6.561, 10512.342, 438.958, 52830.805 24/05/22,04:44:47,14,10,1, 11.9,1,1, 6.561, 10512.308, 439.667, 52829.427 24/05/22,04:44:47,15,10,1, 11.9,1,1, 6.561, 10511.517, 439.328, 52830.207 24/05/22,04:44:47,16,10,1, 11.9,1,1, 6.561, 10512.797, 439.361, 52830.848 24/05/22,04:44:47,17,10,1, 11.9,1,1, 6.561, 10512.226, 439.907, 52829.684 24/05/22,04:44:47,18,10,1, 11.9,1,1, 6.561, 10512.284, 439.198, 52831.258 24/05/22,04:44:47,19,10,1, 11.9,1,1, 6.561, 10512.942, 439.517, 52830.237 24/05/22,04:44:48,00,09,1, 12.0,1,1, 6.568, 10512.941, 439.517, 52830.237 24/05/22,04:44:48,01,09,1, 12.0,1,1, 6.568, 10511.857, 439.559, 52829.615 24/05/22,04:44:48,02,09,1, 12.0,1,1, 6.568, 10512.432, 438.986, 52830.888 24/05/22,04:44:48,03,09,1, 12.0,1,1, 6.568, 10512.336, 439.620, 52829.358 24/05/22,04:44:48,04,09,1, 12.0,1,1, 6.568, 10511.548, 439.327, 52830.184 24/05/22,04:44:48,05,09,1, 12.0,1,1, 6.568, 10512.764, 439.325, 52830.955 24/05/22,04:44:48,06,09,1, 12.0,1,1, 6.568, 10512.155, 439.843, 52829.668 24/05/22,04:44:48,07,09,1, 12.0,1,1, 6.568, 10512.207, 439.141, 52831.147 24/05/22,04:44:48,08,09,1, 12.0,1,1, 6.568, 10512.974, 439.484, 52830.331 24/05/22,04:44:48,09,09,1, 12.0,1,1, 6.568, 10511.800, 439.487, 52829.611 24/05/22,04:44:48,10,09,1, 12.0,1,1, 6.568, 10512.416, 438.941, 52830.876 24/05/22,04:44:48,11,09,1, 12.0,1,1, 6.568, 10512.304, 439.684, 52829.305 24/05/22,04:44:48,12,09,1, 12.0,1,1, 6.568, 10511.574, 439.344, 52830.219 24/05/22,04:44:48,13,09,1, 12.0,1,1, 6.568, 10512.816, 439.317, 52830.901 24/05/22,04:44:48,14,09,1, 12.0,1,1, 6.568, 10512.160, 439.817, 52829.604 24/05/22,04:44:48,15,09,1, 12.0,1,1, 6.568, 10512.329, 439.081, 52831.193 24/05/22,04:44:48,16,09,1, 12.0,1,1, 6.568, 10512.961, 439.444, 52830.181 24/05/22,04:44:48,17,09,1, 12.0,1,1, 6.568, 10511.647, 439.466, 52829.635 24/05/22,04:44:48,18,09,1, 12.0,1,1, 6.568, 10512.386, 438.964, 52830.867 24/05/22,04:44:48,19,09,1, 12.0,1,1, 6.568, 10512.269, 439.685, 52829.373 24/05/22,04:44:49,00,09,1, 11.9,1,1, 6.558, 10512.265, 439.685, 52829.373 24/05/22,04:44:49,01,09,1, 11.9,1,1, 6.558, 10511.406, 439.238, 52829.687 24/05/22,04:44:49,02,09,1, 11.9,1,1, 6.558, 10512.772, 439.332, 52831.239 24/05/22,04:44:49,03,09,1, 11.9,1,1, 6.558, 10512.424, 439.772, 52829.524 24/05/22,04:44:49,04,09,1, 11.9,1,1, 6.558, 10512.022, 439.056, 52830.765 24/05/22,04:44:49,05,09,1, 11.9,1,1, 6.558, 10513.184, 439.495, 52830.701 24/05/22,04:44:49,06,09,1, 11.9,1,1, 6.558, 10511.743, 439.335, 52829.083 24/05/22,04:44:49,07,09,1, 11.9,1,1, 6.558, 10512.197, 438.985, 52830.827 24/05/22,04:44:49,08,09,1, 11.9,1,1, 6.558, 10512.535, 439.701, 52829.707 24/05/22,04:44:49,09,09,1, 11.9,1,1, 6.558, 10511.451, 439.211, 52829.818 24/05/22,04:44:49,10,09,1, 11.9,1,1, 6.558, 10512.871, 439.368, 52831.330 24/05/22,04:44:49,11,09,1, 11.9,1,1, 6.558, 10512.431, 439.747, 52829.595 24/05/22,04:44:49,12,09,1, 11.9,1,1, 6.558, 10512.030, 438.953, 52830.744 24/05/22,04:44:49,13,09,1, 11.9,1,1, 6.558, 10513.112, 439.487, 52830.592 24/05/22,04:44:49,14,09,1, 11.9,1,1, 6.558, 10511.661, 439.287, 52829.166 24/05/22,04:44:49,15,09,1, 11.9,1,1, 6.558, 10512.176, 438.972, 52830.885 24/05/22,04:44:49,16,09,1, 11.9,1,1, 6.558, 10512.528, 439.714, 52829.632 24/05/22,04:44:49,17,09,1, 11.9,1,1, 6.558, 10511.538, 439.170, 52829.976 24/05/22,04:44:49,18,09,1, 11.9,1,1, 6.558, 10512.976, 439.385, 52831.324 24/05/22,04:44:49,19,09,1, 11.9,1,1, 6.558, 10512.432, 439.690, 52829.628 24/05/22,04:44:50,00,09,1, 11.9,1,1, 6.561, 10512.432, 439.690, 52829.628 24/05/22,04:44:50,01,09,1, 11.9,1,1, 6.561, 10511.791, 438.813, 52829.722 24/05/22,04:44:50,02,09,1, 11.9,1,1, 6.561, 10512.966, 439.563, 52831.179 24/05/22,04:44:50,03,09,1, 11.9,1,1, 6.561, 10512.180, 439.220, 52829.225 24/05/22,04:44:50,04,09,1, 11.9,1,1, 6.561, 10511.670, 438.831, 52830.036 24/05/22,04:44:50,05,09,1, 11.9,1,1, 6.561, 10512.770, 439.840, 52830.654 24/05/22,04:44:50,06,09,1, 11.9,1,1, 6.561, 10511.657, 439.059, 52829.167 24/05/22,04:44:50,07,09,1, 11.9,1,1, 6.561, 10512.506, 439.397, 52831.180 24/05/22,04:44:50,08,09,1, 11.9,1,1, 6.561, 10512.949, 439.725, 52830.241 24/05/22,04:44:50,09,09,1, 11.9,1,1, 6.561, 10511.763, 438.744, 52829.751 24/05/22,04:44:50,10,09,1, 11.9,1,1, 6.561, 10512.939, 439.616, 52831.134 24/05/22,04:44:50,11,09,1, 11.9,1,1, 6.561, 10511.994, 439.168, 52828.993 24/05/22,04:44:50,12,09,1, 11.9,1,1, 6.561, 10511.694, 438.919, 52830.103 24/05/22,04:44:50,13,09,1, 11.9,1,1, 6.561, 10512.844, 439.870, 52830.657 24/05/22,04:44:50,14,09,1, 11.9,1,1, 6.561, 10511.646, 439.012, 52829.338 24/05/22,04:44:50,15,09,1, 11.9,1,1, 6.561, 10512.654, 439.505, 52831.376 24/05/22,04:44:50,16,09,1, 11.9,1,1, 6.561, 10512.851, 439.682, 52830.116 24/05/22,04:44:50,17,09,1, 11.9,1,1, 6.561, 10511.715, 438.728, 52829.791 24/05/22,04:44:50,18,09,1, 11.9,1,1, 6.561, 10512.907, 439.618, 52831.034 24/05/22,04:44:50,19,09,1, 11.9,1,1, 6.561, 10511.834, 439.135, 52829.018 24/05/22,04:44:51,00,09,1, 11.9,1,1, 6.560, 10511.831, 439.135, 52829.018 24/05/22,04:44:51,01,09,1, 11.9,1,1, 6.560, 10511.736, 438.855, 52830.210 24/05/22,04:44:51,02,09,1, 11.9,1,1, 6.560, 10512.880, 439.868, 52830.700 24/05/22,04:44:51,03,09,1, 11.9,1,1, 6.560, 10511.719, 438.930, 52829.410 24/05/22,04:44:51,04,09,1, 11.9,1,1, 6.560, 10512.683, 439.443, 52831.431 24/05/22,04:44:51,05,09,1, 11.9,1,1, 6.560, 10512.864, 439.604, 52830.221 24/05/22,04:44:51,06,09,1, 11.9,1,1, 6.560, 10511.765, 438.726, 52829.863 24/05/22,04:44:51,07,09,1, 11.9,1,1, 6.560, 10512.932, 439.564, 52831.073 24/05/22,04:44:51,08,09,1, 11.9,1,1, 6.560, 10511.883, 439.176, 52829.099 24/05/22,04:44:51,09,09,1, 11.9,1,1, 6.560, 10511.841, 438.968, 52830.351 24/05/22,04:44:51,10,09,1, 11.9,1,1, 6.560, 10512.850, 439.822, 52830.554 24/05/22,04:44:51,11,09,1, 11.9,1,1, 6.560, 10511.781, 438.959, 52829.541 24/05/22,04:44:51,12,09,1, 11.9,1,1, 6.560, 10512.861, 439.457, 52831.464 24/05/22,04:44:51,13,09,1, 11.9,1,1, 6.560, 10512.740, 439.514, 52830.001 24/05/22,04:44:51,14,09,1, 11.9,1,1, 6.560, 10511.747, 438.691, 52829.776 24/05/22,04:44:51,15,09,1, 11.9,1,1, 6.560, 10512.868, 439.621, 52830.886 24/05/22,04:44:51,16,09,1, 11.9,1,1, 6.560, 10511.808, 439.119, 52829.054 24/05/22,04:44:51,17,09,1, 11.9,1,1, 6.560, 10511.938, 439.032, 52830.527 24/05/22,04:44:51,18,09,1, 11.9,1,1, 6.560, 10512.944, 439.849, 52830.746 24/05/22,04:44:51,19,09,1, 11.9,1,1, 6.560, 10511.726, 438.899, 52829.625 24/05/22,04:44:52,00,09,1, 11.8,1,1, 6.566, 10511.723, 438.899, 52829.625 24/05/22,04:44:52,01,09,1, 11.8,1,1, 6.566, 10512.841, 439.377, 52831.362 24/05/22,04:44:52,02,09,1, 11.8,1,1, 6.566, 10512.700, 439.477, 52829.934 24/05/22,04:44:52,03,09,1, 11.8,1,1, 6.566, 10511.807, 438.657, 52829.742 24/05/22,04:44:52,04,09,1, 11.8,1,1, 6.566, 10512.852, 439.618, 52830.892 24/05/22,04:44:52,05,09,1, 11.8,1,1, 6.566, 10511.784, 439.022, 52828.976 24/05/22,04:44:52,06,09,1, 11.8,1,1, 6.566, 10511.974, 439.026, 52830.510 24/05/22,04:44:52,07,09,1, 11.8,1,1, 6.566, 10512.920, 439.810, 52830.589 24/05/22,04:44:52,08,09,1, 11.8,1,1, 6.566, 10511.808, 438.825, 52829.545 24/05/22,04:44:52,09,09,1, 11.8,1,1, 6.566, 10512.916, 439.433, 52831.394 24/05/22,04:44:52,10,09,1, 11.8,1,1, 6.566, 10512.633, 439.381, 52829.833 24/05/22,04:44:52,11,09,1, 11.8,1,1, 6.566, 10511.758, 438.669, 52829.864 24/05/22,04:44:52,12,09,1, 11.8,1,1, 6.566, 10512.852, 439.628, 52830.817 24/05/22,04:44:52,13,09,1, 11.8,1,1, 6.566, 10511.743, 439.037, 52829.041 24/05/22,04:44:52,14,09,1, 11.8,1,1, 6.566, 10512.135, 439.096, 52830.720 24/05/22,04:44:52,15,09,1, 11.8,1,1, 6.566, 10512.959, 439.808, 52830.644 24/05/22,04:44:52,16,09,1, 11.8,1,1, 6.566, 10511.858, 438.811, 52829.673 24/05/22,04:44:52,17,09,1, 11.8,1,1, 6.566, 10513.002, 439.454, 52831.430 24/05/22,04:44:52,18,09,1, 11.8,1,1, 6.566, 10512.506, 439.327, 52829.656 24/05/22,04:44:52,19,09,1, 11.8,1,1, 6.566, 10511.721, 438.642, 52829.879 24/05/22,04:44:53,00,09,1, 12.0,1,1, 6.561, 10511.714, 438.642, 52829.879 24/05/22,04:44:53,01,09,1, 12.0,1,1, 6.561, 10512.875, 439.646, 52830.877 24/05/22,04:44:53,02,09,1, 12.0,1,1, 6.561, 10511.732, 438.967, 52829.059 24/05/22,04:44:53,03,09,1, 12.0,1,1, 6.561, 10512.143, 439.070, 52830.735 24/05/22,04:44:53,04,09,1, 12.0,1,1, 6.561, 10512.989, 439.779, 52830.601 24/05/22,04:44:53,05,09,1, 12.0,1,1, 6.561, 10511.828, 438.752, 52829.707 24/05/22,04:44:53,06,09,1, 12.0,1,1, 6.561, 10512.941, 439.412, 52831.391 24/05/22,04:44:53,07,09,1, 12.0,1,1, 6.561, 10512.548, 439.297, 52829.640 24/05/22,04:44:53,08,09,1, 12.0,1,1, 6.561, 10511.691, 438.667, 52829.886 24/05/22,04:44:53,09,09,1, 12.0,1,1, 6.561, 10512.925, 439.675, 52830.871 24/05/22,04:44:53,10,09,1, 12.0,1,1, 6.561, 10511.377, 438.991, 52829.576 24/05/22,04:44:53,11,09,1, 12.0,1,1, 6.561, 10512.694, 439.129, 52831.191 24/05/22,04:44:53,12,09,1, 12.0,1,1, 6.561, 10512.559, 439.659, 52829.622 24/05/22,04:44:53,13,09,1, 12.0,1,1, 6.561, 10512.027, 438.894, 52830.549 24/05/22,04:44:53,14,09,1, 12.0,1,1, 6.561, 10513.227, 439.265, 52830.756 24/05/22,04:44:53,15,09,1, 12.0,1,1, 6.561, 10511.909, 439.222, 52829.243 24/05/22,04:44:53,16,09,1, 12.0,1,1, 6.561, 10512.170, 438.707, 52830.786 24/05/22,04:44:53,17,09,1, 12.0,1,1, 6.561, 10512.617, 439.536, 52829.832 24/05/22,04:44:53,18,09,1, 12.0,1,1, 6.561, 10511.489, 439.044, 52829.611 24/05/22,04:44:53,19,09,1, 12.0,1,1, 6.561, 10512.821, 439.180, 52831.179 24/05/22,04:44:54,00,10,1, 12.0,1,1, 6.557, 10512.816, 439.180, 52831.179 24/05/22,04:44:54,01,10,1, 12.0,1,1, 6.557, 10512.561, 439.635, 52829.702 24/05/22,04:44:54,02,10,1, 12.0,1,1, 6.557, 10512.078, 438.840, 52830.711 24/05/22,04:44:54,03,10,1, 12.0,1,1, 6.557, 10513.225, 439.341, 52830.890 24/05/22,04:44:54,04,10,1, 12.0,1,1, 6.557, 10511.855, 439.167, 52829.214 24/05/22,04:44:54,05,10,1, 12.0,1,1, 6.557, 10512.163, 438.776, 52830.790 24/05/22,04:44:54,06,10,1, 12.0,1,1, 6.557, 10512.688, 439.518, 52829.679 24/05/22,04:44:54,07,10,1, 12.0,1,1, 6.557, 10511.536, 438.990, 52829.699 24/05/22,04:44:54,08,10,1, 12.0,1,1, 6.557, 10512.841, 439.192, 52831.285 24/05/22,04:44:54,09,10,1, 12.0,1,1, 6.557, 10512.507, 439.608, 52829.494 24/05/22,04:44:54,10,10,1, 12.0,1,1, 6.557, 10512.103, 438.822, 52830.629 24/05/22,04:44:54,11,10,1, 12.0,1,1, 6.557, 10513.173, 439.393, 52830.736 24/05/22,04:44:54,12,10,1, 12.0,1,1, 6.557, 10511.772, 439.133, 52829.172 24/05/22,04:44:54,13,10,1, 12.0,1,1, 6.557, 10512.191, 438.825, 52830.856 24/05/22,04:44:54,14,10,1, 12.0,1,1, 6.557, 10512.622, 439.548, 52829.807 24/05/22,04:44:54,15,10,1, 12.0,1,1, 6.557, 10511.584, 439.023, 52829.851 24/05/22,04:44:54,16,10,1, 12.0,1,1, 6.557, 10513.004, 439.253, 52831.341 24/05/22,04:44:54,17,10,1, 12.0,1,1, 6.557, 10512.465, 439.528, 52829.673 24/05/22,04:44:54,18,10,1, 12.0,1,1, 6.557, 10512.034, 438.776, 52830.710 24/05/22,04:44:54,19,10,1, 12.0,1,1, 6.557, 10513.146, 439.335, 52830.499 24/05/22,04:44:55,00,09,1, 11.9,1,1, 6.561, 10513.141, 439.335, 52830.499 24/05/22,04:44:55,01,09,1, 11.9,1,1, 6.561, 10511.792, 439.079, 52829.182 24/05/22,04:44:55,02,09,1, 11.9,1,1, 6.561, 10512.237, 438.799, 52830.912 24/05/22,04:44:55,03,09,1, 11.9,1,1, 6.561, 10512.607, 439.557, 52829.775 24/05/22,04:44:55,04,09,1, 11.9,1,1, 6.561, 10511.552, 439.009, 52829.803 24/05/22,04:44:55,05,09,1, 11.9,1,1, 6.561, 10513.025, 439.217, 52831.226 24/05/22,04:44:55,06,09,1, 11.9,1,1, 6.561, 10512.211, 439.487, 52829.023 24/05/22,04:44:55,07,09,1, 11.9,1,1, 6.561, 10512.665, 438.822, 52831.255 24/05/22,04:44:55,08,09,1, 11.9,1,1, 6.561, 10512.707, 439.225, 52829.645 24/05/22,04:44:55,09,09,1, 11.9,1,1, 6.561, 10511.666, 439.216, 52829.995 24/05/22,04:44:55,10,09,1, 11.9,1,1, 6.561, 10512.572, 438.784, 52830.661 24/05/22,04:44:55,11,09,1, 11.9,1,1, 6.561, 10512.057, 439.527, 52829.072 24/05/22,04:44:55,12,09,1, 11.9,1,1, 6.561, 10512.021, 439.103, 52830.955 24/05/22,04:44:55,13,09,1, 11.9,1,1, 6.561, 10513.079, 439.129, 52830.612 24/05/22,04:44:55,14,09,1, 11.9,1,1, 6.561, 10512.039, 439.543, 52829.900 24/05/22,04:44:55,15,09,1, 11.9,1,1, 6.561, 10512.586, 438.768, 52831.191 24/05/22,04:44:55,16,09,1, 11.9,1,1, 6.561, 10512.641, 439.257, 52829.388 24/05/22,04:44:55,17,09,1, 11.9,1,1, 6.561, 10511.664, 439.180, 52830.018 24/05/22,04:44:55,18,09,1, 11.9,1,1, 6.561, 10512.616, 438.805, 52830.667 24/05/22,04:44:55,19,09,1, 11.9,1,1, 6.561, 10512.057, 439.580, 52829.183 24/05/22,04:44:56,00,08,1, 11.9,1,1, 6.561, 10512.056, 439.580, 52829.183 24/05/22,04:44:56,01,08,1, 11.9,1,1, 6.561, 10511.778, 439.030, 52830.352 24/05/22,04:44:56,02,08,1, 11.9,1,1, 6.561, 10513.096, 439.198, 52831.161 24/05/22,04:44:56,03,08,1, 11.9,1,1, 6.561, 10512.346, 439.457, 52829.751 24/05/22,04:44:56,04,08,1, 11.9,1,1, 6.561, 10512.262, 438.727, 52830.858 24/05/22,04:44:56,05,08,1, 11.9,1,1, 6.561, 10512.919, 439.278, 52830.140 24/05/22,04:44:56,06,08,1, 11.9,1,1, 6.561, 10511.619, 439.145, 52829.423 24/05/22,04:44:56,07,08,1, 11.9,1,1, 6.561, 10512.451, 438.890, 52830.843 24/05/22,04:44:56,08,08,1, 11.9,1,1, 6.561, 10512.427, 439.589, 52829.574 24/05/22,04:44:56,09,08,1, 11.9,1,1, 6.561, 10511.837, 438.973, 52830.365 24/05/22,04:44:56,10,08,1, 11.9,1,1, 6.561, 10513.185, 439.261, 52831.062 24/05/22,04:44:56,11,08,1, 11.9,1,1, 6.561, 10512.264, 439.429, 52829.534 24/05/22,04:44:56,12,08,1, 11.9,1,1, 6.561, 10512.316, 438.679, 52830.804 24/05/22,04:44:56,13,08,1, 11.9,1,1, 6.561, 10512.825, 439.360, 52830.091 24/05/22,04:44:56,14,08,1, 11.9,1,1, 6.561, 10511.548, 439.082, 52829.598 24/05/22,04:44:56,15,08,1, 11.9,1,1, 6.561, 10512.442, 438.944, 52830.899 24/05/22,04:44:56,16,08,1, 11.9,1,1, 6.561, 10512.478, 439.619, 52829.686 24/05/22,04:44:56,17,08,1, 11.9,1,1, 6.561, 10511.891, 438.949, 52830.495 24/05/22,04:44:56,18,08,1, 11.9,1,1, 6.561, 10513.137, 439.297, 52830.965 24/05/22,04:44:56,19,08,1, 11.9,1,1, 6.561, 10512.260, 439.412, 52829.662 24/05/22,04:44:57,00,09,1, 11.9,1,1, 6.562, 10512.257, 439.412, 52829.662 24/05/22,04:44:57,01,09,1, 11.9,1,1, 6.562, 10512.182, 438.742, 52831.083 24/05/22,04:44:57,02,09,1, 11.9,1,1, 6.562, 10513.098, 439.370, 52830.059 24/05/22,04:44:57,03,09,1, 11.9,1,1, 6.562, 10511.310, 439.036, 52829.055 24/05/22,04:44:57,04,09,1, 11.9,1,1, 6.562, 10512.601, 439.042, 52831.497 24/05/22,04:44:57,05,09,1, 11.9,1,1, 6.562, 10512.527, 439.547, 52829.371 24/05/22,04:44:57,06,09,1, 11.9,1,1, 6.562, 10511.713, 438.988, 52830.449 24/05/22,04:44:57,07,09,1, 11.9,1,1, 6.562, 10513.347, 439.345, 52831.349 24/05/22,04:44:57,08,09,1, 11.9,1,1, 6.562, 10512.318, 439.388, 52829.552 24/05/22,04:44:57,09,09,1, 11.9,1,1, 6.562, 10511.932, 438.750, 52830.548 24/05/22,04:44:57,10,09,1, 11.9,1,1, 6.562, 10513.130, 439.564, 52830.897 24/05/22,04:44:57,11,09,1, 11.9,1,1, 6.562, 10511.692, 438.959, 52829.156 24/05/22,04:44:57,12,09,1, 11.9,1,1, 6.562, 10512.284, 439.030, 52831.335 24/05/22,04:44:57,13,09,1, 11.9,1,1, 6.562, 10512.909, 439.666, 52830.358 24/05/22,04:44:57,14,09,1, 11.9,1,1, 6.562, 10511.628, 438.857, 52829.719 24/05/22,04:44:57,15,09,1, 11.9,1,1, 6.562, 10513.083, 439.414, 52831.649 24/05/22,04:44:57,16,09,1, 11.9,1,1, 6.562, 10512.476, 439.352, 52829.588 24/05/22,04:44:57,17,09,1, 11.9,1,1, 6.562, 10511.853, 438.737, 52830.524 24/05/22,04:44:57,18,09,1, 11.9,1,1, 6.562, 10513.145, 439.581, 52831.001 24/05/22,04:44:57,19,09,1, 11.9,1,1, 6.562, 10511.641, 438.958, 52829.138 24/05/22,04:44:58,00,08,1, 11.9,1,1, 6.566, 10511.639, 438.958, 52829.138 24/05/22,04:44:58,01,08,1, 11.9,1,1, 6.566, 10512.111, 438.901, 52830.702 24/05/22,04:44:58,02,08,1, 11.9,1,1, 6.566, 10512.939, 439.694, 52830.729 24/05/22,04:44:58,03,08,1, 11.9,1,1, 6.566, 10511.865, 438.807, 52829.793 24/05/22,04:44:58,04,08,1, 11.9,1,1, 6.566, 10512.790, 439.366, 52831.261 24/05/22,04:44:58,05,08,1, 11.9,1,1, 6.566, 10512.642, 439.450, 52830.072 24/05/22,04:44:58,06,08,1, 11.9,1,1, 6.566, 10511.889, 438.628, 52830.156 24/05/22,04:44:58,07,08,1, 11.9,1,1, 6.566, 10512.923, 439.595, 52830.938 24/05/22,04:44:58,08,08,1, 11.9,1,1, 6.566, 10511.934, 438.999, 52829.489 24/05/22,04:44:58,09,08,1, 11.9,1,1, 6.566, 10512.204, 438.985, 52830.752 24/05/22,04:44:58,10,08,1, 11.9,1,1, 6.566, 10512.911, 439.714, 52830.650 24/05/22,04:44:58,11,08,1, 11.9,1,1, 6.566, 10511.921, 438.781, 52829.852 24/05/22,04:44:58,12,08,1, 11.9,1,1, 6.566, 10512.834, 439.396, 52831.351 24/05/22,04:44:58,13,08,1, 11.9,1,1, 6.566, 10512.584, 439.385, 52830.067 24/05/22,04:44:58,14,08,1, 11.9,1,1, 6.566, 10511.922, 438.656, 52830.219 24/05/22,04:44:58,15,08,1, 11.9,1,1, 6.566, 10512.926, 439.654, 52830.979 24/05/22,04:44:58,16,08,1, 11.9,1,1, 6.566, 10511.865, 438.935, 52829.513 24/05/22,04:44:58,17,08,1, 11.9,1,1, 6.566, 10512.293, 439.039, 52830.909 24/05/22,04:44:58,18,08,1, 11.9,1,1, 6.566, 10512.850, 439.731, 52830.596 24/05/22,04:44:58,19,08,1, 11.9,1,1, 6.566, 10511.919, 438.734, 52829.965 24/05/22,04:44:59,00,08,1, 11.9,1,1, 6.563, 10511.914, 438.734, 52829.965 24/05/22,04:44:59,01,08,1, 11.9,1,1, 6.563, 10512.844, 439.412, 52831.411 24/05/22,04:44:59,02,08,1, 11.9,1,1, 6.563, 10512.572, 439.339, 52830.130 24/05/22,04:44:59,03,08,1, 11.9,1,1, 6.563, 10511.823, 438.656, 52830.142 24/05/22,04:44:59,04,08,1, 11.9,1,1, 6.563, 10512.903, 439.613, 52830.837 24/05/22,04:44:59,05,08,1, 11.9,1,1, 6.563, 10511.912, 439.000, 52829.513 24/05/22,04:44:59,06,08,1, 11.9,1,1, 6.563, 10512.291, 439.019, 52831.005 24/05/22,04:44:59,07,08,1, 11.9,1,1, 6.563, 10512.914, 439.757, 52830.686 24/05/22,04:44:59,08,08,1, 11.9,1,1, 6.563, 10511.931, 438.760, 52829.934 24/05/22,04:44:59,09,08,1, 11.9,1,1, 6.563, 10512.906, 439.445, 52831.473 24/05/22,04:44:59,10,08,1, 11.9,1,1, 6.563, 10512.490, 439.321, 52830.020 24/05/22,04:44:59,11,08,1, 11.9,1,1, 6.563, 10511.918, 438.643, 52830.164 24/05/22,04:44:59,12,08,1, 11.9,1,1, 6.563, 10512.841, 439.606, 52830.832 24/05/22,04:44:59,13,08,1, 11.9,1,1, 6.563, 10511.875, 438.908, 52829.494 24/05/22,04:44:59,14,08,1, 11.9,1,1, 6.563, 10512.382, 439.080, 52830.981 24/05/22,04:44:59,15,08,1, 11.9,1,1, 6.563, 10512.950, 439.680, 52830.658 24/05/22,04:44:59,16,08,1, 11.9,1,1, 6.563, 10511.901, 438.739, 52829.907 24/05/22,04:44:59,17,08,1, 11.9,1,1, 6.563, 10512.955, 439.474, 52831.335 24/05/22,04:44:59,18,08,1, 11.9,1,1, 6.563, 10512.373, 439.239, 52829.836 24/05/22,04:44:59,19,08,1, 11.9,1,1, 6.563, 10511.952, 438.676, 52830.281 24/05/22,04:45:00,00,09,1, 11.9,1,1, 6.564, 10511.948, 438.676, 52830.281 24/05/22,04:45:00,01,09,1, 11.9,1,1, 6.564, 10512.939, 439.657, 52830.979 24/05/22,04:45:00,02,09,1, 11.9,1,1, 6.564, 10511.860, 438.904, 52829.461 24/05/22,04:45:00,03,09,1, 11.9,1,1, 6.564, 10512.357, 439.060, 52830.993 24/05/22,04:45:00,04,09,1, 11.9,1,1, 6.564, 10512.881, 439.681, 52830.600 24/05/22,04:45:00,05,09,1, 11.9,1,1, 6.564, 10511.923, 438.701, 52829.956 24/05/22,04:45:00,06,09,1, 11.9,1,1, 6.564, 10512.945, 439.457, 52831.317 24/05/22,04:45:00,07,09,1, 11.9,1,1, 6.564, 10512.349, 439.192, 52829.450 24/05/22,04:45:00,08,09,1, 11.9,1,1, 6.564, 10512.093, 438.700, 52830.683 24/05/22,04:45:00,09,09,1, 11.9,1,1, 6.564, 10512.662, 439.526, 52829.894 24/05/22,04:45:00,10,09,1, 11.9,1,1, 6.564, 10511.662, 439.006, 52829.996 24/05/22,04:45:00,11,09,1, 11.9,1,1, 6.564, 10512.953, 439.152, 52831.254 24/05/22,04:45:00,12,09,1, 11.9,1,1, 6.564, 10512.501, 439.577, 52829.892 24/05/22,04:45:00,13,09,1, 11.9,1,1, 6.564, 10512.261, 438.771, 52831.009 24/05/22,04:45:00,14,09,1, 11.9,1,1, 6.564, 10513.104, 439.301, 52830.576 24/05/22,04:45:00,15,09,1, 11.9,1,1, 6.564, 10511.750, 439.106, 52829.327 24/05/22,04:45:00,16,09,1, 11.9,1,1, 6.564, 10512.328, 438.794, 52830.835 24/05/22,04:45:00,17,09,1, 11.9,1,1, 6.564, 10512.485, 439.565, 52829.664 24/05/22,04:45:00,18,09,1, 11.9,1,1, 6.564, 10511.714, 439.049, 52830.291 24/05/22,04:45:00,19,09,1, 11.9,1,1, 6.564, 10513.095, 439.204, 52831.226 24/05/22,04:45:01,00,09,1, 11.8,1,1, 6.561, 10513.091, 439.204, 52831.226 24/05/22,04:45:01,01,09,1, 11.8,1,1, 6.561, 10512.412, 439.513, 52829.782 24/05/22,04:45:01,02,09,1, 11.8,1,1, 6.561, 10512.296, 438.769, 52830.895 24/05/22,04:45:01,03,09,1, 11.8,1,1, 6.561, 10513.135, 439.306, 52830.517 24/05/22,04:45:01,04,09,1, 11.8,1,1, 6.561, 10511.796, 439.165, 52829.530 24/05/22,04:45:01,05,09,1, 11.8,1,1, 6.561, 10512.365, 438.782, 52830.805 24/05/22,04:45:01,06,09,1, 11.8,1,1, 6.561, 10512.534, 439.553, 52829.627 24/05/22,04:45:01,07,09,1, 11.8,1,1, 6.561, 10511.770, 439.018, 52830.274 24/05/22,04:45:01,08,09,1, 11.8,1,1, 6.561, 10513.123, 439.226, 52831.230 24/05/22,04:45:01,09,09,1, 11.8,1,1, 6.561, 10512.389, 439.472, 52829.708 24/05/22,04:45:01,10,09,1, 11.8,1,1, 6.561, 10512.382, 438.762, 52831.047 24/05/22,04:45:01,11,09,1, 11.8,1,1, 6.561, 10513.039, 439.317, 52830.413 24/05/22,04:45:01,12,09,1, 11.8,1,1, 6.561, 10511.705, 439.111, 52829.529 24/05/22,04:45:01,13,09,1, 11.8,1,1, 6.561, 10512.396, 438.847, 52830.943 24/05/22,04:45:01,14,09,1, 11.8,1,1, 6.561, 10512.516, 439.561, 52829.724 24/05/22,04:45:01,15,09,1, 11.8,1,1, 6.561, 10511.871, 439.017, 52830.409 24/05/22,04:45:01,16,09,1, 11.8,1,1, 6.561, 10513.200, 439.231, 52831.164 24/05/22,04:45:01,17,09,1, 11.8,1,1, 6.561, 10512.381, 439.439, 52829.712 24/05/22,04:45:01,18,09,1, 11.8,1,1, 6.561, 10512.316, 438.735, 52830.940 24/05/22,04:45:01,19,09,1, 11.8,1,1, 6.561, 10512.922, 439.311, 52830.121 24/05/22,04:45:02,00,08,1, 11.8,1,1, 6.563, 10512.916, 439.311, 52830.121 24/05/22,04:45:02,01,08,1, 11.8,1,1, 6.563, 10511.694, 439.031, 52829.514 24/05/22,04:45:02,02,08,1, 11.8,1,1, 6.563, 10512.462, 438.824, 52830.961 24/05/22,04:45:02,03,08,1, 11.8,1,1, 6.563, 10512.491, 439.525, 52829.719 24/05/22,04:45:02,04,08,1, 11.8,1,1, 6.563, 10511.952, 438.950, 52830.436 24/05/22,04:45:02,05,08,1, 11.8,1,1, 6.563, 10513.172, 439.153, 52831.114 24/05/22,04:45:02,06,08,1, 11.8,1,1, 6.563, 10512.381, 439.424, 52829.716 24/05/22,04:45:02,07,08,1, 11.8,1,1, 6.563, 10512.346, 438.647, 52830.906 24/05/22,04:45:02,08,08,1, 11.8,1,1, 6.563, 10512.905, 439.296, 52830.130 24/05/22,04:45:02,09,08,1, 11.8,1,1, 6.563, 10511.649, 439.015, 52829.494 24/05/22,04:45:02,10,08,1, 11.8,1,1, 6.563, 10512.567, 438.877, 52830.997 24/05/22,04:45:02,11,08,1, 11.8,1,1, 6.563, 10512.486, 439.567, 52829.672 24/05/22,04:45:02,12,08,1, 11.8,1,1, 6.563, 10512.030, 438.943, 52830.628 24/05/22,04:45:02,13,08,1, 11.8,1,1, 6.563, 10513.263, 439.197, 52831.123 24/05/22,04:45:02,14,08,1, 11.8,1,1, 6.563, 10512.248, 439.340, 52829.709 24/05/22,04:45:02,15,08,1, 11.8,1,1, 6.563, 10512.333, 438.640, 52830.934 24/05/22,04:45:02,16,08,1, 11.8,1,1, 6.563, 10512.809, 439.330, 52829.953 24/05/22,04:45:02,17,08,1, 11.8,1,1, 6.563, 10511.599, 439.027, 52829.590 24/05/22,04:45:02,18,08,1, 11.8,1,1, 6.563, 10512.635, 438.892, 52831.007 24/05/22,04:45:02,19,08,1, 11.8,1,1, 6.563, 10512.539, 439.557, 52829.712 24/05/22,04:45:03,00,08,1, 11.9,1,1, 6.560, 10512.532, 439.557, 52829.712 24/05/22,04:45:03,01,08,1, 11.9,1,1, 6.560, 10512.057, 438.888, 52830.684 24/05/22,04:45:03,02,08,1, 11.9,1,1, 6.560, 10513.241, 439.185, 52831.136 24/05/22,04:45:03,03,08,1, 11.9,1,1, 6.560, 10512.239, 439.300, 52829.677 24/05/22,04:45:03,04,08,1, 11.9,1,1, 6.560, 10512.293, 438.627, 52830.862 24/05/22,04:45:03,05,08,1, 11.9,1,1, 6.560, 10512.733, 439.264, 52829.782 24/05/22,04:45:03,06,08,1, 11.9,1,1, 6.560, 10511.629, 438.990, 52829.697 24/05/22,04:45:03,07,08,1, 11.9,1,1, 6.560, 10512.631, 438.881, 52831.088 24/05/22,04:45:03,08,08,1, 11.9,1,1, 6.560, 10512.503, 439.599, 52829.811 24/05/22,04:45:03,09,08,1, 11.9,1,1, 6.560, 10512.091, 438.863, 52830.823 24/05/22,04:45:03,10,08,1, 11.9,1,1, 6.560, 10513.216, 439.174, 52830.988 24/05/22,04:45:03,11,08,1, 11.9,1,1, 6.560, 10512.150, 439.215, 52829.623 24/05/22,04:45:03,12,08,1, 11.9,1,1, 6.560, 10512.331, 438.646, 52830.821 24/05/22,04:45:03,13,08,1, 11.9,1,1, 6.560, 10512.664, 439.344, 52829.874 24/05/22,04:45:03,14,08,1, 11.9,1,1, 6.560, 10511.574, 438.992, 52829.841 24/05/22,04:45:03,15,08,1, 11.9,1,1, 6.560, 10512.769, 438.990, 52831.050 24/05/22,04:45:03,16,08,1, 11.9,1,1, 6.560, 10512.527, 439.525, 52829.759 24/05/22,04:45:03,17,08,1, 11.9,1,1, 6.560, 10512.214, 438.812, 52830.786 24/05/22,04:45:03,18,08,1, 11.9,1,1, 6.560, 10513.239, 439.230, 52830.793 24/05/22,04:45:03,19,08,1, 11.9,1,1, 6.560, 10512.051, 439.143, 52829.492 24/05/22,04:45:04,00,08,1, 11.9,1,1, 6.565, 10512.048, 439.143, 52829.492 24/05/22,04:45:04,01,08,1, 11.9,1,1, 6.565, 10512.292, 438.552, 52830.358 24/05/22,04:45:04,02,08,1, 11.9,1,1, 6.565, 10512.422, 439.381, 52829.877 24/05/22,04:45:04,03,08,1, 11.9,1,1, 6.565, 10511.903, 438.943, 52830.145 24/05/22,04:45:04,04,08,1, 11.9,1,1, 6.565, 10512.618, 438.911, 52830.560 24/05/22,04:45:04,05,08,1, 11.9,1,1, 6.565, 10512.495, 439.574, 52830.243 24/05/22,04:45:04,06,08,1, 11.9,1,1, 6.565, 10512.446, 438.694, 52830.754 24/05/22,04:45:04,07,08,1, 11.9,1,1, 6.565, 10512.904, 439.131, 52830.421 24/05/22,04:45:04,08,08,1, 11.9,1,1, 6.565, 10512.157, 439.219, 52830.033 24/05/22,04:45:04,09,08,1, 11.9,1,1, 6.565, 10512.288, 438.541, 52830.197 24/05/22,04:45:04,10,08,1, 11.9,1,1, 6.565, 10512.392, 439.408, 52829.777 24/05/22,04:45:04,11,08,1, 11.9,1,1, 6.565, 10511.970, 438.893, 52830.212 24/05/22,04:45:04,12,08,1, 11.9,1,1, 6.565, 10512.695, 438.897, 52830.579 24/05/22,04:45:04,13,08,1, 11.9,1,1, 6.565, 10512.581, 439.511, 52830.353 24/05/22,04:45:04,14,08,1, 11.9,1,1, 6.565, 10512.467, 438.634, 52830.699 24/05/22,04:45:04,15,08,1, 11.9,1,1, 6.565, 10512.821, 439.170, 52830.302 24/05/22,04:45:04,16,08,1, 11.9,1,1, 6.565, 10512.064, 439.084, 52829.907 24/05/22,04:45:04,17,08,1, 11.9,1,1, 6.565, 10512.286, 438.560, 52830.254 24/05/22,04:45:04,18,08,1, 11.9,1,1, 6.565, 10512.335, 439.433, 52829.916 24/05/22,04:45:04,19,08,1, 11.9,1,1, 6.565, 10512.013, 438.932, 52830.333 24/05/22,04:45:05,00,08,1, 11.9,1,1, 6.566, 10512.006, 438.932, 52830.333 24/05/22,04:45:05,01,08,1, 11.9,1,1, 6.566, 10512.769, 438.874, 52829.950 24/05/22,04:45:05,02,08,1, 11.9,1,1, 6.566, 10512.250, 439.489, 52830.417 24/05/22,04:45:05,03,08,1, 11.9,1,1, 6.566, 10512.821, 438.579, 52831.098 24/05/22,04:45:05,04,08,1, 11.9,1,1, 6.566, 10512.494, 438.985, 52829.380 24/05/22,04:45:05,05,08,1, 11.9,1,1, 6.566, 10512.066, 439.118, 52830.512 24/05/22,04:45:05,06,08,1, 11.9,1,1, 6.566, 10512.614, 438.514, 52830.114 24/05/22,04:45:05,07,08,1, 11.9,1,1, 6.566, 10511.978, 439.373, 52829.578 24/05/22,04:45:05,08,08,1, 11.9,1,1, 6.566, 10512.391, 438.960, 52831.236 24/05/22,04:45:05,09,08,1, 11.9,1,1, 6.566, 10512.771, 438.870, 52830.025 24/05/22,04:45:05,10,08,1, 11.9,1,1, 6.566, 10512.258, 439.459, 52830.477 24/05/22,04:45:05,11,08,1, 11.9,1,1, 6.566, 10512.854, 438.546, 52830.964 24/05/22,04:45:05,12,08,1, 11.9,1,1, 6.566, 10512.385, 439.051, 52829.349 24/05/22,04:45:05,13,08,1, 11.9,1,1, 6.566, 10512.000, 439.093, 52830.600 24/05/22,04:45:05,14,08,1, 11.9,1,1, 6.566, 10512.638, 438.576, 52830.136 24/05/22,04:45:05,15,08,1, 11.9,1,1, 6.566, 10512.016, 439.460, 52829.658 24/05/22,04:45:05,16,08,1, 11.9,1,1, 6.566, 10512.493, 438.968, 52831.328 24/05/22,04:45:05,17,08,1, 11.9,1,1, 6.566, 10512.858, 438.921, 52829.949 24/05/22,04:45:05,18,08,1, 11.9,1,1, 6.566, 10512.232, 439.402, 52830.450 24/05/22,04:45:05,19,08,1, 11.9,1,1, 6.566, 10512.814, 438.495, 52830.813 24/05/22,04:45:06,00,08,1, 11.9,1,1, 6.569, 10512.807, 438.495, 52830.813 24/05/22,04:45:06,01,08,1, 11.9,1,1, 6.569, 10512.292, 438.991, 52829.388 24/05/22,04:45:06,02,08,1, 11.9,1,1, 6.569, 10512.007, 439.054, 52830.612 24/05/22,04:45:06,03,08,1, 11.9,1,1, 6.569, 10512.520, 438.561, 52830.068 24/05/22,04:45:06,04,08,1, 11.9,1,1, 6.569, 10512.063, 439.451, 52829.897 24/05/22,04:45:06,05,08,1, 11.9,1,1, 6.569, 10512.574, 438.809, 52831.134 24/05/22,04:45:06,06,08,1, 11.9,1,1, 6.569, 10512.809, 438.861, 52829.998 24/05/22,04:45:06,07,08,1, 11.9,1,1, 6.569, 10512.230, 439.301, 52830.527 24/05/22,04:45:06,08,08,1, 11.9,1,1, 6.569, 10512.746, 438.430, 52830.600 24/05/22,04:45:06,09,08,1, 11.9,1,1, 6.569, 10512.239, 439.110, 52829.303 24/05/22,04:45:06,10,08,1, 11.9,1,1, 6.569, 10512.005, 438.956, 52830.727 24/05/22,04:45:06,11,08,1, 11.9,1,1, 6.569, 10512.607, 438.605, 52829.955 24/05/22,04:45:06,12,08,1, 11.9,1,1, 6.569, 10512.188, 439.446, 52829.997 24/05/22,04:45:06,13,08,1, 11.9,1,1, 6.569, 10512.687, 438.821, 52831.358 24/05/22,04:45:06,14,08,1, 11.9,1,1, 6.569, 10512.808, 438.906, 52829.816 24/05/22,04:45:06,15,08,1, 11.9,1,1, 6.569, 10512.229, 439.264, 52830.571 24/05/22,04:45:06,16,08,1, 11.9,1,1, 6.569, 10512.699, 438.413, 52830.627 24/05/22,04:45:06,17,08,1, 11.9,1,1, 6.569, 10512.056, 439.133, 52829.270 24/05/22,04:45:06,18,08,1, 11.9,1,1, 6.569, 10512.092, 438.955, 52830.709 24/05/22,04:45:06,19,08,1, 11.9,1,1, 6.569, 10512.636, 438.665, 52830.047 24/05/22,04:45:07,00,08,1, 11.8,1,1, 6.564, 10512.632, 438.665, 52830.047 24/05/22,04:45:07,01,08,1, 11.8,1,1, 6.564, 10512.229, 439.416, 52830.102 24/05/22,04:45:07,02,08,1, 11.8,1,1, 6.564, 10512.787, 438.704, 52831.286 24/05/22,04:45:07,03,08,1, 11.8,1,1, 6.564, 10512.723, 438.885, 52829.729 24/05/22,04:45:07,04,08,1, 11.8,1,1, 6.564, 10512.180, 439.152, 52830.481 24/05/22,04:45:07,05,08,1, 11.8,1,1, 6.564, 10512.635, 438.324, 52830.320 24/05/22,04:45:07,06,08,1, 11.8,1,1, 6.564, 10512.058, 439.126, 52829.294 24/05/22,04:45:07,07,08,1, 11.8,1,1, 6.564, 10512.087, 438.917, 52830.781 24/05/22,04:45:07,08,08,1, 11.8,1,1, 6.564, 10512.721, 438.707, 52829.982 24/05/22,04:45:07,09,08,1, 11.8,1,1, 6.564, 10512.252, 439.434, 52830.226 24/05/22,04:45:07,10,08,1, 11.8,1,1, 6.564, 10512.851, 438.579, 52831.165 24/05/22,04:45:07,11,08,1, 11.8,1,1, 6.564, 10512.685, 438.859, 52829.668 24/05/22,04:45:07,12,08,1, 11.8,1,1, 6.564, 10512.109, 439.065, 52830.424 24/05/22,04:45:07,13,08,1, 11.8,1,1, 6.564, 10512.623, 438.358, 52830.196 24/05/22,04:45:07,14,08,1, 11.8,1,1, 6.564, 10512.033, 439.209, 52829.442 24/05/22,04:45:07,15,08,1, 11.8,1,1, 6.564, 10512.203, 438.843, 52830.951 24/05/22,04:45:07,16,08,1, 11.8,1,1, 6.564, 10512.714, 438.742, 52830.042 24/05/22,04:45:07,17,08,1, 11.8,1,1, 6.564, 10512.262, 439.394, 52830.370 24/05/22,04:45:07,18,08,1, 11.8,1,1, 6.564, 10512.820, 438.510, 52831.081 24/05/22,04:45:07,19,08,1, 11.8,1,1, 6.564, 10512.628, 438.890, 52829.598 24/05/22,04:45:08,00,10,1, 11.9,1,1, 6.561, 10512.624, 438.890, 52829.598 24/05/22,04:45:08,01,10,1, 11.9,1,1, 6.561, 10512.123, 438.979, 52830.407 24/05/22,04:45:08,02,10,1, 11.9,1,1, 6.561, 10512.542, 438.351, 52830.039 24/05/22,04:45:08,03,10,1, 11.9,1,1, 6.561, 10512.018, 439.182, 52829.355 24/05/22,04:45:08,04,10,1, 11.9,1,1, 6.561, 10512.320, 438.778, 52831.127 24/05/22,04:45:08,05,10,1, 11.9,1,1, 6.561, 10512.755, 438.709, 52829.977 24/05/22,04:45:08,06,10,1, 11.9,1,1, 6.561, 10512.304, 439.348, 52830.376 24/05/22,04:45:08,07,10,1, 11.9,1,1, 6.561, 10512.863, 438.466, 52831.012 24/05/22,04:45:08,08,10,1, 11.9,1,1, 6.561, 10512.490, 438.816, 52829.435 24/05/22,04:45:08,09,10,1, 11.9,1,1, 6.561, 10512.067, 438.898, 52830.449 24/05/22,04:45:08,10,10,1, 11.9,1,1, 6.561, 10512.550, 438.363, 52830.063 24/05/22,04:45:08,11,10,1, 11.9,1,1, 6.561, 10512.045, 439.225, 52829.444 24/05/22,04:45:08,12,10,1, 11.9,1,1, 6.561, 10512.394, 438.819, 52831.110 24/05/22,04:45:08,13,10,1, 11.9,1,1, 6.561, 10512.852, 438.738, 52830.044 24/05/22,04:45:08,14,10,1, 11.9,1,1, 6.561, 10512.321, 439.271, 52830.402 24/05/22,04:45:08,15,10,1, 11.9,1,1, 6.561, 10512.806, 438.363, 52830.798 24/05/22,04:45:08,16,10,1, 11.9,1,1, 6.561, 10512.392, 438.909, 52829.341 24/05/22,04:45:08,17,10,1, 11.9,1,1, 6.561, 10512.028, 438.916, 52830.501 24/05/22,04:45:08,18,10,1, 11.9,1,1, 6.561, 10512.537, 438.387, 52829.975 24/05/22,04:45:08,19,10,1, 11.9,1,1, 6.561, 10512.001, 439.279, 52829.550 24/05/22,04:45:09,00,10,1, 11.9,1,1, 6.570, 10511.998, 439.279, 52829.550 24/05/22,04:45:09,01,10,1, 11.9,1,1, 6.570, 10512.514, 438.682, 52831.316 24/05/22,04:45:09,02,10,1, 11.9,1,1, 6.570, 10512.845, 438.697, 52829.938 24/05/22,04:45:09,03,10,1, 11.9,1,1, 6.570, 10512.281, 439.147, 52830.454 24/05/22,04:45:09,04,10,1, 11.9,1,1, 6.570, 10512.834, 438.305, 52830.752 24/05/22,04:45:09,05,10,1, 11.9,1,1, 6.570, 10512.317, 438.852, 52829.207 24/05/22,04:45:09,06,10,1, 11.9,1,1, 6.570, 10512.003, 438.830, 52830.517 24/05/22,04:45:09,07,10,1, 11.9,1,1, 6.570, 10512.593, 438.409, 52829.937 24/05/22,04:45:09,08,10,1, 11.9,1,1, 6.570, 10512.099, 439.260, 52829.799 24/05/22,04:45:09,09,10,1, 11.9,1,1, 6.570, 10512.589, 438.684, 52831.335 24/05/22,04:45:09,10,10,1, 11.9,1,1, 6.570, 10512.803, 438.691, 52829.869 24/05/22,04:45:09,11,10,1, 11.9,1,1, 6.570, 10512.286, 439.099, 52830.447 24/05/22,04:45:09,12,10,1, 11.9,1,1, 6.570, 10512.806, 438.265, 52830.624 24/05/22,04:45:09,13,10,1, 11.9,1,1, 6.570, 10512.222, 438.921, 52829.274 24/05/22,04:45:09,14,10,1, 11.9,1,1, 6.570, 10512.011, 438.841, 52830.694 24/05/22,04:45:09,15,10,1, 11.9,1,1, 6.570, 10512.629, 438.436, 52829.925 24/05/22,04:45:09,16,10,1, 11.9,1,1, 6.570, 10512.133, 439.294, 52830.026 24/05/22,04:45:09,17,10,1, 11.9,1,1, 6.570, 10512.695, 438.621, 52831.383 24/05/22,04:45:09,18,10,1, 11.9,1,1, 6.570, 10512.816, 438.713, 52829.745 24/05/22,04:45:09,19,10,1, 11.9,1,1, 6.570, 10512.219, 439.074, 52830.473 24/05/22,04:45:10,00,09,1, 11.9,1,1, 6.568, 10512.215, 439.074, 52830.473 24/05/22,04:45:10,01,09,1, 11.9,1,1, 6.568, 10512.300, 438.286, 52830.705 24/05/22,04:45:10,02,09,1, 11.9,1,1, 6.568, 10512.750, 438.976, 52829.800 24/05/22,04:45:10,03,09,1, 11.9,1,1, 6.568, 10511.582, 438.649, 52829.629 24/05/22,04:45:10,04,09,1, 11.9,1,1, 6.568, 10512.781, 438.666, 52830.968 24/05/22,04:45:10,05,09,1, 11.9,1,1, 6.568, 10512.554, 439.238, 52829.778 24/05/22,04:45:10,06,09,1, 11.9,1,1, 6.568, 10512.193, 438.458, 52830.780 24/05/22,04:45:10,07,09,1, 11.9,1,1, 6.568, 10513.253, 438.885, 52830.842 24/05/22,04:45:10,08,09,1, 11.9,1,1, 6.568, 10512.086, 438.838, 52829.415 24/05/22,04:45:10,09,09,1, 11.9,1,1, 6.568, 10512.337, 438.335, 52830.747 24/05/22,04:45:10,10,09,1, 11.9,1,1, 6.568, 10512.713, 439.056, 52829.720 24/05/22,04:45:10,11,09,1, 11.9,1,1, 6.568, 10511.587, 438.615, 52829.653 24/05/22,04:45:10,12,09,1, 11.9,1,1, 6.568, 10512.816, 438.663, 52830.975 24/05/22,04:45:10,13,09,1, 11.9,1,1, 6.568, 10512.603, 439.159, 52829.729 24/05/22,04:45:10,14,09,1, 11.9,1,1, 6.568, 10512.219, 438.414, 52830.816 24/05/22,04:45:10,15,09,1, 11.9,1,1, 6.568, 10513.241, 438.844, 52830.614 24/05/22,04:45:10,16,09,1, 11.9,1,1, 6.568, 10512.004, 438.784, 52829.437 24/05/22,04:45:10,17,09,1, 11.9,1,1, 6.568, 10512.314, 438.317, 52830.719 24/05/22,04:45:10,18,09,1, 11.9,1,1, 6.568, 10512.612, 439.054, 52829.721 24/05/22,04:45:10,19,09,1, 11.9,1,1, 6.568, 10511.684, 438.637, 52829.872 24/05/22,04:45:11,00,09,1, 11.9,1,1, 6.568, 10511.681, 438.637, 52829.872 24/05/22,04:45:11,01,09,1, 11.9,1,1, 6.568, 10512.986, 438.696, 52831.176 24/05/22,04:45:11,02,09,1, 11.9,1,1, 6.568, 10512.582, 439.123, 52829.834 24/05/22,04:45:11,03,09,1, 11.9,1,1, 6.568, 10512.332, 438.370, 52830.803 24/05/22,04:45:11,04,09,1, 11.9,1,1, 6.568, 10513.206, 438.790, 52830.540 24/05/22,04:45:11,05,09,1, 11.9,1,1, 6.568, 10511.924, 438.706, 52829.307 24/05/22,04:45:11,06,09,1, 11.9,1,1, 6.568, 10512.353, 438.310, 52830.704 24/05/22,04:45:11,07,09,1, 11.9,1,1, 6.568, 10512.613, 439.066, 52829.705 24/05/22,04:45:11,08,09,1, 11.9,1,1, 6.568, 10511.783, 438.617, 52830.080 24/05/22,04:45:11,09,09,1, 11.9,1,1, 6.568, 10513.009, 438.690, 52831.030 24/05/22,04:45:11,10,09,1, 11.9,1,1, 6.568, 10512.527, 439.077, 52829.676 24/05/22,04:45:11,11,09,1, 11.9,1,1, 6.568, 10512.363, 438.293, 52830.799 24/05/22,04:45:11,12,09,1, 11.9,1,1, 6.568, 10513.131, 438.856, 52830.376 24/05/22,04:45:11,13,09,1, 11.9,1,1, 6.568, 10511.822, 438.665, 52829.405 24/05/22,04:45:11,14,09,1, 11.9,1,1, 6.568, 10512.364, 438.356, 52830.716 24/05/22,04:45:11,15,09,1, 11.9,1,1, 6.568, 10512.586, 439.161, 52829.626 24/05/22,04:45:11,16,09,1, 11.9,1,1, 6.568, 10511.824, 438.552, 52830.080 24/05/22,04:45:11,17,09,1, 11.9,1,1, 6.568, 10513.167, 438.754, 52831.053 24/05/22,04:45:11,18,09,1, 11.9,1,1, 6.568, 10512.501, 439.054, 52829.670 24/05/22,04:45:11,19,09,1, 11.9,1,1, 6.568, 10512.340, 438.300, 52830.837 24/05/22,04:45:12,00,10,1, 11.9,1,1, 6.566, 10512.332, 438.300, 52830.837 24/05/22,04:45:12,01,10,1, 11.9,1,1, 6.566, 10513.035, 438.818, 52830.273 24/05/22,04:45:12,02,10,1, 11.9,1,1, 6.566, 10511.699, 438.616, 52829.347 24/05/22,04:45:12,03,10,1, 11.9,1,1, 6.566, 10512.472, 438.365, 52830.795 24/05/22,04:45:12,04,10,1, 11.9,1,1, 6.566, 10512.599, 439.158, 52829.689 24/05/22,04:45:12,05,10,1, 11.9,1,1, 6.566, 10511.911, 438.541, 52830.329 24/05/22,04:45:12,06,10,1, 11.9,1,1, 6.566, 10513.158, 438.699, 52831.011 24/05/22,04:45:12,07,10,1, 11.9,1,1, 6.566, 10512.458, 438.977, 52829.720 24/05/22,04:45:12,08,10,1, 11.9,1,1, 6.566, 10512.342, 438.241, 52830.836 24/05/22,04:45:12,09,10,1, 11.9,1,1, 6.566, 10512.981, 438.884, 52830.128 24/05/22,04:45:12,10,10,1, 11.9,1,1, 6.566, 10511.675, 438.627, 52829.449 24/05/22,04:45:12,11,10,1, 11.9,1,1, 6.566, 10512.460, 438.422, 52830.763 24/05/22,04:45:12,12,10,1, 11.9,1,1, 6.566, 10512.878, 439.256, 52830.595 24/05/22,04:45:12,13,10,1, 11.9,1,1, 6.566, 10511.533, 438.361, 52829.515 24/05/22,04:45:12,14,10,1, 11.9,1,1, 6.566, 10513.396, 438.906, 52831.912 24/05/22,04:45:12,15,10,1, 11.9,1,1, 6.566, 10512.575, 438.856, 52829.206 24/05/22,04:45:12,16,10,1, 11.9,1,1, 6.566, 10511.883, 438.170, 52830.326 24/05/22,04:45:12,17,10,1, 11.9,1,1, 6.566, 10513.346, 439.013, 52830.792 24/05/22,04:45:12,18,10,1, 11.9,1,1, 6.566, 10511.507, 438.437, 52828.478 24/05/22,04:45:12,19,10,1, 11.9,1,1, 6.566, 10512.341, 438.587, 52831.385 24/05/22,04:45:13,00,10,1, 11.9,1,1, 6.567, 10512.340, 438.587, 52831.385 24/05/22,04:45:13,01,10,1, 11.9,1,1, 6.567, 10513.060, 439.083, 52829.889 24/05/22,04:45:13,02,10,1, 11.9,1,1, 6.567, 10511.602, 438.319, 52829.621 24/05/22,04:45:13,03,10,1, 11.9,1,1, 6.567, 10513.432, 438.827, 52831.838 24/05/22,04:45:13,04,10,1, 11.9,1,1, 6.567, 10512.452, 438.820, 52829.007 24/05/22,04:45:13,05,10,1, 11.9,1,1, 6.567, 10511.836, 438.156, 52830.548 24/05/22,04:45:13,06,10,1, 11.9,1,1, 6.567, 10513.257, 439.008, 52830.660 24/05/22,04:45:13,07,10,1, 11.9,1,1, 6.567, 10511.434, 438.375, 52828.531 24/05/22,04:45:13,08,10,1, 11.9,1,1, 6.567, 10512.457, 438.551, 52831.391 24/05/22,04:45:13,09,10,1, 11.9,1,1, 6.567, 10513.022, 439.060, 52829.797 24/05/22,04:45:13,10,10,1, 11.9,1,1, 6.567, 10511.703, 438.307, 52829.814 24/05/22,04:45:13,11,10,1, 11.9,1,1, 6.567, 10513.537, 438.906, 52831.766 24/05/22,04:45:13,12,10,1, 11.9,1,1, 6.567, 10512.310, 438.727, 52828.900 24/05/22,04:45:13,13,10,1, 11.9,1,1, 6.567, 10511.877, 438.130, 52830.487 24/05/22,04:45:13,14,10,1, 11.9,1,1, 6.567, 10513.213, 438.971, 52830.477 24/05/22,04:45:13,15,10,1, 11.9,1,1, 6.567, 10511.402, 438.389, 52828.637 24/05/22,04:45:13,16,10,1, 11.9,1,1, 6.567, 10512.606, 438.692, 52831.560 24/05/22,04:45:13,17,10,1, 11.9,1,1, 6.567, 10513.048, 439.108, 52829.809 24/05/22,04:45:13,18,10,1, 11.9,1,1, 6.567, 10511.728, 438.286, 52829.938 24/05/22,04:45:13,19,10,1, 11.9,1,1, 6.567, 10513.594, 438.848, 52831.752 24/05/22,04:45:14,00,10,1, 11.9,1,1, 6.567, 10513.592, 438.848, 52831.752 24/05/22,04:45:14,01,10,1, 11.9,1,1, 6.567, 10511.930, 438.693, 52829.134 24/05/22,04:45:14,02,10,1, 11.9,1,1, 6.567, 10512.455, 438.264, 52831.291 24/05/22,04:45:14,03,10,1, 11.9,1,1, 6.567, 10512.791, 438.875, 52829.424 24/05/22,04:45:14,04,10,1, 11.9,1,1, 6.567, 10511.465, 438.587, 52829.775 24/05/22,04:45:14,05,10,1, 11.9,1,1, 6.567, 10513.118, 438.572, 52831.417 24/05/22,04:45:14,06,10,1, 11.9,1,1, 6.567, 10512.446, 439.101, 52829.302 24/05/22,04:45:14,07,10,1, 11.9,1,1, 6.567, 10512.203, 438.353, 52830.984 24/05/22,04:45:14,08,10,1, 11.9,1,1, 6.567, 10513.452, 438.708, 52830.559 24/05/22,04:45:14,09,10,1, 11.9,1,1, 6.567, 10511.777, 438.623, 52829.040 24/05/22,04:45:14,10,10,1, 11.9,1,1, 6.567, 10512.503, 438.252, 52831.256 24/05/22,04:45:14,11,10,1, 11.9,1,1, 6.567, 10512.620, 438.805, 52829.246 24/05/22,04:45:14,12,10,1, 11.9,1,1, 6.567, 10511.461, 438.455, 52829.804 24/05/22,04:45:14,13,10,1, 11.9,1,1, 6.567, 10513.185, 438.612, 52831.235 24/05/22,04:45:14,14,10,1, 11.9,1,1, 6.567, 10512.391, 438.934, 52829.129 24/05/22,04:45:14,15,10,1, 11.9,1,1, 6.567, 10512.285, 438.394, 52831.188 24/05/22,04:45:14,16,10,1, 11.9,1,1, 6.567, 10513.435, 438.704, 52830.492 24/05/22,04:45:14,17,10,1, 11.9,1,1, 6.567, 10511.689, 438.627, 52829.020 24/05/22,04:45:14,18,10,1, 11.9,1,1, 6.567, 10512.558, 438.312, 52831.145 24/05/22,04:45:14,19,10,1, 11.9,1,1, 6.567, 10512.626, 438.906, 52829.126 24/05/22,04:45:15,00,09,1, 12.0,1,1, 6.564, 10512.624, 438.906, 52829.126 24/05/22,04:45:15,01,09,1, 12.0,1,1, 6.564, 10511.537, 438.469, 52829.813 24/05/22,04:45:15,02,09,1, 12.0,1,1, 6.564, 10513.164, 438.572, 52831.327 24/05/22,04:45:15,03,09,1, 12.0,1,1, 6.564, 10512.474, 438.985, 52829.262 24/05/22,04:45:15,04,09,1, 12.0,1,1, 6.564, 10512.288, 438.373, 52831.129 24/05/22,04:45:15,05,09,1, 12.0,1,1, 6.564, 10513.492, 438.733, 52830.517 24/05/22,04:45:15,06,09,1, 12.0,1,1, 6.564, 10511.709, 438.608, 52829.084 24/05/22,04:45:15,07,09,1, 12.0,1,1, 6.564, 10512.574, 438.254, 52831.137 24/05/22,04:45:15,08,09,1, 12.0,1,1, 6.564, 10512.618, 438.912, 52829.295 24/05/22,04:45:15,09,09,1, 12.0,1,1, 6.564, 10511.573, 438.487, 52830.022 24/05/22,04:45:15,10,09,1, 12.0,1,1, 6.564, 10513.257, 438.642, 52831.381 24/05/22,04:45:15,11,09,1, 12.0,1,1, 6.564, 10512.417, 438.921, 52829.305 24/05/22,04:45:15,12,09,1, 12.0,1,1, 6.564, 10512.339, 438.291, 52831.123 24/05/22,04:45:15,13,09,1, 12.0,1,1, 6.564, 10513.344, 438.699, 52830.135 24/05/22,04:45:15,14,09,1, 12.0,1,1, 6.564, 10511.660, 438.566, 52829.133 24/05/22,04:45:15,15,09,1, 12.0,1,1, 6.564, 10512.616, 438.262, 52831.140 24/05/22,04:45:15,16,09,1, 12.0,1,1, 6.564, 10512.607, 438.940, 52829.210 24/05/22,04:45:15,17,09,1, 12.0,1,1, 6.564, 10511.657, 438.518, 52830.233 24/05/22,04:45:15,18,09,1, 12.0,1,1, 6.564, 10513.331, 438.686, 52831.301 24/05/22,04:45:15,19,09,1, 12.0,1,1, 6.564, 10512.343, 438.934, 52829.251 24/05/22,04:45:16,00,09,1, 11.9,1,1, 6.564, 10512.340, 438.934, 52829.251 24/05/22,04:45:16,01,09,1, 11.9,1,1, 6.564, 10512.166, 438.245, 52830.273 24/05/22,04:45:16,02,09,1, 11.9,1,1, 6.564, 10513.420, 438.850, 52831.334 24/05/22,04:45:16,03,09,1, 11.9,1,1, 6.564, 10511.662, 438.586, 52829.099 24/05/22,04:45:16,04,09,1, 11.9,1,1, 6.564, 10512.686, 438.271, 52831.223 24/05/22,04:45:16,05,09,1, 11.9,1,1, 6.564, 10512.633, 438.941, 52829.171 24/05/22,04:45:16,06,09,1, 11.9,1,1, 6.564, 10511.608, 438.544, 52830.083 24/05/22,04:45:16,07,09,1, 11.9,1,1, 6.564, 10513.438, 438.678, 52831.247 24/05/22,04:45:16,08,09,1, 11.9,1,1, 6.564, 10512.344, 438.946, 52829.172 24/05/22,04:45:16,09,09,1, 11.9,1,1, 6.564, 10512.389, 438.300, 52831.171 24/05/22,04:45:16,10,09,1, 11.9,1,1, 6.564, 10513.353, 438.709, 52830.021 24/05/22,04:45:16,11,09,1, 11.9,1,1, 6.564, 10511.575, 438.550, 52829.086 24/05/22,04:45:16,12,09,1, 11.9,1,1, 6.564, 10512.743, 438.374, 52831.326 24/05/22,04:45:16,13,09,1, 11.9,1,1, 6.564, 10512.567, 438.931, 52829.105 24/05/22,04:45:16,14,09,1, 11.9,1,1, 6.564, 10511.697, 438.515, 52830.295 24/05/22,04:45:16,15,09,1, 11.9,1,1, 6.564, 10513.504, 438.702, 52831.201 24/05/22,04:45:16,16,09,1, 11.9,1,1, 6.564, 10512.320, 438.886, 52829.162 24/05/22,04:45:16,17,09,1, 11.9,1,1, 6.564, 10512.435, 438.280, 52831.288 24/05/22,04:45:16,18,09,1, 11.9,1,1, 6.564, 10513.276, 438.724, 52829.873 24/05/22,04:45:16,19,09,1, 11.9,1,1, 6.564, 10511.527, 438.580, 52829.053 24/05/22,04:45:17,00,09,1, 11.8,1,1, 6.567, 10511.522, 438.580, 52829.053 24/05/22,04:45:17,01,09,1, 11.8,1,1, 6.567, 10512.667, 438.353, 52831.296 24/05/22,04:45:17,02,09,1, 11.8,1,1, 6.567, 10512.637, 438.985, 52829.160 24/05/22,04:45:17,03,09,1, 11.8,1,1, 6.567, 10511.598, 438.517, 52830.034 24/05/22,04:45:17,04,09,1, 11.8,1,1, 6.567, 10513.446, 438.693, 52831.253 24/05/22,04:45:17,05,09,1, 11.8,1,1, 6.567, 10512.340, 438.932, 52829.157 24/05/22,04:45:17,06,09,1, 11.8,1,1, 6.567, 10512.409, 438.329, 52831.211 24/05/22,04:45:17,07,09,1, 11.8,1,1, 6.567, 10513.366, 438.773, 52830.001 24/05/22,04:45:17,08,09,1, 11.8,1,1, 6.567, 10511.599, 438.538, 52828.986 24/05/22,04:45:17,09,09,1, 11.8,1,1, 6.567, 10512.708, 438.349, 52831.214 24/05/22,04:45:17,10,09,1, 11.8,1,1, 6.567, 10512.603, 439.003, 52829.133 24/05/22,04:45:17,11,09,1, 11.8,1,1, 6.567, 10511.675, 438.530, 52830.411 24/05/22,04:45:17,12,09,1, 11.8,1,1, 6.567, 10513.504, 438.706, 52831.320 24/05/22,04:45:17,13,09,1, 11.8,1,1, 6.567, 10512.310, 438.904, 52829.137 24/05/22,04:45:17,14,09,1, 11.8,1,1, 6.567, 10512.512, 438.326, 52831.488 24/05/22,04:45:17,15,09,1, 11.8,1,1, 6.567, 10513.243, 438.752, 52829.978 24/05/22,04:45:17,16,09,1, 11.8,1,1, 6.567, 10511.528, 438.543, 52829.101 24/05/22,04:45:17,17,09,1, 11.8,1,1, 6.567, 10512.776, 438.395, 52831.212 24/05/22,04:45:17,18,09,1, 11.8,1,1, 6.567, 10512.540, 439.034, 52829.004 24/05/22,04:45:17,19,09,1, 11.8,1,1, 6.567, 10511.856, 438.493, 52830.496 24/05/22,04:45:18,00,09,1, 12.0,1,1, 6.567, 10511.856, 438.493, 52830.496 24/05/22,04:45:18,01,09,1, 12.0,1,1, 6.567, 10513.434, 438.718, 52831.321 24/05/22,04:45:18,02,09,1, 12.0,1,1, 6.567, 10512.405, 438.961, 52829.120 24/05/22,04:45:18,03,09,1, 12.0,1,1, 6.567, 10512.441, 438.389, 52831.191 24/05/22,04:45:18,04,09,1, 12.0,1,1, 6.567, 10513.359, 438.786, 52830.112 24/05/22,04:45:18,05,09,1, 12.0,1,1, 6.567, 10511.613, 438.570, 52828.960 24/05/22,04:45:18,06,09,1, 12.0,1,1, 6.567, 10512.695, 438.337, 52831.254 24/05/22,04:45:18,07,09,1, 12.0,1,1, 6.567, 10512.653, 438.967, 52829.023 24/05/22,04:45:18,08,09,1, 12.0,1,1, 6.567, 10511.721, 438.518, 52830.221 24/05/22,04:45:18,09,09,1, 12.0,1,1, 6.567, 10513.473, 438.696, 52831.248 24/05/22,04:45:18,10,09,1, 12.0,1,1, 6.567, 10512.333, 438.932, 52829.077 24/05/22,04:45:18,11,09,1, 12.0,1,1, 6.567, 10512.489, 438.348, 52831.321 24/05/22,04:45:18,12,09,1, 12.0,1,1, 6.567, 10513.306, 438.749, 52830.001 24/05/22,04:45:18,13,09,1, 12.0,1,1, 6.567, 10511.550, 438.575, 52829.095 24/05/22,04:45:18,14,09,1, 12.0,1,1, 6.567, 10512.816, 438.405, 52831.221 24/05/22,04:45:18,15,09,1, 12.0,1,1, 6.567, 10512.551, 438.988, 52829.078 24/05/22,04:45:18,16,09,1, 12.0,1,1, 6.567, 10511.808, 438.537, 52830.410 24/05/22,04:45:18,17,09,1, 12.0,1,1, 6.567, 10513.543, 438.698, 52831.168 24/05/22,04:45:18,18,09,1, 12.0,1,1, 6.567, 10512.270, 438.925, 52829.067 24/05/22,04:45:18,19,09,1, 12.0,1,1, 6.567, 10512.544, 438.323, 52831.264 24/05/22,04:45:19,00,09,1, 11.9,1,1, 6.567, 10512.540, 438.323, 52831.264 24/05/22,04:45:19,01,09,1, 11.9,1,1, 6.567, 10513.166, 438.788, 52830.095 24/05/22,04:45:19,02,09,1, 11.9,1,1, 6.567, 10511.910, 438.692, 52829.479 24/05/22,04:45:19,03,09,1, 11.9,1,1, 6.567, 10512.620, 438.292, 52830.649 24/05/22,04:45:19,04,09,1, 11.9,1,1, 6.567, 10512.536, 439.023, 52829.368 24/05/22,04:45:19,05,09,1, 11.9,1,1, 6.567, 10511.980, 438.663, 52830.363 24/05/22,04:45:19,06,09,1, 11.9,1,1, 6.567, 10513.245, 438.649, 52830.717 24/05/22,04:45:19,07,09,1, 11.9,1,1, 6.567, 10512.451, 439.096, 52829.703 24/05/22,04:45:19,08,09,1, 11.9,1,1, 6.567, 10512.625, 438.323, 52831.059 24/05/22,04:45:19,09,09,1, 11.9,1,1, 6.567, 10513.105, 438.813, 52829.956 24/05/22,04:45:19,10,09,1, 11.9,1,1, 6.567, 10511.859, 438.722, 52829.634 24/05/22,04:45:19,11,09,1, 11.9,1,1, 6.567, 10512.684, 438.315, 52830.745 24/05/22,04:45:19,12,09,1, 11.9,1,1, 6.567, 10512.467, 439.026, 52829.365 24/05/22,04:45:19,13,09,1, 11.9,1,1, 6.567, 10512.060, 438.600, 52830.450 24/05/22,04:45:19,14,09,1, 11.9,1,1, 6.567, 10513.217, 438.677, 52830.767 24/05/22,04:45:19,15,09,1, 11.9,1,1, 6.567, 10512.420, 439.044, 52829.625 24/05/22,04:45:19,16,09,1, 11.9,1,1, 6.567, 10512.643, 438.310, 52830.987 24/05/22,04:45:19,17,09,1, 11.9,1,1, 6.567, 10513.027, 438.756, 52829.820 24/05/22,04:45:19,18,09,1, 11.9,1,1, 6.567, 10511.840, 438.715, 52829.629 24/05/22,04:45:19,19,09,1, 11.9,1,1, 6.567, 10512.735, 438.360, 52830.757 24/05/22,04:45:20,00,09,1, 11.9,1,1, 6.567, 10512.732, 438.360, 52830.757 24/05/22,04:45:20,01,09,1, 11.9,1,1, 6.567, 10512.559, 439.029, 52829.313 24/05/22,04:45:20,02,09,1, 11.9,1,1, 6.567, 10512.006, 438.598, 52830.268 24/05/22,04:45:20,03,09,1, 11.9,1,1, 6.567, 10513.178, 438.640, 52830.887 24/05/22,04:45:20,04,09,1, 11.9,1,1, 6.567, 10512.521, 439.097, 52829.623 24/05/22,04:45:20,05,09,1, 11.9,1,1, 6.567, 10512.660, 438.433, 52831.124 24/05/22,04:45:20,06,09,1, 11.9,1,1, 6.567, 10513.223, 438.835, 52830.162 24/05/22,04:45:20,07,09,1, 11.9,1,1, 6.567, 10511.958, 438.781, 52829.602 24/05/22,04:45:20,08,09,1, 11.9,1,1, 6.567, 10512.719, 438.352, 52830.682 24/05/22,04:45:20,09,09,1, 11.9,1,1, 6.567, 10512.551, 439.080, 52829.204 24/05/22,04:45:20,10,09,1, 11.9,1,1, 6.567, 10512.057, 438.607, 52830.394 24/05/22,04:45:20,11,09,1, 11.9,1,1, 6.567, 10513.261, 438.717, 52830.866 24/05/22,04:45:20,12,09,1, 11.9,1,1, 6.567, 10512.477, 439.038, 52829.681 24/05/22,04:45:20,13,09,1, 11.9,1,1, 6.567, 10512.662, 438.406, 52831.115 24/05/22,04:45:20,14,09,1, 11.9,1,1, 6.567, 10513.112, 438.838, 52829.950 24/05/22,04:45:20,15,09,1, 11.9,1,1, 6.567, 10511.939, 438.747, 52829.669 24/05/22,04:45:20,16,09,1, 11.9,1,1, 6.567, 10512.657, 438.355, 52830.597 24/05/22,04:45:20,17,09,1, 11.9,1,1, 6.567, 10512.495, 439.082, 52829.187 24/05/22,04:45:20,18,09,1, 11.9,1,1, 6.567, 10512.102, 438.603, 52830.451 24/05/22,04:45:20,19,09,1, 11.9,1,1, 6.567, 10513.346, 438.775, 52830.868 24/05/22,04:45:21,00,09,1, 11.8,1,1, 6.569, 10513.341, 438.775, 52830.868 24/05/22,04:45:21,01,09,1, 11.8,1,1, 6.569, 10512.548, 439.090, 52829.149 24/05/22,04:45:21,02,09,1, 11.8,1,1, 6.569, 10512.437, 438.481, 52831.297 24/05/22,04:45:21,03,09,1, 11.8,1,1, 6.569, 10513.556, 438.822, 52830.377 24/05/22,04:45:21,04,09,1, 11.8,1,1, 6.569, 10511.800, 438.724, 52828.887 24/05/22,04:45:21,05,09,1, 11.8,1,1, 6.569, 10512.769, 438.425, 52831.255 24/05/22,04:45:21,06,09,1, 11.8,1,1, 6.569, 10512.760, 439.016, 52829.044 24/05/22,04:45:21,07,09,1, 11.8,1,1, 6.569, 10511.702, 438.635, 52830.015 24/05/22,04:45:21,08,09,1, 11.8,1,1, 6.569, 10513.467, 438.767, 52831.366 24/05/22,04:45:21,09,09,1, 11.8,1,1, 6.569, 10512.521, 439.044, 52829.215 24/05/22,04:45:21,10,09,1, 11.8,1,1, 6.569, 10512.492, 438.482, 52831.401 24/05/22,04:45:21,11,09,1, 11.8,1,1, 6.569, 10513.572, 438.823, 52830.268 24/05/22,04:45:21,12,09,1, 11.8,1,1, 6.569, 10511.752, 438.678, 52828.922 24/05/22,04:45:21,13,09,1, 11.8,1,1, 6.569, 10512.824, 438.414, 52831.197 24/05/22,04:45:21,14,09,1, 11.8,1,1, 6.569, 10512.740, 438.989, 52829.172 24/05/22,04:45:21,15,09,1, 11.8,1,1, 6.569, 10511.749, 438.663, 52830.389 24/05/22,04:45:21,16,09,1, 11.8,1,1, 6.569, 10513.553, 438.747, 52831.370 24/05/22,04:45:21,17,09,1, 11.8,1,1, 6.569, 10512.401, 439.039, 52829.148 24/05/22,04:45:21,18,09,1, 11.8,1,1, 6.569, 10512.539, 438.443, 52831.412 24/05/22,04:45:21,19,09,1, 11.8,1,1, 6.569, 10513.401, 438.861, 52830.207 24/05/22,04:45:22,00,09,1, 11.8,1,1, 6.560, 10513.400, 438.861, 52830.207 24/05/22,04:45:22,01,09,1, 11.8,1,1, 6.560, 10512.048, 438.844, 52829.790 24/05/22,04:45:22,02,09,1, 11.8,1,1, 6.560, 10512.926, 438.295, 52830.757 24/05/22,04:45:22,03,09,1, 11.8,1,1, 6.560, 10512.464, 438.995, 52829.100 24/05/22,04:45:22,04,09,1, 11.8,1,1, 6.560, 10512.068, 438.757, 52830.578 24/05/22,04:45:22,05,09,1, 11.8,1,1, 6.560, 10513.230, 438.654, 52830.574 24/05/22,04:45:22,06,09,1, 11.8,1,1, 6.560, 10512.383, 439.158, 52829.618 24/05/22,04:45:22,07,09,1, 11.8,1,1, 6.560, 10512.826, 438.523, 52831.391 24/05/22,04:45:22,08,09,1, 11.8,1,1, 6.560, 10513.229, 438.770, 52829.763 24/05/22,04:45:22,09,09,1, 11.8,1,1, 6.560, 10512.038, 438.905, 52829.874 24/05/22,04:45:22,10,09,1, 11.8,1,1, 6.560, 10512.928, 438.362, 52830.912 24/05/22,04:45:22,11,09,1, 11.8,1,1, 6.560, 10512.372, 439.029, 52829.095 24/05/22,04:45:22,12,09,1, 11.8,1,1, 6.560, 10512.099, 438.738, 52830.673 24/05/22,04:45:22,13,09,1, 11.8,1,1, 6.560, 10513.305, 438.681, 52830.603 24/05/22,04:45:22,14,09,1, 11.8,1,1, 6.560, 10512.381, 439.211, 52829.702 24/05/22,04:45:22,15,09,1, 11.8,1,1, 6.560, 10512.920, 438.479, 52831.494 24/05/22,04:45:22,16,09,1, 11.8,1,1, 6.560, 10513.112, 438.766, 52829.716 24/05/22,04:45:22,17,09,1, 11.8,1,1, 6.560, 10511.959, 438.829, 52829.890 24/05/22,04:45:22,18,09,1, 11.8,1,1, 6.560, 10512.932, 438.342, 52830.856 24/05/22,04:45:22,19,09,1, 11.8,1,1, 6.560, 10512.350, 439.104, 52829.065 24/05/22,04:45:23,00,08,1, 11.9,1,1, 6.563, 10512.348, 439.104, 52829.065 24/05/22,04:45:23,01,08,1, 11.9,1,1, 6.563, 10512.264, 438.711, 52830.038 24/05/22,04:45:23,02,08,1, 11.9,1,1, 6.563, 10512.657, 438.625, 52830.306 24/05/22,04:45:23,03,08,1, 11.9,1,1, 6.563, 10512.904, 439.377, 52830.555 24/05/22,04:45:23,04,08,1, 11.9,1,1, 6.563, 10512.644, 438.449, 52830.312 24/05/22,04:45:23,05,08,1, 11.9,1,1, 6.563, 10513.003, 438.913, 52830.298 24/05/22,04:45:23,06,08,1, 11.9,1,1, 6.563, 10512.713, 438.976, 52830.203 24/05/22,04:45:23,07,08,1, 11.9,1,1, 6.563, 10512.372, 438.225, 52829.880 24/05/22,04:45:23,08,08,1, 11.9,1,1, 6.563, 10512.679, 439.210, 52830.107 24/05/22,04:45:23,09,08,1, 11.9,1,1, 6.563, 10512.318, 438.639, 52830.071 24/05/22,04:45:23,10,08,1, 11.9,1,1, 6.563, 10512.696, 438.672, 52830.324 24/05/22,04:45:23,11,08,1, 11.9,1,1, 6.563, 10512.927, 439.350, 52830.482 24/05/22,04:45:23,12,08,1, 11.9,1,1, 6.563, 10512.709, 438.408, 52830.274 24/05/22,04:45:23,13,08,1, 11.9,1,1, 6.563, 10512.995, 438.916, 52830.355 24/05/22,04:45:23,14,08,1, 11.9,1,1, 6.563, 10512.642, 438.940, 52830.063 24/05/22,04:45:23,15,08,1, 11.9,1,1, 6.563, 10512.444, 438.235, 52829.849 24/05/22,04:45:23,16,08,1, 11.9,1,1, 6.563, 10512.669, 439.201, 52830.051 24/05/22,04:45:23,17,08,1, 11.9,1,1, 6.563, 10512.387, 438.663, 52830.028 24/05/22,04:45:23,18,08,1, 11.9,1,1, 6.563, 10512.787, 438.701, 52830.402 24/05/22,04:45:23,19,08,1, 11.9,1,1, 6.563, 10512.981, 439.340, 52830.644 24/05/22,04:45:24,00,08,1, 11.9,1,1, 6.567, 10512.974, 439.340, 52830.644 24/05/22,04:45:24,01,08,1, 11.9,1,1, 6.567, 10512.700, 438.492, 52830.423 24/05/22,04:45:24,02,08,1, 11.9,1,1, 6.567, 10513.101, 438.874, 52830.488 24/05/22,04:45:24,03,08,1, 11.9,1,1, 6.567, 10512.747, 439.027, 52830.266 24/05/22,04:45:24,04,08,1, 11.9,1,1, 6.567, 10512.508, 438.242, 52829.952 24/05/22,04:45:24,05,08,1, 11.9,1,1, 6.567, 10512.691, 439.144, 52830.043 24/05/22,04:45:24,06,08,1, 11.9,1,1, 6.567, 10512.314, 438.787, 52830.035 24/05/22,04:45:24,07,08,1, 11.9,1,1, 6.567, 10512.738, 438.653, 52830.247 24/05/22,04:45:24,08,08,1, 11.9,1,1, 6.567, 10512.944, 439.379, 52830.529 24/05/22,04:45:24,09,08,1, 11.9,1,1, 6.567, 10512.715, 438.482, 52830.427 24/05/22,04:45:24,10,08,1, 11.9,1,1, 6.567, 10513.092, 438.964, 52830.492 24/05/22,04:45:24,11,08,1, 11.9,1,1, 6.567, 10512.711, 439.011, 52830.192 24/05/22,04:45:24,12,08,1, 11.9,1,1, 6.567, 10512.480, 438.238, 52829.920 24/05/22,04:45:24,13,08,1, 11.9,1,1, 6.567, 10512.686, 439.183, 52830.045 24/05/22,04:45:24,14,08,1, 11.9,1,1, 6.567, 10512.338, 438.731, 52830.039 24/05/22,04:45:24,15,08,1, 11.9,1,1, 6.567, 10512.743, 438.665, 52830.308 24/05/22,04:45:24,16,08,1, 11.9,1,1, 6.567, 10512.970, 439.425, 52830.446 24/05/22,04:45:24,17,08,1, 11.9,1,1, 6.567, 10512.704, 438.426, 52830.357 24/05/22,04:45:24,18,08,1, 11.9,1,1, 6.567, 10513.050, 438.977, 52830.419 24/05/22,04:45:24,19,08,1, 11.9,1,1, 6.567, 10512.600, 438.966, 52830.110 24/05/22,04:45:25,00,08,1, 11.9,1,1, 6.568, 10512.599, 438.966, 52830.110 24/05/22,04:45:25,01,08,1, 11.9,1,1, 6.568, 10512.621, 438.253, 52830.039 24/05/22,04:45:25,02,08,1, 11.9,1,1, 6.568, 10512.741, 439.142, 52829.996 24/05/22,04:45:25,03,08,1, 11.9,1,1, 6.568, 10512.325, 438.763, 52829.959 24/05/22,04:45:25,04,08,1, 11.9,1,1, 6.568, 10512.670, 438.622, 52830.187 24/05/22,04:45:25,05,08,1, 11.9,1,1, 6.568, 10512.915, 439.443, 52830.488 24/05/22,04:45:25,06,08,1, 11.9,1,1, 6.568, 10512.692, 438.551, 52830.370 24/05/22,04:45:25,07,08,1, 11.9,1,1, 6.568, 10513.129, 438.952, 52830.494 24/05/22,04:45:25,08,08,1, 11.9,1,1, 6.568, 10512.784, 439.061, 52830.224 24/05/22,04:45:25,09,08,1, 11.9,1,1, 6.568, 10512.576, 438.281, 52830.009 24/05/22,04:45:25,10,08,1, 11.9,1,1, 6.568, 10512.756, 439.146, 52830.077 24/05/22,04:45:25,11,08,1, 11.9,1,1, 6.568, 10512.330, 438.760, 52830.007 24/05/22,04:45:25,12,08,1, 11.9,1,1, 6.568, 10512.692, 438.693, 52830.240 24/05/22,04:45:25,13,08,1, 11.9,1,1, 6.568, 10512.953, 439.413, 52830.541 24/05/22,04:45:25,14,08,1, 11.9,1,1, 6.568, 10512.723, 438.488, 52830.343 24/05/22,04:45:25,15,08,1, 11.9,1,1, 6.568, 10513.103, 438.909, 52830.422 24/05/22,04:45:25,16,08,1, 11.9,1,1, 6.568, 10512.773, 438.989, 52830.274 24/05/22,04:45:25,17,08,1, 11.9,1,1, 6.568, 10512.447, 438.253, 52829.954 24/05/22,04:45:25,18,08,1, 11.9,1,1, 6.568, 10512.692, 439.219, 52830.048 24/05/22,04:45:25,19,08,1, 11.9,1,1, 6.568, 10512.343, 438.731, 52830.150 24/05/22,04:45:26,00,09,1, 11.9,1,1, 6.573, 10512.340, 438.731, 52830.150 24/05/22,04:45:26,01,09,1, 11.9,1,1, 6.573, 10512.587, 438.590, 52830.092 24/05/22,04:45:26,02,09,1, 11.9,1,1, 6.573, 10512.869, 439.439, 52830.295 24/05/22,04:45:26,03,09,1, 11.9,1,1, 6.573, 10512.671, 438.584, 52830.450 24/05/22,04:45:26,04,09,1, 11.9,1,1, 6.573, 10513.148, 439.002, 52830.376 24/05/22,04:45:26,05,09,1, 11.9,1,1, 6.573, 10512.915, 439.197, 52830.288 24/05/22,04:45:26,06,09,1, 11.9,1,1, 6.573, 10512.601, 438.300, 52830.092 24/05/22,04:45:26,07,09,1, 11.9,1,1, 6.573, 10512.776, 439.152, 52830.010 24/05/22,04:45:26,08,09,1, 11.9,1,1, 6.573, 10512.374, 438.826, 52830.002 24/05/22,04:45:26,09,09,1, 11.9,1,1, 6.573, 10512.635, 438.611, 52830.124 24/05/22,04:45:26,10,09,1, 11.9,1,1, 6.573, 10512.896, 439.484, 52830.389 24/05/22,04:45:26,11,09,1, 11.9,1,1, 6.573, 10512.786, 438.627, 52830.416 24/05/22,04:45:26,12,09,1, 11.9,1,1, 6.573, 10513.127, 438.960, 52830.476 24/05/22,04:45:26,13,09,1, 11.9,1,1, 6.573, 10512.837, 439.143, 52830.289 24/05/22,04:45:26,14,09,1, 11.9,1,1, 6.573, 10512.539, 438.302, 52829.966 24/05/22,04:45:26,15,09,1, 11.9,1,1, 6.573, 10512.748, 439.226, 52829.985 24/05/22,04:45:26,16,09,1, 11.9,1,1, 6.573, 10512.353, 438.849, 52829.958 24/05/22,04:45:26,17,09,1, 11.9,1,1, 6.573, 10512.705, 438.696, 52830.140 24/05/22,04:45:26,18,09,1, 11.9,1,1, 6.573, 10512.935, 439.480, 52830.476 24/05/22,04:45:26,19,09,1, 11.9,1,1, 6.573, 10512.740, 438.583, 52830.406 24/05/22,04:45:27,00,09,1, 11.9,1,1, 6.566, 10512.732, 438.583, 52830.406 24/05/22,04:45:27,01,09,1, 11.9,1,1, 6.566, 10513.479, 438.899, 52830.341 24/05/22,04:45:27,02,09,1, 11.9,1,1, 6.566, 10512.469, 439.203, 52829.962 24/05/22,04:45:27,03,09,1, 11.9,1,1, 6.566, 10513.058, 438.491, 52831.114 24/05/22,04:45:27,04,09,1, 11.9,1,1, 6.566, 10512.855, 439.066, 52829.223 24/05/22,04:45:27,05,09,1, 11.9,1,1, 6.566, 10512.049, 438.931, 52830.128 24/05/22,04:45:27,06,09,1, 11.9,1,1, 6.566, 10513.100, 438.652, 52830.486 24/05/22,04:45:27,07,09,1, 11.9,1,1, 6.566, 10512.490, 439.360, 52829.326 24/05/22,04:45:27,08,09,1, 11.9,1,1, 6.566, 10512.741, 438.856, 52831.126 24/05/22,04:45:27,09,09,1, 11.9,1,1, 6.566, 10513.449, 438.884, 52830.205 24/05/22,04:45:27,10,09,1, 11.9,1,1, 6.566, 10512.435, 439.158, 52829.832 24/05/22,04:45:27,11,09,1, 11.9,1,1, 6.566, 10513.036, 438.493, 52830.944 24/05/22,04:45:27,12,09,1, 11.9,1,1, 6.566, 10512.793, 439.112, 52829.226 24/05/22,04:45:27,13,09,1, 11.9,1,1, 6.566, 10512.081, 438.927, 52830.174 24/05/22,04:45:27,14,09,1, 11.9,1,1, 6.566, 10513.138, 438.650, 52830.607 24/05/22,04:45:27,15,09,1, 11.9,1,1, 6.566, 10512.521, 439.383, 52829.530 24/05/22,04:45:27,16,09,1, 11.9,1,1, 6.566, 10512.823, 438.822, 52831.246 24/05/22,04:45:27,17,09,1, 11.9,1,1, 6.566, 10513.417, 438.926, 52830.060 24/05/22,04:45:27,18,09,1, 11.9,1,1, 6.566, 10512.356, 439.122, 52829.739 24/05/22,04:45:27,19,09,1, 11.9,1,1, 6.566, 10513.008, 438.488, 52830.783 24/05/22,04:45:28,00,09,1, 11.9,1,1, 6.571, 10513.008, 438.488, 52830.783 24/05/22,04:45:28,01,09,1, 11.9,1,1, 6.571, 10513.068, 439.004, 52829.317 24/05/22,04:45:28,02,09,1, 11.9,1,1, 6.571, 10512.141, 438.967, 52829.958 24/05/22,04:45:28,03,09,1, 11.9,1,1, 6.571, 10513.108, 438.603, 52830.518 24/05/22,04:45:28,04,09,1, 11.9,1,1, 6.571, 10512.559, 439.400, 52829.248 24/05/22,04:45:28,05,09,1, 11.9,1,1, 6.571, 10512.683, 438.877, 52831.008 24/05/22,04:45:28,06,09,1, 11.9,1,1, 6.571, 10513.610, 438.931, 52830.291 24/05/22,04:45:28,07,09,1, 11.9,1,1, 6.571, 10512.540, 439.242, 52829.841 24/05/22,04:45:28,08,09,1, 11.9,1,1, 6.571, 10513.139, 438.529, 52831.009 24/05/22,04:45:28,09,09,1, 11.9,1,1, 6.571, 10512.993, 439.044, 52829.166 24/05/22,04:45:28,10,09,1, 11.9,1,1, 6.571, 10512.182, 438.959, 52830.068 24/05/22,04:45:28,11,09,1, 11.9,1,1, 6.571, 10513.209, 438.653, 52830.689 24/05/22,04:45:28,12,09,1, 11.9,1,1, 6.571, 10512.535, 439.415, 52829.440 24/05/22,04:45:28,13,09,1, 11.9,1,1, 6.571, 10512.712, 438.836, 52831.078 24/05/22,04:45:28,14,09,1, 11.9,1,1, 6.571, 10513.611, 438.919, 52830.333 24/05/22,04:45:28,15,09,1, 11.9,1,1, 6.571, 10512.523, 439.199, 52829.889 24/05/22,04:45:28,16,09,1, 11.9,1,1, 6.571, 10513.138, 438.533, 52830.980 24/05/22,04:45:28,17,09,1, 11.9,1,1, 6.571, 10512.900, 439.075, 52829.254 24/05/22,04:45:28,18,09,1, 11.9,1,1, 6.571, 10512.155, 438.966, 52830.167 24/05/22,04:45:28,19,09,1, 11.9,1,1, 6.571, 10513.161, 438.677, 52830.531 24/05/22,04:45:29,00,09,1, 11.9,1,1, 6.571, 10513.158, 438.677, 52830.531 24/05/22,04:45:29,01,09,1, 11.9,1,1, 6.571, 10512.567, 439.343, 52829.218 24/05/22,04:45:29,02,09,1, 11.9,1,1, 6.571, 10512.551, 438.875, 52830.857 24/05/22,04:45:29,03,09,1, 11.9,1,1, 6.571, 10513.537, 438.965, 52830.466 24/05/22,04:45:29,04,09,1, 11.9,1,1, 6.571, 10512.658, 439.303, 52829.779 24/05/22,04:45:29,05,09,1, 11.9,1,1, 6.571, 10513.159, 438.573, 52831.173 24/05/22,04:45:29,06,09,1, 11.9,1,1, 6.571, 10513.155, 438.984, 52829.478 24/05/22,04:45:29,07,09,1, 11.9,1,1, 6.571, 10512.178, 438.997, 52829.940 24/05/22,04:45:29,08,09,1, 11.9,1,1, 6.571, 10513.088, 438.604, 52830.537 24/05/22,04:45:29,09,09,1, 11.9,1,1, 6.571, 10512.584, 439.332, 52829.227 24/05/22,04:45:29,10,09,1, 11.9,1,1, 6.571, 10512.642, 438.898, 52830.962 24/05/22,04:45:29,11,09,1, 11.9,1,1, 6.571, 10513.591, 438.909, 52830.311 24/05/22,04:45:29,12,09,1, 11.9,1,1, 6.571, 10512.607, 439.246, 52829.870 24/05/22,04:45:29,13,09,1, 11.9,1,1, 6.571, 10513.144, 438.531, 52831.131 24/05/22,04:45:29,14,09,1, 11.9,1,1, 6.571, 10513.113, 439.027, 52829.341 24/05/22,04:45:29,15,09,1, 11.9,1,1, 6.571, 10512.156, 438.932, 52829.958 24/05/22,04:45:29,16,09,1, 11.9,1,1, 6.571, 10513.136, 438.629, 52830.527 24/05/22,04:45:29,17,09,1, 11.9,1,1, 6.571, 10512.596, 439.371, 52829.217 24/05/22,04:45:29,18,09,1, 11.9,1,1, 6.571, 10512.703, 438.885, 52831.053 24/05/22,04:45:29,19,09,1, 11.9,1,1, 6.571, 10513.599, 438.944, 52830.398 24/05/22,04:45:30,00,09,1, 11.9,1,1, 6.567, 10513.592, 438.944, 52830.398 24/05/22,04:45:30,01,09,1, 11.9,1,1, 6.567, 10512.672, 439.406, 52829.690 24/05/22,04:45:30,02,09,1, 11.9,1,1, 6.567, 10513.168, 438.642, 52831.278 24/05/22,04:45:30,03,09,1, 11.9,1,1, 6.567, 10513.332, 439.000, 52829.654 24/05/22,04:45:30,04,09,1, 11.9,1,1, 6.567, 10512.248, 438.990, 52829.908 24/05/22,04:45:30,05,09,1, 11.9,1,1, 6.567, 10513.121, 438.524, 52830.597 24/05/22,04:45:30,06,09,1, 11.9,1,1, 6.567, 10512.681, 439.306, 52829.169 24/05/22,04:45:30,07,09,1, 11.9,1,1, 6.567, 10512.500, 438.876, 52830.806 24/05/22,04:45:30,08,09,1, 11.9,1,1, 6.567, 10513.570, 438.907, 52830.502 24/05/22,04:45:30,09,09,1, 11.9,1,1, 6.567, 10512.695, 439.331, 52829.840 24/05/22,04:45:30,10,09,1, 11.9,1,1, 6.567, 10513.202, 438.609, 52831.244 24/05/22,04:45:30,11,09,1, 11.9,1,1, 6.567, 10513.251, 439.030, 52829.482 24/05/22,04:45:30,12,09,1, 11.9,1,1, 6.567, 10512.233, 439.029, 52829.956 24/05/22,04:45:30,13,09,1, 11.9,1,1, 6.567, 10513.167, 438.635, 52830.690 24/05/22,04:45:30,14,09,1, 11.9,1,1, 6.567, 10512.796, 439.357, 52829.512 24/05/22,04:45:30,15,09,1, 11.9,1,1, 6.567, 10512.301, 438.916, 52830.869 24/05/22,04:45:30,16,09,1, 11.9,1,1, 6.567, 10513.713, 438.923, 52830.286 24/05/22,04:45:30,17,09,1, 11.9,1,1, 6.567, 10512.741, 439.374, 52829.956 24/05/22,04:45:30,18,09,1, 11.9,1,1, 6.567, 10513.025, 438.606, 52831.502 24/05/22,04:45:30,19,09,1, 11.9,1,1, 6.567, 10513.301, 438.998, 52829.110 24/05/22,04:45:31,00,09,1, 12.0,1,1, 6.571, 10513.300, 438.998, 52829.110 24/05/22,04:45:31,01,09,1, 12.0,1,1, 6.571, 10512.199, 438.967, 52829.219 24/05/22,04:45:31,02,09,1, 12.0,1,1, 6.571, 10513.239, 438.585, 52831.109 24/05/22,04:45:31,03,09,1, 12.0,1,1, 6.571, 10512.881, 439.173, 52828.924 24/05/22,04:45:31,04,09,1, 12.0,1,1, 6.571, 10512.142, 438.895, 52830.324 24/05/22,04:45:31,05,09,1, 12.0,1,1, 6.571, 10513.759, 438.900, 52830.946 24/05/22,04:45:31,06,09,1, 12.0,1,1, 6.571, 10512.682, 439.289, 52829.265 24/05/22,04:45:31,07,09,1, 12.0,1,1, 6.571, 10512.984, 438.695, 52831.413 24/05/22,04:45:31,08,09,1, 12.0,1,1, 6.571, 10513.735, 438.950, 52829.890 24/05/22,04:45:31,09,09,1, 12.0,1,1, 6.571, 10512.114, 438.947, 52829.334 24/05/22,04:45:31,10,09,1, 12.0,1,1, 6.571, 10513.207, 438.605, 52831.130 24/05/22,04:45:31,11,09,1, 12.0,1,1, 6.571, 10512.861, 439.228, 52828.836 24/05/22,04:45:31,12,09,1, 12.0,1,1, 6.571, 10512.240, 438.921, 52830.487 24/05/22,04:45:31,13,09,1, 12.0,1,1, 6.571, 10513.831, 438.910, 52830.976 24/05/22,04:45:31,14,09,1, 12.0,1,1, 6.571, 10512.655, 439.323, 52829.234 24/05/22,04:45:31,15,09,1, 12.0,1,1, 6.571, 10513.102, 438.644, 52831.457 24/05/22,04:45:31,16,09,1, 12.0,1,1, 6.571, 10513.671, 438.974, 52829.857 24/05/22,04:45:31,17,09,1, 12.0,1,1, 6.571, 10512.075, 438.951, 52829.522 24/05/22,04:45:31,18,09,1, 12.0,1,1, 6.571, 10513.258, 438.578, 52831.075 24/05/22,04:45:31,19,09,1, 12.0,1,1, 6.571, 10512.850, 439.234, 52828.836 24/05/22,04:45:32,00,09,1, 11.9,1,1, 6.564, 10512.849, 439.234, 52828.836 24/05/22,04:45:32,01,09,1, 11.9,1,1, 6.564, 10512.390, 438.890, 52830.361 24/05/22,04:45:32,02,09,1, 11.9,1,1, 6.564, 10513.399, 438.722, 52830.399 24/05/22,04:45:32,03,09,1, 11.9,1,1, 6.564, 10512.765, 439.367, 52829.492 24/05/22,04:45:32,04,09,1, 11.9,1,1, 6.564, 10513.182, 438.670, 52831.243 24/05/22,04:45:32,05,09,1, 11.9,1,1, 6.564, 10513.618, 438.918, 52829.951 24/05/22,04:45:32,06,09,1, 11.9,1,1, 6.564, 10512.481, 439.086, 52829.931 24/05/22,04:45:32,07,09,1, 11.9,1,1, 6.564, 10513.185, 438.449, 52830.603 24/05/22,04:45:32,08,09,1, 11.9,1,1, 6.564, 10512.800, 439.130, 52828.941 24/05/22,04:45:32,09,09,1, 11.9,1,1, 6.564, 10512.414, 438.920, 52830.366 24/05/22,04:45:32,10,09,1, 11.9,1,1, 6.564, 10513.507, 438.726, 52830.443 24/05/22,04:45:32,11,09,1, 11.9,1,1, 6.564, 10512.773, 439.314, 52829.604 24/05/22,04:45:32,12,09,1, 11.9,1,1, 6.564, 10513.172, 438.637, 52831.222 24/05/22,04:45:32,13,09,1, 11.9,1,1, 6.564, 10513.564, 438.927, 52829.822 24/05/22,04:45:32,14,09,1, 11.9,1,1, 6.564, 10512.411, 438.995, 52829.787 24/05/22,04:45:32,15,09,1, 11.9,1,1, 6.564, 10513.174, 438.411, 52830.590 24/05/22,04:45:32,16,09,1, 11.9,1,1, 6.564, 10512.802, 439.190, 52829.105 24/05/22,04:45:32,17,09,1, 11.9,1,1, 6.564, 10512.466, 438.859, 52830.633 24/05/22,04:45:32,18,09,1, 11.9,1,1, 6.564, 10513.546, 438.798, 52830.481 24/05/22,04:45:32,19,09,1, 11.9,1,1, 6.564, 10512.756, 439.314, 52829.547 24/05/22,04:45:33,00,09,1, 11.9,1,1, 6.569, 10512.749, 439.314, 52829.547 24/05/22,04:45:33,01,09,1, 11.9,1,1, 6.569, 10513.012, 438.728, 52831.050 24/05/22,04:45:33,02,09,1, 11.9,1,1, 6.569, 10513.675, 438.856, 52830.001 24/05/22,04:45:33,03,09,1, 11.9,1,1, 6.569, 10512.601, 439.077, 52829.751 24/05/22,04:45:33,04,09,1, 11.9,1,1, 6.569, 10513.215, 438.418, 52830.760 24/05/22,04:45:33,05,09,1, 11.9,1,1, 6.569, 10512.939, 439.036, 52829.016 24/05/22,04:45:33,06,09,1, 11.9,1,1, 6.569, 10512.319, 438.833, 52830.151 24/05/22,04:45:33,07,09,1, 11.9,1,1, 6.569, 10513.456, 438.687, 52830.433 24/05/22,04:45:33,08,09,1, 11.9,1,1, 6.569, 10512.731, 439.268, 52829.440 24/05/22,04:45:33,09,09,1, 11.9,1,1, 6.569, 10513.070, 438.662, 52831.150 24/05/22,04:45:33,10,09,1, 11.9,1,1, 6.569, 10513.630, 438.837, 52830.034 24/05/22,04:45:33,11,09,1, 11.9,1,1, 6.569, 10512.562, 439.025, 52829.709 24/05/22,04:45:33,12,09,1, 11.9,1,1, 6.569, 10513.225, 438.398, 52830.728 24/05/22,04:45:33,13,09,1, 11.9,1,1, 6.569, 10512.925, 439.014, 52829.032 24/05/22,04:45:33,14,09,1, 11.9,1,1, 6.569, 10512.320, 438.825, 52830.200 24/05/22,04:45:33,15,09,1, 11.9,1,1, 6.569, 10513.453, 438.655, 52830.512 24/05/22,04:45:33,16,09,1, 11.9,1,1, 6.569, 10512.763, 439.261, 52829.554 24/05/22,04:45:33,17,09,1, 11.9,1,1, 6.569, 10513.131, 438.697, 52831.223 24/05/22,04:45:33,18,09,1, 11.9,1,1, 6.569, 10513.613, 438.786, 52829.765 24/05/22,04:45:33,19,09,1, 11.9,1,1, 6.569, 10512.546, 439.000, 52829.843 24/05/22,04:45:34,00,09,1, 12.0,1,1, 6.569, 10512.540, 439.000, 52829.843 24/05/22,04:45:34,01,09,1, 12.0,1,1, 6.569, 10513.264, 438.419, 52831.081 24/05/22,04:45:34,02,09,1, 12.0,1,1, 6.569, 10513.106, 438.945, 52829.218 24/05/22,04:45:34,03,09,1, 12.0,1,1, 6.569, 10512.318, 438.803, 52829.963 24/05/22,04:45:34,04,09,1, 12.0,1,1, 6.569, 10513.318, 438.522, 52830.545 24/05/22,04:45:34,05,09,1, 12.0,1,1, 6.569, 10512.762, 439.272, 52829.354 24/05/22,04:45:34,06,09,1, 12.0,1,1, 6.569, 10512.942, 438.709, 52830.969 24/05/22,04:45:34,07,09,1, 12.0,1,1, 6.569, 10513.711, 438.826, 52830.163 24/05/22,04:45:34,08,09,1, 12.0,1,1, 6.569, 10512.691, 439.106, 52829.679 24/05/22,04:45:34,09,09,1, 12.0,1,1, 6.569, 10513.331, 438.347, 52830.856 24/05/22,04:45:34,10,09,1, 12.0,1,1, 6.569, 10513.088, 438.942, 52829.240 24/05/22,04:45:34,11,09,1, 12.0,1,1, 6.569, 10512.256, 438.827, 52829.954 24/05/22,04:45:34,12,09,1, 12.0,1,1, 6.569, 10513.351, 438.577, 52830.375 24/05/22,04:45:34,13,09,1, 12.0,1,1, 6.569, 10512.779, 439.273, 52829.271 24/05/22,04:45:34,14,09,1, 12.0,1,1, 6.569, 10513.013, 438.699, 52831.086 24/05/22,04:45:34,15,09,1, 12.0,1,1, 6.569, 10513.669, 438.798, 52830.102 24/05/22,04:45:34,16,09,1, 12.0,1,1, 6.569, 10512.640, 439.057, 52829.716 24/05/22,04:45:34,17,09,1, 12.0,1,1, 6.569, 10513.260, 438.351, 52830.848 24/05/22,04:45:34,18,09,1, 12.0,1,1, 6.569, 10513.041, 438.973, 52829.132 24/05/22,04:45:34,19,09,1, 12.0,1,1, 6.569, 10512.350, 438.797, 52830.087 24/05/22,04:45:35,00,09,1, 11.9,1,1, 6.561, 10512.348, 438.797, 52830.087 24/05/22,04:45:35,01,09,1, 11.9,1,1, 6.561, 10513.217, 438.339, 52830.405 24/05/22,04:45:35,02,09,1, 11.9,1,1, 6.561, 10512.741, 439.167, 52828.971 24/05/22,04:45:35,03,09,1, 11.9,1,1, 6.561, 10512.763, 438.683, 52830.824 24/05/22,04:45:35,04,09,1, 11.9,1,1, 6.561, 10513.667, 438.696, 52830.279 24/05/22,04:45:35,05,09,1, 11.9,1,1, 6.561, 10512.764, 439.174, 52829.736 24/05/22,04:45:35,06,09,1, 11.9,1,1, 6.561, 10513.262, 438.381, 52830.962 24/05/22,04:45:35,07,09,1, 11.9,1,1, 6.561, 10513.297, 438.838, 52829.359 24/05/22,04:45:35,08,09,1, 11.9,1,1, 6.561, 10512.332, 438.791, 52829.814 24/05/22,04:45:35,09,09,1, 11.9,1,1, 6.561, 10513.259, 438.455, 52830.469 24/05/22,04:45:35,10,09,1, 11.9,1,1, 6.561, 10512.727, 439.204, 52829.187 24/05/22,04:45:35,11,09,1, 11.9,1,1, 6.561, 10512.786, 438.718, 52830.930 24/05/22,04:45:35,12,09,1, 11.9,1,1, 6.561, 10513.685, 438.703, 52830.224 24/05/22,04:45:35,13,09,1, 11.9,1,1, 6.561, 10512.767, 439.097, 52829.743 24/05/22,04:45:35,14,09,1, 11.9,1,1, 6.561, 10513.285, 438.323, 52830.924 24/05/22,04:45:35,15,09,1, 11.9,1,1, 6.561, 10513.202, 438.882, 52829.289 24/05/22,04:45:35,16,09,1, 11.9,1,1, 6.561, 10512.327, 438.750, 52829.943 24/05/22,04:45:35,17,09,1, 11.9,1,1, 6.561, 10513.292, 438.478, 52830.486 24/05/22,04:45:35,18,09,1, 11.9,1,1, 6.561, 10512.713, 439.170, 52829.222 24/05/22,04:45:35,19,09,1, 11.9,1,1, 6.561, 10512.854, 438.687, 52830.940 24/05/22,04:45:36,00,09,1, 11.9,1,1, 6.568, 10512.849, 438.687, 52830.940 24/05/22,04:45:36,01,09,1, 11.9,1,1, 6.568, 10513.366, 438.534, 52829.858 24/05/22,04:45:36,02,09,1, 11.9,1,1, 6.568, 10512.854, 439.239, 52830.231 24/05/22,04:45:36,03,09,1, 11.9,1,1, 6.568, 10513.425, 438.383, 52830.908 24/05/22,04:45:36,04,09,1, 11.9,1,1, 6.568, 10513.169, 438.690, 52829.337 24/05/22,04:45:36,05,09,1, 11.9,1,1, 6.568, 10512.678, 438.876, 52830.338 24/05/22,04:45:36,06,09,1, 11.9,1,1, 6.568, 10513.154, 438.198, 52829.988 24/05/22,04:45:36,07,09,1, 11.9,1,1, 6.568, 10512.618, 439.131, 52829.326 24/05/22,04:45:36,08,09,1, 11.9,1,1, 6.568, 10512.870, 438.701, 52830.853 24/05/22,04:45:36,09,09,1, 11.9,1,1, 6.568, 10513.322, 438.585, 52829.837 24/05/22,04:45:36,10,09,1, 11.9,1,1, 6.568, 10512.881, 439.232, 52830.249 24/05/22,04:45:36,11,09,1, 11.9,1,1, 6.568, 10513.382, 438.351, 52830.871 24/05/22,04:45:36,12,09,1, 11.9,1,1, 6.568, 10513.140, 438.780, 52829.282 24/05/22,04:45:36,13,09,1, 11.9,1,1, 6.568, 10512.623, 438.880, 52830.339 24/05/22,04:45:36,14,09,1, 11.9,1,1, 6.568, 10513.157, 438.282, 52829.877 24/05/22,04:45:36,15,09,1, 11.9,1,1, 6.568, 10512.590, 439.156, 52829.406 24/05/22,04:45:36,16,09,1, 11.9,1,1, 6.568, 10512.990, 438.725, 52830.965 24/05/22,04:45:36,17,09,1, 11.9,1,1, 6.568, 10513.392, 438.623, 52829.892 24/05/22,04:45:36,18,09,1, 11.9,1,1, 6.568, 10512.839, 439.158, 52830.264 24/05/22,04:45:36,19,09,1, 11.9,1,1, 6.568, 10513.411, 438.315, 52830.826 24/05/22,04:45:37,00,09,1, 11.9,1,1, 6.571, 10513.408, 438.315, 52830.826 24/05/22,04:45:37,01,09,1, 11.9,1,1, 6.571, 10513.269, 438.684, 52829.464 24/05/22,04:45:37,02,09,1, 11.9,1,1, 6.571, 10512.752, 438.941, 52830.349 24/05/22,04:45:37,03,09,1, 11.9,1,1, 6.571, 10513.226, 438.186, 52830.074 24/05/22,04:45:37,04,09,1, 11.9,1,1, 6.571, 10512.585, 439.026, 52829.164 24/05/22,04:45:37,05,09,1, 11.9,1,1, 6.571, 10512.647, 438.725, 52830.696 24/05/22,04:45:37,06,09,1, 11.9,1,1, 6.571, 10513.264, 438.492, 52829.784 24/05/22,04:45:37,07,09,1, 11.9,1,1, 6.571, 10512.825, 439.286, 52830.017 24/05/22,04:45:37,08,09,1, 11.9,1,1, 6.571, 10513.444, 438.405, 52830.969 24/05/22,04:45:37,09,09,1, 11.9,1,1, 6.571, 10513.252, 438.703, 52829.476 24/05/22,04:45:37,10,09,1, 11.9,1,1, 6.571, 10512.694, 438.906, 52830.338 24/05/22,04:45:37,11,09,1, 11.9,1,1, 6.571, 10513.155, 438.200, 52830.025 24/05/22,04:45:37,12,09,1, 11.9,1,1, 6.571, 10512.573, 439.080, 52829.229 24/05/22,04:45:37,13,09,1, 11.9,1,1, 6.571, 10512.788, 438.676, 52830.780 24/05/22,04:45:37,14,09,1, 11.9,1,1, 6.571, 10513.329, 438.541, 52829.861 24/05/22,04:45:37,15,09,1, 11.9,1,1, 6.571, 10512.781, 439.218, 52830.138 24/05/22,04:45:37,16,09,1, 11.9,1,1, 6.571, 10513.435, 438.390, 52831.030 24/05/22,04:45:37,17,09,1, 11.9,1,1, 6.571, 10513.135, 438.678, 52829.473 24/05/22,04:45:37,18,09,1, 11.9,1,1, 6.571, 10512.687, 438.915, 52830.365 24/05/22,04:45:37,19,09,1, 11.9,1,1, 6.571, 10513.097, 438.213, 52830.006 24/05/22,04:45:38,00,09,1, 11.8,1,1, 6.567, 10513.091, 438.213, 52830.006 24/05/22,04:45:38,01,09,1, 11.8,1,1, 6.567, 10512.646, 438.886, 52829.062 24/05/22,04:45:38,02,09,1, 11.8,1,1, 6.567, 10512.604, 438.746, 52830.588 24/05/22,04:45:38,03,09,1, 11.8,1,1, 6.567, 10513.212, 438.473, 52829.833 24/05/22,04:45:38,04,09,1, 11.8,1,1, 6.567, 10512.689, 439.249, 52829.826 24/05/22,04:45:38,05,09,1, 11.8,1,1, 6.567, 10513.329, 438.515, 52831.126 24/05/22,04:45:38,06,09,1, 11.8,1,1, 6.567, 10513.310, 438.661, 52829.523 24/05/22,04:45:38,07,09,1, 11.8,1,1, 6.567, 10512.723, 438.966, 52830.303 24/05/22,04:45:38,08,09,1, 11.8,1,1, 6.567, 10513.227, 438.224, 52830.184 24/05/22,04:45:38,09,09,1, 11.8,1,1, 6.567, 10512.605, 438.956, 52829.045 24/05/22,04:45:38,10,09,1, 11.8,1,1, 6.567, 10512.589, 438.718, 52830.573 24/05/22,04:45:38,11,09,1, 11.8,1,1, 6.567, 10513.199, 438.505, 52829.810 24/05/22,04:45:38,12,09,1, 11.8,1,1, 6.567, 10512.737, 439.248, 52829.976 24/05/22,04:45:38,13,09,1, 11.8,1,1, 6.567, 10513.310, 438.492, 52831.080 24/05/22,04:45:38,14,09,1, 11.8,1,1, 6.567, 10513.281, 438.679, 52829.555 24/05/22,04:45:38,15,09,1, 11.8,1,1, 6.567, 10512.685, 438.973, 52830.312 24/05/22,04:45:38,16,09,1, 11.8,1,1, 6.567, 10513.175, 438.184, 52830.105 24/05/22,04:45:38,17,09,1, 11.8,1,1, 6.567, 10512.613, 438.995, 52829.161 24/05/22,04:45:38,18,09,1, 11.8,1,1, 6.567, 10512.679, 438.684, 52830.711 24/05/22,04:45:38,19,09,1, 11.8,1,1, 6.567, 10513.238, 438.474, 52829.812 24/05/22,04:45:39,00,09,1, 11.8,1,1, 6.566, 10513.233, 438.474, 52829.812 24/05/22,04:45:39,01,09,1, 11.8,1,1, 6.566, 10513.114, 439.258, 52829.992 24/05/22,04:45:39,02,09,1, 11.8,1,1, 6.566, 10512.735, 438.512, 52830.234 24/05/22,04:45:39,03,09,1, 11.8,1,1, 6.566, 10513.459, 438.843, 52830.629 24/05/22,04:45:39,04,09,1, 11.8,1,1, 6.566, 10512.957, 438.984, 52829.716 24/05/22,04:45:39,05,09,1, 11.8,1,1, 6.566, 10512.745, 438.182, 52830.118 24/05/22,04:45:39,06,09,1, 11.8,1,1, 6.566, 10513.176, 439.029, 52829.980 24/05/22,04:45:39,07,09,1, 11.8,1,1, 6.566, 10512.300, 438.622, 52829.451 24/05/22,04:45:39,08,09,1, 11.8,1,1, 6.566, 10512.878, 438.552, 52830.265 24/05/22,04:45:39,09,09,1, 11.8,1,1, 6.566, 10513.133, 439.295, 52830.034 24/05/22,04:45:39,10,09,1, 11.8,1,1, 6.566, 10512.705, 438.500, 52830.232 24/05/22,04:45:39,11,09,1, 11.8,1,1, 6.566, 10513.499, 438.860, 52830.637 24/05/22,04:45:39,12,09,1, 11.8,1,1, 6.566, 10512.937, 438.976, 52829.695 24/05/22,04:45:39,13,09,1, 11.8,1,1, 6.566, 10512.697, 438.183, 52830.056 24/05/22,04:45:39,14,09,1, 11.8,1,1, 6.566, 10513.160, 439.038, 52829.916 24/05/22,04:45:39,15,09,1, 11.8,1,1, 6.566, 10512.295, 438.627, 52829.637 24/05/22,04:45:39,16,09,1, 11.8,1,1, 6.566, 10512.950, 438.547, 52830.404 24/05/22,04:45:39,17,09,1, 11.8,1,1, 6.566, 10513.082, 439.313, 52830.040 24/05/22,04:45:39,18,09,1, 11.8,1,1, 6.566, 10512.738, 438.440, 52830.346 24/05/22,04:45:39,19,09,1, 11.8,1,1, 6.566, 10513.452, 438.832, 52830.605 24/05/22,04:45:40,00,09,1, 11.9,1,1, 6.565, 10513.450, 438.832, 52830.605 24/05/22,04:45:40,01,09,1, 11.9,1,1, 6.565, 10513.026, 439.102, 52829.863 24/05/22,04:45:40,02,09,1, 11.9,1,1, 6.565, 10512.757, 438.224, 52830.188 24/05/22,04:45:40,03,09,1, 11.9,1,1, 6.565, 10513.201, 438.960, 52829.958 24/05/22,04:45:40,04,09,1, 11.9,1,1, 6.565, 10512.334, 438.713, 52829.376 24/05/22,04:45:40,05,09,1, 11.9,1,1, 6.565, 10512.755, 438.486, 52830.219 24/05/22,04:45:40,06,09,1, 11.9,1,1, 6.565, 10513.010, 439.270, 52829.829 24/05/22,04:45:40,07,09,1, 11.9,1,1, 6.565, 10512.585, 438.512, 52830.016 24/05/22,04:45:40,08,09,1, 11.9,1,1, 6.565, 10513.434, 438.831, 52830.740 24/05/22,04:45:40,09,09,1, 11.9,1,1, 6.565, 10512.985, 439.093, 52829.968 24/05/22,04:45:40,10,09,1, 11.9,1,1, 6.565, 10512.708, 438.183, 52830.119 24/05/22,04:45:40,11,09,1, 11.9,1,1, 6.565, 10513.134, 438.991, 52829.799 24/05/22,04:45:40,12,09,1, 11.9,1,1, 6.565, 10512.357, 438.675, 52829.481 24/05/22,04:45:40,13,09,1, 11.9,1,1, 6.565, 10512.820, 438.506, 52830.238 24/05/22,04:45:40,14,09,1, 11.9,1,1, 6.565, 10513.031, 439.288, 52829.813 24/05/22,04:45:40,15,09,1, 11.9,1,1, 6.565, 10512.654, 438.524, 52830.146 24/05/22,04:45:40,16,09,1, 11.9,1,1, 6.565, 10513.430, 438.803, 52830.546 24/05/22,04:45:40,17,09,1, 11.9,1,1, 6.565, 10512.956, 439.013, 52829.804 24/05/22,04:45:40,18,09,1, 11.9,1,1, 6.565, 10512.681, 438.214, 52830.068 24/05/22,04:45:40,19,09,1, 11.9,1,1, 6.565, 10513.118, 439.050, 52829.851 24/05/22,04:45:41,00,10,1, 12.0,1,1, 6.568, 10513.116, 439.050, 52829.851 24/05/22,04:45:41,01,10,1, 12.0,1,1, 6.568, 10512.370, 438.739, 52829.552 24/05/22,04:45:41,02,10,1, 12.0,1,1, 6.568, 10512.595, 438.370, 52830.167 24/05/22,04:45:41,03,10,1, 12.0,1,1, 6.568, 10512.925, 439.287, 52829.952 24/05/22,04:45:41,04,10,1, 12.0,1,1, 6.568, 10512.449, 438.641, 52830.128 24/05/22,04:45:41,05,10,1, 12.0,1,1, 6.568, 10513.260, 438.848, 52830.601 24/05/22,04:45:41,06,10,1, 12.0,1,1, 6.568, 10513.001, 439.187, 52830.004 24/05/22,04:45:41,07,10,1, 12.0,1,1, 6.568, 10512.754, 438.278, 52830.268 24/05/22,04:45:41,08,10,1, 12.0,1,1, 6.568, 10513.178, 439.056, 52830.189 24/05/22,04:45:41,09,10,1, 12.0,1,1, 6.568, 10512.301, 438.735, 52829.543 24/05/22,04:45:41,10,10,1, 12.0,1,1, 6.568, 10512.612, 438.447, 52830.135 24/05/22,04:45:41,11,10,1, 12.0,1,1, 6.568, 10512.972, 439.279, 52829.830 24/05/22,04:45:41,12,10,1, 12.0,1,1, 6.568, 10512.539, 438.590, 52830.076 24/05/22,04:45:41,13,10,1, 12.0,1,1, 6.568, 10513.291, 438.832, 52830.643 24/05/22,04:45:41,14,10,1, 12.0,1,1, 6.568, 10512.992, 439.157, 52830.063 24/05/22,04:45:41,15,10,1, 12.0,1,1, 6.568, 10512.690, 438.292, 52830.255 24/05/22,04:45:41,16,10,1, 12.0,1,1, 6.568, 10513.135, 439.051, 52830.063 24/05/22,04:45:41,17,10,1, 12.0,1,1, 6.568, 10512.275, 438.768, 52829.562 24/05/22,04:45:41,18,10,1, 12.0,1,1, 6.568, 10512.678, 438.510, 52830.338 24/05/22,04:45:41,19,10,1, 12.0,1,1, 6.568, 10512.913, 439.357, 52830.032 24/05/22,04:45:42,00,10,1, 11.9,1,1, 6.565, 10512.908, 439.357, 52830.032 24/05/22,04:45:42,01,10,1, 11.9,1,1, 6.565, 10512.039, 438.698, 52829.829 24/05/22,04:45:42,02,10,1, 11.9,1,1, 6.565, 10513.422, 438.915, 52831.086 24/05/22,04:45:42,03,10,1, 11.9,1,1, 6.565, 10512.911, 439.184, 52829.396 24/05/22,04:45:42,04,10,1, 11.9,1,1, 6.565, 10512.566, 438.374, 52830.540 24/05/22,04:45:42,05,10,1, 11.9,1,1, 6.565, 10513.491, 439.029, 52830.327 24/05/22,04:45:42,06,10,1, 11.9,1,1, 6.565, 10512.112, 438.769, 52829.008 24/05/22,04:45:42,07,10,1, 11.9,1,1, 6.565, 10512.639, 438.459, 52830.605 24/05/22,04:45:42,08,10,1, 11.9,1,1, 6.565, 10513.035, 439.266, 52829.558 24/05/22,04:45:42,09,10,1, 11.9,1,1, 6.565, 10512.076, 438.652, 52829.886 24/05/22,04:45:42,10,10,1, 11.9,1,1, 6.565, 10513.516, 438.923, 52831.164 24/05/22,04:45:42,11,10,1, 11.9,1,1, 6.565, 10512.865, 439.172, 52829.561 24/05/22,04:45:42,12,10,1, 11.9,1,1, 6.565, 10512.511, 438.380, 52830.496 24/05/22,04:45:42,13,10,1, 11.9,1,1, 6.565, 10513.402, 439.025, 52830.208 24/05/22,04:45:42,14,10,1, 11.9,1,1, 6.565, 10512.137, 438.628, 52828.205 24/05/22,04:45:42,15,10,1, 11.9,1,1, 6.565, 10512.531, 438.637, 52830.944 24/05/22,04:45:42,16,10,1, 11.9,1,1, 6.565, 10513.352, 439.298, 52829.874 24/05/22,04:45:42,17,10,1, 11.9,1,1, 6.565, 10511.868, 438.553, 52829.280 24/05/22,04:45:42,18,10,1, 11.9,1,1, 6.565, 10513.631, 439.054, 52831.900 24/05/22,04:45:42,19,10,1, 11.9,1,1, 6.565, 10513.037, 439.049, 52829.169 24/05/22,04:45:43,00,10,1, 11.9,1,1, 6.569, 10513.033, 439.049, 52829.169 24/05/22,04:45:43,01,10,1, 11.9,1,1, 6.569, 10512.098, 438.426, 52830.105 24/05/22,04:45:43,02,10,1, 11.9,1,1, 6.569, 10513.776, 439.159, 52831.288 24/05/22,04:45:43,03,10,1, 11.9,1,1, 6.569, 10512.137, 438.741, 52828.473 24/05/22,04:45:43,04,10,1, 11.9,1,1, 6.569, 10512.221, 438.563, 52830.703 24/05/22,04:45:43,05,10,1, 11.9,1,1, 6.569, 10513.347, 439.327, 52829.979 24/05/22,04:45:43,06,10,1, 11.9,1,1, 6.569, 10511.745, 438.629, 52829.056 24/05/22,04:45:43,07,10,1, 11.9,1,1, 6.569, 10513.371, 439.051, 52831.772 24/05/22,04:45:43,08,10,1, 11.9,1,1, 6.569, 10513.096, 439.216, 52829.413 24/05/22,04:45:43,09,10,1, 11.9,1,1, 6.569, 10512.084, 438.448, 52830.176 24/05/22,04:45:43,10,10,1, 11.9,1,1, 6.569, 10513.724, 439.154, 52831.082 24/05/22,04:45:43,11,10,1, 11.9,1,1, 6.569, 10511.986, 438.716, 52828.507 24/05/22,04:45:43,12,10,1, 11.9,1,1, 6.569, 10512.325, 438.633, 52830.861 24/05/22,04:45:43,13,10,1, 11.9,1,1, 6.569, 10513.316, 439.334, 52829.869 24/05/22,04:45:43,14,10,1, 11.9,1,1, 6.569, 10511.772, 438.620, 52829.184 24/05/22,04:45:43,15,10,1, 11.9,1,1, 6.569, 10513.505, 439.094, 52831.814 24/05/22,04:45:43,16,10,1, 11.9,1,1, 6.569, 10512.981, 439.209, 52829.288 24/05/22,04:45:43,17,10,1, 11.9,1,1, 6.569, 10512.142, 438.472, 52830.246 24/05/22,04:45:43,18,10,1, 11.9,1,1, 6.569, 10513.663, 439.162, 52830.859 24/05/22,04:45:43,19,10,1, 11.9,1,1, 6.569, 10511.893, 438.665, 52828.318 24/05/22,04:45:44,00,10,1, 11.9,1,1, 6.569, 10511.889, 438.665, 52828.318 24/05/22,04:45:44,01,10,1, 11.9,1,1, 6.569, 10512.279, 438.566, 52830.863 24/05/22,04:45:44,02,10,1, 11.9,1,1, 6.569, 10513.245, 439.308, 52829.798 24/05/22,04:45:44,03,10,1, 11.9,1,1, 6.569, 10511.660, 438.691, 52829.047 24/05/22,04:45:44,04,10,1, 11.9,1,1, 6.569, 10513.275, 439.054, 52831.746 24/05/22,04:45:44,05,10,1, 11.9,1,1, 6.569, 10513.013, 439.238, 52829.309 24/05/22,04:45:44,06,10,1, 11.9,1,1, 6.569, 10512.090, 438.495, 52830.277 24/05/22,04:45:44,07,10,1, 11.9,1,1, 6.569, 10513.669, 439.190, 52831.095 24/05/22,04:45:44,08,10,1, 11.9,1,1, 6.569, 10511.950, 438.743, 52828.482 24/05/22,04:45:44,09,10,1, 11.9,1,1, 6.569, 10512.300, 438.657, 52830.902 24/05/22,04:45:44,10,10,1, 11.9,1,1, 6.569, 10513.271, 439.394, 52829.872 24/05/22,04:45:44,11,10,1, 11.9,1,1, 6.569, 10511.692, 438.669, 52829.190 24/05/22,04:45:44,12,10,1, 11.9,1,1, 6.569, 10513.407, 439.100, 52831.697 24/05/22,04:45:44,13,10,1, 11.9,1,1, 6.569, 10512.985, 439.174, 52829.184 24/05/22,04:45:44,14,10,1, 11.9,1,1, 6.569, 10512.076, 438.529, 52830.330 24/05/22,04:45:44,15,10,1, 11.9,1,1, 6.569, 10513.639, 439.188, 52830.958 24/05/22,04:45:44,16,10,1, 11.9,1,1, 6.569, 10511.798, 438.738, 52828.353 24/05/22,04:45:44,17,10,1, 11.9,1,1, 6.569, 10512.383, 438.703, 52831.010 24/05/22,04:45:44,18,10,1, 11.9,1,1, 6.569, 10513.226, 439.380, 52829.825 24/05/22,04:45:44,19,10,1, 11.9,1,1, 6.569, 10511.703, 438.690, 52829.475 24/05/22,04:45:45,00,10,1, 11.8,1,1, 6.569, 10511.698, 438.690, 52829.475 24/05/22,04:45:45,01,10,1, 11.8,1,1, 6.569, 10513.232, 439.098, 52831.798 24/05/22,04:45:45,02,10,1, 11.8,1,1, 6.569, 10512.999, 439.300, 52829.392 24/05/22,04:45:45,03,10,1, 11.8,1,1, 6.569, 10511.994, 438.558, 52830.219 24/05/22,04:45:45,04,10,1, 11.8,1,1, 6.569, 10513.629, 439.240, 52831.129 24/05/22,04:45:45,05,10,1, 11.8,1,1, 6.569, 10511.923, 438.826, 52828.431 24/05/22,04:45:45,06,10,1, 11.8,1,1, 6.569, 10512.202, 438.694, 52830.856 24/05/22,04:45:45,07,10,1, 11.8,1,1, 6.569, 10513.194, 439.413, 52829.919 24/05/22,04:45:45,08,10,1, 11.8,1,1, 6.569, 10511.589, 438.790, 52829.210 24/05/22,04:45:45,09,10,1, 11.8,1,1, 6.569, 10513.330, 439.173, 52831.771 24/05/22,04:45:45,10,10,1, 11.8,1,1, 6.569, 10512.936, 439.253, 52829.244 24/05/22,04:45:45,11,10,1, 11.8,1,1, 6.569, 10512.079, 438.576, 52830.326 24/05/22,04:45:45,12,10,1, 11.8,1,1, 6.569, 10513.601, 439.252, 52831.122 24/05/22,04:45:45,13,10,1, 11.8,1,1, 6.569, 10511.818, 438.847, 52828.513 24/05/22,04:45:45,14,10,1, 11.8,1,1, 6.569, 10512.274, 438.709, 52830.999 24/05/22,04:45:45,15,10,1, 11.8,1,1, 6.569, 10513.187, 439.401, 52829.846 24/05/22,04:45:45,16,10,1, 11.8,1,1, 6.569, 10511.615, 438.745, 52829.322 24/05/22,04:45:45,17,10,1, 11.8,1,1, 6.569, 10513.430, 439.228, 52831.820 24/05/22,04:45:45,18,10,1, 11.8,1,1, 6.569, 10512.847, 439.244, 52829.234 24/05/22,04:45:45,19,10,1, 11.8,1,1, 6.569, 10512.044, 438.540, 52830.435 24/05/22,04:45:46,00,10,1, 11.9,1,1, 6.563, 10512.040, 438.540, 52830.435 24/05/22,04:45:46,01,10,1, 11.9,1,1, 6.563, 10513.595, 439.312, 52831.113 24/05/22,04:45:46,02,10,1, 11.9,1,1, 6.563, 10511.892, 438.873, 52828.543 24/05/22,04:45:46,03,10,1, 11.9,1,1, 6.563, 10512.192, 438.752, 52830.974 24/05/22,04:45:46,04,10,1, 11.9,1,1, 6.563, 10513.077, 439.456, 52830.005 24/05/22,04:45:46,05,10,1, 11.9,1,1, 6.563, 10511.532, 438.840, 52829.208 24/05/22,04:45:46,06,10,1, 11.9,1,1, 6.563, 10513.226, 439.210, 52831.698 24/05/22,04:45:46,07,10,1, 11.9,1,1, 6.563, 10512.898, 439.325, 52829.361 24/05/22,04:45:46,08,10,1, 11.9,1,1, 6.563, 10511.950, 438.606, 52830.367 24/05/22,04:45:46,09,10,1, 11.9,1,1, 6.563, 10513.498, 439.317, 52830.952 24/05/22,04:45:46,10,10,1, 11.9,1,1, 6.563, 10511.745, 438.876, 52828.421 24/05/22,04:45:46,11,10,1, 11.9,1,1, 6.563, 10512.219, 438.803, 52831.056 24/05/22,04:45:46,12,10,1, 11.9,1,1, 6.563, 10513.124, 439.523, 52829.955 24/05/22,04:45:46,13,10,1, 11.9,1,1, 6.563, 10511.571, 438.794, 52829.355 24/05/22,04:45:46,14,10,1, 11.9,1,1, 6.563, 10513.340, 439.194, 52831.804 24/05/22,04:45:46,15,10,1, 11.9,1,1, 6.563, 10512.776, 439.262, 52829.204 24/05/22,04:45:46,16,10,1, 11.9,1,1, 6.563, 10511.965, 438.586, 52830.404 24/05/22,04:45:46,17,10,1, 11.9,1,1, 6.563, 10513.431, 439.300, 52830.838 24/05/22,04:45:46,18,10,1, 11.9,1,1, 6.563, 10511.695, 438.866, 52828.433 24/05/22,04:45:46,19,10,1, 11.9,1,1, 6.563, 10512.266, 438.853, 52831.062 24/05/22,04:45:47,00,10,1, 11.9,1,1, 6.571, 10512.265, 438.853, 52831.062 24/05/22,04:45:47,01,10,1, 11.9,1,1, 6.571, 10513.104, 439.526, 52829.955 24/05/22,04:45:47,02,10,1, 11.9,1,1, 6.571, 10511.497, 438.860, 52829.218 24/05/22,04:45:47,03,10,1, 11.9,1,1, 6.571, 10513.183, 439.257, 52831.687 24/05/22,04:45:47,04,10,1, 11.9,1,1, 6.571, 10512.812, 439.436, 52829.206 24/05/22,04:45:47,05,10,1, 11.9,1,1, 6.571, 10511.966, 438.648, 52830.265 24/05/22,04:45:47,06,10,1, 11.9,1,1, 6.571, 10513.500, 439.363, 52831.082 24/05/22,04:45:47,07,10,1, 11.9,1,1, 6.571, 10511.724, 438.935, 52828.449 24/05/22,04:45:47,08,10,1, 11.9,1,1, 6.571, 10512.328, 438.894, 52831.595 24/05/22,04:45:47,09,10,1, 11.9,1,1, 6.571, 10512.895, 439.461, 52829.394 24/05/22,04:45:47,10,10,1, 11.9,1,1, 6.571, 10511.446, 438.907, 52829.595 24/05/22,04:45:47,11,10,1, 11.9,1,1, 6.571, 10513.500, 439.286, 52831.688 24/05/22,04:45:47,12,10,1, 11.9,1,1, 6.571, 10512.494, 439.312, 52828.909 24/05/22,04:45:47,13,10,1, 11.9,1,1, 6.571, 10512.071, 438.748, 52830.987 24/05/22,04:45:47,14,10,1, 11.9,1,1, 6.571, 10513.448, 439.271, 52830.426 24/05/22,04:45:47,15,10,1, 11.9,1,1, 6.571, 10511.383, 438.925, 52828.381 24/05/22,04:45:47,16,10,1, 11.9,1,1, 6.571, 10512.556, 438.947, 52831.353 24/05/22,04:45:47,17,10,1, 11.9,1,1, 6.571, 10512.863, 439.506, 52829.284 24/05/22,04:45:47,18,10,1, 11.9,1,1, 6.571, 10511.480, 438.913, 52829.941 24/05/22,04:45:47,19,10,1, 11.9,1,1, 6.571, 10513.584, 439.246, 52831.737 24/05/22,04:45:48,00,10,1, 11.9,1,1, 6.571, 10513.583, 439.246, 52831.737 24/05/22,04:45:48,01,10,1, 11.9,1,1, 6.571, 10512.134, 439.438, 52829.054 24/05/22,04:45:48,02,10,1, 11.9,1,1, 6.571, 10512.529, 438.813, 52831.572 24/05/22,04:45:48,03,10,1, 11.9,1,1, 6.571, 10513.210, 439.163, 52829.729 24/05/22,04:45:48,04,10,1, 11.9,1,1, 6.571, 10511.467, 439.134, 52829.229 24/05/22,04:45:48,05,10,1, 11.9,1,1, 6.571, 10512.817, 438.862, 52831.369 24/05/22,04:45:48,06,10,1, 11.9,1,1, 6.571, 10512.322, 439.419, 52828.758 24/05/22,04:45:48,07,10,1, 11.9,1,1, 6.571, 10511.718, 439.112, 52830.533 24/05/22,04:45:48,08,10,1, 11.9,1,1, 6.571, 10513.472, 439.148, 52830.950 24/05/22,04:45:48,09,10,1, 11.9,1,1, 6.571, 10512.087, 439.469, 52829.086 24/05/22,04:45:48,10,10,1, 11.9,1,1, 6.571, 10512.563, 438.866, 52831.537 24/05/22,04:45:48,11,10,1, 11.9,1,1, 6.571, 10513.067, 439.243, 52829.619 24/05/22,04:45:48,12,10,1, 11.9,1,1, 6.571, 10511.419, 439.120, 52829.316 24/05/22,04:45:48,13,10,1, 11.9,1,1, 6.571, 10512.809, 438.934, 52831.303 24/05/22,04:45:48,14,10,1, 11.9,1,1, 6.571, 10512.287, 439.426, 52828.722 24/05/22,04:45:48,15,10,1, 11.9,1,1, 6.571, 10511.805, 439.061, 52830.697 24/05/22,04:45:48,16,10,1, 11.9,1,1, 6.571, 10513.516, 439.159, 52830.885 24/05/22,04:45:48,17,10,1, 11.9,1,1, 6.571, 10512.083, 439.441, 52829.152 24/05/22,04:45:48,18,10,1, 11.9,1,1, 6.571, 10512.571, 438.818, 52831.525 24/05/22,04:45:48,19,10,1, 11.9,1,1, 6.571, 10512.999, 439.219, 52829.521 24/05/22,04:45:49,00,10,1, 11.9,1,1, 6.571, 10512.991, 439.219, 52829.521 24/05/22,04:45:49,01,10,1, 11.9,1,1, 6.571, 10511.015, 439.164, 52829.044 24/05/22,04:45:49,02,10,1, 11.9,1,1, 6.571, 10512.999, 438.885, 52831.022 24/05/22,04:45:49,03,10,1, 11.9,1,1, 6.571, 10512.345, 439.437, 52828.714 24/05/22,04:45:49,04,10,1, 11.9,1,1, 6.571, 10511.431, 439.240, 52831.171 24/05/22,04:45:49,05,10,1, 11.9,1,1, 6.571, 10513.604, 439.171, 52830.471 24/05/22,04:45:49,06,10,1, 11.9,1,1, 6.571, 10512.057, 439.487, 52828.871 24/05/22,04:45:49,07,10,1, 11.9,1,1, 6.571, 10512.643, 439.050, 52832.625 24/05/22,04:45:49,08,10,1, 11.9,1,1, 6.571, 10513.082, 439.144, 52828.783 24/05/22,04:45:49,09,10,1, 11.9,1,1, 6.571, 10511.389, 439.185, 52829.240 24/05/22,04:45:49,10,10,1, 11.9,1,1, 6.571, 10512.786, 438.955, 52831.344 24/05/22,04:45:49,11,10,1, 11.9,1,1, 6.571, 10512.284, 439.506, 52828.688 24/05/22,04:45:49,12,10,1, 11.9,1,1, 6.571, 10511.703, 439.158, 52830.625 24/05/22,04:45:49,13,10,1, 11.9,1,1, 6.571, 10513.518, 439.204, 52830.929 24/05/22,04:45:49,14,10,1, 11.9,1,1, 6.571, 10512.010, 439.457, 52828.957 24/05/22,04:45:49,15,10,1, 11.9,1,1, 6.571, 10512.548, 438.901, 52831.481 24/05/22,04:45:49,16,10,1, 11.9,1,1, 6.571, 10513.033, 439.268, 52829.358 24/05/22,04:45:49,17,10,1, 11.9,1,1, 6.571, 10511.337, 439.137, 52829.272 24/05/22,04:45:49,18,10,1, 11.9,1,1, 6.571, 10512.841, 438.966, 52831.252 24/05/22,04:45:49,19,10,1, 11.9,1,1, 6.571, 10512.239, 439.475, 52828.680 24/05/22,04:45:50,00,10,1, 11.8,1,1, 6.571, 10512.232, 439.475, 52828.680 24/05/22,04:45:50,01,10,1, 11.8,1,1, 6.571, 10511.466, 439.175, 52830.317 24/05/22,04:45:50,02,10,1, 11.8,1,1, 6.571, 10513.321, 439.244, 52831.071 24/05/22,04:45:50,03,10,1, 11.8,1,1, 6.571, 10512.091, 439.518, 52828.930 24/05/22,04:45:50,04,10,1, 11.8,1,1, 6.571, 10512.419, 438.985, 52831.677 24/05/22,04:45:50,05,10,1, 11.8,1,1, 6.571, 10513.210, 439.281, 52829.830 24/05/22,04:45:50,06,10,1, 11.8,1,1, 6.571, 10511.444, 439.183, 52829.104 24/05/22,04:45:50,07,10,1, 11.8,1,1, 6.571, 10512.684, 438.941, 52831.260 24/05/22,04:45:50,08,10,1, 11.8,1,1, 6.571, 10512.291, 439.524, 52828.758 24/05/22,04:45:50,09,10,1, 11.8,1,1, 6.571, 10511.525, 439.183, 52830.629 24/05/22,04:45:50,10,10,1, 11.8,1,1, 6.571, 10513.340, 439.205, 52831.039 24/05/22,04:45:50,11,10,1, 11.8,1,1, 6.571, 10512.038, 439.530, 52828.977 24/05/22,04:45:50,12,10,1, 11.8,1,1, 6.571, 10512.478, 438.932, 52831.519 24/05/22,04:45:50,13,10,1, 11.8,1,1, 6.571, 10513.130, 439.273, 52829.712 24/05/22,04:45:50,14,10,1, 11.8,1,1, 6.571, 10511.333, 439.204, 52829.162 24/05/22,04:45:50,15,10,1, 11.8,1,1, 6.571, 10512.779, 438.974, 52831.172 24/05/22,04:45:50,16,10,1, 11.8,1,1, 6.571, 10512.275, 439.505, 52828.727 24/05/22,04:45:50,17,10,1, 11.8,1,1, 6.571, 10511.679, 439.204, 52830.785 24/05/22,04:45:50,18,10,1, 11.8,1,1, 6.571, 10513.410, 439.248, 52831.038 24/05/22,04:45:50,19,10,1, 11.8,1,1, 6.571, 10512.001, 439.518, 52828.978 24/05/22,04:45:51,00,10,1, 12.0,1,1, 6.566, 10511.998, 439.518, 52828.978 24/05/22,04:45:51,01,10,1, 12.0,1,1, 6.566, 10512.513, 438.976, 52831.327 24/05/22,04:45:51,02,10,1, 12.0,1,1, 6.566, 10513.021, 439.261, 52829.864 24/05/22,04:45:51,03,10,1, 12.0,1,1, 6.566, 10511.774, 439.357, 52829.694 24/05/22,04:45:51,04,10,1, 12.0,1,1, 6.566, 10512.633, 438.805, 52830.804 24/05/22,04:45:51,05,10,1, 12.0,1,1, 6.566, 10512.156, 439.500, 52828.877 24/05/22,04:45:51,06,10,1, 12.0,1,1, 6.566, 10511.723, 439.249, 52830.586 24/05/22,04:45:51,07,10,1, 12.0,1,1, 6.566, 10513.022, 439.128, 52830.508 24/05/22,04:45:51,08,10,1, 12.0,1,1, 6.566, 10512.110, 439.645, 52829.408 24/05/22,04:45:51,09,10,1, 12.0,1,1, 6.566, 10512.601, 438.967, 52831.322 24/05/22,04:45:51,10,10,1, 12.0,1,1, 6.566, 10512.964, 439.249, 52829.649 24/05/22,04:45:51,11,10,1, 12.0,1,1, 6.566, 10511.681, 439.286, 52829.623 24/05/22,04:45:51,12,10,1, 12.0,1,1, 6.566, 10512.639, 438.847, 52830.735 24/05/22,04:45:51,13,10,1, 12.0,1,1, 6.566, 10512.174, 439.528, 52828.902 24/05/22,04:45:51,14,10,1, 12.0,1,1, 6.566, 10511.818, 439.228, 52830.580 24/05/22,04:45:51,15,10,1, 12.0,1,1, 6.566, 10513.065, 439.154, 52830.533 24/05/22,04:45:51,16,10,1, 12.0,1,1, 6.566, 10512.148, 439.642, 52829.451 24/05/22,04:45:51,17,10,1, 12.0,1,1, 6.566, 10512.636, 438.973, 52831.300 24/05/22,04:45:51,18,10,1, 12.0,1,1, 6.566, 10512.901, 439.295, 52829.622 24/05/22,04:45:51,19,10,1, 12.0,1,1, 6.566, 10511.670, 439.282, 52829.739 24/05/22,04:45:52,00,10,1, 11.9,1,1, 6.565, 10511.664, 439.282, 52829.739 24/05/22,04:45:52,01,10,1, 11.9,1,1, 6.565, 10512.990, 438.813, 52831.020 24/05/22,04:45:52,02,10,1, 11.9,1,1, 6.565, 10511.947, 439.415, 52828.309 24/05/22,04:45:52,03,10,1, 11.9,1,1, 6.565, 10511.788, 439.395, 52830.937 24/05/22,04:45:52,04,10,1, 11.9,1,1, 6.565, 10513.057, 439.044, 52830.287 24/05/22,04:45:52,05,10,1, 11.9,1,1, 6.565, 10511.774, 439.717, 52829.252 24/05/22,04:45:52,06,10,1, 11.9,1,1, 6.565, 10512.847, 439.162, 52831.913 24/05/22,04:45:52,07,10,1, 11.9,1,1, 6.565, 10512.941, 439.177, 52829.187 24/05/22,04:45:52,08,10,1, 11.9,1,1, 6.565, 10511.781, 439.523, 52830.132 24/05/22,04:45:52,09,10,1, 11.9,1,1, 6.565, 10512.974, 438.841, 52831.005 24/05/22,04:45:52,10,10,1, 11.9,1,1, 6.565, 10511.889, 439.369, 52828.349 24/05/22,04:45:52,11,10,1, 11.9,1,1, 6.565, 10511.881, 439.389, 52830.993 24/05/22,04:45:52,12,10,1, 11.9,1,1, 6.565, 10513.059, 439.060, 52830.182 24/05/22,04:45:52,13,10,1, 11.9,1,1, 6.565, 10511.816, 439.769, 52829.376 24/05/22,04:45:52,14,10,1, 11.9,1,1, 6.565, 10512.898, 439.184, 52831.936 24/05/22,04:45:52,15,10,1, 11.9,1,1, 6.565, 10512.877, 439.181, 52829.156 24/05/22,04:45:52,16,10,1, 11.9,1,1, 6.565, 10511.700, 439.504, 52830.140 24/05/22,04:45:52,17,10,1, 11.9,1,1, 6.565, 10512.971, 438.836, 52830.905 24/05/22,04:45:52,18,10,1, 11.9,1,1, 6.565, 10511.866, 439.460, 52828.375 24/05/22,04:45:52,19,10,1, 11.9,1,1, 6.565, 10511.925, 439.378, 52831.184 24/05/22,04:45:53,00,10,1, 11.9,1,1, 6.572, 10511.923, 439.378, 52831.184 24/05/22,04:45:53,01,10,1, 11.9,1,1, 6.572, 10513.034, 438.980, 52830.282 24/05/22,04:45:53,02,10,1, 11.9,1,1, 6.572, 10511.754, 439.652, 52828.802 24/05/22,04:45:53,03,10,1, 11.9,1,1, 6.572, 10512.641, 439.261, 52831.829 24/05/22,04:45:53,04,10,1, 11.9,1,1, 6.572, 10513.089, 439.177, 52829.466 24/05/22,04:45:53,05,10,1, 11.9,1,1, 6.572, 10511.824, 439.603, 52829.938 24/05/22,04:45:53,06,10,1, 11.9,1,1, 6.572, 10513.062, 438.833, 52831.180 24/05/22,04:45:53,07,10,1, 11.9,1,1, 6.572, 10512.178, 439.314, 52828.400 24/05/22,04:45:53,08,10,1, 11.9,1,1, 6.572, 10511.773, 439.411, 52830.775 24/05/22,04:45:53,09,10,1, 11.9,1,1, 6.572, 10513.048, 438.992, 52830.316 24/05/22,04:45:53,10,10,1, 11.9,1,1, 6.572, 10511.755, 439.674, 52828.943 24/05/22,04:45:53,11,10,1, 11.9,1,1, 6.572, 10512.770, 439.296, 52831.858 24/05/22,04:45:53,12,10,1, 11.9,1,1, 6.572, 10513.099, 439.203, 52829.432 24/05/22,04:45:53,13,10,1, 11.9,1,1, 6.572, 10511.816, 439.603, 52829.953 24/05/22,04:45:53,14,10,1, 11.9,1,1, 6.572, 10513.079, 438.854, 52831.108 24/05/22,04:45:53,15,10,1, 11.9,1,1, 6.572, 10512.074, 439.327, 52828.342 24/05/22,04:45:53,16,10,1, 11.9,1,1, 6.572, 10511.837, 439.417, 52830.804 24/05/22,04:45:53,17,10,1, 11.9,1,1, 6.572, 10513.032, 439.069, 52830.174 24/05/22,04:45:53,18,10,1, 11.9,1,1, 6.572, 10511.773, 439.735, 52829.090 24/05/22,04:45:53,19,10,1, 11.9,1,1, 6.572, 10512.786, 439.250, 52831.949 24/05/22,04:45:54,00,10,1, 11.9,1,1, 6.571, 10512.782, 439.250, 52831.949 24/05/22,04:45:54,01,10,1, 11.9,1,1, 6.571, 10513.464, 439.237, 52830.280 24/05/22,04:45:54,02,10,1, 11.9,1,1, 6.571, 10511.839, 439.595, 52829.215 24/05/22,04:45:54,03,10,1, 11.9,1,1, 6.571, 10513.018, 439.051, 52831.829 24/05/22,04:45:54,04,10,1, 11.9,1,1, 6.571, 10512.814, 439.266, 52828.820 24/05/22,04:45:54,05,10,1, 11.9,1,1, 6.571, 10511.499, 439.393, 52829.935 24/05/22,04:45:54,06,10,1, 11.9,1,1, 6.571, 10513.154, 439.025, 52830.988 24/05/22,04:45:54,07,10,1, 11.9,1,1, 6.571, 10511.950, 439.603, 52828.473 24/05/22,04:45:54,08,10,1, 11.9,1,1, 6.571, 10512.246, 439.350, 52831.576 24/05/22,04:45:54,09,10,1, 11.9,1,1, 6.571, 10513.561, 439.218, 52830.313 24/05/22,04:45:54,10,10,1, 11.9,1,1, 6.571, 10511.846, 439.611, 52829.402 24/05/22,04:45:54,11,10,1, 11.9,1,1, 6.571, 10513.032, 439.001, 52831.868 24/05/22,04:45:54,12,10,1, 11.9,1,1, 6.571, 10512.740, 439.311, 52828.654 24/05/22,04:45:54,13,10,1, 11.9,1,1, 6.571, 10511.458, 439.365, 52830.115 24/05/22,04:45:54,14,10,1, 11.9,1,1, 6.571, 10513.198, 439.042, 52831.047 24/05/22,04:45:54,15,10,1, 11.9,1,1, 6.571, 10511.952, 439.655, 52828.515 24/05/22,04:45:54,16,10,1, 11.9,1,1, 6.571, 10512.309, 439.336, 52831.773 24/05/22,04:45:54,17,10,1, 11.9,1,1, 6.571, 10513.537, 439.238, 52830.155 24/05/22,04:45:54,18,10,1, 11.9,1,1, 6.571, 10511.763, 439.564, 52829.253 24/05/22,04:45:54,19,10,1, 11.9,1,1, 6.571, 10513.057, 438.984, 52831.757 24/05/22,04:45:55,00,09,1, 11.9,1,1, 6.571, 10513.049, 438.984, 52831.757 24/05/22,04:45:55,01,09,1, 11.9,1,1, 6.571, 10513.133, 439.315, 52829.596 24/05/22,04:45:55,02,09,1, 11.9,1,1, 6.571, 10511.830, 439.417, 52829.765 24/05/22,04:45:55,03,09,1, 11.9,1,1, 6.571, 10512.836, 438.904, 52830.776 24/05/22,04:45:55,04,09,1, 11.9,1,1, 6.571, 10512.269, 439.582, 52828.833 24/05/22,04:45:55,05,09,1, 11.9,1,1, 6.571, 10512.022, 439.352, 52830.741 24/05/22,04:45:55,06,09,1, 11.9,1,1, 6.571, 10513.229, 439.225, 52830.467 24/05/22,04:45:55,07,09,1, 11.9,1,1, 6.571, 10512.221, 439.722, 52829.498 24/05/22,04:45:55,08,09,1, 11.9,1,1, 6.571, 10512.884, 439.041, 52831.505 24/05/22,04:45:55,09,09,1, 11.9,1,1, 6.571, 10513.042, 439.308, 52829.511 24/05/22,04:45:55,10,09,1, 11.9,1,1, 6.571, 10511.816, 439.393, 52829.746 24/05/22,04:45:55,11,09,1, 11.9,1,1, 6.571, 10512.666, 438.839, 52829.590 24/05/22,04:45:55,12,09,1, 11.9,1,1, 6.571, 10512.500, 439.727, 52829.584 24/05/22,04:45:55,13,09,1, 11.9,1,1, 6.571, 10512.295, 439.250, 52830.251 24/05/22,04:45:55,14,09,1, 11.9,1,1, 6.571, 10512.802, 439.224, 52830.348 24/05/22,04:45:55,15,09,1, 11.9,1,1, 6.571, 10512.730, 439.832, 52830.406 24/05/22,04:45:55,16,09,1, 11.9,1,1, 6.571, 10512.658, 438.914, 52830.520 24/05/22,04:45:55,17,09,1, 11.9,1,1, 6.571, 10512.823, 439.432, 52830.009 24/05/22,04:45:55,18,09,1, 11.9,1,1, 6.571, 10512.299, 439.359, 52829.932 24/05/22,04:45:55,19,09,1, 11.9,1,1, 6.571, 10512.374, 438.835, 52830.026 24/05/22,04:45:56,00,09,1, 11.9,1,1, 6.570, 10512.373, 438.835, 52830.026 24/05/22,04:45:56,01,09,1, 11.9,1,1, 6.570, 10512.620, 439.633, 52829.835 24/05/22,04:45:56,02,09,1, 11.9,1,1, 6.570, 10512.173, 439.246, 52830.014 24/05/22,04:45:56,03,09,1, 11.9,1,1, 6.570, 10512.599, 439.143, 52830.153 24/05/22,04:45:56,04,09,1, 11.9,1,1, 6.570, 10512.720, 439.923, 52830.289 24/05/22,04:45:56,05,09,1, 11.9,1,1, 6.570, 10512.649, 439.090, 52830.553 24/05/22,04:45:56,06,09,1, 11.9,1,1, 6.570, 10513.012, 439.442, 52830.268 24/05/22,04:45:56,07,09,1, 11.9,1,1, 6.570, 10512.605, 439.565, 52830.116 24/05/22,04:45:56,08,09,1, 11.9,1,1, 6.570, 10512.460, 438.813, 52830.088 24/05/22,04:45:56,09,09,1, 11.9,1,1, 6.570, 10512.562, 439.673, 52829.848 24/05/22,04:45:56,10,09,1, 11.9,1,1, 6.570, 10512.131, 439.285, 52829.961 24/05/22,04:45:56,11,09,1, 11.9,1,1, 6.570, 10512.703, 439.166, 52830.124 24/05/22,04:45:56,12,09,1, 11.9,1,1, 6.570, 10512.771, 439.884, 52830.337 24/05/22,04:45:56,13,09,1, 11.9,1,1, 6.570, 10512.654, 439.039, 52830.427 24/05/22,04:45:56,14,09,1, 11.9,1,1, 6.570, 10513.063, 439.375, 52830.378 24/05/22,04:45:56,15,09,1, 11.9,1,1, 6.570, 10512.545, 439.528, 52830.141 24/05/22,04:45:56,16,09,1, 11.9,1,1, 6.570, 10512.466, 438.820, 52829.963 24/05/22,04:45:56,17,09,1, 11.9,1,1, 6.570, 10512.565, 439.732, 52829.850 24/05/22,04:45:56,18,09,1, 11.9,1,1, 6.570, 10512.227, 439.264, 52830.024 24/05/22,04:45:56,19,09,1, 11.9,1,1, 6.570, 10512.707, 439.192, 52830.289 24/05/22,04:45:57,00,09,1, 11.8,1,1, 6.572, 10512.699, 439.192, 52830.289 24/05/22,04:45:57,01,09,1, 11.8,1,1, 6.572, 10512.673, 439.883, 52829.920 24/05/22,04:45:57,02,09,1, 11.8,1,1, 6.572, 10512.558, 439.189, 52830.343 24/05/22,04:45:57,03,09,1, 11.8,1,1, 6.572, 10513.044, 439.434, 52831.148 24/05/22,04:45:57,04,09,1, 11.8,1,1, 6.572, 10513.076, 439.663, 52830.000 24/05/22,04:45:57,05,09,1, 11.8,1,1, 6.572, 10512.300, 438.759, 52829.877 24/05/22,04:45:57,06,09,1, 11.8,1,1, 6.572, 10513.108, 439.624, 52830.531 24/05/22,04:45:57,07,09,1, 11.8,1,1, 6.572, 10512.295, 439.278, 52829.519 24/05/22,04:45:57,08,09,1, 11.8,1,1, 6.572, 10512.064, 439.018, 52830.028 24/05/22,04:45:57,09,09,1, 11.8,1,1, 6.572, 10513.310, 439.993, 52831.222 24/05/22,04:45:57,10,09,1, 11.8,1,1, 6.572, 10512.193, 438.918, 52829.058 24/05/22,04:45:57,11,09,1, 11.8,1,1, 6.572, 10512.777, 439.492, 52831.258 24/05/22,04:45:57,12,09,1, 11.8,1,1, 6.572, 10513.488, 439.753, 52830.668 24/05/22,04:45:57,13,09,1, 11.8,1,1, 6.572, 10511.886, 438.768, 52829.290 24/05/22,04:45:57,14,09,1, 11.8,1,1, 6.572, 10513.197, 439.837, 52831.547 24/05/22,04:45:57,15,09,1, 11.8,1,1, 6.572, 10512.589, 439.255, 52829.271 24/05/22,04:45:57,16,09,1, 11.8,1,1, 6.572, 10511.950, 439.027, 52830.087 24/05/22,04:45:57,17,09,1, 11.8,1,1, 6.572, 10513.465, 440.063, 52831.434 24/05/22,04:45:57,18,09,1, 11.8,1,1, 6.572, 10512.200, 438.946, 52829.118 24/05/22,04:45:57,19,09,1, 11.8,1,1, 6.572, 10512.816, 439.574, 52831.428 24/05/22,04:45:58,00,09,1, 11.9,1,1, 6.571, 10512.816, 439.574, 52831.428 24/05/22,04:45:58,01,09,1, 11.9,1,1, 6.571, 10513.629, 439.960, 52831.073 24/05/22,04:45:58,02,09,1, 11.9,1,1, 6.571, 10512.147, 438.778, 52829.047 24/05/22,04:45:58,03,09,1, 11.9,1,1, 6.571, 10513.127, 439.674, 52831.515 24/05/22,04:45:58,04,09,1, 11.9,1,1, 6.571, 10513.049, 439.397, 52829.717 24/05/22,04:45:58,05,09,1, 11.9,1,1, 6.571, 10511.902, 438.788, 52829.390 24/05/22,04:45:58,06,09,1, 11.9,1,1, 6.571, 10513.383, 439.972, 52831.586 24/05/22,04:45:58,07,09,1, 11.9,1,1, 6.571, 10512.309, 439.037, 52829.086 24/05/22,04:45:58,08,09,1, 11.9,1,1, 6.571, 10512.430, 439.347, 52830.771 24/05/22,04:45:58,09,09,1, 11.9,1,1, 6.571, 10513.600, 439.927, 52831.013 24/05/22,04:45:58,10,09,1, 11.9,1,1, 6.571, 10512.099, 438.794, 52829.070 24/05/22,04:45:58,11,09,1, 11.9,1,1, 6.571, 10513.172, 439.761, 52831.615 24/05/22,04:45:58,12,09,1, 11.9,1,1, 6.571, 10513.016, 439.409, 52829.711 24/05/22,04:45:58,13,09,1, 11.9,1,1, 6.571, 10511.919, 438.849, 52829.634 24/05/22,04:45:58,14,09,1, 11.9,1,1, 6.571, 10513.404, 439.979, 52831.450 24/05/22,04:45:58,15,09,1, 11.9,1,1, 6.571, 10512.310, 438.977, 52828.909 24/05/22,04:45:58,16,09,1, 11.9,1,1, 6.571, 10512.508, 439.366, 52830.845 24/05/22,04:45:58,17,09,1, 11.9,1,1, 6.571, 10513.622, 439.895, 52831.024 24/05/22,04:45:58,18,09,1, 11.9,1,1, 6.571, 10512.078, 438.782, 52829.182 24/05/22,04:45:58,19,09,1, 11.9,1,1, 6.571, 10513.188, 439.777, 52831.610 24/05/22,04:45:59,00,09,1, 11.8,1,1, 6.572, 10513.183, 439.777, 52831.610 24/05/22,04:45:59,01,09,1, 11.8,1,1, 6.572, 10513.444, 439.658, 52830.241 24/05/22,04:45:59,02,09,1, 11.8,1,1, 6.572, 10511.982, 438.714, 52829.125 24/05/22,04:45:59,03,09,1, 11.8,1,1, 6.572, 10513.319, 439.895, 52831.475 24/05/22,04:45:59,04,09,1, 11.8,1,1, 6.572, 10512.589, 439.162, 52829.057 24/05/22,04:45:59,05,09,1, 11.8,1,1, 6.572, 10512.137, 439.127, 52830.124 24/05/22,04:45:59,06,09,1, 11.8,1,1, 6.572, 10513.648, 440.052, 52831.241 24/05/22,04:45:59,07,09,1, 11.8,1,1, 6.572, 10512.330, 438.866, 52829.112 24/05/22,04:45:59,08,09,1, 11.8,1,1, 6.572, 10513.000, 439.616, 52831.468 24/05/22,04:45:59,09,09,1, 11.8,1,1, 6.572, 10513.388, 439.655, 52830.373 24/05/22,04:45:59,10,09,1, 11.8,1,1, 6.572, 10511.980, 438.766, 52829.337 24/05/22,04:45:59,11,09,1, 11.8,1,1, 6.572, 10513.317, 439.883, 52831.537 24/05/22,04:45:59,12,09,1, 11.8,1,1, 6.572, 10512.554, 439.150, 52829.014 24/05/22,04:45:59,13,09,1, 11.8,1,1, 6.572, 10512.243, 439.195, 52830.187 24/05/22,04:45:59,14,09,1, 11.8,1,1, 6.572, 10513.644, 440.014, 52831.267 24/05/22,04:45:59,15,09,1, 11.8,1,1, 6.572, 10512.296, 438.885, 52829.091 24/05/22,04:45:59,16,09,1, 11.8,1,1, 6.572, 10513.098, 439.673, 52831.453 24/05/22,04:45:59,17,09,1, 11.8,1,1, 6.572, 10513.338, 439.617, 52830.268 24/05/22,04:45:59,18,09,1, 11.8,1,1, 6.572, 10511.959, 438.756, 52829.276 24/05/22,04:45:59,19,09,1, 11.8,1,1, 6.572, 10513.356, 439.949, 52831.392 24/05/22,04:46:00,00,09,1, 11.9,1,1, 6.567, 10513.350, 439.949, 52831.392 24/05/22,04:46:00,01,09,1, 11.9,1,1, 6.567, 10512.707, 439.349, 52829.530 24/05/22,04:46:00,02,09,1, 11.9,1,1, 6.567, 10512.447, 438.968, 52830.393 24/05/22,04:46:00,03,09,1, 11.9,1,1, 6.567, 10513.312, 439.911, 52830.670 24/05/22,04:46:00,04,09,1, 11.9,1,1, 6.567, 10512.315, 439.079, 52829.533 24/05/22,04:46:00,05,09,1, 11.9,1,1, 6.567, 10513.092, 439.455, 52831.102 24/05/22,04:46:00,06,09,1, 11.9,1,1, 6.567, 10513.255, 439.869, 52830.312 24/05/22,04:46:00,07,09,1, 11.9,1,1, 6.567, 10512.418, 438.859, 52829.767 24/05/22,04:46:00,08,09,1, 11.9,1,1, 6.567, 10513.482, 439.598, 52830.447 24/05/22,04:46:00,09,09,1, 11.9,1,1, 6.567, 10512.216, 439.317, 52829.240 24/05/22,04:46:00,10,09,1, 11.9,1,1, 6.567, 10512.784, 439.017, 52830.600 24/05/22,04:46:00,11,09,1, 11.9,1,1, 6.567, 10512.956, 439.803, 52829.499 24/05/22,04:46:00,12,09,1, 11.9,1,1, 6.567, 10512.309, 439.196, 52830.169 24/05/22,04:46:00,13,09,1, 11.9,1,1, 6.567, 10513.586, 439.453, 52831.064 24/05/22,04:46:00,14,09,1, 11.9,1,1, 6.567, 10512.818, 439.666, 52829.550 24/05/22,04:46:00,15,09,1, 11.9,1,1, 6.567, 10512.745, 438.941, 52830.807 24/05/22,04:46:00,16,09,1, 11.9,1,1, 6.567, 10513.370, 439.535, 52830.021 24/05/22,04:46:00,17,09,1, 11.9,1,1, 6.567, 10512.082, 439.325, 52829.296 24/05/22,04:46:00,18,09,1, 11.9,1,1, 6.567, 10512.883, 439.082, 52830.645 24/05/22,04:46:00,19,09,1, 11.9,1,1, 6.567, 10512.946, 439.788, 52829.480 24/05/22,04:46:01,00,09,1, 11.9,1,1, 6.572, 10512.941, 439.788, 52829.480 24/05/22,04:46:01,01,09,1, 11.9,1,1, 6.572, 10512.248, 439.365, 52830.335 24/05/22,04:46:01,02,09,1, 11.9,1,1, 6.572, 10513.292, 439.227, 52830.376 24/05/22,04:46:01,03,09,1, 11.9,1,1, 6.572, 10512.653, 439.896, 52829.551 24/05/22,04:46:01,04,09,1, 11.9,1,1, 6.572, 10513.015, 439.186, 52831.208 24/05/22,04:46:01,05,09,1, 11.9,1,1, 6.572, 10513.498, 439.369, 52829.927 24/05/22,04:46:01,06,09,1, 11.9,1,1, 6.572, 10512.405, 439.536, 52829.824 24/05/22,04:46:01,07,09,1, 11.9,1,1, 6.572, 10513.109, 438.945, 52830.637 24/05/22,04:46:01,08,09,1, 11.9,1,1, 6.572, 10512.689, 439.665, 52829.083 24/05/22,04:46:01,09,09,1, 11.9,1,1, 6.572, 10512.294, 439.372, 52830.331 24/05/22,04:46:01,10,09,1, 11.9,1,1, 6.572, 10513.366, 439.267, 52830.440 24/05/22,04:46:01,11,09,1, 11.9,1,1, 6.572, 10512.696, 439.857, 52829.613 24/05/22,04:46:01,12,09,1, 11.9,1,1, 6.572, 10513.045, 439.142, 52831.157 24/05/22,04:46:01,13,09,1, 11.9,1,1, 6.572, 10513.490, 439.412, 52829.835 24/05/22,04:46:01,14,09,1, 11.9,1,1, 6.572, 10512.334, 439.528, 52829.736 24/05/22,04:46:01,15,09,1, 11.9,1,1, 6.572, 10513.076, 438.936, 52830.616 24/05/22,04:46:01,16,09,1, 11.9,1,1, 6.572, 10512.685, 439.649, 52829.060 24/05/22,04:46:01,17,09,1, 11.9,1,1, 6.572, 10512.350, 439.367, 52830.483 24/05/22,04:46:01,18,09,1, 11.9,1,1, 6.572, 10513.413, 439.249, 52830.413 24/05/22,04:46:01,19,09,1, 11.9,1,1, 6.572, 10512.679, 439.847, 52829.575 24/05/22,04:46:02,00,09,1, 11.9,1,1, 6.569, 10512.674, 439.847, 52829.575 24/05/22,04:46:02,01,09,1, 11.9,1,1, 6.569, 10512.652, 439.324, 52830.971 24/05/22,04:46:02,02,09,1, 11.9,1,1, 6.569, 10513.574, 439.365, 52830.151 24/05/22,04:46:02,03,09,1, 11.9,1,1, 6.569, 10512.625, 439.713, 52829.739 24/05/22,04:46:02,04,09,1, 11.9,1,1, 6.569, 10513.189, 439.024, 52831.043 24/05/22,04:46:02,05,09,1, 11.9,1,1, 6.569, 10513.027, 439.478, 52829.232 24/05/22,04:46:02,06,09,1, 11.9,1,1, 6.569, 10512.187, 439.426, 52829.957 24/05/22,04:46:02,07,09,1, 11.9,1,1, 6.569, 10513.218, 439.080, 52830.393 24/05/22,04:46:02,08,09,1, 11.9,1,1, 6.569, 10512.602, 439.782, 52829.185 24/05/22,04:46:02,09,09,1, 11.9,1,1, 6.569, 10512.791, 439.347, 52831.047 24/05/22,04:46:02,10,09,1, 11.9,1,1, 6.569, 10513.569, 439.406, 52830.200 24/05/22,04:46:02,11,09,1, 11.9,1,1, 6.569, 10512.581, 439.686, 52829.732 24/05/22,04:46:02,12,09,1, 11.9,1,1, 6.569, 10513.206, 438.980, 52830.915 24/05/22,04:46:02,13,09,1, 11.9,1,1, 6.569, 10513.002, 439.540, 52829.138 24/05/22,04:46:02,14,09,1, 11.9,1,1, 6.569, 10512.227, 439.393, 52830.033 24/05/22,04:46:02,15,09,1, 11.9,1,1, 6.569, 10513.198, 439.104, 52830.472 24/05/22,04:46:02,16,09,1, 11.9,1,1, 6.569, 10512.607, 439.823, 52829.319 24/05/22,04:46:02,17,09,1, 11.9,1,1, 6.569, 10512.821, 439.313, 52831.162 24/05/22,04:46:02,18,09,1, 11.9,1,1, 6.569, 10513.629, 439.429, 52830.200 24/05/22,04:46:02,19,09,1, 11.9,1,1, 6.569, 10512.542, 439.669, 52829.890 24/05/22,04:46:03,00,09,1, 11.9,1,1, 6.574, 10512.540, 439.669, 52829.890 24/05/22,04:46:03,01,09,1, 11.9,1,1, 6.574, 10513.158, 439.126, 52831.167 24/05/22,04:46:03,02,09,1, 11.9,1,1, 6.574, 10513.437, 439.405, 52829.752 24/05/22,04:46:03,03,09,1, 11.9,1,1, 6.574, 10512.324, 439.562, 52829.891 24/05/22,04:46:03,04,09,1, 11.9,1,1, 6.574, 10513.135, 438.969, 52830.654 24/05/22,04:46:03,05,09,1, 11.9,1,1, 6.574, 10512.646, 439.696, 52828.927 24/05/22,04:46:03,06,09,1, 11.9,1,1, 6.574, 10512.409, 439.403, 52830.445 24/05/22,04:46:03,07,09,1, 11.9,1,1, 6.574, 10513.505, 439.317, 52830.412 24/05/22,04:46:03,08,09,1, 11.9,1,1, 6.574, 10512.694, 439.901, 52829.729 24/05/22,04:46:03,09,09,1, 11.9,1,1, 6.574, 10513.120, 439.152, 52831.286 24/05/22,04:46:03,10,09,1, 11.9,1,1, 6.574, 10513.396, 439.404, 52829.687 24/05/22,04:46:03,11,09,1, 11.9,1,1, 6.574, 10512.284, 439.505, 52829.849 24/05/22,04:46:03,12,09,1, 11.9,1,1, 6.574, 10513.153, 439.004, 52830.683 24/05/22,04:46:03,13,09,1, 11.9,1,1, 6.574, 10512.609, 439.668, 52828.961 24/05/22,04:46:03,14,09,1, 11.9,1,1, 6.574, 10512.464, 439.387, 52830.639 24/05/22,04:46:03,15,09,1, 11.9,1,1, 6.574, 10513.510, 439.315, 52830.391 24/05/22,04:46:03,16,09,1, 11.9,1,1, 6.574, 10512.678, 439.879, 52829.614 24/05/22,04:46:03,17,09,1, 11.9,1,1, 6.574, 10513.159, 439.121, 52831.182 24/05/22,04:46:03,18,09,1, 11.9,1,1, 6.574, 10513.413, 439.402, 52829.554 24/05/22,04:46:03,19,09,1, 11.9,1,1, 6.574, 10512.324, 439.469, 52829.756 24/05/22,04:46:04,00,10,1, 11.9,1,1, 6.569, 10512.323, 439.469, 52829.756 24/05/22,04:46:04,01,10,1, 11.9,1,1, 6.569, 10513.092, 439.048, 52831.445 24/05/22,04:46:04,02,10,1, 11.9,1,1, 6.569, 10513.214, 439.532, 52829.284 24/05/22,04:46:04,03,10,1, 11.9,1,1, 6.569, 10511.916, 439.398, 52829.674 24/05/22,04:46:04,04,10,1, 11.9,1,1, 6.569, 10513.426, 439.219, 52830.964 24/05/22,04:46:04,05,10,1, 11.9,1,1, 6.569, 10512.722, 439.844, 52829.045 24/05/22,04:46:04,06,10,1, 11.9,1,1, 6.569, 10512.642, 439.314, 52831.152 24/05/22,04:46:04,07,10,1, 11.9,1,1, 6.569, 10513.911, 439.462, 52830.573 24/05/22,04:46:04,08,10,1, 11.9,1,1, 6.569, 10512.389, 439.626, 52829.174 24/05/22,04:46:04,09,10,1, 11.9,1,1, 6.569, 10513.169, 438.981, 52831.275 24/05/22,04:46:04,10,10,1, 11.9,1,1, 6.569, 10513.176, 439.527, 52829.094 24/05/22,04:46:04,11,10,1, 11.9,1,1, 6.569, 10511.941, 439.401, 52829.642 24/05/22,04:46:04,12,10,1, 11.9,1,1, 6.569, 10513.444, 439.242, 52830.948 24/05/22,04:46:04,13,10,1, 11.9,1,1, 6.569, 10512.744, 439.813, 52829.056 24/05/22,04:46:04,14,10,1, 11.9,1,1, 6.569, 10512.667, 439.361, 52831.097 24/05/22,04:46:04,15,10,1, 11.9,1,1, 6.569, 10513.901, 439.430, 52830.422 24/05/22,04:46:04,16,10,1, 11.9,1,1, 6.569, 10512.378, 439.600, 52829.298 24/05/22,04:46:04,17,10,1, 11.9,1,1, 6.569, 10513.158, 439.047, 52831.426 24/05/22,04:46:04,18,10,1, 11.9,1,1, 6.569, 10513.092, 439.551, 52829.063 24/05/22,04:46:04,19,10,1, 11.9,1,1, 6.569, 10511.960, 439.385, 52829.798 24/05/22,04:46:05,00,09,1, 11.9,1,1, 6.568, 10511.956, 439.385, 52829.798 24/05/22,04:46:05,01,09,1, 11.9,1,1, 6.568, 10512.807, 439.109, 52831.128 24/05/22,04:46:05,02,09,1, 11.9,1,1, 6.568, 10513.394, 439.762, 52829.483 24/05/22,04:46:05,03,09,1, 11.9,1,1, 6.568, 10511.820, 439.227, 52829.408 24/05/22,04:46:05,04,09,1, 11.9,1,1, 6.568, 10513.682, 439.533, 52831.667 24/05/22,04:46:05,05,09,1, 11.9,1,1, 6.568, 10513.058, 439.764, 52829.011 24/05/22,04:46:05,06,09,1, 11.9,1,1, 6.568, 10512.500, 439.055, 52830.773 24/05/22,04:46:05,07,09,1, 11.9,1,1, 6.568, 10514.034, 439.633, 52830.845 24/05/22,04:46:05,08,09,1, 11.9,1,1, 6.568, 10512.096, 439.281, 52828.628 24/05/22,04:46:05,09,09,1, 11.9,1,1, 6.568, 10512.826, 439.116, 52831.215 24/05/22,04:46:05,10,09,1, 11.9,1,1, 6.568, 10513.373, 439.767, 52829.508 24/05/22,04:46:05,11,09,1, 11.9,1,1, 6.568, 10511.834, 439.227, 52829.525 24/05/22,04:46:05,12,09,1, 11.9,1,1, 6.568, 10513.771, 439.494, 52831.651 24/05/22,04:46:05,13,09,1, 11.9,1,1, 6.568, 10513.043, 439.740, 52828.961 24/05/22,04:46:05,14,09,1, 11.9,1,1, 6.568, 10512.511, 439.016, 52830.805 24/05/22,04:46:05,15,09,1, 11.9,1,1, 6.568, 10513.972, 439.604, 52830.655 24/05/22,04:46:05,16,09,1, 11.9,1,1, 6.568, 10512.082, 439.242, 52828.451 24/05/22,04:46:05,17,09,1, 11.9,1,1, 6.568, 10512.870, 439.172, 52831.165 24/05/22,04:46:05,18,09,1, 11.9,1,1, 6.568, 10513.312, 439.772, 52829.391 24/05/22,04:46:05,19,09,1, 11.9,1,1, 6.568, 10511.901, 439.222, 52829.584 24/05/22,04:46:06,00,10,1, 11.9,1,1, 6.572, 10511.898, 439.222, 52829.584 24/05/22,04:46:06,01,10,1, 11.9,1,1, 6.572, 10513.186, 439.298, 52831.410 24/05/22,04:46:06,02,10,1, 11.9,1,1, 6.572, 10513.270, 439.789, 52829.212 24/05/22,04:46:06,03,10,1, 11.9,1,1, 6.572, 10512.189, 439.245, 52830.157 24/05/22,04:46:06,04,10,1, 11.9,1,1, 6.572, 10513.906, 439.528, 52830.811 24/05/22,04:46:06,05,10,1, 11.9,1,1, 6.572, 10512.845, 439.576, 52829.232 24/05/22,04:46:06,06,10,1, 11.9,1,1, 6.572, 10512.682, 438.953, 52830.557 24/05/22,04:46:06,07,10,1, 11.9,1,1, 6.572, 10513.400, 439.622, 52829.995 24/05/22,04:46:06,08,10,1, 11.9,1,1, 6.572, 10512.028, 439.266, 52829.180 24/05/22,04:46:06,09,10,1, 11.9,1,1, 6.572, 10513.047, 439.239, 52830.943 24/05/22,04:46:06,10,10,1, 11.9,1,1, 6.572, 10513.173, 439.827, 52829.559 24/05/22,04:46:06,11,10,1, 11.9,1,1, 6.572, 10512.465, 439.146, 52830.253 24/05/22,04:46:06,12,10,1, 11.9,1,1, 6.572, 10513.799, 439.545, 52831.052 24/05/22,04:46:06,13,10,1, 11.9,1,1, 6.572, 10512.796, 439.559, 52829.300 24/05/22,04:46:06,14,10,1, 11.9,1,1, 6.572, 10512.701, 438.911, 52830.589 24/05/22,04:46:06,15,10,1, 11.9,1,1, 6.572, 10513.428, 439.661, 52830.007 24/05/22,04:46:06,16,10,1, 11.9,1,1, 6.572, 10512.008, 439.269, 52829.202 24/05/22,04:46:06,17,10,1, 11.9,1,1, 6.572, 10513.076, 439.264, 52830.970 24/05/22,04:46:06,18,10,1, 11.9,1,1, 6.572, 10513.118, 439.900, 52829.503 24/05/22,04:46:06,19,10,1, 11.9,1,1, 6.572, 10512.528, 439.190, 52830.273 24/05/22,04:46:07,00,09,1, 11.9,1,1, 6.577, 10512.524, 439.190, 52830.273 24/05/22,04:46:07,01,09,1, 11.9,1,1, 6.577, 10513.439, 439.375, 52831.057 24/05/22,04:46:07,02,09,1, 11.9,1,1, 6.577, 10513.114, 439.805, 52829.579 24/05/22,04:46:07,03,09,1, 11.9,1,1, 6.577, 10512.693, 439.006, 52830.614 24/05/22,04:46:07,04,09,1, 11.9,1,1, 6.577, 10513.702, 439.560, 52830.693 24/05/22,04:46:07,05,09,1, 11.9,1,1, 6.577, 10512.428, 439.323, 52829.137 24/05/22,04:46:07,06,09,1, 11.9,1,1, 6.577, 10512.769, 438.985, 52830.664 24/05/22,04:46:07,07,09,1, 11.9,1,1, 6.577, 10513.156, 439.723, 52829.673 24/05/22,04:46:07,08,09,1, 11.9,1,1, 6.577, 10512.130, 439.237, 52829.712 24/05/22,04:46:07,09,09,1, 11.9,1,1, 6.577, 10513.458, 439.412, 52831.043 24/05/22,04:46:07,10,09,1, 11.9,1,1, 6.577, 10513.084, 439.829, 52829.545 24/05/22,04:46:07,11,09,1, 11.9,1,1, 6.577, 10512.651, 439.006, 52830.522 24/05/22,04:46:07,12,09,1, 11.9,1,1, 6.577, 10513.684, 439.539, 52830.582 24/05/22,04:46:07,13,09,1, 11.9,1,1, 6.577, 10512.346, 439.294, 52829.050 24/05/22,04:46:07,14,09,1, 11.9,1,1, 6.577, 10512.756, 438.993, 52830.678 24/05/22,04:46:07,15,09,1, 11.9,1,1, 6.577, 10513.150, 439.818, 52829.683 24/05/22,04:46:07,16,09,1, 11.9,1,1, 6.577, 10512.142, 439.243, 52829.744 24/05/22,04:46:07,17,09,1, 11.9,1,1, 6.577, 10513.530, 439.427, 52831.146 24/05/22,04:46:07,18,09,1, 11.9,1,1, 6.577, 10513.018, 439.781, 52829.603 24/05/22,04:46:07,19,09,1, 11.9,1,1, 6.577, 10512.600, 438.968, 52830.447 24/05/22,04:46:08,00,10,1, 11.9,1,1, 6.570, 10512.599, 438.968, 52830.447 24/05/22,04:46:08,01,10,1, 11.9,1,1, 6.570, 10513.393, 439.472, 52830.649 24/05/22,04:46:08,02,10,1, 11.9,1,1, 6.570, 10513.002, 439.680, 52830.035 24/05/22,04:46:08,03,10,1, 11.9,1,1, 6.570, 10512.762, 438.846, 52830.192 24/05/22,04:46:08,04,10,1, 11.9,1,1, 6.570, 10513.172, 439.619, 52830.023 24/05/22,04:46:08,05,10,1, 11.9,1,1, 6.570, 10512.363, 439.269, 52829.534 24/05/22,04:46:08,06,10,1, 11.9,1,1, 6.570, 10512.809, 439.084, 52830.248 24/05/22,04:46:08,07,10,1, 11.9,1,1, 6.570, 10513.017, 439.913, 52829.996 24/05/22,04:46:08,08,10,1, 11.9,1,1, 6.570, 10512.653, 439.196, 52830.226 24/05/22,04:46:08,09,10,1, 11.9,1,1, 6.570, 10513.454, 439.447, 52830.682 24/05/22,04:46:08,10,10,1, 11.9,1,1, 6.570, 10512.971, 439.678, 52829.952 24/05/22,04:46:08,11,10,1, 11.9,1,1, 6.570, 10512.822, 438.836, 52830.224 24/05/22,04:46:08,12,10,1, 11.9,1,1, 6.570, 10513.145, 439.611, 52830.000 24/05/22,04:46:08,13,10,1, 11.9,1,1, 6.570, 10512.355, 439.269, 52829.538 24/05/22,04:46:08,14,10,1, 11.9,1,1, 6.570, 10512.827, 439.096, 52830.266 24/05/22,04:46:08,15,10,1, 11.9,1,1, 6.570, 10513.053, 439.905, 52830.075 24/05/22,04:46:08,16,10,1, 11.9,1,1, 6.570, 10512.621, 439.132, 52830.265 24/05/22,04:46:08,17,10,1, 11.9,1,1, 6.570, 10513.448, 439.424, 52830.644 24/05/22,04:46:08,18,10,1, 11.9,1,1, 6.570, 10513.032, 439.664, 52829.964 24/05/22,04:46:08,19,10,1, 11.9,1,1, 6.570, 10512.764, 438.812, 52830.258 24/05/22,04:46:09,00,10,1, 11.9,1,1, 6.574, 10512.757, 438.812, 52830.258 24/05/22,04:46:09,01,10,1, 11.9,1,1, 6.574, 10513.426, 439.467, 52830.499 24/05/22,04:46:09,02,10,1, 11.9,1,1, 6.574, 10512.738, 439.458, 52829.676 24/05/22,04:46:09,03,10,1, 11.9,1,1, 6.574, 10512.699, 438.830, 52830.110 24/05/22,04:46:09,04,10,1, 11.9,1,1, 6.574, 10512.989, 439.715, 52829.846 24/05/22,04:46:09,05,10,1, 11.9,1,1, 6.574, 10512.322, 439.211, 52829.734 24/05/22,04:46:09,06,10,1, 11.9,1,1, 6.574, 10513.051, 439.230, 52830.486 24/05/22,04:46:09,07,10,1, 11.9,1,1, 6.574, 10513.150, 439.870, 52830.111 24/05/22,04:46:09,08,10,1, 11.9,1,1, 6.574, 10512.766, 438.982, 52830.303 24/05/22,04:46:09,09,10,1, 11.9,1,1, 6.574, 10513.420, 439.423, 52830.471 24/05/22,04:46:09,10,10,1, 11.9,1,1, 6.574, 10512.695, 439.414, 52829.690 24/05/22,04:46:09,11,10,1, 11.9,1,1, 6.574, 10512.661, 438.852, 52830.153 24/05/22,04:46:09,12,10,1, 11.9,1,1, 6.574, 10512.933, 439.756, 52829.832 24/05/22,04:46:09,13,10,1, 11.9,1,1, 6.574, 10512.326, 439.239, 52829.781 24/05/22,04:46:09,14,10,1, 11.9,1,1, 6.574, 10513.076, 439.255, 52830.496 24/05/22,04:46:09,15,10,1, 11.9,1,1, 6.574, 10513.122, 439.828, 52830.067 24/05/22,04:46:09,16,10,1, 11.9,1,1, 6.574, 10512.800, 438.978, 52830.351 24/05/22,04:46:09,17,10,1, 11.9,1,1, 6.574, 10513.418, 439.479, 52830.428 24/05/22,04:46:09,18,10,1, 11.9,1,1, 6.574, 10512.703, 439.459, 52829.700 24/05/22,04:46:09,19,10,1, 11.9,1,1, 6.574, 10512.719, 438.832, 52830.143 24/05/22,04:46:10,00,10,1, 11.9,1,1, 6.573, 10512.716, 438.832, 52830.143 24/05/22,04:46:10,01,10,1, 11.9,1,1, 6.573, 10513.315, 439.438, 52830.207 24/05/22,04:46:10,02,10,1, 11.9,1,1, 6.573, 10512.482, 439.255, 52829.540 24/05/22,04:46:10,03,10,1, 11.9,1,1, 6.573, 10512.654, 438.899, 52830.110 24/05/22,04:46:10,04,10,1, 11.9,1,1, 6.573, 10512.996, 439.769, 52829.881 24/05/22,04:46:10,05,10,1, 11.9,1,1, 6.573, 10512.557, 439.169, 52830.090 24/05/22,04:46:10,06,10,1, 11.9,1,1, 6.573, 10513.275, 439.263, 52830.530 24/05/22,04:46:10,07,10,1, 11.9,1,1, 6.573, 10513.076, 439.676, 52829.980 24/05/22,04:46:10,08,10,1, 11.9,1,1, 6.573, 10512.813, 438.777, 52830.199 24/05/22,04:46:10,09,10,1, 11.9,1,1, 6.573, 10513.305, 439.505, 52830.091 24/05/22,04:46:10,10,10,1, 11.9,1,1, 6.573, 10512.428, 439.280, 52829.542 24/05/22,04:46:10,11,10,1, 11.9,1,1, 6.573, 10512.656, 438.892, 52830.107 24/05/22,04:46:10,12,10,1, 11.9,1,1, 6.573, 10513.002, 439.780, 52829.885 24/05/22,04:46:10,13,10,1, 11.9,1,1, 6.573, 10512.531, 439.153, 52830.066 24/05/22,04:46:10,14,10,1, 11.9,1,1, 6.573, 10513.331, 439.315, 52830.573 24/05/22,04:46:10,15,10,1, 11.9,1,1, 6.573, 10513.054, 439.654, 52830.011 24/05/22,04:46:10,16,10,1, 11.9,1,1, 6.573, 10512.760, 438.836, 52830.274 24/05/22,04:46:10,17,10,1, 11.9,1,1, 6.573, 10513.206, 439.454, 52830.049 24/05/22,04:46:10,18,10,1, 11.9,1,1, 6.573, 10512.445, 439.226, 52829.465 24/05/22,04:46:10,19,10,1, 11.9,1,1, 6.573, 10512.681, 438.918, 52830.162 24/05/22,04:46:11,00,10,1, 11.8,1,1, 6.571, 10512.674, 438.918, 52830.162 24/05/22,04:46:11,01,10,1, 11.8,1,1, 6.571, 10513.104, 439.537, 52829.883 24/05/22,04:46:11,02,10,1, 11.8,1,1, 6.571, 10512.298, 439.183, 52829.519 24/05/22,04:46:11,03,10,1, 11.8,1,1, 6.571, 10512.841, 439.042, 52830.299 24/05/22,04:46:11,04,10,1, 11.8,1,1, 6.571, 10513.016, 439.852, 52829.952 24/05/22,04:46:11,05,10,1, 11.8,1,1, 6.571, 10512.647, 439.044, 52830.182 24/05/22,04:46:11,06,10,1, 11.8,1,1, 6.571, 10513.416, 439.366, 52830.570 24/05/22,04:46:11,07,10,1, 11.8,1,1, 6.571, 10512.896, 439.467, 52829.859 24/05/22,04:46:11,08,10,1, 11.8,1,1, 6.571, 10512.680, 438.694, 52830.076 24/05/22,04:46:11,09,10,1, 11.8,1,1, 6.571, 10513.062, 439.569, 52829.891 24/05/22,04:46:11,10,10,1, 11.8,1,1, 6.571, 10512.339, 439.185, 52829.526 24/05/22,04:46:11,11,10,1, 11.8,1,1, 6.571, 10512.837, 439.011, 52830.247 24/05/22,04:46:11,12,10,1, 11.8,1,1, 6.571, 10512.999, 439.806, 52830.027 24/05/22,04:46:11,13,10,1, 11.8,1,1, 6.571, 10512.655, 439.008, 52830.229 24/05/22,04:46:11,14,10,1, 11.8,1,1, 6.571, 10513.388, 439.378, 52830.574 24/05/22,04:46:11,15,10,1, 11.8,1,1, 6.571, 10512.852, 439.541, 52829.810 24/05/22,04:46:11,16,10,1, 11.8,1,1, 6.571, 10512.688, 438.729, 52830.045 24/05/22,04:46:11,17,10,1, 11.8,1,1, 6.571, 10513.078, 439.550, 52829.852 24/05/22,04:46:11,18,10,1, 11.8,1,1, 6.571, 10512.260, 439.173, 52829.465 24/05/22,04:46:11,19,10,1, 11.8,1,1, 6.571, 10512.812, 439.096, 52830.278 24/05/22,04:46:12,00,09,1, 11.9,1,1, 6.570, 10512.807, 439.096, 52830.278 24/05/22,04:46:12,01,09,1, 11.9,1,1, 6.570, 10512.936, 439.656, 52829.839 24/05/22,04:46:12,02,09,1, 11.9,1,1, 6.570, 10512.261, 439.113, 52829.702 24/05/22,04:46:12,03,09,1, 11.9,1,1, 6.570, 10513.026, 439.172, 52830.492 24/05/22,04:46:12,04,09,1, 11.9,1,1, 6.570, 10513.049, 439.739, 52830.052 24/05/22,04:46:12,05,09,1, 11.9,1,1, 6.570, 10512.744, 438.899, 52830.338 24/05/22,04:46:12,06,09,1, 11.9,1,1, 6.570, 10513.383, 439.338, 52830.475 24/05/22,04:46:12,07,09,1, 11.9,1,1, 6.570, 10512.578, 439.355, 52829.632 24/05/22,04:46:12,08,09,1, 11.9,1,1, 6.570, 10512.550, 438.746, 52830.008 24/05/22,04:46:12,09,09,1, 11.9,1,1, 6.570, 10512.897, 439.607, 52829.797 24/05/22,04:46:12,10,09,1, 11.9,1,1, 6.570, 10512.301, 439.147, 52829.737 24/05/22,04:46:12,11,09,1, 11.9,1,1, 6.570, 10513.016, 439.215, 52830.532 24/05/22,04:46:12,12,09,1, 11.9,1,1, 6.570, 10513.082, 439.724, 52830.070 24/05/22,04:46:12,13,09,1, 11.9,1,1, 6.570, 10512.707, 438.913, 52830.310 24/05/22,04:46:12,14,09,1, 11.9,1,1, 6.570, 10513.346, 439.342, 52830.382 24/05/22,04:46:12,15,09,1, 11.9,1,1, 6.570, 10512.567, 439.287, 52829.427 24/05/22,04:46:12,16,09,1, 11.9,1,1, 6.570, 10512.601, 438.778, 52829.995 24/05/22,04:46:12,17,09,1, 11.9,1,1, 6.570, 10512.916, 439.660, 52829.829 24/05/22,04:46:12,18,09,1, 11.9,1,1, 6.570, 10512.272, 439.095, 52829.693 24/05/22,04:46:12,19,09,1, 11.9,1,1, 6.570, 10513.099, 439.212, 52830.579 24/05/22,04:46:13,00,09,1, 11.8,1,1, 6.571, 10513.091, 439.212, 52830.579 24/05/22,04:46:13,01,09,1, 11.8,1,1, 6.571, 10512.895, 439.687, 52829.841 24/05/22,04:46:13,02,09,1, 11.8,1,1, 6.571, 10512.359, 439.038, 52829.930 24/05/22,04:46:13,03,09,1, 11.8,1,1, 6.571, 10513.216, 439.218, 52830.569 24/05/22,04:46:13,04,09,1, 11.8,1,1, 6.571, 10513.020, 439.622, 52829.930 24/05/22,04:46:13,05,09,1, 11.8,1,1, 6.571, 10512.735, 438.736, 52830.288 24/05/22,04:46:13,06,09,1, 11.8,1,1, 6.571, 10513.201, 439.362, 52830.144 24/05/22,04:46:13,07,09,1, 11.8,1,1, 6.571, 10512.356, 439.200, 52829.462 24/05/22,04:46:13,08,09,1, 11.8,1,1, 6.571, 10512.581, 438.791, 52830.125 24/05/22,04:46:13,09,09,1, 11.8,1,1, 6.571, 10512.862, 439.686, 52829.837 24/05/22,04:46:13,10,09,1, 11.8,1,1, 6.571, 10512.385, 438.996, 52829.982 24/05/22,04:46:13,11,09,1, 11.8,1,1, 6.571, 10513.226, 439.198, 52830.496 24/05/22,04:46:13,12,09,1, 11.8,1,1, 6.571, 10513.010, 439.593, 52829.932 24/05/22,04:46:13,13,09,1, 11.8,1,1, 6.571, 10512.690, 438.782, 52830.318 24/05/22,04:46:13,14,09,1, 11.8,1,1, 6.571, 10513.207, 439.373, 52830.145 24/05/22,04:46:13,15,09,1, 11.8,1,1, 6.571, 10512.339, 439.182, 52829.418 24/05/22,04:46:13,16,09,1, 11.8,1,1, 6.571, 10512.587, 438.802, 52830.150 24/05/22,04:46:13,17,09,1, 11.8,1,1, 6.571, 10512.910, 439.714, 52829.828 24/05/22,04:46:13,18,09,1, 11.8,1,1, 6.571, 10512.374, 438.973, 52829.981 24/05/22,04:46:13,19,09,1, 11.8,1,1, 6.571, 10513.284, 439.196, 52830.557 24/05/22,04:46:14,00,09,1, 11.9,1,1, 6.568, 10513.283, 439.196, 52830.557 24/05/22,04:46:14,01,09,1, 11.9,1,1, 6.568, 10513.002, 439.640, 52829.470 24/05/22,04:46:14,02,09,1, 11.9,1,1, 6.568, 10512.214, 438.935, 52830.029 24/05/22,04:46:14,03,09,1, 11.9,1,1, 6.568, 10513.601, 439.321, 52831.091 24/05/22,04:46:14,04,09,1, 11.9,1,1, 6.568, 10512.719, 439.358, 52829.240 24/05/22,04:46:14,05,09,1, 11.9,1,1, 6.568, 10512.543, 438.757, 52830.525 24/05/22,04:46:14,06,09,1, 11.9,1,1, 6.568, 10513.245, 439.380, 52829.993 24/05/22,04:46:14,07,09,1, 11.9,1,1, 6.568, 10511.859, 439.045, 52829.014 24/05/22,04:46:14,08,09,1, 11.9,1,1, 6.568, 10512.800, 438.949, 52830.812 24/05/22,04:46:14,09,09,1, 11.9,1,1, 6.568, 10513.012, 439.677, 52829.551 24/05/22,04:46:14,10,09,1, 11.9,1,1, 6.568, 10512.251, 438.941, 52830.079 24/05/22,04:46:14,11,09,1, 11.9,1,1, 6.568, 10513.620, 439.308, 52831.044 24/05/22,04:46:14,12,09,1, 11.9,1,1, 6.568, 10512.666, 439.345, 52829.155 24/05/22,04:46:14,13,09,1, 11.9,1,1, 6.568, 10512.556, 438.755, 52830.475 24/05/22,04:46:14,14,09,1, 11.9,1,1, 6.568, 10513.295, 439.396, 52829.831 24/05/22,04:46:14,15,09,1, 11.9,1,1, 6.568, 10511.859, 439.046, 52829.021 24/05/22,04:46:14,16,09,1, 11.9,1,1, 6.568, 10512.854, 438.966, 52830.757 24/05/22,04:46:14,17,09,1, 11.9,1,1, 6.568, 10512.692, 439.599, 52828.706 24/05/22,04:46:14,18,09,1, 11.9,1,1, 6.568, 10512.740, 439.049, 52830.903 24/05/22,04:46:14,19,09,1, 11.9,1,1, 6.568, 10513.486, 439.172, 52830.045 24/05/22,04:46:15,00,10,1, 11.9,1,1, 6.570, 10513.483, 439.172, 52830.045 24/05/22,04:46:15,01,10,1, 11.9,1,1, 6.570, 10512.491, 439.627, 52829.410 24/05/22,04:46:15,02,10,1, 11.9,1,1, 6.570, 10512.786, 438.941, 52831.040 24/05/22,04:46:15,03,10,1, 11.9,1,1, 6.570, 10513.389, 439.101, 52829.819 24/05/22,04:46:15,04,10,1, 11.9,1,1, 6.570, 10512.310, 439.316, 52829.672 24/05/22,04:46:15,05,10,1, 11.9,1,1, 6.570, 10512.979, 438.693, 52830.643 24/05/22,04:46:15,06,10,1, 11.9,1,1, 6.570, 10512.596, 439.308, 52828.978 24/05/22,04:46:15,07,10,1, 11.9,1,1, 6.570, 10512.146, 439.097, 52830.207 24/05/22,04:46:15,08,10,1, 11.9,1,1, 6.570, 10513.183, 438.954, 52830.285 24/05/22,04:46:15,09,10,1, 11.9,1,1, 6.570, 10512.472, 439.598, 52829.460 24/05/22,04:46:15,10,10,1, 11.9,1,1, 6.570, 10512.843, 438.940, 52831.103 24/05/22,04:46:15,11,10,1, 11.9,1,1, 6.570, 10513.342, 439.099, 52829.738 24/05/22,04:46:15,12,10,1, 11.9,1,1, 6.570, 10512.269, 439.283, 52829.688 24/05/22,04:46:15,13,10,1, 11.9,1,1, 6.570, 10513.000, 438.685, 52830.674 24/05/22,04:46:15,14,10,1, 11.9,1,1, 6.570, 10512.585, 439.312, 52828.962 24/05/22,04:46:15,15,10,1, 11.9,1,1, 6.570, 10512.096, 439.146, 52830.349 24/05/22,04:46:15,16,10,1, 11.9,1,1, 6.570, 10513.196, 438.967, 52830.304 24/05/22,04:46:15,17,10,1, 11.9,1,1, 6.570, 10512.491, 439.612, 52829.300 24/05/22,04:46:15,18,10,1, 11.9,1,1, 6.570, 10512.908, 438.887, 52831.053 24/05/22,04:46:15,19,10,1, 11.9,1,1, 6.570, 10513.343, 439.095, 52829.779 24/05/22,04:46:16,00,10,1, 11.9,1,1, 6.575, 10513.341, 439.095, 52829.779 24/05/22,04:46:16,01,10,1, 11.9,1,1, 6.575, 10512.512, 439.540, 52829.516 24/05/22,04:46:16,02,10,1, 11.9,1,1, 6.575, 10512.953, 438.777, 52831.106 24/05/22,04:46:16,03,10,1, 11.9,1,1, 6.575, 10513.185, 439.153, 52829.519 24/05/22,04:46:16,04,10,1, 11.9,1,1, 6.575, 10512.130, 439.197, 52829.623 24/05/22,04:46:16,05,10,1, 11.9,1,1, 6.575, 10512.896, 438.681, 52830.471 24/05/22,04:46:16,06,10,1, 11.9,1,1, 6.575, 10512.467, 439.368, 52828.828 24/05/22,04:46:16,07,10,1, 11.9,1,1, 6.575, 10512.195, 439.057, 52830.495 24/05/22,04:46:16,08,10,1, 11.9,1,1, 6.575, 10513.343, 439.031, 52830.422 24/05/22,04:46:16,09,10,1, 11.9,1,1, 6.575, 10512.469, 439.590, 52829.567 24/05/22,04:46:16,10,10,1, 11.9,1,1, 6.575, 10512.896, 438.777, 52831.001 24/05/22,04:46:16,11,10,1, 11.9,1,1, 6.575, 10513.215, 439.130, 52829.448 24/05/22,04:46:16,12,10,1, 11.9,1,1, 6.575, 10512.088, 439.183, 52829.650 24/05/22,04:46:16,13,10,1, 11.9,1,1, 6.575, 10512.964, 438.716, 52830.491 24/05/22,04:46:16,14,10,1, 11.9,1,1, 6.575, 10512.423, 439.434, 52828.932 24/05/22,04:46:16,15,10,1, 11.9,1,1, 6.575, 10512.248, 439.091, 52830.589 24/05/22,04:46:16,16,10,1, 11.9,1,1, 6.575, 10513.305, 439.012, 52830.303 24/05/22,04:46:16,17,10,1, 11.9,1,1, 6.575, 10512.429, 439.510, 52829.521 24/05/22,04:46:16,18,10,1, 11.9,1,1, 6.575, 10512.946, 438.768, 52831.193 24/05/22,04:46:16,19,10,1, 11.9,1,1, 6.575, 10513.119, 439.122, 52829.460 24/05/22,04:46:17,00,09,1, 11.9,1,1, 6.576, 10513.116, 439.122, 52829.460 24/05/22,04:46:17,01,09,1, 11.9,1,1, 6.576, 10512.372, 439.432, 52829.617 24/05/22,04:46:17,02,09,1, 11.9,1,1, 6.576, 10512.934, 438.662, 52830.928 24/05/22,04:46:17,03,09,1, 11.9,1,1, 6.576, 10512.903, 439.182, 52829.117 24/05/22,04:46:17,04,09,1, 11.9,1,1, 6.576, 10511.909, 439.109, 52829.762 24/05/22,04:46:17,05,09,1, 11.9,1,1, 6.576, 10512.954, 438.742, 52830.359 24/05/22,04:46:17,06,09,1, 11.9,1,1, 6.576, 10512.352, 439.445, 52828.966 24/05/22,04:46:17,07,09,1, 11.9,1,1, 6.576, 10512.417, 439.036, 52830.860 24/05/22,04:46:17,08,09,1, 11.9,1,1, 6.576, 10513.378, 439.019, 52830.094 24/05/22,04:46:17,09,09,1, 11.9,1,1, 6.576, 10512.356, 439.384, 52829.548 24/05/22,04:46:17,10,09,1, 11.9,1,1, 6.576, 10512.921, 438.664, 52830.949 24/05/22,04:46:17,11,09,1, 11.9,1,1, 6.576, 10512.884, 439.143, 52829.094 24/05/22,04:46:17,12,09,1, 11.9,1,1, 6.576, 10511.899, 439.104, 52829.768 24/05/22,04:46:17,13,09,1, 11.9,1,1, 6.576, 10512.913, 438.704, 52830.274 24/05/22,04:46:17,14,09,1, 11.9,1,1, 6.576, 10512.360, 439.439, 52828.977 24/05/22,04:46:17,15,09,1, 11.9,1,1, 6.576, 10512.442, 439.019, 52830.833 24/05/22,04:46:17,16,09,1, 11.9,1,1, 6.576, 10513.375, 439.019, 52830.201 24/05/22,04:46:17,17,09,1, 11.9,1,1, 6.576, 10512.347, 439.426, 52829.592 24/05/22,04:46:17,18,09,1, 11.9,1,1, 6.576, 10512.941, 438.663, 52830.839 24/05/22,04:46:17,19,09,1, 11.9,1,1, 6.576, 10512.816, 439.110, 52829.047 24/05/22,04:46:18,00,09,1, 11.9,1,1, 6.570, 10512.816, 439.110, 52829.047 24/05/22,04:46:18,01,09,1, 11.9,1,1, 6.570, 10512.244, 439.321, 52829.574 24/05/22,04:46:18,02,09,1, 11.9,1,1, 6.570, 10512.889, 438.585, 52830.712 24/05/22,04:46:18,03,09,1, 11.9,1,1, 6.570, 10512.611, 439.148, 52828.812 24/05/22,04:46:18,04,09,1, 11.9,1,1, 6.570, 10511.886, 439.051, 52829.948 24/05/22,04:46:18,05,09,1, 11.9,1,1, 6.570, 10513.054, 438.791, 52830.280 24/05/22,04:46:18,06,09,1, 11.9,1,1, 6.570, 10512.305, 439.480, 52829.191 24/05/22,04:46:18,07,09,1, 11.9,1,1, 6.570, 10512.677, 438.913, 52831.122 24/05/22,04:46:18,08,09,1, 11.9,1,1, 6.570, 10513.304, 438.970, 52829.977 24/05/22,04:46:18,09,09,1, 11.9,1,1, 6.570, 10512.195, 439.252, 52829.619 24/05/22,04:46:18,10,09,1, 11.9,1,1, 6.570, 10512.911, 438.586, 52830.765 24/05/22,04:46:18,11,09,1, 11.9,1,1, 6.570, 10512.607, 439.189, 52829.017 24/05/22,04:46:18,12,09,1, 11.9,1,1, 6.570, 10511.900, 439.058, 52830.019 24/05/22,04:46:18,13,09,1, 11.9,1,1, 6.570, 10513.005, 438.812, 52830.355 24/05/22,04:46:18,14,09,1, 11.9,1,1, 6.570, 10512.330, 439.486, 52829.278 24/05/22,04:46:18,15,09,1, 11.9,1,1, 6.570, 10512.635, 438.876, 52831.091 24/05/22,04:46:18,16,09,1, 11.9,1,1, 6.570, 10513.262, 438.987, 52829.897 24/05/22,04:46:18,17,09,1, 11.9,1,1, 6.570, 10512.204, 439.240, 52829.470 24/05/22,04:46:18,18,09,1, 11.9,1,1, 6.570, 10512.879, 438.591, 52830.607 24/05/22,04:46:18,19,09,1, 11.9,1,1, 6.570, 10512.522, 439.188, 52828.892 24/05/22,04:46:19,00,09,1, 11.8,1,1, 6.574, 10512.515, 439.188, 52828.892 24/05/22,04:46:19,01,09,1, 11.8,1,1, 6.574, 10512.101, 439.173, 52829.631 24/05/22,04:46:19,02,09,1, 11.8,1,1, 6.574, 10512.787, 438.560, 52830.458 24/05/22,04:46:19,03,09,1, 11.8,1,1, 6.574, 10512.394, 439.290, 52828.809 24/05/22,04:46:19,04,09,1, 11.8,1,1, 6.574, 10512.059, 439.003, 52830.264 24/05/22,04:46:19,05,09,1, 11.8,1,1, 6.574, 10513.121, 438.910, 52830.325 24/05/22,04:46:19,06,09,1, 11.8,1,1, 6.574, 10512.321, 439.467, 52829.447 24/05/22,04:46:19,07,09,1, 11.8,1,1, 6.574, 10512.821, 438.820, 52831.132 24/05/22,04:46:19,08,09,1, 11.8,1,1, 6.574, 10513.102, 438.998, 52829.635 24/05/22,04:46:19,09,09,1, 11.8,1,1, 6.574, 10511.984, 439.149, 52829.700 24/05/22,04:46:19,10,09,1, 11.8,1,1, 6.574, 10512.817, 438.561, 52830.484 24/05/22,04:46:19,11,09,1, 11.8,1,1, 6.574, 10512.367, 439.248, 52828.843 24/05/22,04:46:19,12,09,1, 11.8,1,1, 6.574, 10512.011, 438.970, 52830.306 24/05/22,04:46:19,13,09,1, 11.8,1,1, 6.574, 10513.096, 438.932, 52830.226 24/05/22,04:46:19,14,09,1, 11.8,1,1, 6.574, 10512.332, 439.466, 52829.373 24/05/22,04:46:19,15,09,1, 11.8,1,1, 6.574, 10512.797, 438.767, 52831.040 24/05/22,04:46:19,16,09,1, 11.8,1,1, 6.574, 10513.151, 439.012, 52829.572 24/05/22,04:46:19,17,09,1, 11.8,1,1, 6.574, 10512.037, 439.163, 52829.716 24/05/22,04:46:19,18,09,1, 11.8,1,1, 6.574, 10512.795, 438.539, 52830.428 24/05/22,04:46:19,19,09,1, 11.8,1,1, 6.574, 10512.361, 439.251, 52828.785 24/05/22,04:46:20,00,09,1, 12.0,1,1, 6.569, 10512.357, 439.251, 52828.785 24/05/22,04:46:20,01,09,1, 12.0,1,1, 6.569, 10511.845, 439.010, 52829.730 24/05/22,04:46:20,02,09,1, 12.0,1,1, 6.569, 10512.808, 438.606, 52830.371 24/05/22,04:46:20,03,09,1, 12.0,1,1, 6.569, 10512.229, 439.371, 52829.008 24/05/22,04:46:20,04,09,1, 12.0,1,1, 6.569, 10512.225, 438.927, 52830.727 24/05/22,04:46:20,05,09,1, 12.0,1,1, 6.569, 10513.244, 438.947, 52830.232 24/05/22,04:46:20,06,09,1, 12.0,1,1, 6.569, 10512.264, 439.366, 52829.560 24/05/22,04:46:20,07,09,1, 12.0,1,1, 6.569, 10512.836, 438.600, 52830.951 24/05/22,04:46:20,08,09,1, 12.0,1,1, 6.569, 10512.749, 439.030, 52829.095 24/05/22,04:46:20,09,09,1, 12.0,1,1, 6.569, 10511.804, 439.027, 52829.657 24/05/22,04:46:20,10,09,1, 12.0,1,1, 6.569, 10512.797, 438.596, 52830.256 24/05/22,04:46:20,11,09,1, 12.0,1,1, 6.569, 10512.235, 439.363, 52828.991 24/05/22,04:46:20,12,09,1, 12.0,1,1, 6.569, 10512.246, 438.922, 52830.652 24/05/22,04:46:20,13,09,1, 12.0,1,1, 6.569, 10513.211, 438.962, 52830.153 24/05/22,04:46:20,14,09,1, 12.0,1,1, 6.569, 10512.252, 439.316, 52829.571 24/05/22,04:46:20,15,09,1, 12.0,1,1, 6.569, 10512.865, 438.557, 52831.003 24/05/22,04:46:20,16,09,1, 12.0,1,1, 6.569, 10512.767, 439.039, 52829.200 24/05/22,04:46:20,17,09,1, 12.0,1,1, 6.569, 10511.793, 439.060, 52829.812 24/05/22,04:46:20,18,09,1, 12.0,1,1, 6.569, 10512.720, 438.622, 52830.244 24/05/22,04:46:20,19,09,1, 12.0,1,1, 6.569, 10512.224, 439.377, 52828.851 24/05/22,04:46:21,00,10,1, 11.9,1,1, 6.572, 10512.223, 439.377, 52828.851 24/05/22,04:46:21,01,10,1, 11.9,1,1, 6.572, 10511.647, 439.005, 52830.127 24/05/22,04:46:21,02,10,1, 11.9,1,1, 6.572, 10513.217, 438.764, 52830.621 24/05/22,04:46:21,03,10,1, 11.9,1,1, 6.572, 10511.961, 439.337, 52828.672 24/05/22,04:46:21,04,10,1, 11.9,1,1, 6.572, 10512.526, 438.891, 52831.411 24/05/22,04:46:21,05,10,1, 11.9,1,1, 6.572, 10513.361, 438.939, 52829.677 24/05/22,04:46:21,06,10,1, 11.9,1,1, 6.572, 10511.799, 439.165, 52829.328 24/05/22,04:46:21,07,10,1, 11.9,1,1, 6.572, 10512.986, 438.660, 52831.243 24/05/22,04:46:21,08,10,1, 11.9,1,1, 6.572, 10512.339, 439.072, 52828.366 24/05/22,04:46:21,09,10,1, 11.9,1,1, 6.572, 10511.639, 439.056, 52830.190 24/05/22,04:46:21,10,10,1, 11.9,1,1, 6.572, 10513.156, 438.723, 52830.429 24/05/22,04:46:21,11,10,1, 11.9,1,1, 6.572, 10511.954, 439.331, 52828.629 24/05/22,04:46:21,12,10,1, 11.9,1,1, 6.572, 10512.594, 438.944, 52831.537 24/05/22,04:46:21,13,10,1, 11.9,1,1, 6.572, 10513.339, 438.918, 52829.622 24/05/22,04:46:21,14,10,1, 11.9,1,1, 6.572, 10511.805, 439.156, 52829.247 24/05/22,04:46:21,15,10,1, 11.9,1,1, 6.572, 10513.048, 438.601, 52831.093 24/05/22,04:46:21,16,10,1, 11.9,1,1, 6.572, 10512.323, 439.042, 52828.357 24/05/22,04:46:21,17,10,1, 11.9,1,1, 6.572, 10511.644, 439.027, 52830.268 24/05/22,04:46:21,18,10,1, 11.9,1,1, 6.572, 10513.151, 438.783, 52830.484 24/05/22,04:46:21,19,10,1, 11.9,1,1, 6.572, 10511.937, 439.359, 52828.520 24/05/22,04:46:22,00,10,1, 11.9,1,1, 6.575, 10511.931, 439.359, 52828.520 24/05/22,04:46:22,01,10,1, 11.9,1,1, 6.575, 10511.884, 438.972, 52830.635 24/05/22,04:46:22,02,10,1, 11.9,1,1, 6.575, 10513.629, 438.911, 52831.017 24/05/22,04:46:22,03,10,1, 11.9,1,1, 6.575, 10511.477, 439.246, 52828.257 24/05/22,04:46:22,04,10,1, 11.9,1,1, 6.575, 10512.946, 438.722, 52831.537 24/05/22,04:46:22,05,10,1, 11.9,1,1, 6.575, 10513.054, 438.899, 52829.065 24/05/22,04:46:22,06,10,1, 11.9,1,1, 6.575, 10511.517, 438.997, 52829.546 24/05/22,04:46:22,07,10,1, 11.9,1,1, 6.575, 10512.991, 438.562, 52830.969 24/05/22,04:46:22,08,10,1, 11.9,1,1, 6.575, 10512.069, 439.136, 52828.174 24/05/22,04:46:22,09,10,1, 11.9,1,1, 6.575, 10511.853, 439.013, 52830.796 24/05/22,04:46:22,10,10,1, 11.9,1,1, 6.575, 10513.384, 438.843, 52830.402 24/05/22,04:46:22,11,10,1, 11.9,1,1, 6.575, 10511.918, 439.315, 52828.903 24/05/22,04:46:22,12,10,1, 11.9,1,1, 6.575, 10512.843, 438.727, 52831.627 24/05/22,04:46:22,13,10,1, 11.9,1,1, 6.575, 10513.011, 438.883, 52829.007 24/05/22,04:46:22,14,10,1, 11.9,1,1, 6.575, 10511.478, 439.060, 52829.552 24/05/22,04:46:22,15,10,1, 11.9,1,1, 6.575, 10513.006, 438.576, 52830.892 24/05/22,04:46:22,16,10,1, 11.9,1,1, 6.575, 10512.082, 439.133, 52828.156 24/05/22,04:46:22,17,10,1, 11.9,1,1, 6.575, 10511.895, 439.009, 52830.825 24/05/22,04:46:22,18,10,1, 11.9,1,1, 6.575, 10513.353, 438.811, 52830.312 24/05/22,04:46:22,19,10,1, 11.9,1,1, 6.575, 10511.914, 439.311, 52828.960 24/05/22,04:46:23,00,10,1, 11.9,1,1, 6.573, 10511.906, 439.311, 52828.960 24/05/22,04:46:23,01,10,1, 11.9,1,1, 6.573, 10512.263, 438.916, 52831.317 24/05/22,04:46:23,02,10,1, 11.9,1,1, 6.573, 10513.410, 438.841, 52829.926 24/05/22,04:46:23,03,10,1, 11.9,1,1, 6.573, 10511.822, 439.176, 52829.244 24/05/22,04:46:23,04,10,1, 11.9,1,1, 6.573, 10512.984, 438.600, 52831.547 24/05/22,04:46:23,05,10,1, 11.9,1,1, 6.573, 10512.615, 438.901, 52828.561 24/05/22,04:46:23,06,10,1, 11.9,1,1, 6.573, 10511.474, 438.921, 52829.840 24/05/22,04:46:23,07,10,1, 11.9,1,1, 6.573, 10513.074, 438.703, 52830.759 24/05/22,04:46:23,08,10,1, 11.9,1,1, 6.573, 10511.896, 439.242, 52828.407 24/05/22,04:46:23,09,10,1, 11.9,1,1, 6.573, 10512.306, 438.940, 52831.399 24/05/22,04:46:23,10,10,1, 11.9,1,1, 6.573, 10513.447, 438.878, 52830.044 24/05/22,04:46:23,11,10,1, 11.9,1,1, 6.573, 10511.777, 439.131, 52829.260 24/05/22,04:46:23,12,10,1, 11.9,1,1, 6.573, 10512.946, 438.559, 52831.401 24/05/22,04:46:23,13,10,1, 11.9,1,1, 6.573, 10512.584, 438.874, 52828.517 24/05/22,04:46:23,14,10,1, 11.9,1,1, 6.573, 10511.515, 438.944, 52829.921 24/05/22,04:46:23,15,10,1, 11.9,1,1, 6.573, 10513.183, 438.665, 52830.805 24/05/22,04:46:23,16,10,1, 11.9,1,1, 6.573, 10511.876, 439.249, 52828.541 24/05/22,04:46:23,17,10,1, 11.9,1,1, 6.573, 10512.353, 438.889, 52831.434 24/05/22,04:46:23,18,10,1, 11.9,1,1, 6.573, 10513.416, 438.861, 52829.918 24/05/22,04:46:23,19,10,1, 11.9,1,1, 6.573, 10511.797, 439.185, 52829.319 24/05/22,04:46:24,00,10,1, 11.8,1,1, 6.574, 10511.789, 439.185, 52829.319 24/05/22,04:46:24,01,10,1, 11.8,1,1, 6.574, 10512.846, 438.671, 52831.487 24/05/22,04:46:24,02,10,1, 11.8,1,1, 6.574, 10512.936, 438.777, 52829.012 24/05/22,04:46:24,03,10,1, 11.8,1,1, 6.574, 10511.797, 439.058, 52829.869 24/05/22,04:46:24,04,10,1, 11.8,1,1, 6.574, 10512.937, 438.401, 52830.570 24/05/22,04:46:24,05,10,1, 11.8,1,1, 6.574, 10511.894, 439.013, 52828.180 24/05/22,04:46:24,06,10,1, 11.8,1,1, 6.574, 10511.966, 438.969, 52830.710 24/05/22,04:46:24,07,10,1, 11.8,1,1, 6.574, 10513.081, 438.657, 52829.904 24/05/22,04:46:24,08,10,1, 11.8,1,1, 6.574, 10511.895, 439.350, 52829.300 24/05/22,04:46:24,09,10,1, 11.8,1,1, 6.574, 10512.893, 438.678, 52831.578 24/05/22,04:46:24,10,10,1, 11.8,1,1, 6.574, 10512.863, 438.778, 52829.014 24/05/22,04:46:24,11,10,1, 11.8,1,1, 6.574, 10511.792, 439.109, 52830.034 24/05/22,04:46:24,12,10,1, 11.8,1,1, 6.574, 10512.964, 438.423, 52830.467 24/05/22,04:46:24,13,10,1, 11.8,1,1, 6.574, 10511.954, 439.097, 52828.211 24/05/22,04:46:24,14,10,1, 11.8,1,1, 6.574, 10512.038, 438.914, 52830.879 24/05/22,04:46:24,15,10,1, 11.8,1,1, 6.574, 10513.086, 438.639, 52829.944 24/05/22,04:46:24,16,10,1, 11.8,1,1, 6.574, 10511.905, 439.325, 52829.340 24/05/22,04:46:24,17,10,1, 11.8,1,1, 6.574, 10512.986, 438.683, 52831.517 24/05/22,04:46:24,18,10,1, 11.8,1,1, 6.574, 10512.880, 438.763, 52828.977 24/05/22,04:46:24,19,10,1, 11.8,1,1, 6.574, 10511.804, 439.070, 52830.072 24/05/22,04:46:25,00,10,1, 11.9,1,1, 6.570, 10511.798, 439.070, 52830.072 24/05/22,04:46:25,01,10,1, 11.9,1,1, 6.570, 10513.039, 438.511, 52831.289 24/05/22,04:46:25,02,10,1, 11.9,1,1, 6.570, 10512.507, 438.846, 52828.558 24/05/22,04:46:25,03,10,1, 11.9,1,1, 6.570, 10511.713, 438.952, 52830.194 24/05/22,04:46:25,04,10,1, 11.9,1,1, 6.570, 10512.886, 438.420, 52830.123 24/05/22,04:46:25,05,10,1, 11.9,1,1, 6.570, 10511.829, 439.201, 52828.601 24/05/22,04:46:25,06,10,1, 11.9,1,1, 6.570, 10512.467, 438.864, 52831.394 24/05/22,04:46:25,07,10,1, 11.9,1,1, 6.570, 10513.137, 438.750, 52829.596 24/05/22,04:46:25,08,10,1, 11.9,1,1, 6.570, 10511.996, 439.177, 52829.660 24/05/22,04:46:25,09,10,1, 11.9,1,1, 6.570, 10513.065, 438.521, 52831.233 24/05/22,04:46:25,10,10,1, 11.9,1,1, 6.570, 10512.435, 438.779, 52828.483 24/05/22,04:46:25,11,10,1, 11.9,1,1, 6.570, 10511.741, 438.983, 52830.280 24/05/22,04:46:25,12,10,1, 11.9,1,1, 6.570, 10512.957, 438.486, 52830.196 24/05/22,04:46:25,13,10,1, 11.9,1,1, 6.570, 10511.755, 439.230, 52828.669 24/05/22,04:46:25,14,10,1, 11.9,1,1, 6.570, 10512.532, 438.847, 52831.400 24/05/22,04:46:25,15,10,1, 11.9,1,1, 6.570, 10513.102, 438.743, 52829.577 24/05/22,04:46:25,16,10,1, 11.9,1,1, 6.570, 10511.924, 439.201, 52829.766 24/05/22,04:46:25,17,10,1, 11.9,1,1, 6.570, 10513.021, 438.457, 52831.248 24/05/22,04:46:25,18,10,1, 11.9,1,1, 6.570, 10512.317, 438.785, 52828.430 24/05/22,04:46:25,19,10,1, 11.9,1,1, 6.570, 10511.717, 438.909, 52830.250 24/05/22,04:46:26,00,10,1, 12.0,1,1, 6.575, 10511.714, 438.909, 52830.250 24/05/22,04:46:26,01,10,1, 12.0,1,1, 6.575, 10512.986, 438.454, 52831.268 24/05/22,04:46:26,02,10,1, 12.0,1,1, 6.575, 10512.221, 438.947, 52828.335 24/05/22,04:46:26,03,10,1, 12.0,1,1, 6.575, 10511.621, 438.859, 52830.436 24/05/22,04:46:26,04,10,1, 12.0,1,1, 6.575, 10513.265, 438.643, 52830.424 24/05/22,04:46:26,05,10,1, 12.0,1,1, 6.575, 10511.878, 439.209, 52828.735 24/05/22,04:46:26,06,10,1, 12.0,1,1, 6.575, 10512.686, 438.682, 52831.660 24/05/22,04:46:26,07,10,1, 12.0,1,1, 6.575, 10513.169, 438.760, 52829.381 24/05/22,04:46:26,08,10,1, 12.0,1,1, 6.575, 10511.577, 438.967, 52829.443 24/05/22,04:46:26,09,10,1, 12.0,1,1, 6.575, 10512.996, 438.403, 52831.098 24/05/22,04:46:26,10,10,1, 12.0,1,1, 6.575, 10512.124, 438.924, 52828.194 24/05/22,04:46:26,11,10,1, 12.0,1,1, 6.575, 10511.647, 438.866, 52830.578 24/05/22,04:46:26,12,10,1, 12.0,1,1, 6.575, 10513.266, 438.666, 52830.478 24/05/22,04:46:26,13,10,1, 12.0,1,1, 6.575, 10511.865, 439.239, 52828.849 24/05/22,04:46:26,14,10,1, 12.0,1,1, 6.575, 10512.769, 438.635, 52831.625 24/05/22,04:46:26,15,10,1, 12.0,1,1, 6.575, 10513.144, 438.760, 52829.281 24/05/22,04:46:26,16,10,1, 12.0,1,1, 6.575, 10511.541, 438.941, 52829.449 24/05/22,04:46:26,17,10,1, 12.0,1,1, 6.575, 10512.958, 438.427, 52831.063 24/05/22,04:46:26,18,10,1, 12.0,1,1, 6.575, 10512.120, 438.944, 52828.230 24/05/22,04:46:26,19,10,1, 12.0,1,1, 6.575, 10511.739, 438.889, 52830.588 24/05/22,04:46:27,00,10,1, 11.9,1,1, 6.569, 10511.731, 438.889, 52830.588 24/05/22,04:46:27,01,10,1, 11.9,1,1, 6.569, 10513.091, 438.473, 52830.646 24/05/22,04:46:27,02,10,1, 11.9,1,1, 6.569, 10511.932, 439.040, 52828.269 24/05/22,04:46:27,03,10,1, 11.9,1,1, 6.569, 10512.242, 438.762, 52831.289 24/05/22,04:46:27,04,10,1, 11.9,1,1, 6.569, 10513.405, 438.702, 52830.163 24/05/22,04:46:27,05,10,1, 11.9,1,1, 6.569, 10511.788, 439.050, 52829.246 24/05/22,04:46:27,06,10,1, 11.9,1,1, 6.569, 10512.931, 438.422, 52831.526 24/05/22,04:46:27,07,10,1, 11.9,1,1, 6.569, 10512.632, 438.713, 52828.573 24/05/22,04:46:27,08,10,1, 11.9,1,1, 6.569, 10511.438, 438.773, 52829.945 24/05/22,04:46:27,09,10,1, 11.9,1,1, 6.569, 10513.093, 438.450, 52830.847 24/05/22,04:46:27,10,10,1, 11.9,1,1, 6.569, 10511.883, 439.034, 52828.454 24/05/22,04:46:27,11,10,1, 11.9,1,1, 6.569, 10512.238, 438.756, 52831.442 24/05/22,04:46:27,12,10,1, 11.9,1,1, 6.569, 10513.387, 438.690, 52829.946 24/05/22,04:46:27,13,10,1, 11.9,1,1, 6.569, 10511.762, 438.957, 52829.272 24/05/22,04:46:27,14,10,1, 11.9,1,1, 6.569, 10512.919, 438.390, 52831.521 24/05/22,04:46:27,15,10,1, 11.9,1,1, 6.569, 10512.512, 438.778, 52828.549 24/05/22,04:46:27,16,10,1, 11.9,1,1, 6.569, 10511.439, 438.787, 52829.827 24/05/22,04:46:27,17,10,1, 11.9,1,1, 6.569, 10513.101, 438.491, 52830.628 24/05/22,04:46:27,18,10,1, 11.9,1,1, 6.569, 10511.911, 439.076, 52828.446 24/05/22,04:46:27,19,10,1, 11.9,1,1, 6.569, 10512.298, 438.691, 52831.353 24/05/22,04:46:28,00,10,1, 11.9,1,1, 6.576, 10512.290, 438.691, 52831.353 24/05/22,04:46:28,01,10,1, 11.9,1,1, 6.576, 10513.045, 438.543, 52829.668 24/05/22,04:46:28,02,10,1, 11.9,1,1, 6.576, 10512.370, 439.196, 52829.676 24/05/22,04:46:28,03,10,1, 11.9,1,1, 6.576, 10512.541, 438.370, 52830.623 24/05/22,04:46:28,04,10,1, 11.9,1,1, 6.576, 10512.904, 438.774, 52829.600 24/05/22,04:46:28,05,10,1, 11.9,1,1, 6.576, 10512.056, 438.833, 52829.736 24/05/22,04:46:28,06,10,1, 11.9,1,1, 6.576, 10512.488, 438.238, 52830.161 24/05/22,04:46:28,07,10,1, 11.9,1,1, 6.576, 10512.220, 439.099, 52829.188 24/05/22,04:46:28,08,10,1, 11.9,1,1, 6.576, 10511.953, 438.690, 52830.198 24/05/22,04:46:28,09,10,1, 11.9,1,1, 6.576, 10512.859, 438.580, 52830.259 24/05/22,04:46:28,10,10,1, 11.9,1,1, 6.576, 10512.317, 439.150, 52829.800 24/05/22,04:46:28,11,10,1, 11.9,1,1, 6.576, 10512.567, 438.362, 52830.571 24/05/22,04:46:28,12,10,1, 11.9,1,1, 6.576, 10512.855, 438.785, 52829.572 24/05/22,04:46:28,13,10,1, 11.9,1,1, 6.576, 10512.000, 438.767, 52829.671 24/05/22,04:46:28,14,10,1, 11.9,1,1, 6.576, 10512.450, 438.259, 52830.028 24/05/22,04:46:28,15,10,1, 11.9,1,1, 6.576, 10512.247, 439.081, 52829.275 24/05/22,04:46:28,16,10,1, 11.9,1,1, 6.576, 10511.981, 438.655, 52830.249 24/05/22,04:46:28,17,10,1, 11.9,1,1, 6.576, 10512.813, 438.631, 52830.116 24/05/22,04:46:28,18,10,1, 11.9,1,1, 6.576, 10512.391, 439.166, 52829.705 24/05/22,04:46:28,19,10,1, 11.9,1,1, 6.576, 10512.523, 438.314, 52830.566 24/05/22,04:46:29,00,10,1, 11.9,1,1, 6.576, 10512.515, 438.314, 52830.566 24/05/22,04:46:29,01,10,1, 11.9,1,1, 6.576, 10512.854, 438.742, 52830.213 24/05/22,04:46:29,02,10,1, 11.9,1,1, 6.576, 10512.447, 438.959, 52830.052 24/05/22,04:46:29,03,10,1, 11.9,1,1, 6.576, 10512.330, 438.104, 52829.893 24/05/22,04:46:29,04,10,1, 11.9,1,1, 6.576, 10512.415, 438.967, 52829.532 24/05/22,04:46:29,05,10,1, 11.9,1,1, 6.576, 10512.084, 438.621, 52829.722 24/05/22,04:46:29,06,10,1, 11.9,1,1, 6.576, 10512.352, 438.438, 52829.859 24/05/22,04:46:29,07,10,1, 11.9,1,1, 6.576, 10512.568, 439.241, 52829.985 24/05/22,04:46:29,08,10,1, 11.9,1,1, 6.576, 10512.431, 438.382, 52830.109 24/05/22,04:46:29,09,10,1, 11.9,1,1, 6.576, 10512.857, 438.723, 52830.069 24/05/22,04:46:29,10,10,1, 11.9,1,1, 6.576, 10512.489, 438.880, 52830.045 24/05/22,04:46:29,11,10,1, 11.9,1,1, 6.576, 10512.309, 438.124, 52829.798 24/05/22,04:46:29,12,10,1, 11.9,1,1, 6.576, 10512.433, 438.980, 52829.736 24/05/22,04:46:29,13,10,1, 11.9,1,1, 6.576, 10512.046, 438.596, 52829.729 24/05/22,04:46:29,14,10,1, 11.9,1,1, 6.576, 10512.403, 438.459, 52829.914 24/05/22,04:46:29,15,10,1, 11.9,1,1, 6.576, 10512.575, 439.249, 52830.044 24/05/22,04:46:29,16,10,1, 11.9,1,1, 6.576, 10512.470, 438.368, 52830.192 24/05/22,04:46:29,17,10,1, 11.9,1,1, 6.576, 10512.791, 438.770, 52830.119 24/05/22,04:46:29,18,10,1, 11.9,1,1, 6.576, 10512.416, 438.885, 52829.907 24/05/22,04:46:29,19,10,1, 11.9,1,1, 6.576, 10512.239, 438.069, 52829.683 24/05/22,04:46:30,00,10,1, 11.9,1,1, 6.575, 10512.232, 438.069, 52829.683 24/05/22,04:46:30,01,10,1, 11.9,1,1, 6.575, 10512.867, 438.950, 52830.335 24/05/22,04:46:30,02,10,1, 11.9,1,1, 6.575, 10512.104, 438.573, 52829.048 24/05/22,04:46:30,03,10,1, 11.9,1,1, 6.575, 10511.971, 438.303, 52830.028 24/05/22,04:46:30,04,10,1, 11.9,1,1, 6.575, 10512.809, 439.298, 52830.354 24/05/22,04:46:30,05,10,1, 11.9,1,1, 6.575, 10511.953, 438.395, 52829.357 24/05/22,04:46:30,06,10,1, 11.9,1,1, 6.575, 10512.819, 438.821, 52830.931 24/05/22,04:46:30,07,10,1, 11.9,1,1, 6.575, 10512.856, 438.965, 52829.872 24/05/22,04:46:30,08,10,1, 11.9,1,1, 6.575, 10511.983, 438.077, 52829.530 24/05/22,04:46:30,09,10,1, 11.9,1,1, 6.575, 10512.844, 438.895, 52830.412 24/05/22,04:46:30,10,10,1, 11.9,1,1, 6.575, 10511.981, 438.538, 52828.983 24/05/22,04:46:30,11,10,1, 11.9,1,1, 6.575, 10512.014, 438.307, 52829.980 24/05/22,04:46:30,12,10,1, 11.9,1,1, 6.575, 10512.859, 439.288, 52830.215 24/05/22,04:46:30,13,10,1, 11.9,1,1, 6.575, 10511.924, 438.336, 52829.303 24/05/22,04:46:30,14,10,1, 11.9,1,1, 6.575, 10512.864, 438.821, 52830.782 24/05/22,04:46:30,15,10,1, 11.9,1,1, 6.575, 10512.805, 438.933, 52829.796 24/05/22,04:46:30,16,10,1, 11.9,1,1, 6.575, 10511.900, 438.117, 52829.543 24/05/22,04:46:30,17,10,1, 11.9,1,1, 6.575, 10512.816, 438.988, 52830.389 24/05/22,04:46:30,18,10,1, 11.9,1,1, 6.575, 10511.892, 438.537, 52828.926 24/05/22,04:46:30,19,10,1, 11.9,1,1, 6.575, 10512.051, 438.392, 52830.062 24/05/22,04:46:31,00,10,1, 11.9,1,1, 6.575, 10512.048, 438.392, 52830.062 24/05/22,04:46:31,01,10,1, 11.9,1,1, 6.575, 10512.757, 439.128, 52830.240 24/05/22,04:46:31,02,10,1, 11.9,1,1, 6.575, 10511.829, 438.377, 52829.198 24/05/22,04:46:31,03,10,1, 11.9,1,1, 6.575, 10512.664, 438.711, 52830.676 24/05/22,04:46:31,04,10,1, 11.9,1,1, 6.575, 10512.921, 439.032, 52830.053 24/05/22,04:46:31,05,10,1, 11.9,1,1, 6.575, 10511.984, 438.081, 52829.526 24/05/22,04:46:31,06,10,1, 11.9,1,1, 6.575, 10512.902, 438.896, 52830.651 24/05/22,04:46:31,07,10,1, 11.9,1,1, 6.575, 10512.065, 438.506, 52828.909 24/05/22,04:46:31,08,10,1, 11.9,1,1, 6.575, 10511.947, 438.222, 52829.818 24/05/22,04:46:31,09,10,1, 11.9,1,1, 6.575, 10512.795, 439.158, 52830.263 24/05/22,04:46:31,10,10,1, 11.9,1,1, 6.575, 10511.829, 438.364, 52829.186 24/05/22,04:46:31,11,10,1, 11.9,1,1, 6.575, 10512.667, 438.711, 52830.818 24/05/22,04:46:31,12,10,1, 11.9,1,1, 6.575, 10512.890, 439.031, 52829.923 24/05/22,04:46:31,13,10,1, 11.9,1,1, 6.575, 10511.978, 438.069, 52829.632 24/05/22,04:46:31,14,10,1, 11.9,1,1, 6.575, 10512.875, 438.905, 52830.542 24/05/22,04:46:31,15,10,1, 11.9,1,1, 6.575, 10511.993, 438.477, 52829.000 24/05/22,04:46:31,16,10,1, 11.9,1,1, 6.575, 10511.903, 438.278, 52829.854 24/05/22,04:46:31,17,10,1, 11.9,1,1, 6.575, 10512.758, 439.182, 52830.131 24/05/22,04:46:31,18,10,1, 11.9,1,1, 6.575, 10511.903, 438.359, 52829.406 24/05/22,04:46:31,19,10,1, 11.9,1,1, 6.575, 10512.744, 438.743, 52830.867 24/05/22,04:46:32,00,10,1, 11.9,1,1, 6.577, 10512.741, 438.743, 52830.867 24/05/22,04:46:32,01,10,1, 11.9,1,1, 6.577, 10513.325, 439.048, 52830.083 24/05/22,04:46:32,02,10,1, 11.9,1,1, 6.577, 10511.462, 437.995, 52828.989 24/05/22,04:46:32,03,10,1, 11.9,1,1, 6.577, 10513.312, 438.921, 52831.706 24/05/22,04:46:32,04,10,1, 11.9,1,1, 6.577, 10512.191, 438.435, 52828.349 24/05/22,04:46:32,05,10,1, 11.9,1,1, 6.577, 10511.446, 438.123, 52829.793 24/05/22,04:46:32,06,10,1, 11.9,1,1, 6.577, 10513.276, 439.168, 52830.693 24/05/22,04:46:32,07,10,1, 11.9,1,1, 6.577, 10511.461, 438.184, 52828.207 24/05/22,04:46:32,08,10,1, 11.9,1,1, 6.577, 10512.553, 438.712, 52831.547 24/05/22,04:46:32,09,10,1, 11.9,1,1, 6.577, 10513.243, 438.991, 52829.817 24/05/22,04:46:32,10,10,1, 11.9,1,1, 6.577, 10511.474, 437.939, 52829.041 24/05/22,04:46:32,11,10,1, 11.9,1,1, 6.577, 10513.252, 438.930, 52831.597 24/05/22,04:46:32,12,10,1, 11.9,1,1, 6.577, 10512.132, 438.338, 52828.240 24/05/22,04:46:32,13,10,1, 11.9,1,1, 6.577, 10511.500, 438.165, 52829.969 24/05/22,04:46:32,14,10,1, 11.9,1,1, 6.577, 10513.323, 439.179, 52830.797 24/05/22,04:46:32,15,10,1, 11.9,1,1, 6.577, 10511.441, 438.203, 52828.205 24/05/22,04:46:32,16,10,1, 11.9,1,1, 6.577, 10512.700, 438.756, 52831.554 24/05/22,04:46:32,17,10,1, 11.9,1,1, 6.577, 10513.181, 438.936, 52829.763 24/05/22,04:46:32,18,10,1, 11.9,1,1, 6.577, 10511.456, 437.969, 52829.159 24/05/22,04:46:32,19,10,1, 11.9,1,1, 6.577, 10513.283, 438.916, 52831.471 24/05/22,04:46:33,00,10,1, 12.0,1,1, 6.575, 10513.275, 438.916, 52831.471 24/05/22,04:46:33,01,10,1, 12.0,1,1, 6.575, 10512.345, 438.406, 52828.552 24/05/22,04:46:33,02,10,1, 12.0,1,1, 6.575, 10511.622, 438.140, 52830.734 24/05/22,04:46:33,03,10,1, 12.0,1,1, 6.575, 10513.005, 438.975, 52829.986 24/05/22,04:46:33,04,10,1, 12.0,1,1, 6.575, 10511.299, 438.288, 52828.662 24/05/22,04:46:33,05,10,1, 12.0,1,1, 6.575, 10512.901, 438.676, 52831.613 24/05/22,04:46:33,06,10,1, 12.0,1,1, 6.575, 10512.791, 438.904, 52829.261 24/05/22,04:46:33,07,10,1, 12.0,1,1, 6.575, 10511.681, 438.135, 52829.856 24/05/22,04:46:33,08,10,1, 12.0,1,1, 6.575, 10513.394, 438.791, 52831.000 24/05/22,04:46:33,09,10,1, 12.0,1,1, 6.575, 10511.807, 438.396, 52828.240 24/05/22,04:46:33,10,10,1, 12.0,1,1, 6.575, 10511.908, 438.178, 52830.595 24/05/22,04:46:33,11,10,1, 12.0,1,1, 6.575, 10513.045, 438.942, 52829.783 24/05/22,04:46:33,12,10,1, 12.0,1,1, 6.575, 10511.340, 438.263, 52828.809 24/05/22,04:46:33,13,10,1, 12.0,1,1, 6.575, 10513.017, 438.712, 52831.620 24/05/22,04:46:33,14,10,1, 12.0,1,1, 6.575, 10512.750, 438.826, 52829.159 24/05/22,04:46:33,15,10,1, 12.0,1,1, 6.575, 10511.740, 438.108, 52829.983 24/05/22,04:46:33,16,10,1, 12.0,1,1, 6.575, 10513.325, 438.773, 52830.840 24/05/22,04:46:33,17,10,1, 12.0,1,1, 6.575, 10511.682, 438.363, 52828.207 24/05/22,04:46:33,18,10,1, 12.0,1,1, 6.575, 10511.990, 438.204, 52830.692 24/05/22,04:46:33,19,10,1, 12.0,1,1, 6.575, 10512.972, 438.963, 52829.728 24/05/22,04:46:34,00,10,1, 11.9,1,1, 6.570, 10512.966, 438.963, 52829.728 24/05/22,04:46:34,01,10,1, 11.9,1,1, 6.570, 10511.293, 438.205, 52828.667 24/05/22,04:46:34,02,10,1, 11.9,1,1, 6.570, 10512.790, 438.538, 52831.554 24/05/22,04:46:34,03,10,1, 11.9,1,1, 6.570, 10512.807, 438.866, 52829.346 24/05/22,04:46:34,04,10,1, 11.9,1,1, 6.570, 10511.624, 438.028, 52829.826 24/05/22,04:46:34,05,10,1, 11.9,1,1, 6.570, 10513.386, 438.757, 52831.241 24/05/22,04:46:34,06,10,1, 11.9,1,1, 6.570, 10511.809, 438.320, 52828.404 24/05/22,04:46:34,07,10,1, 11.9,1,1, 6.570, 10511.862, 438.126, 52830.588 24/05/22,04:46:34,08,10,1, 11.9,1,1, 6.570, 10512.955, 438.921, 52829.856 24/05/22,04:46:34,09,10,1, 11.9,1,1, 6.570, 10511.291, 438.209, 52828.865 24/05/22,04:46:34,10,10,1, 11.9,1,1, 6.570, 10512.925, 438.619, 52831.561 24/05/22,04:46:34,11,10,1, 11.9,1,1, 6.570, 10512.777, 438.793, 52829.093 24/05/22,04:46:34,12,10,1, 11.9,1,1, 6.570, 10511.732, 438.031, 52829.906 24/05/22,04:46:34,13,10,1, 11.9,1,1, 6.570, 10513.370, 438.737, 52831.072 24/05/22,04:46:34,14,10,1, 11.9,1,1, 6.570, 10511.652, 438.259, 52828.261 24/05/22,04:46:34,15,10,1, 11.9,1,1, 6.570, 10511.919, 438.131, 52830.624 24/05/22,04:46:34,16,10,1, 11.9,1,1, 6.570, 10512.949, 438.924, 52829.754 24/05/22,04:46:34,17,10,1, 11.9,1,1, 6.570, 10511.294, 438.166, 52828.925 24/05/22,04:46:34,18,10,1, 11.9,1,1, 6.570, 10513.010, 438.670, 52831.614 24/05/22,04:46:34,19,10,1, 11.9,1,1, 6.570, 10512.677, 438.764, 52829.022 24/05/22,04:46:35,00,10,1, 11.9,1,1, 6.578, 10512.674, 438.764, 52829.022 24/05/22,04:46:35,01,10,1, 11.9,1,1, 6.578, 10511.669, 438.025, 52829.802 24/05/22,04:46:35,02,10,1, 11.9,1,1, 6.578, 10513.440, 438.664, 52831.276 24/05/22,04:46:35,03,10,1, 11.9,1,1, 6.578, 10511.826, 438.293, 52828.329 24/05/22,04:46:35,04,10,1, 11.9,1,1, 6.578, 10511.888, 438.054, 52830.532 24/05/22,04:46:35,05,10,1, 11.9,1,1, 6.578, 10512.993, 438.858, 52829.951 24/05/22,04:46:35,06,10,1, 11.9,1,1, 6.578, 10511.250, 438.181, 52828.820 24/05/22,04:46:35,07,10,1, 11.9,1,1, 6.578, 10512.844, 438.557, 52831.502 24/05/22,04:46:35,08,10,1, 11.9,1,1, 6.578, 10512.784, 438.768, 52829.215 24/05/22,04:46:35,09,10,1, 11.9,1,1, 6.578, 10511.686, 438.025, 52830.042 24/05/22,04:46:35,10,10,1, 11.9,1,1, 6.578, 10513.319, 438.733, 52831.038 24/05/22,04:46:35,11,10,1, 11.9,1,1, 6.578, 10511.686, 438.274, 52828.178 24/05/22,04:46:35,12,10,1, 11.9,1,1, 6.578, 10511.922, 438.075, 52830.578 24/05/22,04:46:35,13,10,1, 11.9,1,1, 6.578, 10512.954, 438.870, 52829.784 24/05/22,04:46:35,14,10,1, 11.9,1,1, 6.578, 10511.330, 438.178, 52828.844 24/05/22,04:46:35,15,10,1, 11.9,1,1, 6.578, 10513.062, 438.558, 52831.486 24/05/22,04:46:35,16,10,1, 11.9,1,1, 6.578, 10512.721, 438.753, 52829.195 24/05/22,04:46:35,17,10,1, 11.9,1,1, 6.578, 10511.720, 437.927, 52830.029 24/05/22,04:46:35,18,10,1, 11.9,1,1, 6.578, 10513.351, 438.653, 52830.850 24/05/22,04:46:35,19,10,1, 11.9,1,1, 6.578, 10511.623, 438.203, 52828.154 24/05/22,04:46:36,00,09,1, 11.9,1,1, 6.577, 10511.622, 438.203, 52828.154 24/05/22,04:46:36,01,09,1, 11.9,1,1, 6.577, 10511.840, 437.941, 52830.446 24/05/22,04:46:36,02,09,1, 11.9,1,1, 6.577, 10513.007, 438.758, 52829.886 24/05/22,04:46:36,03,09,1, 11.9,1,1, 6.577, 10511.295, 438.093, 52828.643 24/05/22,04:46:36,04,09,1, 11.9,1,1, 6.577, 10512.872, 438.488, 52831.483 24/05/22,04:46:36,05,09,1, 11.9,1,1, 6.577, 10512.782, 438.678, 52829.275 24/05/22,04:46:36,06,09,1, 11.9,1,1, 6.577, 10511.695, 437.898, 52829.969 24/05/22,04:46:36,07,09,1, 11.9,1,1, 6.577, 10513.439, 438.603, 52830.938 24/05/22,04:46:36,08,09,1, 11.9,1,1, 6.577, 10511.735, 438.150, 52828.264 24/05/22,04:46:36,09,09,1, 11.9,1,1, 6.577, 10511.896, 437.990, 52830.629 24/05/22,04:46:36,10,09,1, 11.9,1,1, 6.577, 10512.978, 438.763, 52829.779 24/05/22,04:46:36,11,09,1, 11.9,1,1, 6.577, 10511.294, 438.000, 52828.761 24/05/22,04:46:36,12,09,1, 11.9,1,1, 6.577, 10512.986, 438.542, 52831.606 24/05/22,04:46:36,13,09,1, 11.9,1,1, 6.577, 10512.725, 438.654, 52829.124 24/05/22,04:46:36,14,09,1, 11.9,1,1, 6.577, 10511.763, 437.912, 52829.992 24/05/22,04:46:36,15,09,1, 11.9,1,1, 6.577, 10513.386, 438.612, 52830.989 24/05/22,04:46:36,16,09,1, 11.9,1,1, 6.577, 10511.564, 438.132, 52828.146 24/05/22,04:46:36,17,09,1, 11.9,1,1, 6.577, 10511.969, 438.014, 52830.694 24/05/22,04:46:36,18,09,1, 11.9,1,1, 6.577, 10512.956, 438.797, 52829.725 24/05/22,04:46:36,19,09,1, 11.9,1,1, 6.577, 10511.370, 438.042, 52829.043 24/05/22,04:46:37,00,09,1, 11.9,1,1, 6.577, 10511.364, 438.042, 52829.043 24/05/22,04:46:37,01,09,1, 11.9,1,1, 6.577, 10512.893, 438.433, 52831.537 24/05/22,04:46:37,02,09,1, 11.9,1,1, 6.577, 10512.788, 438.641, 52829.237 24/05/22,04:46:37,03,09,1, 11.9,1,1, 6.577, 10511.701, 437.839, 52829.881 24/05/22,04:46:37,04,09,1, 11.9,1,1, 6.577, 10513.376, 438.497, 52831.031 24/05/22,04:46:37,05,09,1, 11.9,1,1, 6.577, 10511.810, 438.129, 52828.294 24/05/22,04:46:37,06,09,1, 11.9,1,1, 6.577, 10511.925, 437.939, 52830.593 24/05/22,04:46:37,07,09,1, 11.9,1,1, 6.577, 10512.966, 438.738, 52829.872 24/05/22,04:46:37,08,09,1, 11.9,1,1, 6.577, 10511.311, 437.990, 52828.792 24/05/22,04:46:37,09,09,1, 11.9,1,1, 6.577, 10513.042, 438.444, 52831.606 24/05/22,04:46:37,10,09,1, 11.9,1,1, 6.577, 10512.717, 438.550, 52829.069 24/05/22,04:46:37,11,09,1, 11.9,1,1, 6.577, 10511.723, 437.807, 52829.981 24/05/22,04:46:37,12,09,1, 11.9,1,1, 6.577, 10513.339, 438.458, 52830.800 24/05/22,04:46:37,13,09,1, 11.9,1,1, 6.577, 10511.629, 438.065, 52828.159 24/05/22,04:46:37,14,09,1, 11.9,1,1, 6.577, 10511.974, 437.970, 52830.643 24/05/22,04:46:37,15,09,1, 11.9,1,1, 6.577, 10512.987, 438.736, 52829.691 24/05/22,04:46:37,16,09,1, 11.9,1,1, 6.577, 10511.367, 437.982, 52828.963 24/05/22,04:46:37,17,09,1, 11.9,1,1, 6.577, 10513.131, 438.416, 52831.615 24/05/22,04:46:37,18,09,1, 11.9,1,1, 6.577, 10512.662, 438.472, 52829.031 24/05/22,04:46:37,19,09,1, 11.9,1,1, 6.577, 10511.771, 437.771, 52830.081 24/05/22,04:46:38,00,09,1, 11.9,1,1, 6.575, 10511.764, 437.771, 52830.081 24/05/22,04:46:38,01,09,1, 11.9,1,1, 6.575, 10513.651, 438.469, 52831.149 24/05/22,04:46:38,02,09,1, 11.9,1,1, 6.575, 10511.498, 437.981, 52827.695 24/05/22,04:46:38,03,09,1, 11.9,1,1, 6.575, 10511.992, 437.951, 52831.134 24/05/22,04:46:38,04,09,1, 11.9,1,1, 6.575, 10513.117, 438.556, 52829.509 24/05/22,04:46:38,05,09,1, 11.9,1,1, 6.575, 10511.085, 437.913, 52828.727 24/05/22,04:46:38,06,09,1, 11.9,1,1, 6.575, 10513.290, 438.391, 52832.043 24/05/22,04:46:38,07,09,1, 11.9,1,1, 6.575, 10512.644, 438.391, 52828.587 24/05/22,04:46:38,08,09,1, 11.9,1,1, 6.575, 10511.616, 437.762, 52830.216 24/05/22,04:46:38,09,09,1, 11.9,1,1, 6.575, 10513.623, 438.404, 52830.925 24/05/22,04:46:38,10,09,1, 11.9,1,1, 6.575, 10511.362, 437.902, 52827.711 24/05/22,04:46:38,11,09,1, 11.9,1,1, 6.575, 10512.136, 437.982, 52831.251 24/05/22,04:46:38,12,09,1, 11.9,1,1, 6.575, 10513.075, 438.587, 52829.461 24/05/22,04:46:38,13,09,1, 11.9,1,1, 6.575, 10511.093, 437.885, 52828.846 24/05/22,04:46:38,14,09,1, 11.9,1,1, 6.575, 10513.448, 438.404, 52832.087 24/05/22,04:46:38,15,09,1, 11.9,1,1, 6.575, 10512.552, 438.300, 52828.474 24/05/22,04:46:38,16,09,1, 11.9,1,1, 6.575, 10511.608, 437.770, 52830.327 24/05/22,04:46:38,17,09,1, 11.9,1,1, 6.575, 10513.569, 438.446, 52830.683 24/05/22,04:46:38,18,09,1, 11.9,1,1, 6.575, 10511.263, 437.893, 52827.710 24/05/22,04:46:38,19,09,1, 11.9,1,1, 6.575, 10512.166, 438.041, 52831.290 24/05/22,04:46:39,00,09,1, 11.9,1,1, 6.574, 10512.165, 438.041, 52831.290 24/05/22,04:46:39,01,09,1, 11.9,1,1, 6.574, 10512.754, 438.460, 52829.162 24/05/22,04:46:39,02,09,1, 11.9,1,1, 6.574, 10511.367, 437.962, 52829.370 24/05/22,04:46:39,03,09,1, 11.9,1,1, 6.574, 10513.328, 438.299, 52831.447 24/05/22,04:46:39,04,09,1, 11.9,1,1, 6.574, 10512.419, 438.401, 52828.749 24/05/22,04:46:39,05,09,1, 11.9,1,1, 6.574, 10512.004, 437.782, 52830.686 24/05/22,04:46:39,06,09,1, 11.9,1,1, 6.574, 10513.343, 438.319, 52830.304 24/05/22,04:46:39,07,09,1, 11.9,1,1, 6.574, 10511.357, 437.976, 52828.348 24/05/22,04:46:39,08,09,1, 11.9,1,1, 6.574, 10512.376, 437.916, 52831.095 24/05/22,04:46:39,09,09,1, 11.9,1,1, 6.574, 10512.651, 438.513, 52828.899 24/05/22,04:46:39,10,09,1, 11.9,1,1, 6.574, 10511.437, 437.934, 52829.471 24/05/22,04:46:39,11,09,1, 11.9,1,1, 6.574, 10513.416, 438.256, 52831.509 24/05/22,04:46:39,12,09,1, 11.9,1,1, 6.574, 10512.296, 438.327, 52828.673 24/05/22,04:46:39,13,09,1, 11.9,1,1, 6.574, 10512.035, 437.705, 52830.606 24/05/22,04:46:39,14,09,1, 11.9,1,1, 6.574, 10513.307, 438.302, 52829.977 24/05/22,04:46:39,15,09,1, 11.9,1,1, 6.574, 10511.284, 437.937, 52828.318 24/05/22,04:46:39,16,09,1, 11.9,1,1, 6.574, 10512.477, 437.933, 52831.112 24/05/22,04:46:39,17,09,1, 11.9,1,1, 6.574, 10512.681, 438.470, 52828.901 24/05/22,04:46:39,18,09,1, 11.9,1,1, 6.574, 10511.475, 437.893, 52829.676 24/05/22,04:46:39,19,09,1, 11.9,1,1, 6.574, 10513.481, 438.297, 52831.236 24/05/22,04:46:40,00,08,1, 11.9,1,1, 6.575, 10513.475, 438.297, 52831.236 24/05/22,04:46:40,01,08,1, 11.9,1,1, 6.575, 10512.500, 438.416, 52829.276 24/05/22,04:46:40,02,08,1, 11.9,1,1, 6.575, 10512.169, 437.636, 52830.388 24/05/22,04:46:40,03,08,1, 11.9,1,1, 6.575, 10513.062, 438.206, 52830.034 24/05/22,04:46:40,04,08,1, 11.9,1,1, 6.575, 10511.666, 437.965, 52828.803 24/05/22,04:46:40,05,08,1, 11.9,1,1, 6.575, 10512.277, 437.740, 52830.411 24/05/22,04:46:40,06,08,1, 11.9,1,1, 6.575, 10512.592, 438.509, 52829.351 24/05/22,04:46:40,07,08,1, 11.9,1,1, 6.575, 10511.709, 437.895, 52829.665 24/05/22,04:46:40,08,08,1, 11.9,1,1, 6.575, 10513.114, 438.144, 52830.850 24/05/22,04:46:40,09,08,1, 11.9,1,1, 6.575, 10512.423, 438.350, 52829.271 24/05/22,04:46:40,10,08,1, 11.9,1,1, 6.575, 10512.177, 437.665, 52830.406 24/05/22,04:46:40,11,08,1, 11.9,1,1, 6.575, 10512.957, 438.233, 52829.931 24/05/22,04:46:40,12,08,1, 11.9,1,1, 6.575, 10511.611, 437.982, 52828.797 24/05/22,04:46:40,13,08,1, 11.9,1,1, 6.575, 10512.306, 437.798, 52830.704 24/05/22,04:46:40,14,08,1, 11.9,1,1, 6.575, 10512.575, 438.503, 52829.400 24/05/22,04:46:40,15,08,1, 11.9,1,1, 6.575, 10511.782, 437.825, 52829.827 24/05/22,04:46:40,16,08,1, 11.9,1,1, 6.575, 10513.164, 438.197, 52830.842 24/05/22,04:46:40,17,08,1, 11.9,1,1, 6.575, 10512.299, 438.336, 52829.216 24/05/22,04:46:40,18,08,1, 11.9,1,1, 6.575, 10512.165, 437.633, 52830.412 24/05/22,04:46:40,19,08,1, 11.9,1,1, 6.575, 10512.903, 438.305, 52829.830 24/05/22,04:46:41,00,09,1, 11.9,1,1, 6.580, 10512.899, 438.305, 52829.830 24/05/22,04:46:41,01,09,1, 11.9,1,1, 6.580, 10511.963, 438.187, 52830.079 24/05/22,04:46:41,02,09,1, 11.9,1,1, 6.580, 10512.499, 437.558, 52829.641 24/05/22,04:46:41,03,09,1, 11.9,1,1, 6.580, 10511.994, 438.479, 52829.233 24/05/22,04:46:41,04,09,1, 11.9,1,1, 6.580, 10512.323, 438.020, 52830.834 24/05/22,04:46:41,05,09,1, 11.9,1,1, 6.580, 10512.761, 437.969, 52829.593 24/05/22,04:46:41,06,09,1, 11.9,1,1, 6.580, 10512.210, 438.502, 52830.045 24/05/22,04:46:41,07,09,1, 11.9,1,1, 6.580, 10512.759, 437.593, 52830.538 24/05/22,04:46:41,08,09,1, 11.9,1,1, 6.580, 10512.314, 438.094, 52828.850 24/05/22,04:46:41,09,09,1, 11.9,1,1, 6.580, 10511.947, 438.177, 52830.301 24/05/22,04:46:41,10,09,1, 11.9,1,1, 6.580, 10512.434, 437.604, 52829.691 24/05/22,04:46:41,11,09,1, 11.9,1,1, 6.580, 10511.935, 438.504, 52829.269 24/05/22,04:46:41,12,09,1, 11.9,1,1, 6.580, 10512.446, 437.970, 52830.870 24/05/22,04:46:41,13,09,1, 11.9,1,1, 6.580, 10512.762, 437.999, 52829.603 24/05/22,04:46:41,14,09,1, 11.9,1,1, 6.580, 10512.242, 438.453, 52830.062 24/05/22,04:46:41,15,09,1, 11.9,1,1, 6.580, 10512.733, 437.599, 52830.472 24/05/22,04:46:41,16,09,1, 11.9,1,1, 6.580, 10512.216, 438.114, 52828.830 24/05/22,04:46:41,17,09,1, 11.9,1,1, 6.580, 10511.956, 438.054, 52830.248 24/05/22,04:46:41,18,09,1, 11.9,1,1, 6.580, 10512.510, 437.635, 52829.596 24/05/22,04:46:41,19,09,1, 11.9,1,1, 6.580, 10511.983, 438.561, 52829.325 24/05/22,04:46:42,00,09,1, 11.9,1,1, 6.576, 10511.981, 438.561, 52829.325 24/05/22,04:46:42,01,09,1, 11.9,1,1, 6.576, 10512.300, 438.004, 52830.867 24/05/22,04:46:42,02,09,1, 11.9,1,1, 6.576, 10512.722, 437.950, 52829.618 24/05/22,04:46:42,03,09,1, 11.9,1,1, 6.576, 10512.206, 438.445, 52830.014 24/05/22,04:46:42,04,09,1, 11.9,1,1, 6.576, 10512.754, 437.573, 52830.518 24/05/22,04:46:42,05,09,1, 11.9,1,1, 6.576, 10512.330, 438.085, 52829.030 24/05/22,04:46:42,06,09,1, 11.9,1,1, 6.576, 10511.886, 438.116, 52830.094 24/05/22,04:46:42,07,09,1, 11.9,1,1, 6.576, 10512.473, 437.557, 52829.663 24/05/22,04:46:42,08,09,1, 11.9,1,1, 6.576, 10511.933, 438.466, 52829.147 24/05/22,04:46:42,09,09,1, 11.9,1,1, 6.576, 10512.403, 437.955, 52830.783 24/05/22,04:46:42,10,09,1, 11.9,1,1, 6.576, 10512.759, 437.921, 52829.523 24/05/22,04:46:42,11,09,1, 11.9,1,1, 6.576, 10512.213, 438.416, 52830.017 24/05/22,04:46:42,12,09,1, 11.9,1,1, 6.576, 10512.741, 437.557, 52830.434 24/05/22,04:46:42,13,09,1, 11.9,1,1, 6.576, 10512.272, 438.072, 52828.863 24/05/22,04:46:42,14,09,1, 11.9,1,1, 6.576, 10511.895, 438.081, 52830.131 24/05/22,04:46:42,15,09,1, 11.9,1,1, 6.576, 10512.461, 437.568, 52829.616 24/05/22,04:46:42,16,09,1, 11.9,1,1, 6.576, 10511.989, 438.473, 52829.297 24/05/22,04:46:42,17,09,1, 11.9,1,1, 6.576, 10512.395, 437.915, 52830.796 24/05/22,04:46:42,18,09,1, 11.9,1,1, 6.576, 10512.758, 437.913, 52829.539 24/05/22,04:46:42,19,09,1, 11.9,1,1, 6.576, 10512.147, 438.383, 52830.019 24/05/22,04:46:43,00,08,1, 12.0,1,1, 6.573, 10512.140, 438.383, 52830.019 24/05/22,04:46:43,01,08,1, 12.0,1,1, 6.573, 10512.719, 437.589, 52830.694 24/05/22,04:46:43,02,08,1, 12.0,1,1, 6.573, 10512.392, 437.987, 52829.052 24/05/22,04:46:43,03,08,1, 12.0,1,1, 6.573, 10511.901, 438.060, 52830.191 24/05/22,04:46:43,04,08,1, 12.0,1,1, 6.573, 10512.485, 437.544, 52829.780 24/05/22,04:46:43,05,08,1, 12.0,1,1, 6.573, 10511.870, 438.350, 52829.086 24/05/22,04:46:43,06,08,1, 12.0,1,1, 6.573, 10512.284, 437.958, 52830.859 24/05/22,04:46:43,07,08,1, 12.0,1,1, 6.573, 10512.731, 437.837, 52829.655 24/05/22,04:46:43,08,08,1, 12.0,1,1, 6.573, 10512.138, 438.443, 52830.008 24/05/22,04:46:43,09,08,1, 12.0,1,1, 6.573, 10512.670, 437.537, 52830.541 24/05/22,04:46:43,10,08,1, 12.0,1,1, 6.573, 10512.306, 438.041, 52828.967 24/05/22,04:46:43,11,08,1, 12.0,1,1, 6.573, 10511.896, 438.090, 52830.126 24/05/22,04:46:43,12,08,1, 12.0,1,1, 6.573, 10512.484, 437.542, 52829.707 24/05/22,04:46:43,13,08,1, 12.0,1,1, 6.573, 10511.842, 438.440, 52829.197 24/05/22,04:46:43,14,08,1, 12.0,1,1, 6.573, 10512.360, 437.928, 52830.881 24/05/22,04:46:43,15,08,1, 12.0,1,1, 6.573, 10512.735, 437.872, 52829.606 24/05/22,04:46:43,16,08,1, 12.0,1,1, 6.573, 10512.137, 438.404, 52830.036 24/05/22,04:46:43,17,08,1, 12.0,1,1, 6.573, 10512.688, 437.485, 52830.464 24/05/22,04:46:43,18,08,1, 12.0,1,1, 6.573, 10512.208, 438.017, 52828.892 24/05/22,04:46:43,19,08,1, 12.0,1,1, 6.573, 10511.844, 438.011, 52830.168 24/05/22,04:46:44,00,08,1, 11.8,1,1, 6.573, 10511.839, 438.011, 52830.168 24/05/22,04:46:44,01,08,1, 11.8,1,1, 6.573, 10512.474, 437.461, 52829.814 24/05/22,04:46:44,02,08,1, 11.8,1,1, 6.573, 10511.831, 438.292, 52828.987 24/05/22,04:46:44,03,08,1, 11.8,1,1, 6.573, 10512.143, 437.956, 52830.787 24/05/22,04:46:44,04,08,1, 11.8,1,1, 6.573, 10512.669, 437.782, 52829.671 24/05/22,04:46:44,05,08,1, 11.8,1,1, 6.573, 10512.104, 438.380, 52829.881 24/05/22,04:46:44,06,08,1, 11.8,1,1, 6.573, 10512.696, 437.564, 52830.615 24/05/22,04:46:44,07,08,1, 11.8,1,1, 6.573, 10512.401, 437.957, 52828.919 24/05/22,04:46:44,08,08,1, 11.8,1,1, 6.573, 10511.848, 438.025, 52830.142 24/05/22,04:46:44,09,08,1, 11.8,1,1, 6.573, 10512.481, 437.517, 52829.896 24/05/22,04:46:44,10,08,1, 11.8,1,1, 6.573, 10511.864, 438.340, 52829.105 24/05/22,04:46:44,11,08,1, 11.8,1,1, 6.573, 10512.237, 437.929, 52830.718 24/05/22,04:46:44,12,08,1, 11.8,1,1, 6.573, 10512.703, 437.836, 52829.703 24/05/22,04:46:44,13,08,1, 11.8,1,1, 6.573, 10512.073, 438.361, 52830.045 24/05/22,04:46:44,14,08,1, 11.8,1,1, 6.573, 10512.713, 437.497, 52830.572 24/05/22,04:46:44,15,08,1, 11.8,1,1, 6.573, 10512.266, 437.927, 52828.977 24/05/22,04:46:44,16,08,1, 11.8,1,1, 6.573, 10511.868, 438.015, 52830.043 24/05/22,04:46:44,17,08,1, 11.8,1,1, 6.573, 10512.433, 437.487, 52829.662 24/05/22,04:46:44,18,08,1, 11.8,1,1, 6.573, 10511.853, 438.365, 52829.054 24/05/22,04:46:44,19,08,1, 11.8,1,1, 6.573, 10512.364, 437.860, 52830.840 24/05/22,04:46:45,00,08,1, 11.9,1,1, 6.572, 10512.357, 437.860, 52830.840 24/05/22,04:46:45,01,08,1, 11.9,1,1, 6.572, 10512.557, 437.850, 52830.179 24/05/22,04:46:45,02,08,1, 11.9,1,1, 6.572, 10512.387, 438.380, 52829.831 24/05/22,04:46:45,03,08,1, 11.9,1,1, 6.572, 10512.235, 437.477, 52830.293 24/05/22,04:46:45,04,08,1, 11.9,1,1, 6.572, 10512.681, 437.999, 52829.859 24/05/22,04:46:45,05,08,1, 11.9,1,1, 6.572, 10511.961, 437.975, 52829.507 24/05/22,04:46:45,06,08,1, 11.9,1,1, 6.572, 10512.135, 437.422, 52829.894 24/05/22,04:46:45,07,08,1, 11.9,1,1, 6.572, 10512.230, 438.311, 52829.466 24/05/22,04:46:45,08,08,1, 11.9,1,1, 6.572, 10511.812, 437.745, 52829.869 24/05/22,04:46:45,09,08,1, 11.9,1,1, 6.572, 10512.592, 437.852, 52830.193 24/05/22,04:46:45,10,08,1, 11.9,1,1, 6.572, 10512.362, 438.317, 52829.841 24/05/22,04:46:45,11,08,1, 11.9,1,1, 6.572, 10512.277, 437.453, 52830.331 24/05/22,04:46:45,12,08,1, 11.9,1,1, 6.572, 10512.629, 438.016, 52829.797 24/05/22,04:46:45,13,08,1, 11.9,1,1, 6.572, 10511.881, 437.890, 52829.454 24/05/22,04:46:45,14,08,1, 11.9,1,1, 6.572, 10512.106, 437.425, 52829.859 24/05/22,04:46:45,15,08,1, 11.9,1,1, 6.572, 10512.189, 438.318, 52829.581 24/05/22,04:46:45,16,08,1, 11.9,1,1, 6.572, 10511.894, 437.723, 52830.014 24/05/22,04:46:45,17,08,1, 11.9,1,1, 6.572, 10512.627, 437.873, 52830.259 24/05/22,04:46:45,18,08,1, 11.9,1,1, 6.572, 10512.398, 438.335, 52829.830 24/05/22,04:46:45,19,08,1, 11.9,1,1, 6.572, 10512.272, 437.435, 52830.233 24/05/22,04:46:46,00,08,1, 11.9,1,1, 6.574, 10512.265, 437.435, 52830.233 24/05/22,04:46:46,01,08,1, 11.9,1,1, 6.574, 10512.971, 437.911, 52830.225 24/05/22,04:46:46,02,08,1, 11.9,1,1, 6.574, 10511.716, 437.840, 52829.004 24/05/22,04:46:46,03,08,1, 11.9,1,1, 6.574, 10512.083, 437.376, 52830.343 24/05/22,04:46:46,04,08,1, 11.9,1,1, 6.574, 10512.409, 438.200, 52829.277 24/05/22,04:46:46,05,08,1, 11.9,1,1, 6.574, 10511.422, 437.741, 52829.453 24/05/22,04:46:46,06,08,1, 11.9,1,1, 6.574, 10512.676, 437.823, 52830.686 24/05/22,04:46:46,07,08,1, 11.9,1,1, 6.574, 10512.272, 438.290, 52829.303 24/05/22,04:46:46,08,08,1, 11.9,1,1, 6.574, 10512.055, 437.540, 52830.462 24/05/22,04:46:46,09,08,1, 11.9,1,1, 6.574, 10512.979, 437.945, 52830.132 24/05/22,04:46:46,10,08,1, 11.9,1,1, 6.574, 10511.639, 437.889, 52828.961 24/05/22,04:46:46,11,08,1, 11.9,1,1, 6.574, 10512.117, 437.396, 52830.328 24/05/22,04:46:46,12,08,1, 11.9,1,1, 6.574, 10512.345, 438.208, 52829.260 24/05/22,04:46:46,13,08,1, 11.9,1,1, 6.574, 10511.446, 437.746, 52829.563 24/05/22,04:46:46,14,08,1, 11.9,1,1, 6.574, 10512.780, 437.883, 52830.759 24/05/22,04:46:46,15,08,1, 11.9,1,1, 6.574, 10512.232, 438.279, 52829.247 24/05/22,04:46:46,16,08,1, 11.9,1,1, 6.574, 10512.106, 437.541, 52830.418 24/05/22,04:46:46,17,08,1, 11.9,1,1, 6.574, 10512.905, 437.998, 52830.120 24/05/22,04:46:46,18,08,1, 11.9,1,1, 6.574, 10511.605, 437.888, 52829.023 24/05/22,04:46:46,19,08,1, 11.9,1,1, 6.574, 10512.139, 437.462, 52830.473 24/05/22,04:46:47,00,08,1, 11.9,1,1, 6.573, 10512.131, 437.462, 52830.473 24/05/22,04:46:47,01,08,1, 11.9,1,1, 6.573, 10512.424, 438.088, 52829.364 24/05/22,04:46:47,02,08,1, 11.9,1,1, 6.573, 10511.340, 437.677, 52829.239 24/05/22,04:46:47,03,08,1, 11.9,1,1, 6.573, 10512.427, 437.700, 52830.617 24/05/22,04:46:47,04,08,1, 11.9,1,1, 6.573, 10512.218, 438.256, 52829.300 24/05/22,04:46:47,05,08,1, 11.9,1,1, 6.573, 10511.877, 437.547, 52830.422 24/05/22,04:46:47,06,08,1, 11.9,1,1, 6.573, 10512.960, 437.906, 52830.404 24/05/22,04:46:47,07,08,1, 11.9,1,1, 6.573, 10511.792, 437.872, 52829.121 24/05/22,04:46:47,08,08,1, 11.9,1,1, 6.573, 10512.018, 437.332, 52830.442 24/05/22,04:46:47,09,08,1, 11.9,1,1, 6.573, 10512.380, 438.088, 52829.306 24/05/22,04:46:47,10,08,1, 11.9,1,1, 6.573, 10511.286, 437.663, 52829.385 24/05/22,04:46:47,11,08,1, 11.9,1,1, 6.573, 10512.552, 437.724, 52830.763 24/05/22,04:46:47,12,08,1, 11.9,1,1, 6.573, 10512.221, 438.201, 52829.326 24/05/22,04:46:47,13,08,1, 11.9,1,1, 6.573, 10511.924, 437.485, 52830.429 24/05/22,04:46:47,14,08,1, 11.9,1,1, 6.573, 10512.957, 437.865, 52830.215 24/05/22,04:46:47,15,08,1, 11.9,1,1, 6.573, 10511.733, 437.826, 52829.001 24/05/22,04:46:47,16,08,1, 11.9,1,1, 6.573, 10512.054, 437.335, 52830.443 24/05/22,04:46:47,17,08,1, 11.9,1,1, 6.573, 10512.278, 438.063, 52829.294 24/05/22,04:46:47,18,08,1, 11.9,1,1, 6.573, 10511.301, 437.612, 52829.409 24/05/22,04:46:47,19,08,1, 11.9,1,1, 6.573, 10512.655, 437.759, 52830.666 24/05/22,04:46:48,00,09,1, 11.9,1,1, 6.579, 10512.649, 437.759, 52830.666 24/05/22,04:46:48,01,09,1, 11.9,1,1, 6.579, 10512.178, 438.184, 52829.304 24/05/22,04:46:48,02,09,1, 11.9,1,1, 6.579, 10511.734, 437.500, 52830.221 24/05/22,04:46:48,03,09,1, 11.9,1,1, 6.579, 10512.950, 437.824, 52830.488 24/05/22,04:46:48,04,09,1, 11.9,1,1, 6.579, 10511.899, 437.902, 52829.146 24/05/22,04:46:48,05,09,1, 11.9,1,1, 6.579, 10511.965, 437.330, 52830.355 24/05/22,04:46:48,06,09,1, 11.9,1,1, 6.579, 10512.424, 437.946, 52829.299 24/05/22,04:46:48,07,09,1, 11.9,1,1, 6.579, 10511.268, 437.640, 52829.131 24/05/22,04:46:48,08,09,1, 11.9,1,1, 6.579, 10512.493, 437.577, 52830.910 24/05/22,04:46:48,09,09,1, 11.9,1,1, 6.579, 10511.784, 438.161, 52829.091 24/05/22,04:46:48,10,09,1, 11.9,1,1, 6.579, 10512.097, 437.581, 52830.855 24/05/22,04:46:48,11,09,1, 11.9,1,1, 6.579, 10512.795, 437.748, 52829.798 24/05/22,04:46:48,12,09,1, 11.9,1,1, 6.579, 10511.652, 437.968, 52829.518 24/05/22,04:46:48,13,09,1, 11.9,1,1, 6.579, 10512.331, 437.294, 52830.533 24/05/22,04:46:48,14,09,1, 11.9,1,1, 6.579, 10512.003, 437.878, 52828.782 24/05/22,04:46:48,15,09,1, 11.9,1,1, 6.579, 10511.403, 437.752, 52829.980 24/05/22,04:46:48,16,09,1, 11.9,1,1, 6.579, 10512.518, 437.572, 52830.160 24/05/22,04:46:48,17,09,1, 11.9,1,1, 6.579, 10511.846, 438.169, 52829.053 24/05/22,04:46:48,18,09,1, 11.9,1,1, 6.579, 10512.162, 437.577, 52830.936 24/05/22,04:46:48,19,09,1, 11.9,1,1, 6.579, 10512.772, 437.724, 52829.737 24/05/22,04:46:49,00,09,1, 11.8,1,1, 6.574, 10512.766, 437.724, 52829.737 24/05/22,04:46:49,01,09,1, 11.8,1,1, 6.574, 10511.787, 437.986, 52829.468 24/05/22,04:46:49,02,09,1, 11.8,1,1, 6.574, 10512.396, 437.318, 52830.870 24/05/22,04:46:49,03,09,1, 11.8,1,1, 6.574, 10512.224, 437.719, 52828.876 24/05/22,04:46:49,04,09,1, 11.8,1,1, 6.574, 10511.294, 437.733, 52829.689 24/05/22,04:46:49,05,09,1, 11.8,1,1, 6.574, 10512.347, 437.370, 52830.270 24/05/22,04:46:49,06,09,1, 11.8,1,1, 6.574, 10511.726, 438.105, 52828.944 24/05/22,04:46:49,07,09,1, 11.8,1,1, 6.574, 10511.849, 437.615, 52830.691 24/05/22,04:46:49,08,09,1, 11.8,1,1, 6.574, 10512.761, 437.669, 52829.978 24/05/22,04:46:49,09,09,1, 11.8,1,1, 6.574, 10511.793, 438.007, 52829.508 24/05/22,04:46:49,10,09,1, 11.8,1,1, 6.574, 10512.320, 437.258, 52830.715 24/05/22,04:46:49,11,09,1, 11.8,1,1, 6.574, 10512.150, 437.768, 52828.843 24/05/22,04:46:49,12,09,1, 11.8,1,1, 6.574, 10511.303, 437.701, 52829.709 24/05/22,04:46:49,13,09,1, 11.8,1,1, 6.574, 10512.311, 437.397, 52830.177 24/05/22,04:46:49,14,09,1, 11.8,1,1, 6.574, 10511.757, 438.121, 52828.925 24/05/22,04:46:49,15,09,1, 11.8,1,1, 6.574, 10511.938, 437.592, 52830.770 24/05/22,04:46:49,16,09,1, 11.8,1,1, 6.574, 10512.741, 437.655, 52829.959 24/05/22,04:46:49,17,09,1, 11.8,1,1, 6.574, 10511.693, 437.930, 52829.493 24/05/22,04:46:49,18,09,1, 11.8,1,1, 6.574, 10512.317, 437.223, 52830.629 24/05/22,04:46:49,19,09,1, 11.8,1,1, 6.574, 10512.080, 437.788, 52828.758 24/05/22,04:46:50,00,09,1, 11.8,1,1, 6.571, 10512.073, 437.788, 52828.758 24/05/22,04:46:50,01,09,1, 11.8,1,1, 6.571, 10511.376, 437.745, 52829.548 24/05/22,04:46:50,02,09,1, 11.8,1,1, 6.571, 10512.226, 437.191, 52830.294 24/05/22,04:46:50,03,09,1, 11.8,1,1, 6.571, 10511.731, 437.993, 52828.766 24/05/22,04:46:50,04,09,1, 11.8,1,1, 6.571, 10511.557, 437.592, 52830.355 24/05/22,04:46:50,05,09,1, 11.8,1,1, 6.571, 10512.667, 437.563, 52830.147 24/05/22,04:46:50,06,09,1, 11.8,1,1, 6.571, 10511.697, 438.001, 52829.359 24/05/22,04:46:50,07,09,1, 11.8,1,1, 6.571, 10512.225, 437.273, 52830.901 24/05/22,04:46:50,08,09,1, 11.8,1,1, 6.571, 10512.353, 437.654, 52829.105 24/05/22,04:46:50,09,09,1, 11.8,1,1, 6.571, 10511.327, 437.698, 52829.520 24/05/22,04:46:50,10,09,1, 11.8,1,1, 6.571, 10512.191, 437.227, 52830.227 24/05/22,04:46:50,11,09,1, 11.8,1,1, 6.571, 10511.699, 437.973, 52828.792 24/05/22,04:46:50,12,09,1, 11.8,1,1, 6.571, 10511.620, 437.551, 52830.472 24/05/22,04:46:50,13,09,1, 11.8,1,1, 6.571, 10512.678, 437.590, 52830.120 24/05/22,04:46:50,14,09,1, 11.8,1,1, 6.571, 10511.679, 437.965, 52829.417 24/05/22,04:46:50,15,09,1, 11.8,1,1, 6.571, 10512.241, 437.220, 52830.766 24/05/22,04:46:50,16,09,1, 11.8,1,1, 6.571, 10512.300, 437.701, 52829.152 24/05/22,04:46:50,17,09,1, 11.8,1,1, 6.571, 10511.301, 437.654, 52829.590 24/05/22,04:46:50,18,09,1, 11.8,1,1, 6.571, 10512.262, 437.239, 52830.277 24/05/22,04:46:50,19,09,1, 11.8,1,1, 6.571, 10511.694, 438.020, 52828.741 24/05/22,04:46:51,00,09,1, 12.0,1,1, 6.572, 10511.689, 438.020, 52828.741 24/05/22,04:46:51,01,09,1, 12.0,1,1, 6.572, 10511.366, 437.567, 52830.142 24/05/22,04:46:51,02,09,1, 12.0,1,1, 6.572, 10512.458, 437.450, 52830.236 24/05/22,04:46:51,03,09,1, 12.0,1,1, 6.572, 10511.698, 438.044, 52829.299 24/05/22,04:46:51,04,09,1, 12.0,1,1, 6.572, 10512.122, 437.362, 52831.019 24/05/22,04:46:51,05,09,1, 12.0,1,1, 6.572, 10512.593, 437.559, 52829.633 24/05/22,04:46:51,06,09,1, 12.0,1,1, 6.572, 10511.433, 437.767, 52829.558 24/05/22,04:46:51,07,09,1, 12.0,1,1, 6.572, 10512.150, 437.113, 52830.418 24/05/22,04:46:51,08,09,1, 12.0,1,1, 6.572, 10511.711, 437.829, 52828.763 24/05/22,04:46:51,09,09,1, 12.0,1,1, 6.572, 10511.404, 437.555, 52830.237 24/05/22,04:46:51,10,09,1, 12.0,1,1, 6.572, 10512.450, 437.449, 52830.281 24/05/22,04:46:51,11,09,1, 12.0,1,1, 6.572, 10511.705, 438.038, 52829.320 24/05/22,04:46:51,12,09,1, 12.0,1,1, 6.572, 10512.152, 437.338, 52830.924 24/05/22,04:46:51,13,09,1, 12.0,1,1, 6.572, 10512.495, 437.544, 52829.436 24/05/22,04:46:51,14,09,1, 12.0,1,1, 6.572, 10511.453, 437.682, 52829.537 24/05/22,04:46:51,15,09,1, 12.0,1,1, 6.572, 10512.142, 437.078, 52830.405 24/05/22,04:46:51,16,09,1, 12.0,1,1, 6.572, 10511.719, 437.847, 52828.774 24/05/22,04:46:51,17,09,1, 12.0,1,1, 6.572, 10511.384, 437.542, 52830.225 24/05/22,04:46:51,18,09,1, 12.0,1,1, 6.572, 10512.508, 437.444, 52830.110 24/05/22,04:46:51,19,09,1, 12.0,1,1, 6.572, 10511.683, 438.022, 52829.202 24/05/22,04:46:52,00,09,1, 11.9,1,1, 6.571, 10511.681, 438.022, 52829.202 24/05/22,04:46:52,01,09,1, 11.9,1,1, 6.571, 10511.820, 437.452, 52830.816 24/05/22,04:46:52,02,09,1, 11.9,1,1, 6.571, 10512.619, 437.460, 52829.914 24/05/22,04:46:52,03,09,1, 11.9,1,1, 6.571, 10511.573, 437.794, 52829.458 24/05/22,04:46:52,04,09,1, 11.9,1,1, 6.571, 10512.189, 437.036, 52830.688 24/05/22,04:46:52,05,09,1, 11.9,1,1, 6.571, 10511.990, 437.593, 52828.864 24/05/22,04:46:52,06,09,1, 11.9,1,1, 6.571, 10511.210, 437.513, 52829.833 24/05/22,04:46:52,07,09,1, 11.9,1,1, 6.571, 10512.247, 437.237, 52830.201 24/05/22,04:46:52,08,09,1, 11.9,1,1, 6.571, 10511.605, 437.934, 52829.087 24/05/22,04:46:52,09,09,1, 11.9,1,1, 6.571, 10511.876, 437.369, 52830.842 24/05/22,04:46:52,10,09,1, 11.9,1,1, 6.571, 10512.681, 437.453, 52829.727 24/05/22,04:46:52,11,09,1, 11.9,1,1, 6.571, 10511.474, 437.769, 52829.525 24/05/22,04:46:52,12,09,1, 11.9,1,1, 6.571, 10512.195, 437.013, 52830.597 24/05/22,04:46:52,13,09,1, 11.9,1,1, 6.571, 10511.905, 437.632, 52828.826 24/05/22,04:46:52,14,09,1, 11.9,1,1, 6.571, 10511.136, 437.473, 52829.777 24/05/22,04:46:52,15,09,1, 11.9,1,1, 6.571, 10512.297, 437.247, 52830.053 24/05/22,04:46:52,16,09,1, 11.9,1,1, 6.571, 10511.648, 437.960, 52829.105 24/05/22,04:46:52,17,09,1, 11.9,1,1, 6.571, 10511.914, 437.396, 52830.975 24/05/22,04:46:52,18,09,1, 11.9,1,1, 6.571, 10512.641, 437.488, 52829.720 24/05/22,04:46:52,19,09,1, 11.9,1,1, 6.571, 10511.517, 437.751, 52829.422 24/05/22,04:46:53,00,09,1, 11.9,1,1, 6.576, 10511.514, 437.751, 52829.422 24/05/22,04:46:53,01,09,1, 11.9,1,1, 6.576, 10512.146, 437.145, 52830.949 24/05/22,04:46:53,02,09,1, 11.9,1,1, 6.576, 10512.296, 437.456, 52829.229 24/05/22,04:46:53,03,09,1, 11.9,1,1, 6.576, 10511.231, 437.508, 52829.513 24/05/22,04:46:53,04,09,1, 11.9,1,1, 6.576, 10512.116, 437.074, 52830.270 24/05/22,04:46:53,05,09,1, 11.9,1,1, 6.576, 10511.594, 437.757, 52828.686 24/05/22,04:46:53,06,09,1, 11.9,1,1, 6.576, 10511.444, 437.458, 52830.510 24/05/22,04:46:53,07,09,1, 11.9,1,1, 6.576, 10512.568, 437.375, 52830.085 24/05/22,04:46:53,08,09,1, 11.9,1,1, 6.576, 10511.610, 437.851, 52829.395 24/05/22,04:46:53,09,09,1, 11.9,1,1, 6.576, 10512.204, 437.105, 52830.884 24/05/22,04:46:53,10,09,1, 11.9,1,1, 6.576, 10512.262, 437.425, 52829.097 24/05/22,04:46:53,11,09,1, 11.9,1,1, 6.576, 10511.127, 437.501, 52829.547 24/05/22,04:46:53,12,09,1, 11.9,1,1, 6.576, 10512.130, 437.075, 52830.225 24/05/22,04:46:53,13,09,1, 11.9,1,1, 6.576, 10511.572, 437.791, 52828.695 24/05/22,04:46:53,14,09,1, 11.9,1,1, 6.576, 10511.543, 437.399, 52830.537 24/05/22,04:46:53,15,09,1, 11.9,1,1, 6.576, 10512.539, 437.382, 52830.044 24/05/22,04:46:53,16,09,1, 11.9,1,1, 6.576, 10511.689, 437.826, 52829.429 24/05/22,04:46:53,17,09,1, 11.9,1,1, 6.576, 10512.162, 437.046, 52830.887 24/05/22,04:46:53,18,09,1, 11.9,1,1, 6.576, 10512.206, 437.449, 52829.122 24/05/22,04:46:53,19,09,1, 11.9,1,1, 6.576, 10511.186, 437.492, 52829.635 24/05/22,04:46:54,00,09,1, 11.9,1,1, 6.576, 10511.180, 437.492, 52829.635 24/05/22,04:46:54,01,09,1, 11.9,1,1, 6.576, 10512.318, 437.005, 52831.109 24/05/22,04:46:54,02,09,1, 11.9,1,1, 6.576, 10511.746, 437.458, 52828.244 24/05/22,04:46:54,03,09,1, 11.9,1,1, 6.576, 10511.062, 437.449, 52830.177 24/05/22,04:46:54,04,09,1, 11.9,1,1, 6.576, 10512.622, 437.208, 52830.428 24/05/22,04:46:54,05,09,1, 11.9,1,1, 6.576, 10511.333, 437.760, 52828.594 24/05/22,04:46:54,06,09,1, 11.9,1,1, 6.576, 10512.036, 437.324, 52831.397 24/05/22,04:46:54,07,09,1, 11.9,1,1, 6.576, 10512.732, 437.323, 52829.476 24/05/22,04:46:54,08,09,1, 11.9,1,1, 6.576, 10511.159, 437.526, 52829.253 24/05/22,04:46:54,09,09,1, 11.9,1,1, 6.576, 10512.380, 436.986, 52830.972 24/05/22,04:46:54,10,09,1, 11.9,1,1, 6.576, 10511.683, 437.499, 52828.166 24/05/22,04:46:54,11,09,1, 11.9,1,1, 6.576, 10511.072, 437.463, 52830.192 24/05/22,04:46:54,12,09,1, 11.9,1,1, 6.576, 10512.623, 437.244, 52830.366 24/05/22,04:46:54,13,09,1, 11.9,1,1, 6.576, 10511.348, 437.765, 52828.697 24/05/22,04:46:54,14,09,1, 11.9,1,1, 6.576, 10512.049, 437.275, 52831.407 24/05/22,04:46:54,15,09,1, 11.9,1,1, 6.576, 10512.679, 437.380, 52829.396 24/05/22,04:46:54,16,09,1, 11.9,1,1, 6.576, 10511.118, 437.523, 52829.302 24/05/22,04:46:54,17,09,1, 11.9,1,1, 6.576, 10512.382, 436.994, 52830.936 24/05/22,04:46:54,18,09,1, 11.9,1,1, 6.576, 10511.677, 437.481, 52828.182 24/05/22,04:46:54,19,09,1, 11.9,1,1, 6.576, 10511.077, 437.395, 52830.303 24/05/22,04:46:55,00,09,1, 11.9,1,1, 6.579, 10511.072, 437.395, 52830.303 24/05/22,04:46:55,01,09,1, 11.9,1,1, 6.579, 10512.900, 437.113, 52831.329 24/05/22,04:46:55,02,09,1, 11.9,1,1, 6.579, 10511.127, 437.471, 52827.130 24/05/22,04:46:55,03,09,1, 11.9,1,1, 6.579, 10511.470, 437.501, 52831.642 24/05/22,04:46:55,04,09,1, 11.9,1,1, 6.579, 10513.253, 437.289, 52830.074 24/05/22,04:46:55,05,09,1, 11.9,1,1, 6.579, 10510.803, 437.601, 52828.167 24/05/22,04:46:55,06,09,1, 11.9,1,1, 6.579, 10512.737, 437.206, 52832.411 24/05/22,04:46:55,07,09,1, 11.9,1,1, 6.579, 10512.327, 437.227, 52828.022 24/05/22,04:46:55,08,09,1, 11.9,1,1, 6.579, 10510.479, 437.434, 52829.728 24/05/22,04:46:55,09,09,1, 11.9,1,1, 6.579, 10512.972, 437.136, 52831.367 24/05/22,04:46:55,10,09,1, 11.9,1,1, 6.579, 10511.073, 437.509, 52827.289 24/05/22,04:46:55,11,09,1, 11.9,1,1, 6.579, 10511.505, 437.453, 52831.724 24/05/22,04:46:55,12,09,1, 11.9,1,1, 6.579, 10513.252, 437.252, 52829.944 24/05/22,04:46:55,13,09,1, 11.9,1,1, 6.579, 10510.808, 437.556, 52828.347 24/05/22,04:46:55,14,09,1, 11.9,1,1, 6.579, 10512.694, 437.156, 52832.437 24/05/22,04:46:55,15,09,1, 11.9,1,1, 6.579, 10512.241, 437.232, 52827.894 24/05/22,04:46:55,16,09,1, 11.9,1,1, 6.579, 10510.502, 437.376, 52829.708 24/05/22,04:46:55,17,09,1, 11.9,1,1, 6.579, 10513.010, 437.120, 52831.229 24/05/22,04:46:55,18,09,1, 11.9,1,1, 6.579, 10511.063, 437.493, 52827.299 24/05/22,04:46:55,19,09,1, 11.9,1,1, 6.579, 10511.563, 437.468, 52831.851 24/05/22,04:46:56,00,09,1, 12.0,1,1, 6.575, 10511.556, 437.468, 52831.851 24/05/22,04:46:56,01,09,1, 12.0,1,1, 6.575, 10513.185, 437.116, 52830.752 24/05/22,04:46:56,02,09,1, 12.0,1,1, 6.575, 10510.941, 437.574, 52827.741 24/05/22,04:46:56,03,09,1, 12.0,1,1, 6.575, 10512.217, 437.312, 52832.381 24/05/22,04:46:56,04,09,1, 12.0,1,1, 6.575, 10512.980, 437.154, 52829.087 24/05/22,04:46:56,05,09,1, 12.0,1,1, 6.575, 10510.608, 437.423, 52828.939 24/05/22,04:46:56,06,09,1, 12.0,1,1, 6.575, 10512.904, 437.015, 52831.970 24/05/22,04:46:56,07,09,1, 12.0,1,1, 6.575, 10511.522, 437.265, 52827.072 24/05/22,04:46:56,08,09,1, 12.0,1,1, 6.575, 10511.142, 437.334, 52830.291 24/05/22,04:46:56,09,09,1, 12.0,1,1, 6.575, 10513.058, 437.223, 52831.247 24/05/22,04:46:56,10,09,1, 12.0,1,1, 6.575, 10510.914, 437.603, 52827.896 24/05/22,04:46:56,11,09,1, 12.0,1,1, 6.575, 10512.407, 437.207, 52831.898 24/05/22,04:46:56,12,09,1, 12.0,1,1, 6.575, 10512.395, 437.199, 52828.993 24/05/22,04:46:56,13,09,1, 12.0,1,1, 6.575, 10511.237, 437.475, 52829.745 24/05/22,04:46:56,14,09,1, 12.0,1,1, 6.575, 10512.523, 436.882, 52830.629 24/05/22,04:46:56,15,09,1, 12.0,1,1, 6.575, 10511.490, 437.460, 52828.169 24/05/22,04:46:56,16,09,1, 12.0,1,1, 6.575, 10511.423, 437.390, 52830.695 24/05/22,04:46:56,17,09,1, 12.0,1,1, 6.575, 10512.547, 437.059, 52829.793 24/05/22,04:46:56,18,09,1, 12.0,1,1, 6.575, 10511.367, 437.723, 52829.114 24/05/22,04:46:56,19,09,1, 12.0,1,1, 6.575, 10512.365, 437.130, 52831.408 24/05/22,04:46:57,00,09,1, 11.9,1,1, 6.574, 10512.365, 437.130, 52831.408 24/05/22,04:46:57,01,09,1, 11.9,1,1, 6.574, 10512.643, 437.168, 52829.584 24/05/22,04:46:57,02,09,1, 11.9,1,1, 6.574, 10511.426, 437.645, 52829.431 24/05/22,04:46:57,03,09,1, 11.9,1,1, 6.574, 10512.585, 436.934, 52831.187 24/05/22,04:46:57,04,09,1, 11.9,1,1, 6.574, 10512.001, 437.269, 52828.536 24/05/22,04:46:57,05,09,1, 11.9,1,1, 6.574, 10511.263, 437.351, 52830.127 24/05/22,04:46:57,06,09,1, 11.9,1,1, 6.574, 10512.420, 436.853, 52830.108 24/05/22,04:46:57,07,09,1, 11.9,1,1, 6.574, 10511.305, 437.659, 52828.607 24/05/22,04:46:57,08,09,1, 11.9,1,1, 6.574, 10512.005, 437.227, 52830.973 24/05/22,04:46:57,09,09,1, 11.9,1,1, 6.574, 10512.295, 437.203, 52829.590 24/05/22,04:46:57,10,09,1, 11.9,1,1, 6.574, 10511.764, 437.726, 52830.162 24/05/22,04:46:57,11,09,1, 11.9,1,1, 6.574, 10512.249, 436.854, 52830.491 24/05/22,04:46:57,12,09,1, 11.9,1,1, 6.574, 10511.919, 437.418, 52829.360 24/05/22,04:46:57,13,09,1, 11.9,1,1, 6.574, 10511.722, 437.398, 52830.375 24/05/22,04:46:57,14,09,1, 11.9,1,1, 6.574, 10512.031, 436.805, 52829.738 24/05/22,04:46:57,15,09,1, 11.9,1,1, 6.574, 10511.713, 437.733, 52829.602 24/05/22,04:46:57,16,09,1, 11.9,1,1, 6.574, 10511.953, 437.169, 52830.550 24/05/22,04:46:57,17,09,1, 11.9,1,1, 6.574, 10512.159, 437.207, 52829.610 24/05/22,04:46:57,18,09,1, 11.9,1,1, 6.574, 10511.824, 437.714, 52830.216 24/05/22,04:46:57,19,09,1, 11.9,1,1, 6.574, 10512.176, 436.827, 52830.371 24/05/22,04:46:58,00,09,1, 11.9,1,1, 6.574, 10512.173, 436.827, 52830.371 24/05/22,04:46:58,01,09,1, 11.9,1,1, 6.574, 10512.360, 437.388, 52830.535 24/05/22,04:46:58,02,09,1, 11.9,1,1, 6.574, 10512.075, 437.435, 52829.766 24/05/22,04:46:58,03,09,1, 11.9,1,1, 6.574, 10511.719, 436.729, 52829.901 24/05/22,04:46:58,04,09,1, 11.9,1,1, 6.574, 10512.315, 437.588, 52830.111 24/05/22,04:46:58,05,09,1, 11.9,1,1, 6.574, 10511.573, 437.041, 52829.455 24/05/22,04:46:58,06,09,1, 11.9,1,1, 6.574, 10511.947, 437.025, 52830.188 24/05/22,04:46:58,07,09,1, 11.9,1,1, 6.574, 10512.340, 437.740, 52830.055 24/05/22,04:46:58,08,09,1, 11.9,1,1, 6.574, 10511.729, 436.881, 52829.850 24/05/22,04:46:58,09,09,1, 11.9,1,1, 6.574, 10512.446, 437.384, 52830.513 24/05/22,04:46:58,10,09,1, 11.9,1,1, 6.574, 10512.065, 437.428, 52829.703 24/05/22,04:46:58,11,09,1, 11.9,1,1, 6.574, 10511.711, 436.726, 52829.813 24/05/22,04:46:58,12,09,1, 11.9,1,1, 6.574, 10512.299, 437.596, 52830.036 24/05/22,04:46:58,13,09,1, 11.9,1,1, 6.574, 10511.575, 437.036, 52829.498 24/05/22,04:46:58,14,09,1, 11.9,1,1, 6.574, 10511.972, 437.018, 52830.185 24/05/22,04:46:58,15,09,1, 11.9,1,1, 6.574, 10512.354, 437.639, 52829.443 24/05/22,04:46:58,16,09,1, 11.9,1,1, 6.574, 10511.494, 436.861, 52829.874 24/05/22,04:46:58,17,09,1, 11.9,1,1, 6.574, 10512.736, 437.443, 52830.790 24/05/22,04:46:58,18,09,1, 11.9,1,1, 6.574, 10511.783, 437.313, 52829.117 24/05/22,04:46:58,19,09,1, 11.9,1,1, 6.574, 10511.692, 436.789, 52830.377 24/05/22,04:46:59,00,09,1, 11.9,1,1, 6.577, 10511.689, 436.789, 52830.377 24/05/22,04:46:59,01,09,1, 11.9,1,1, 6.577, 10512.773, 437.388, 52830.375 24/05/22,04:46:59,02,09,1, 11.9,1,1, 6.577, 10511.585, 437.146, 52829.057 24/05/22,04:46:59,03,09,1, 11.9,1,1, 6.577, 10511.889, 436.842, 52830.531 24/05/22,04:46:59,04,09,1, 11.9,1,1, 6.577, 10512.478, 437.580, 52829.755 24/05/22,04:46:59,05,09,1, 11.9,1,1, 6.577, 10511.358, 436.880, 52829.464 24/05/22,04:46:59,06,09,1, 11.9,1,1, 6.577, 10512.589, 437.235, 52830.885 24/05/22,04:46:59,07,09,1, 11.9,1,1, 6.577, 10512.167, 437.470, 52829.420 24/05/22,04:46:59,08,09,1, 11.9,1,1, 6.577, 10511.689, 436.744, 52830.151 24/05/22,04:46:59,09,09,1, 11.9,1,1, 6.577, 10512.780, 437.455, 52830.417 24/05/22,04:46:59,10,09,1, 11.9,1,1, 6.577, 10511.498, 437.049, 52828.884 24/05/22,04:46:59,11,09,1, 11.9,1,1, 6.577, 10511.876, 436.851, 52830.516 24/05/22,04:46:59,12,09,1, 11.9,1,1, 6.577, 10512.433, 437.579, 52829.742 24/05/22,04:46:59,13,09,1, 11.9,1,1, 6.577, 10511.367, 436.900, 52829.514 24/05/22,04:46:59,14,09,1, 11.9,1,1, 6.577, 10512.630, 437.281, 52830.958 24/05/22,04:46:59,15,09,1, 11.9,1,1, 6.577, 10512.142, 437.503, 52829.343 24/05/22,04:46:59,16,09,1, 11.9,1,1, 6.577, 10511.680, 436.735, 52830.158 24/05/22,04:46:59,17,09,1, 11.9,1,1, 6.577, 10512.772, 437.417, 52830.393 24/05/22,04:46:59,18,09,1, 11.9,1,1, 6.577, 10511.520, 437.060, 52828.973 24/05/22,04:46:59,19,09,1, 11.9,1,1, 6.577, 10511.963, 436.829, 52830.596 24/05/22,04:47:00,00,09,1, 11.8,1,1, 6.582, 10511.956, 436.829, 52830.596 24/05/22,04:47:00,01,09,1, 11.8,1,1, 6.582, 10512.644, 437.410, 52829.962 24/05/22,04:47:00,02,09,1, 11.8,1,1, 6.582, 10511.390, 436.924, 52828.978 24/05/22,04:47:00,03,09,1, 11.8,1,1, 6.582, 10512.278, 436.987, 52830.811 24/05/22,04:47:00,04,09,1, 11.8,1,1, 6.582, 10512.411, 437.534, 52829.623 24/05/22,04:47:00,05,09,1, 11.8,1,1, 6.582, 10511.518, 436.752, 52829.821 24/05/22,04:47:00,06,09,1, 11.8,1,1, 6.582, 10512.876, 437.281, 52830.821 24/05/22,04:47:00,07,09,1, 11.8,1,1, 6.582, 10511.880, 437.164, 52828.847 24/05/22,04:47:00,08,09,1, 11.8,1,1, 6.582, 10511.952, 436.660, 52830.722 24/05/22,04:47:00,09,09,1, 11.8,1,1, 6.582, 10512.460, 437.297, 52829.110 24/05/22,04:47:00,10,09,1, 11.8,1,1, 6.582, 10511.020, 436.927, 52829.066 24/05/22,04:47:00,11,09,1, 11.8,1,1, 6.582, 10512.737, 437.035, 52830.931 24/05/22,04:47:00,12,09,1, 11.8,1,1, 6.582, 10512.009, 437.383, 52828.668 24/05/22,04:47:00,13,09,1, 11.8,1,1, 6.582, 10511.747, 436.884, 52830.748 24/05/22,04:47:00,14,09,1, 11.8,1,1, 6.582, 10513.143, 437.127, 52830.275 24/05/22,04:47:00,15,09,1, 11.8,1,1, 6.582, 10511.441, 437.082, 52828.427 24/05/22,04:47:00,16,09,1, 11.8,1,1, 6.582, 10512.199, 436.651, 52830.879 24/05/22,04:47:00,17,09,1, 11.8,1,1, 6.582, 10512.366, 437.279, 52828.776 24/05/22,04:47:00,18,09,1, 11.8,1,1, 6.582, 10511.077, 436.938, 52829.205 24/05/22,04:47:00,19,09,1, 11.8,1,1, 6.582, 10512.802, 437.024, 52830.906 24/05/22,04:47:01,00,09,1, 11.9,1,1, 6.578, 10512.799, 437.024, 52830.906 24/05/22,04:47:01,01,09,1, 11.9,1,1, 6.578, 10512.120, 437.332, 52828.503 24/05/22,04:47:01,02,09,1, 11.9,1,1, 6.578, 10511.518, 436.863, 52829.239 24/05/22,04:47:01,03,09,1, 11.9,1,1, 6.578, 10512.703, 437.086, 52830.801 24/05/22,04:47:01,04,09,1, 11.9,1,1, 6.578, 10512.417, 437.424, 52829.487 24/05/22,04:47:01,05,09,1, 11.9,1,1, 6.578, 10511.791, 436.576, 52830.044 24/05/22,04:47:01,06,09,1, 11.9,1,1, 6.578, 10512.854, 437.241, 52830.334 24/05/22,04:47:01,07,09,1, 11.9,1,1, 6.578, 10511.615, 436.959, 52828.694 24/05/22,04:47:01,08,09,1, 11.9,1,1, 6.578, 10511.843, 436.606, 52830.058 24/05/22,04:47:01,09,09,1, 11.9,1,1, 6.578, 10512.482, 437.430, 52829.650 24/05/22,04:47:01,10,09,1, 11.9,1,1, 6.578, 10511.466, 436.780, 52829.259 24/05/22,04:47:01,11,09,1, 11.9,1,1, 6.578, 10512.748, 437.048, 52830.900 24/05/22,04:47:01,12,09,1, 11.9,1,1, 6.578, 10512.421, 437.377, 52829.453 24/05/22,04:47:01,13,09,1, 11.9,1,1, 6.578, 10511.835, 436.502, 52830.009 24/05/22,04:47:01,14,09,1, 11.9,1,1, 6.578, 10512.807, 437.262, 52830.291 24/05/22,04:47:01,15,09,1, 11.9,1,1, 6.578, 10511.642, 436.883, 52828.704 24/05/22,04:47:01,16,09,1, 11.9,1,1, 6.578, 10511.906, 436.632, 52830.068 24/05/22,04:47:01,17,09,1, 11.9,1,1, 6.578, 10512.532, 437.455, 52829.611 24/05/22,04:47:01,18,09,1, 11.9,1,1, 6.578, 10511.509, 436.793, 52829.256 24/05/22,04:47:01,19,09,1, 11.9,1,1, 6.578, 10512.698, 437.101, 52830.834 24/05/22,04:47:02,00,09,1, 11.9,1,1, 6.578, 10512.691, 437.101, 52830.834 24/05/22,04:47:02,01,09,1, 11.9,1,1, 6.578, 10512.778, 437.521, 52830.142 24/05/22,04:47:02,02,09,1, 11.9,1,1, 6.578, 10511.638, 436.599, 52829.116 24/05/22,04:47:02,03,09,1, 11.9,1,1, 6.578, 10512.812, 437.140, 52830.952 24/05/22,04:47:02,04,09,1, 11.9,1,1, 6.578, 10512.533, 437.109, 52829.431 24/05/22,04:47:02,05,09,1, 11.9,1,1, 6.578, 10511.616, 436.351, 52829.478 24/05/22,04:47:02,06,09,1, 11.9,1,1, 6.578, 10512.717, 437.320, 52830.399 24/05/22,04:47:02,07,09,1, 11.9,1,1, 6.578, 10511.609, 436.730, 52828.585 24/05/22,04:47:02,08,09,1, 11.9,1,1, 6.578, 10511.946, 436.801, 52830.331 24/05/22,04:47:02,09,09,1, 11.9,1,1, 6.578, 10512.810, 437.485, 52830.220 24/05/22,04:47:02,10,09,1, 11.9,1,1, 6.578, 10511.699, 436.582, 52829.162 24/05/22,04:47:02,11,09,1, 11.9,1,1, 6.578, 10512.810, 437.160, 52831.050 24/05/22,04:47:02,12,09,1, 11.9,1,1, 6.578, 10512.488, 437.133, 52829.378 24/05/22,04:47:02,13,09,1, 11.9,1,1, 6.578, 10511.588, 436.360, 52829.338 24/05/22,04:47:02,14,09,1, 11.9,1,1, 6.578, 10512.702, 437.333, 52830.439 24/05/22,04:47:02,15,09,1, 11.9,1,1, 6.578, 10511.585, 436.726, 52828.651 24/05/22,04:47:02,16,09,1, 11.9,1,1, 6.578, 10511.902, 436.790, 52830.240 24/05/22,04:47:02,17,09,1, 11.9,1,1, 6.578, 10512.848, 437.514, 52830.174 24/05/22,04:47:02,18,09,1, 11.9,1,1, 6.578, 10511.691, 436.543, 52829.264 24/05/22,04:47:02,19,09,1, 11.9,1,1, 6.578, 10512.810, 437.135, 52830.948 24/05/22,04:47:03,00,08,1, 11.9,1,1, 6.577, 10512.807, 437.135, 52830.948 24/05/22,04:47:03,01,08,1, 11.9,1,1, 6.577, 10512.865, 437.384, 52829.965 24/05/22,04:47:03,02,08,1, 11.9,1,1, 6.577, 10511.730, 436.413, 52829.233 24/05/22,04:47:03,03,08,1, 11.9,1,1, 6.577, 10512.892, 437.141, 52830.703 24/05/22,04:47:03,04,08,1, 11.9,1,1, 6.577, 10512.103, 436.833, 52828.840 24/05/22,04:47:03,05,08,1, 11.9,1,1, 6.577, 10511.607, 436.394, 52829.660 24/05/22,04:47:03,06,08,1, 11.9,1,1, 6.577, 10512.653, 437.390, 52830.116 24/05/22,04:47:03,07,08,1, 11.9,1,1, 6.577, 10511.576, 436.642, 52828.728 24/05/22,04:47:03,08,08,1, 11.9,1,1, 6.577, 10512.329, 436.890, 52830.705 24/05/22,04:47:03,09,08,1, 11.9,1,1, 6.577, 10512.905, 437.374, 52829.990 24/05/22,04:47:03,10,08,1, 11.9,1,1, 6.577, 10511.750, 436.377, 52829.324 24/05/22,04:47:03,11,08,1, 11.9,1,1, 6.577, 10512.877, 437.162, 52830.812 24/05/22,04:47:03,12,08,1, 11.9,1,1, 6.577, 10512.138, 436.780, 52828.799 24/05/22,04:47:03,13,08,1, 11.9,1,1, 6.577, 10511.615, 436.386, 52829.569 24/05/22,04:47:03,14,08,1, 11.9,1,1, 6.577, 10512.696, 437.401, 52830.169 24/05/22,04:47:03,15,08,1, 11.9,1,1, 6.577, 10511.581, 436.631, 52828.803 24/05/22,04:47:03,16,08,1, 11.9,1,1, 6.577, 10512.399, 436.892, 52830.656 24/05/22,04:47:03,17,08,1, 11.9,1,1, 6.577, 10512.869, 437.355, 52829.898 24/05/22,04:47:03,18,08,1, 11.9,1,1, 6.577, 10511.747, 436.373, 52829.288 24/05/22,04:47:03,19,08,1, 11.9,1,1, 6.577, 10512.886, 437.137, 52830.711 24/05/22,04:47:04,00,08,1, 11.9,1,1, 6.578, 10512.882, 437.137, 52830.711 24/05/22,04:47:04,01,08,1, 11.9,1,1, 6.578, 10512.721, 437.138, 52829.547 24/05/22,04:47:04,02,08,1, 11.9,1,1, 6.578, 10511.734, 436.272, 52829.331 24/05/22,04:47:04,03,08,1, 11.9,1,1, 6.578, 10512.830, 437.155, 52830.442 24/05/22,04:47:04,04,08,1, 11.9,1,1, 6.578, 10511.845, 436.695, 52828.604 24/05/22,04:47:04,05,08,1, 11.9,1,1, 6.578, 10511.775, 436.540, 52829.872 24/05/22,04:47:04,06,08,1, 11.9,1,1, 6.578, 10512.800, 437.433, 52830.147 24/05/22,04:47:04,07,08,1, 11.9,1,1, 6.578, 10511.713, 436.541, 52829.230 24/05/22,04:47:04,08,08,1, 11.9,1,1, 6.578, 10512.699, 437.024, 52830.908 24/05/22,04:47:04,09,08,1, 11.9,1,1, 6.578, 10512.709, 437.112, 52829.480 24/05/22,04:47:04,10,08,1, 11.9,1,1, 6.578, 10511.730, 436.250, 52829.373 24/05/22,04:47:04,11,08,1, 11.9,1,1, 6.578, 10512.794, 437.126, 52830.361 24/05/22,04:47:04,12,08,1, 11.9,1,1, 6.578, 10511.794, 436.681, 52828.565 24/05/22,04:47:04,13,08,1, 11.9,1,1, 6.578, 10511.818, 436.529, 52829.842 24/05/22,04:47:04,14,08,1, 11.9,1,1, 6.578, 10512.834, 437.381, 52830.076 24/05/22,04:47:04,15,08,1, 11.9,1,1, 6.578, 10511.715, 436.528, 52829.062 24/05/22,04:47:04,16,08,1, 11.9,1,1, 6.578, 10512.766, 436.996, 52830.812 24/05/22,04:47:04,17,08,1, 11.9,1,1, 6.578, 10512.734, 437.104, 52829.567 24/05/22,04:47:04,18,08,1, 11.9,1,1, 6.578, 10511.759, 436.267, 52829.532 24/05/22,04:47:04,19,08,1, 11.9,1,1, 6.578, 10512.797, 437.134, 52830.445 24/05/22,04:47:05,00,08,1, 11.9,1,1, 6.578, 10512.791, 437.134, 52830.445 24/05/22,04:47:05,01,08,1, 11.9,1,1, 6.578, 10512.412, 436.905, 52829.149 24/05/22,04:47:05,02,08,1, 11.9,1,1, 6.578, 10511.704, 436.197, 52829.381 24/05/22,04:47:05,03,08,1, 11.9,1,1, 6.578, 10512.752, 437.243, 52830.199 24/05/22,04:47:05,04,08,1, 11.9,1,1, 6.578, 10511.668, 436.566, 52828.584 24/05/22,04:47:05,05,08,1, 11.9,1,1, 6.578, 10512.162, 436.684, 52830.385 24/05/22,04:47:05,06,08,1, 11.9,1,1, 6.578, 10512.887, 437.362, 52830.098 24/05/22,04:47:05,07,08,1, 11.9,1,1, 6.578, 10511.845, 436.359, 52829.394 24/05/22,04:47:05,08,08,1, 11.9,1,1, 6.578, 10512.908, 436.994, 52830.930 24/05/22,04:47:05,09,08,1, 11.9,1,1, 6.578, 10512.435, 436.914, 52829.214 24/05/22,04:47:05,10,08,1, 11.9,1,1, 6.578, 10511.702, 436.219, 52829.551 24/05/22,04:47:05,11,08,1, 11.9,1,1, 6.578, 10512.756, 437.178, 52830.216 24/05/22,04:47:05,12,08,1, 11.9,1,1, 6.578, 10511.632, 436.557, 52828.576 24/05/22,04:47:05,13,08,1, 11.9,1,1, 6.578, 10512.239, 436.710, 52830.372 24/05/22,04:47:05,14,08,1, 11.9,1,1, 6.578, 10512.929, 437.304, 52829.963 24/05/22,04:47:05,15,08,1, 11.9,1,1, 6.578, 10511.852, 436.346, 52829.280 24/05/22,04:47:05,16,08,1, 11.9,1,1, 6.578, 10512.912, 437.003, 52830.835 24/05/22,04:47:05,17,08,1, 11.9,1,1, 6.578, 10512.413, 436.874, 52829.098 24/05/22,04:47:05,18,08,1, 11.9,1,1, 6.578, 10511.663, 436.214, 52829.390 24/05/22,04:47:05,19,08,1, 11.9,1,1, 6.578, 10512.759, 437.223, 52830.106 24/05/22,04:47:06,00,08,1, 12.0,1,1, 6.579, 10512.757, 437.223, 52830.106 24/05/22,04:47:06,01,08,1, 12.0,1,1, 6.579, 10512.140, 436.685, 52828.806 24/05/22,04:47:06,02,08,1, 12.0,1,1, 6.579, 10511.634, 436.298, 52829.633 24/05/22,04:47:06,03,08,1, 12.0,1,1, 6.579, 10512.817, 437.254, 52830.183 24/05/22,04:47:06,04,08,1, 12.0,1,1, 6.579, 10511.705, 436.460, 52828.794 24/05/22,04:47:06,05,08,1, 12.0,1,1, 6.579, 10512.517, 436.759, 52830.706 24/05/22,04:47:06,06,08,1, 12.0,1,1, 6.579, 10512.935, 437.245, 52829.859 24/05/22,04:47:06,07,08,1, 12.0,1,1, 6.579, 10511.853, 436.208, 52829.422 24/05/22,04:47:06,08,08,1, 12.0,1,1, 6.579, 10512.938, 436.992, 52830.693 24/05/22,04:47:06,09,08,1, 12.0,1,1, 6.579, 10512.001, 436.631, 52828.795 24/05/22,04:47:06,10,08,1, 12.0,1,1, 6.579, 10511.718, 436.291, 52829.725 24/05/22,04:47:06,11,08,1, 12.0,1,1, 6.579, 10512.720, 437.252, 52830.044 24/05/22,04:47:06,12,08,1, 12.0,1,1, 6.579, 10511.656, 436.484, 52828.843 24/05/22,04:47:06,13,08,1, 12.0,1,1, 6.579, 10512.529, 436.788, 52830.759 24/05/22,04:47:06,14,08,1, 12.0,1,1, 6.579, 10512.868, 437.147, 52829.915 24/05/22,04:47:06,15,08,1, 12.0,1,1, 6.579, 10511.848, 436.185, 52829.427 24/05/22,04:47:06,16,08,1, 12.0,1,1, 6.579, 10512.926, 437.016, 52830.631 24/05/22,04:47:06,17,08,1, 12.0,1,1, 6.579, 10511.983, 436.623, 52828.695 24/05/22,04:47:06,18,08,1, 12.0,1,1, 6.579, 10511.730, 436.320, 52829.694 24/05/22,04:47:06,19,08,1, 12.0,1,1, 6.579, 10512.782, 437.287, 52830.216 24/05/22,04:47:07,00,08,1, 11.9,1,1, 6.575, 10512.782, 437.287, 52830.216 24/05/22,04:47:07,01,08,1, 11.9,1,1, 6.575, 10511.583, 436.680, 52829.575 24/05/22,04:47:07,02,08,1, 11.9,1,1, 6.575, 10512.668, 436.355, 52830.094 24/05/22,04:47:07,03,08,1, 11.9,1,1, 6.575, 10512.066, 437.138, 52828.936 24/05/22,04:47:07,04,08,1, 11.9,1,1, 6.575, 10512.212, 436.591, 52830.844 24/05/22,04:47:07,05,08,1, 11.9,1,1, 6.575, 10513.040, 436.666, 52829.898 24/05/22,04:47:07,06,08,1, 11.9,1,1, 6.575, 10511.944, 436.926, 52829.378 24/05/22,04:47:07,07,08,1, 11.9,1,1, 6.575, 10512.621, 436.222, 52830.611 24/05/22,04:47:07,08,08,1, 11.9,1,1, 6.575, 10512.387, 436.796, 52828.758 24/05/22,04:47:07,09,08,1, 11.9,1,1, 6.575, 10511.588, 436.689, 52829.622 24/05/22,04:47:07,10,08,1, 11.9,1,1, 6.575, 10512.657, 436.389, 52830.143 24/05/22,04:47:07,11,08,1, 11.9,1,1, 6.575, 10511.959, 437.134, 52828.913 24/05/22,04:47:07,12,08,1, 11.9,1,1, 6.575, 10512.271, 436.600, 52830.793 24/05/22,04:47:07,13,08,1, 11.9,1,1, 6.575, 10513.050, 436.641, 52829.772 24/05/22,04:47:07,14,08,1, 11.9,1,1, 6.575, 10511.972, 436.969, 52829.350 24/05/22,04:47:07,15,08,1, 11.9,1,1, 6.575, 10512.591, 436.232, 52830.543 24/05/22,04:47:07,16,08,1, 11.9,1,1, 6.575, 10512.385, 436.828, 52828.765 24/05/22,04:47:07,17,08,1, 11.9,1,1, 6.575, 10511.589, 436.724, 52829.727 24/05/22,04:47:07,18,08,1, 11.9,1,1, 6.575, 10512.683, 436.361, 52830.069 24/05/22,04:47:07,19,08,1, 11.9,1,1, 6.575, 10512.029, 437.121, 52828.944 24/05/22,04:47:08,00,09,1, 12.0,1,1, 6.578, 10512.023, 437.121, 52828.944 24/05/22,04:47:08,01,09,1, 12.0,1,1, 6.578, 10511.710, 436.678, 52830.041 24/05/22,04:47:08,02,09,1, 12.0,1,1, 6.578, 10512.748, 436.433, 52829.967 24/05/22,04:47:08,03,09,1, 12.0,1,1, 6.578, 10512.125, 437.111, 52829.154 24/05/22,04:47:08,04,09,1, 12.0,1,1, 6.578, 10512.435, 436.422, 52830.797 24/05/22,04:47:08,05,09,1, 12.0,1,1, 6.578, 10512.928, 436.679, 52829.434 24/05/22,04:47:08,06,09,1, 12.0,1,1, 6.578, 10511.840, 436.786, 52829.427 24/05/22,04:47:08,07,09,1, 12.0,1,1, 6.578, 10512.546, 436.185, 52830.379 24/05/22,04:47:08,08,09,1, 12.0,1,1, 6.578, 10512.158, 436.825, 52828.617 24/05/22,04:47:08,09,09,1, 12.0,1,1, 6.578, 10511.696, 436.611, 52830.019 24/05/22,04:47:08,10,09,1, 12.0,1,1, 6.578, 10512.775, 436.480, 52830.061 24/05/22,04:47:08,11,09,1, 12.0,1,1, 6.578, 10512.080, 437.098, 52829.155 24/05/22,04:47:08,12,09,1, 12.0,1,1, 6.578, 10512.479, 436.383, 52830.879 24/05/22,04:47:08,13,09,1, 12.0,1,1, 6.578, 10512.878, 436.659, 52829.377 24/05/22,04:47:08,14,09,1, 12.0,1,1, 6.578, 10511.779, 436.793, 52829.393 24/05/22,04:47:08,15,09,1, 12.0,1,1, 6.578, 10512.561, 436.156, 52830.218 24/05/22,04:47:08,16,09,1, 12.0,1,1, 6.578, 10512.140, 436.859, 52828.594 24/05/22,04:47:08,17,09,1, 12.0,1,1, 6.578, 10511.715, 436.625, 52830.171 24/05/22,04:47:08,18,09,1, 12.0,1,1, 6.578, 10512.806, 436.484, 52830.026 24/05/22,04:47:08,19,09,1, 12.0,1,1, 6.578, 10512.072, 437.122, 52829.238 24/05/22,04:47:09,00,09,1, 11.9,1,1, 6.575, 10512.065, 437.122, 52829.238 24/05/22,04:47:09,01,09,1, 11.9,1,1, 6.575, 10511.931, 436.501, 52830.374 24/05/22,04:47:09,02,09,1, 11.9,1,1, 6.575, 10512.939, 436.540, 52830.029 24/05/22,04:47:09,03,09,1, 11.9,1,1, 6.575, 10512.008, 436.996, 52829.331 24/05/22,04:47:09,04,09,1, 11.9,1,1, 6.575, 10512.607, 436.249, 52830.803 24/05/22,04:47:09,05,09,1, 11.9,1,1, 6.575, 10512.689, 436.600, 52829.074 24/05/22,04:47:09,06,09,1, 11.9,1,1, 6.575, 10511.657, 436.642, 52829.464 24/05/22,04:47:09,07,09,1, 11.9,1,1, 6.575, 10512.548, 436.175, 52830.138 24/05/22,04:47:09,08,09,1, 11.9,1,1, 6.575, 10511.964, 436.936, 52828.607 24/05/22,04:47:09,09,09,1, 11.9,1,1, 6.575, 10511.929, 436.516, 52830.389 24/05/22,04:47:09,10,09,1, 11.9,1,1, 6.575, 10512.953, 436.515, 52830.003 24/05/22,04:47:09,11,09,1, 11.9,1,1, 6.575, 10512.062, 436.967, 52829.258 24/05/22,04:47:09,12,09,1, 11.9,1,1, 6.575, 10512.603, 436.253, 52830.891 24/05/22,04:47:09,13,09,1, 11.9,1,1, 6.575, 10512.633, 436.619, 52829.038 24/05/22,04:47:09,14,09,1, 11.9,1,1, 6.575, 10511.614, 436.664, 52829.524 24/05/22,04:47:09,15,09,1, 11.9,1,1, 6.575, 10512.584, 436.197, 52830.190 24/05/22,04:47:09,16,09,1, 11.9,1,1, 6.575, 10511.953, 436.959, 52828.610 24/05/22,04:47:09,17,09,1, 11.9,1,1, 6.575, 10511.946, 436.516, 52830.415 24/05/22,04:47:09,18,09,1, 11.9,1,1, 6.575, 10512.940, 436.524, 52830.024 24/05/22,04:47:09,19,09,1, 11.9,1,1, 6.575, 10512.017, 436.961, 52829.358 24/05/22,04:47:10,00,09,1, 12.0,1,1, 6.581, 10512.015, 436.961, 52829.358 24/05/22,04:47:10,01,09,1, 12.0,1,1, 6.581, 10512.165, 436.495, 52830.677 24/05/22,04:47:10,02,09,1, 12.0,1,1, 6.581, 10513.016, 436.538, 52829.734 24/05/22,04:47:10,03,09,1, 12.0,1,1, 6.581, 10512.002, 436.854, 52829.318 24/05/22,04:47:10,04,09,1, 12.0,1,1, 6.581, 10512.590, 436.083, 52830.547 24/05/22,04:47:10,05,09,1, 12.0,1,1, 6.581, 10512.435, 436.653, 52828.743 24/05/22,04:47:10,06,09,1, 12.0,1,1, 6.581, 10511.581, 436.553, 52829.528 24/05/22,04:47:10,07,09,1, 12.0,1,1, 6.581, 10512.663, 436.246, 52830.063 24/05/22,04:47:10,08,09,1, 12.0,1,1, 6.581, 10512.014, 437.002, 52828.889 24/05/22,04:47:10,09,09,1, 12.0,1,1, 6.581, 10512.188, 436.513, 52830.616 24/05/22,04:47:10,10,09,1, 12.0,1,1, 6.581, 10513.081, 436.493, 52829.789 24/05/22,04:47:10,11,09,1, 12.0,1,1, 6.581, 10511.968, 436.870, 52829.416 24/05/22,04:47:10,12,09,1, 12.0,1,1, 6.581, 10512.594, 436.108, 52830.647 24/05/22,04:47:10,13,09,1, 12.0,1,1, 6.581, 10512.367, 436.671, 52828.724 24/05/22,04:47:10,14,09,1, 12.0,1,1, 6.581, 10511.566, 436.533, 52829.620 24/05/22,04:47:10,15,09,1, 12.0,1,1, 6.581, 10512.648, 436.254, 52830.171 24/05/22,04:47:10,16,09,1, 12.0,1,1, 6.581, 10511.957, 436.975, 52828.878 24/05/22,04:47:10,17,09,1, 12.0,1,1, 6.581, 10512.219, 436.423, 52830.815 24/05/22,04:47:10,18,09,1, 12.0,1,1, 6.581, 10513.009, 436.527, 52829.743 24/05/22,04:47:10,19,09,1, 12.0,1,1, 6.581, 10511.961, 436.820, 52829.342 24/05/22,04:47:11,00,09,1, 11.9,1,1, 6.576, 10511.956, 436.820, 52829.342 24/05/22,04:47:11,01,09,1, 11.9,1,1, 6.576, 10512.458, 436.293, 52830.863 24/05/22,04:47:11,02,09,1, 11.9,1,1, 6.576, 10512.909, 436.502, 52829.582 24/05/22,04:47:11,03,09,1, 11.9,1,1, 6.576, 10511.790, 436.700, 52829.439 24/05/22,04:47:11,04,09,1, 11.9,1,1, 6.576, 10512.555, 436.015, 52830.322 24/05/22,04:47:11,05,09,1, 11.9,1,1, 6.576, 10512.134, 436.695, 52828.595 24/05/22,04:47:11,06,09,1, 11.9,1,1, 6.576, 10511.617, 436.470, 52829.940 24/05/22,04:47:11,07,09,1, 11.9,1,1, 6.576, 10512.722, 436.289, 52830.024 24/05/22,04:47:11,08,09,1, 11.9,1,1, 6.576, 10512.033, 436.921, 52829.080 24/05/22,04:47:11,09,09,1, 11.9,1,1, 6.576, 10512.431, 436.264, 52830.821 24/05/22,04:47:11,10,09,1, 11.9,1,1, 6.576, 10512.906, 436.500, 52829.509 24/05/22,04:47:11,11,09,1, 11.9,1,1, 6.576, 10511.820, 436.637, 52829.347 24/05/22,04:47:11,12,09,1, 11.9,1,1, 6.576, 10512.518, 436.003, 52830.328 24/05/22,04:47:11,13,09,1, 11.9,1,1, 6.576, 10512.133, 436.692, 52828.627 24/05/22,04:47:11,14,09,1, 11.9,1,1, 6.576, 10511.614, 436.456, 52829.895 24/05/22,04:47:11,15,09,1, 11.9,1,1, 6.576, 10512.784, 436.296, 52829.996 24/05/22,04:47:11,16,09,1, 11.9,1,1, 6.576, 10512.056, 436.952, 52829.097 24/05/22,04:47:11,17,09,1, 11.9,1,1, 6.576, 10512.395, 436.302, 52830.931 24/05/22,04:47:11,18,09,1, 11.9,1,1, 6.576, 10512.924, 436.485, 52829.566 24/05/22,04:47:11,19,09,1, 11.9,1,1, 6.576, 10511.773, 436.651, 52829.460 24/05/22,04:47:12,00,09,1, 12.0,1,1, 6.578, 10511.773, 436.651, 52829.460 24/05/22,04:47:12,01,09,1, 12.0,1,1, 6.578, 10512.690, 436.088, 52830.598 24/05/22,04:47:12,02,09,1, 12.0,1,1, 6.578, 10512.443, 436.463, 52829.001 24/05/22,04:47:12,03,09,1, 12.0,1,1, 6.578, 10511.881, 436.606, 52830.005 24/05/22,04:47:12,04,09,1, 12.0,1,1, 6.578, 10512.477, 435.946, 52829.742 24/05/22,04:47:12,05,09,1, 12.0,1,1, 6.578, 10511.804, 436.760, 52828.841 24/05/22,04:47:12,06,09,1, 12.0,1,1, 6.578, 10512.125, 436.417, 52830.494 24/05/22,04:47:12,07,09,1, 12.0,1,1, 6.578, 10512.610, 436.278, 52829.547 24/05/22,04:47:12,08,09,1, 12.0,1,1, 6.578, 10512.123, 436.914, 52829.808 24/05/22,04:47:12,09,09,1, 12.0,1,1, 6.578, 10512.674, 436.024, 52830.571 24/05/22,04:47:12,10,09,1, 12.0,1,1, 6.578, 10512.421, 436.449, 52829.025 24/05/22,04:47:12,11,09,1, 12.0,1,1, 6.578, 10511.838, 436.549, 52829.927 24/05/22,04:47:12,12,09,1, 12.0,1,1, 6.578, 10512.451, 435.915, 52829.631 24/05/22,04:47:12,13,09,1, 12.0,1,1, 6.578, 10511.871, 436.816, 52828.914 24/05/22,04:47:12,14,09,1, 12.0,1,1, 6.578, 10512.160, 436.414, 52830.463 24/05/22,04:47:12,15,09,1, 12.0,1,1, 6.578, 10512.659, 436.241, 52829.480 24/05/22,04:47:12,16,09,1, 12.0,1,1, 6.578, 10512.151, 436.900, 52829.817 24/05/22,04:47:12,17,09,1, 12.0,1,1, 6.578, 10512.675, 436.053, 52830.485 24/05/22,04:47:12,18,09,1, 12.0,1,1, 6.578, 10512.388, 436.437, 52828.957 24/05/22,04:47:12,19,09,1, 12.0,1,1, 6.578, 10511.856, 436.548, 52829.925 24/05/22,04:47:13,00,09,1, 11.8,1,1, 6.578, 10511.848, 436.548, 52829.925 24/05/22,04:47:13,01,09,1, 11.8,1,1, 6.578, 10512.679, 435.876, 52830.273 24/05/22,04:47:13,02,09,1, 11.8,1,1, 6.578, 10512.298, 436.437, 52829.180 24/05/22,04:47:13,03,09,1, 11.8,1,1, 6.578, 10511.555, 436.333, 52829.613 24/05/22,04:47:13,04,09,1, 11.8,1,1, 6.578, 10512.517, 436.001, 52829.992 24/05/22,04:47:13,05,09,1, 11.8,1,1, 6.578, 10511.967, 436.754, 52828.855 24/05/22,04:47:13,06,09,1, 11.8,1,1, 6.578, 10512.099, 436.220, 52830.677 24/05/22,04:47:13,07,09,1, 11.8,1,1, 6.578, 10512.922, 436.266, 52829.698 24/05/22,04:47:13,08,09,1, 11.8,1,1, 6.578, 10511.950, 436.603, 52829.237 24/05/22,04:47:13,09,09,1, 11.8,1,1, 6.578, 10512.577, 435.922, 52830.524 24/05/22,04:47:13,10,09,1, 11.8,1,1, 6.578, 10512.396, 436.425, 52828.812 24/05/22,04:47:13,11,09,1, 11.8,1,1, 6.578, 10511.588, 436.360, 52829.666 24/05/22,04:47:13,12,09,1, 11.8,1,1, 6.578, 10512.542, 436.017, 52830.023 24/05/22,04:47:13,13,09,1, 11.8,1,1, 6.578, 10511.943, 436.754, 52828.856 24/05/22,04:47:13,14,09,1, 11.8,1,1, 6.578, 10512.165, 436.216, 52830.680 24/05/22,04:47:13,15,09,1, 11.8,1,1, 6.578, 10512.916, 436.273, 52829.809 24/05/22,04:47:13,16,09,1, 11.8,1,1, 6.578, 10511.963, 436.591, 52829.362 24/05/22,04:47:13,17,09,1, 11.8,1,1, 6.578, 10512.558, 435.840, 52830.509 24/05/22,04:47:13,18,09,1, 11.8,1,1, 6.578, 10512.318, 436.379, 52828.738 24/05/22,04:47:13,19,09,1, 11.8,1,1, 6.578, 10511.558, 436.325, 52829.594 24/05/22,04:47:14,00,09,1, 11.9,1,1, 6.574, 10511.556, 436.325, 52829.594 24/05/22,04:47:14,01,09,1, 11.9,1,1, 6.574, 10512.534, 435.798, 52830.317 24/05/22,04:47:14,02,09,1, 11.9,1,1, 6.574, 10512.099, 436.430, 52828.539 24/05/22,04:47:14,03,09,1, 11.9,1,1, 6.574, 10511.617, 436.245, 52829.837 24/05/22,04:47:14,04,09,1, 11.9,1,1, 6.574, 10512.719, 436.080, 52829.982 24/05/22,04:47:14,05,09,1, 11.9,1,1, 6.574, 10511.936, 436.742, 52829.038 24/05/22,04:47:14,06,09,1, 11.9,1,1, 6.574, 10512.393, 436.066, 52830.745 24/05/22,04:47:14,07,09,1, 11.9,1,1, 6.574, 10512.909, 436.212, 52829.399 24/05/22,04:47:14,08,09,1, 11.9,1,1, 6.574, 10511.802, 436.420, 52829.325 24/05/22,04:47:14,09,09,1, 11.9,1,1, 6.574, 10512.530, 435.770, 52830.312 24/05/22,04:47:14,10,09,1, 11.9,1,1, 6.574, 10512.106, 436.397, 52828.486 24/05/22,04:47:14,11,09,1, 11.9,1,1, 6.574, 10511.629, 436.209, 52829.883 24/05/22,04:47:14,12,09,1, 11.9,1,1, 6.574, 10512.698, 436.042, 52829.967 24/05/22,04:47:14,13,09,1, 11.9,1,1, 6.574, 10512.026, 436.704, 52829.207 24/05/22,04:47:14,14,09,1, 11.9,1,1, 6.574, 10512.413, 436.010, 52830.759 24/05/22,04:47:14,15,09,1, 11.9,1,1, 6.574, 10512.872, 436.204, 52829.460 24/05/22,04:47:14,16,09,1, 11.9,1,1, 6.574, 10511.792, 436.388, 52829.392 24/05/22,04:47:14,17,09,1, 11.9,1,1, 6.574, 10512.493, 435.779, 52830.300 24/05/22,04:47:14,18,09,1, 11.9,1,1, 6.574, 10512.038, 436.465, 52828.555 24/05/22,04:47:14,19,09,1, 11.9,1,1, 6.574, 10511.651, 436.218, 52829.936 24/05/22,04:47:15,00,09,1, 11.9,1,1, 6.578, 10511.647, 436.218, 52829.936 24/05/22,04:47:15,01,09,1, 11.9,1,1, 6.578, 10512.361, 435.628, 52829.459 24/05/22,04:47:15,02,09,1, 11.9,1,1, 6.578, 10511.820, 436.524, 52828.731 24/05/22,04:47:15,03,09,1, 11.9,1,1, 6.578, 10512.220, 436.132, 52830.467 24/05/22,04:47:15,04,09,1, 11.9,1,1, 6.578, 10512.656, 436.036, 52829.508 24/05/22,04:47:15,05,09,1, 11.9,1,1, 6.578, 10512.097, 436.610, 52829.889 24/05/22,04:47:15,06,09,1, 11.9,1,1, 6.578, 10512.685, 435.747, 52830.435 24/05/22,04:47:15,07,09,1, 11.9,1,1, 6.578, 10512.349, 436.138, 52828.773 24/05/22,04:47:15,08,09,1, 11.9,1,1, 6.578, 10511.886, 436.269, 52829.918 24/05/22,04:47:15,09,09,1, 11.9,1,1, 6.578, 10512.403, 435.638, 52829.604 24/05/22,04:47:15,10,09,1, 11.9,1,1, 6.578, 10511.768, 436.556, 52828.902 24/05/22,04:47:15,11,09,1, 11.9,1,1, 6.578, 10512.193, 436.102, 52830.485 24/05/22,04:47:15,12,09,1, 11.9,1,1, 6.578, 10512.642, 436.000, 52829.372 24/05/22,04:47:15,13,09,1, 11.9,1,1, 6.578, 10512.153, 436.596, 52829.810 24/05/22,04:47:15,14,09,1, 11.9,1,1, 6.578, 10512.674, 435.721, 52830.454 24/05/22,04:47:15,15,09,1, 11.9,1,1, 6.578, 10512.325, 436.184, 52828.797 24/05/22,04:47:15,16,09,1, 11.9,1,1, 6.578, 10511.901, 436.233, 52829.927 24/05/22,04:47:15,17,09,1, 11.9,1,1, 6.578, 10512.386, 435.691, 52829.504 24/05/22,04:47:15,18,09,1, 11.9,1,1, 6.578, 10511.822, 436.541, 52828.903 24/05/22,04:47:15,19,09,1, 11.9,1,1, 6.578, 10512.237, 436.108, 52830.440 24/05/22,04:47:16,00,08,1, 11.9,1,1, 6.579, 10512.232, 436.108, 52830.440 24/05/22,04:47:16,01,08,1, 11.9,1,1, 6.579, 10512.479, 435.673, 52829.326 24/05/22,04:47:16,02,08,1, 11.9,1,1, 6.579, 10511.926, 436.621, 52829.270 24/05/22,04:47:16,03,08,1, 11.9,1,1, 6.579, 10512.478, 435.904, 52830.635 24/05/22,04:47:16,04,08,1, 11.9,1,1, 6.579, 10512.695, 436.016, 52829.162 24/05/22,04:47:16,05,08,1, 11.9,1,1, 6.579, 10512.141, 436.396, 52829.916 24/05/22,04:47:16,06,08,1, 11.9,1,1, 6.579, 10512.558, 435.523, 52830.020 24/05/22,04:47:16,07,08,1, 11.9,1,1, 6.579, 10512.006, 436.202, 52828.582 24/05/22,04:47:16,08,08,1, 11.9,1,1, 6.579, 10511.825, 436.085, 52830.022 24/05/22,04:47:16,09,08,1, 11.9,1,1, 6.579, 10512.486, 435.726, 52829.406 24/05/22,04:47:16,10,08,1, 11.9,1,1, 6.579, 10511.969, 436.575, 52829.389 24/05/22,04:47:16,11,08,1, 11.9,1,1, 6.579, 10512.472, 435.908, 52830.661 24/05/22,04:47:16,12,08,1, 11.9,1,1, 6.579, 10512.648, 436.010, 52829.174 24/05/22,04:47:16,13,08,1, 11.9,1,1, 6.579, 10512.066, 436.357, 52829.886 24/05/22,04:47:16,14,08,1, 11.9,1,1, 6.579, 10512.577, 435.472, 52829.959 24/05/22,04:47:16,15,08,1, 11.9,1,1, 6.579, 10511.956, 436.213, 52828.643 24/05/22,04:47:16,16,08,1, 11.9,1,1, 6.579, 10511.891, 436.145, 52830.128 24/05/22,04:47:16,17,08,1, 11.9,1,1, 6.579, 10512.437, 435.692, 52829.448 24/05/22,04:47:16,18,08,1, 11.9,1,1, 6.579, 10511.984, 436.603, 52829.355 24/05/22,04:47:16,19,08,1, 11.9,1,1, 6.579, 10512.315, 435.730, 52829.769 24/05/22,04:47:17,00,09,1, 11.8,1,1, 6.583, 10512.307, 435.730, 52829.769 24/05/22,04:47:17,01,09,1, 11.8,1,1, 6.583, 10512.493, 435.908, 52829.965 24/05/22,04:47:17,02,09,1, 11.8,1,1, 6.583, 10512.389, 436.446, 52829.621 24/05/22,04:47:17,03,09,1, 11.8,1,1, 6.583, 10512.314, 435.632, 52830.047 24/05/22,04:47:17,04,09,1, 11.8,1,1, 6.583, 10512.667, 436.042, 52829.714 24/05/22,04:47:17,05,09,1, 11.8,1,1, 6.583, 10511.961, 436.051, 52829.356 24/05/22,04:47:17,06,09,1, 11.8,1,1, 6.583, 10512.106, 435.480, 52829.625 24/05/22,04:47:17,07,09,1, 11.8,1,1, 6.583, 10512.223, 436.403, 52829.318 24/05/22,04:47:17,08,09,1, 11.8,1,1, 6.583, 10511.853, 435.865, 52829.718 24/05/22,04:47:17,09,09,1, 11.8,1,1, 6.583, 10512.591, 435.943, 52829.987 24/05/22,04:47:17,10,09,1, 11.8,1,1, 6.583, 10512.446, 436.449, 52829.700 24/05/22,04:47:17,11,09,1, 11.8,1,1, 6.583, 10512.309, 435.558, 52830.013 24/05/22,04:47:17,12,09,1, 11.8,1,1, 6.583, 10512.683, 436.054, 52829.689 24/05/22,04:47:17,13,09,1, 11.8,1,1, 6.583, 10512.004, 436.053, 52829.371 24/05/22,04:47:17,14,09,1, 11.8,1,1, 6.583, 10512.138, 435.476, 52829.649 24/05/22,04:47:17,15,09,1, 11.8,1,1, 6.583, 10512.230, 436.407, 52829.298 24/05/22,04:47:17,16,09,1, 11.8,1,1, 6.583, 10511.903, 435.835, 52829.731 24/05/22,04:47:17,17,09,1, 11.8,1,1, 6.583, 10512.542, 435.885, 52829.931 24/05/22,04:47:17,18,09,1, 11.8,1,1, 6.583, 10512.387, 436.388, 52829.625 24/05/22,04:47:17,19,09,1, 11.8,1,1, 6.583, 10512.327, 435.517, 52829.857 24/05/22,04:47:18,00,08,1, 11.9,1,1, 6.575, 10512.323, 435.517, 52829.857 24/05/22,04:47:18,01,08,1, 11.9,1,1, 6.575, 10513.074, 436.001, 52830.442 24/05/22,04:47:18,02,08,1, 11.9,1,1, 6.575, 10512.196, 436.137, 52829.052 24/05/22,04:47:18,03,08,1, 11.9,1,1, 6.575, 10512.210, 435.424, 52830.262 24/05/22,04:47:18,04,08,1, 11.9,1,1, 6.575, 10512.698, 436.081, 52829.430 24/05/22,04:47:18,05,08,1, 11.9,1,1, 6.575, 10511.490, 435.842, 52828.906 24/05/22,04:47:18,06,08,1, 11.9,1,1, 6.575, 10512.376, 435.652, 52830.236 24/05/22,04:47:18,07,08,1, 11.9,1,1, 6.575, 10512.434, 436.346, 52829.068 24/05/22,04:47:18,08,08,1, 11.9,1,1, 6.575, 10511.832, 435.719, 52829.894 24/05/22,04:47:18,09,08,1, 11.9,1,1, 6.575, 10513.078, 435.992, 52830.377 24/05/22,04:47:18,10,08,1, 11.9,1,1, 6.575, 10512.174, 436.060, 52828.966 24/05/22,04:47:18,11,08,1, 11.9,1,1, 6.575, 10512.184, 435.461, 52830.139 24/05/22,04:47:18,12,08,1, 11.9,1,1, 6.575, 10512.655, 436.082, 52829.290 24/05/22,04:47:18,13,08,1, 11.9,1,1, 6.575, 10511.476, 435.819, 52828.869 24/05/22,04:47:18,14,08,1, 11.9,1,1, 6.575, 10512.430, 435.705, 52830.308 24/05/22,04:47:18,15,08,1, 11.9,1,1, 6.575, 10512.395, 436.344, 52829.128 24/05/22,04:47:18,16,08,1, 11.9,1,1, 6.575, 10511.921, 435.695, 52829.873 24/05/22,04:47:18,17,08,1, 11.9,1,1, 6.575, 10513.103, 436.003, 52830.364 24/05/22,04:47:18,18,08,1, 11.9,1,1, 6.575, 10512.117, 436.083, 52828.881 24/05/22,04:47:18,19,08,1, 11.9,1,1, 6.575, 10512.192, 435.443, 52830.062 24/05/22,04:47:19,00,09,1, 11.8,1,1, 6.580, 10512.190, 435.443, 52830.062 24/05/22,04:47:19,01,09,1, 11.8,1,1, 6.580, 10513.065, 435.973, 52829.964 24/05/22,04:47:19,02,09,1, 11.8,1,1, 6.580, 10511.861, 435.895, 52828.863 24/05/22,04:47:19,03,09,1, 11.8,1,1, 6.580, 10512.186, 435.383, 52830.139 24/05/22,04:47:19,04,09,1, 11.8,1,1, 6.580, 10512.449, 436.214, 52829.045 24/05/22,04:47:19,05,09,1, 11.8,1,1, 6.580, 10511.541, 435.709, 52829.187 24/05/22,04:47:19,06,09,1, 11.8,1,1, 6.580, 10512.835, 435.841, 52830.410 24/05/22,04:47:19,07,09,1, 11.8,1,1, 6.580, 10512.394, 436.285, 52829.145 24/05/22,04:47:19,08,09,1, 11.8,1,1, 6.580, 10512.134, 435.514, 52830.254 24/05/22,04:47:19,09,09,1, 11.8,1,1, 6.580, 10513.043, 435.929, 52829.887 24/05/22,04:47:19,10,09,1, 11.8,1,1, 6.580, 10511.847, 435.850, 52828.711 24/05/22,04:47:19,11,09,1, 11.8,1,1, 6.580, 10512.188, 435.395, 52830.200 24/05/22,04:47:19,12,09,1, 11.8,1,1, 6.580, 10512.454, 436.177, 52829.043 24/05/22,04:47:19,13,09,1, 11.8,1,1, 6.580, 10511.583, 435.685, 52829.297 24/05/22,04:47:19,14,09,1, 11.8,1,1, 6.580, 10512.830, 435.823, 52830.576 24/05/22,04:47:19,15,09,1, 11.8,1,1, 6.580, 10512.359, 436.227, 52829.184 24/05/22,04:47:19,16,09,1, 11.8,1,1, 6.580, 10512.128, 435.490, 52830.137 24/05/22,04:47:19,17,09,1, 11.8,1,1, 6.580, 10513.045, 435.933, 52829.853 24/05/22,04:47:19,18,09,1, 11.8,1,1, 6.580, 10511.753, 435.851, 52828.728 24/05/22,04:47:19,19,09,1, 11.8,1,1, 6.580, 10512.232, 435.463, 52830.054 24/05/22,04:47:20,00,09,1, 11.9,1,1, 6.577, 10512.232, 435.463, 52830.054 24/05/22,04:47:20,01,09,1, 11.9,1,1, 6.577, 10512.760, 435.939, 52829.252 24/05/22,04:47:20,02,09,1, 11.9,1,1, 6.577, 10511.453, 435.723, 52828.793 24/05/22,04:47:20,03,09,1, 11.9,1,1, 6.577, 10512.474, 435.532, 52830.332 24/05/22,04:47:20,04,09,1, 11.9,1,1, 6.577, 10512.397, 436.260, 52828.771 24/05/22,04:47:20,05,09,1, 11.9,1,1, 6.577, 10511.841, 435.629, 52829.934 24/05/22,04:47:20,06,09,1, 11.9,1,1, 6.577, 10513.221, 435.893, 52830.462 24/05/22,04:47:20,07,09,1, 11.9,1,1, 6.577, 10512.113, 436.009, 52828.817 24/05/22,04:47:20,08,09,1, 11.9,1,1, 6.577, 10512.302, 435.385, 52830.416 24/05/22,04:47:20,09,09,1, 11.9,1,1, 6.577, 10512.741, 435.960, 52829.110 24/05/22,04:47:20,10,09,1, 11.9,1,1, 6.577, 10511.422, 435.692, 52828.870 24/05/22,04:47:20,11,09,1, 11.9,1,1, 6.577, 10512.541, 435.581, 52830.444 24/05/22,04:47:20,12,09,1, 11.9,1,1, 6.577, 10512.372, 436.225, 52828.822 24/05/22,04:47:20,13,09,1, 11.9,1,1, 6.577, 10511.919, 435.634, 52830.121 24/05/22,04:47:20,14,09,1, 11.9,1,1, 6.577, 10513.210, 435.924, 52830.406 24/05/22,04:47:20,15,09,1, 11.9,1,1, 6.577, 10512.066, 435.952, 52828.795 24/05/22,04:47:20,16,09,1, 11.9,1,1, 6.577, 10512.251, 435.387, 52830.381 24/05/22,04:47:20,17,09,1, 11.9,1,1, 6.577, 10512.700, 435.984, 52829.105 24/05/22,04:47:20,18,09,1, 11.9,1,1, 6.577, 10511.432, 435.735, 52828.875 24/05/22,04:47:20,19,09,1, 11.9,1,1, 6.577, 10512.591, 435.586, 52830.413 24/05/22,04:47:21,00,09,1, 11.9,1,1, 6.581, 10512.590, 435.586, 52830.413 24/05/22,04:47:21,01,09,1, 11.9,1,1, 6.581, 10512.501, 436.116, 52828.812 24/05/22,04:47:21,02,09,1, 11.9,1,1, 6.581, 10511.579, 435.685, 52829.392 24/05/22,04:47:21,03,09,1, 11.9,1,1, 6.581, 10512.954, 435.802, 52830.446 24/05/22,04:47:21,04,09,1, 11.9,1,1, 6.581, 10512.312, 436.148, 52828.814 24/05/22,04:47:21,05,09,1, 11.9,1,1, 6.581, 10512.254, 435.465, 52830.394 24/05/22,04:47:21,06,09,1, 11.9,1,1, 6.581, 10513.152, 435.838, 52829.829 24/05/22,04:47:21,07,09,1, 11.9,1,1, 6.581, 10511.725, 435.759, 52828.777 24/05/22,04:47:21,08,09,1, 11.9,1,1, 6.581, 10512.314, 435.363, 52830.338 24/05/22,04:47:21,09,09,1, 11.9,1,1, 6.581, 10512.464, 436.112, 52828.810 24/05/22,04:47:21,10,09,1, 11.9,1,1, 6.581, 10511.516, 435.614, 52829.382 24/05/22,04:47:21,11,09,1, 11.9,1,1, 6.581, 10513.001, 435.779, 52830.440 24/05/22,04:47:21,12,09,1, 11.9,1,1, 6.581, 10512.363, 436.164, 52828.908 24/05/22,04:47:21,13,09,1, 11.9,1,1, 6.581, 10512.231, 435.449, 52830.369 24/05/22,04:47:21,14,09,1, 11.9,1,1, 6.581, 10513.136, 435.874, 52829.675 24/05/22,04:47:21,15,09,1, 11.9,1,1, 6.581, 10511.658, 435.772, 52828.641 24/05/22,04:47:21,16,09,1, 11.9,1,1, 6.581, 10512.352, 435.387, 52830.235 24/05/22,04:47:21,17,09,1, 11.9,1,1, 6.581, 10512.441, 436.140, 52828.862 24/05/22,04:47:21,18,09,1, 11.9,1,1, 6.581, 10511.635, 435.660, 52829.530 24/05/22,04:47:21,19,09,1, 11.9,1,1, 6.581, 10513.020, 435.824, 52830.578 24/05/22,04:47:22,00,09,1, 11.9,1,1, 6.580, 10513.016, 435.824, 52830.578 24/05/22,04:47:22,01,09,1, 11.9,1,1, 6.580, 10512.413, 436.172, 52828.877 24/05/22,04:47:22,02,09,1, 11.9,1,1, 6.580, 10511.911, 435.562, 52830.172 24/05/22,04:47:22,03,09,1, 11.9,1,1, 6.580, 10513.228, 435.846, 52830.291 24/05/22,04:47:22,04,09,1, 11.9,1,1, 6.580, 10512.076, 435.939, 52828.806 24/05/22,04:47:22,05,09,1, 11.9,1,1, 6.580, 10512.294, 435.312, 52830.380 24/05/22,04:47:22,06,09,1, 11.9,1,1, 6.580, 10512.730, 435.956, 52829.083 24/05/22,04:47:22,07,09,1, 11.9,1,1, 6.580, 10511.415, 435.642, 52828.972 24/05/22,04:47:22,08,09,1, 11.9,1,1, 6.580, 10512.628, 435.550, 52830.481 24/05/22,04:47:22,09,09,1, 11.9,1,1, 6.580, 10512.356, 436.237, 52828.806 24/05/22,04:47:22,10,09,1, 11.9,1,1, 6.580, 10511.924, 435.555, 52830.104 24/05/22,04:47:22,11,09,1, 11.9,1,1, 6.580, 10513.249, 435.853, 52830.240 24/05/22,04:47:22,12,09,1, 11.9,1,1, 6.580, 10511.995, 435.807, 52828.654 24/05/22,04:47:22,13,09,1, 11.9,1,1, 6.580, 10512.289, 435.326, 52830.286 24/05/22,04:47:22,14,09,1, 11.9,1,1, 6.580, 10512.680, 435.935, 52828.934 24/05/22,04:47:22,15,09,1, 11.9,1,1, 6.580, 10511.443, 435.635, 52828.942 24/05/22,04:47:22,16,09,1, 11.9,1,1, 6.580, 10512.686, 435.560, 52830.446 24/05/22,04:47:22,17,09,1, 11.9,1,1, 6.580, 10512.382, 436.217, 52828.770 24/05/22,04:47:22,18,09,1, 11.9,1,1, 6.580, 10512.032, 435.489, 52830.137 24/05/22,04:47:22,19,09,1, 11.9,1,1, 6.580, 10513.203, 435.887, 52830.220 24/05/22,04:47:23,00,09,1, 11.9,1,1, 6.580, 10513.200, 435.887, 52830.220 24/05/22,04:47:23,01,09,1, 11.9,1,1, 6.580, 10512.277, 436.038, 52828.720 24/05/22,04:47:23,02,09,1, 11.9,1,1, 6.580, 10512.263, 435.366, 52830.392 24/05/22,04:47:23,03,09,1, 11.9,1,1, 6.580, 10513.045, 435.854, 52829.643 24/05/22,04:47:23,04,09,1, 11.9,1,1, 6.580, 10511.569, 435.654, 52828.666 24/05/22,04:47:23,05,09,1, 11.9,1,1, 6.580, 10512.388, 435.346, 52830.312 24/05/22,04:47:23,06,09,1, 11.9,1,1, 6.580, 10512.467, 436.090, 52828.870 24/05/22,04:47:23,07,09,1, 11.9,1,1, 6.580, 10511.652, 435.587, 52829.645 24/05/22,04:47:23,08,09,1, 11.9,1,1, 6.580, 10513.076, 435.769, 52830.548 24/05/22,04:47:23,09,09,1, 11.9,1,1, 6.580, 10512.267, 436.056, 52828.768 24/05/22,04:47:23,10,09,1, 11.9,1,1, 6.580, 10512.294, 435.338, 52830.395 24/05/22,04:47:23,11,09,1, 11.9,1,1, 6.580, 10513.083, 435.856, 52829.617 24/05/22,04:47:23,12,09,1, 11.9,1,1, 6.580, 10511.606, 435.655, 52828.722 24/05/22,04:47:23,13,09,1, 11.9,1,1, 6.580, 10512.433, 435.410, 52830.285 24/05/22,04:47:23,14,09,1, 11.9,1,1, 6.580, 10512.441, 436.097, 52828.747 24/05/22,04:47:23,15,09,1, 11.9,1,1, 6.580, 10511.755, 435.584, 52829.690 24/05/22,04:47:23,16,09,1, 11.9,1,1, 6.580, 10513.093, 435.743, 52830.423 24/05/22,04:47:23,17,09,1, 11.9,1,1, 6.580, 10512.291, 436.001, 52828.767 24/05/22,04:47:23,18,09,1, 11.9,1,1, 6.580, 10512.311, 435.338, 52830.297 24/05/22,04:47:23,19,09,1, 11.9,1,1, 6.580, 10512.999, 435.845, 52829.470 24/05/22,04:47:24,00,09,1, 11.9,1,1, 6.578, 10512.991, 435.845, 52829.470 24/05/22,04:47:24,01,09,1, 11.9,1,1, 6.578, 10511.973, 435.787, 52828.819 24/05/22,04:47:24,02,09,1, 11.9,1,1, 6.578, 10512.321, 435.315, 52830.339 24/05/22,04:47:24,03,09,1, 11.9,1,1, 6.578, 10512.637, 435.920, 52828.816 24/05/22,04:47:24,04,09,1, 11.9,1,1, 6.578, 10511.595, 435.632, 52829.222 24/05/22,04:47:24,05,09,1, 11.9,1,1, 6.578, 10512.545, 435.714, 52831.277 24/05/22,04:47:24,06,09,1, 11.9,1,1, 6.578, 10512.800, 436.151, 52828.978 24/05/22,04:47:24,07,09,1, 11.9,1,1, 6.578, 10511.674, 435.360, 52829.640 24/05/22,04:47:24,08,09,1, 11.9,1,1, 6.578, 10513.491, 435.955, 52831.068 24/05/22,04:47:24,09,09,1, 11.9,1,1, 6.578, 10511.999, 435.662, 52828.134 24/05/22,04:47:24,10,09,1, 11.9,1,1, 6.578, 10511.896, 435.304, 52830.223 24/05/22,04:47:24,11,09,1, 11.9,1,1, 6.578, 10513.100, 436.034, 52829.632 24/05/22,04:47:24,12,09,1, 11.9,1,1, 6.578, 10511.251, 435.469, 52828.311 24/05/22,04:47:24,13,09,1, 11.9,1,1, 6.578, 10512.704, 435.711, 52831.163 24/05/22,04:47:24,14,09,1, 11.9,1,1, 6.578, 10512.798, 436.134, 52828.977 24/05/22,04:47:24,15,09,1, 11.9,1,1, 6.578, 10511.679, 435.378, 52829.660 24/05/22,04:47:24,16,09,1, 11.9,1,1, 6.578, 10513.493, 435.961, 52831.036 24/05/22,04:47:24,17,09,1, 11.9,1,1, 6.578, 10511.950, 435.655, 52828.088 24/05/22,04:47:24,18,09,1, 11.9,1,1, 6.578, 10511.875, 435.281, 52830.279 24/05/22,04:47:24,19,09,1, 11.9,1,1, 6.578, 10513.075, 436.048, 52829.501 24/05/22,04:47:25,00,09,1, 11.9,1,1, 6.580, 10513.074, 436.048, 52829.501 24/05/22,04:47:25,01,09,1, 11.9,1,1, 6.580, 10511.451, 435.475, 52827.983 24/05/22,04:47:25,02,09,1, 11.9,1,1, 6.580, 10512.212, 435.482, 52830.590 24/05/22,04:47:25,03,09,1, 11.9,1,1, 6.580, 10512.900, 436.165, 52829.143 24/05/22,04:47:25,04,09,1, 11.9,1,1, 6.580, 10511.458, 435.454, 52829.057 24/05/22,04:47:25,05,09,1, 11.9,1,1, 6.580, 10513.326, 435.905, 52831.224 24/05/22,04:47:25,06,09,1, 11.9,1,1, 6.580, 10512.458, 435.871, 52828.588 24/05/22,04:47:25,07,09,1, 11.9,1,1, 6.580, 10511.857, 435.231, 52829.976 24/05/22,04:47:25,08,09,1, 11.9,1,1, 6.580, 10513.275, 435.930, 52830.095 24/05/22,04:47:25,09,09,1, 11.9,1,1, 6.580, 10511.395, 435.494, 52827.979 24/05/22,04:47:25,10,09,1, 11.9,1,1, 6.580, 10512.302, 435.504, 52830.670 24/05/22,04:47:25,11,09,1, 11.9,1,1, 6.580, 10512.872, 436.200, 52829.205 24/05/22,04:47:25,12,09,1, 11.9,1,1, 6.580, 10511.570, 435.423, 52829.110 24/05/22,04:47:25,13,09,1, 11.9,1,1, 6.580, 10513.402, 435.898, 52831.199 24/05/22,04:47:25,14,09,1, 11.9,1,1, 6.580, 10512.404, 435.823, 52828.557 24/05/22,04:47:25,15,09,1, 11.9,1,1, 6.580, 10511.856, 435.255, 52830.033 24/05/22,04:47:25,16,09,1, 11.9,1,1, 6.580, 10513.201, 435.980, 52830.047 24/05/22,04:47:25,17,09,1, 11.9,1,1, 6.580, 10511.412, 435.474, 52828.069 24/05/22,04:47:25,18,09,1, 11.9,1,1, 6.580, 10512.379, 435.614, 52830.785 24/05/22,04:47:25,19,09,1, 11.9,1,1, 6.580, 10512.891, 436.174, 52829.211 24/05/22,04:47:26,00,09,1, 11.8,1,1, 6.578, 10512.891, 436.174, 52829.211 24/05/22,04:47:26,01,09,1, 11.8,1,1, 6.578, 10511.560, 435.618, 52829.325 24/05/22,04:47:26,02,09,1, 11.8,1,1, 6.578, 10513.012, 435.744, 52830.601 24/05/22,04:47:26,03,09,1, 11.8,1,1, 6.578, 10512.459, 436.105, 52829.000 24/05/22,04:47:26,04,09,1, 11.8,1,1, 6.578, 10512.205, 435.358, 52830.326 24/05/22,04:47:26,05,09,1, 11.8,1,1, 6.578, 10513.116, 435.893, 52829.825 24/05/22,04:47:26,06,09,1, 11.8,1,1, 6.578, 10511.693, 435.650, 52828.528 24/05/22,04:47:26,07,09,1, 11.8,1,1, 6.578, 10512.292, 435.367, 52830.293 24/05/22,04:47:26,08,09,1, 11.8,1,1, 6.578, 10512.542, 436.109, 52828.926 24/05/22,04:47:26,09,09,1, 11.8,1,1, 6.578, 10511.588, 435.533, 52829.393 24/05/22,04:47:26,10,09,1, 11.8,1,1, 6.578, 10513.075, 435.781, 52830.613 24/05/22,04:47:26,11,09,1, 11.8,1,1, 6.578, 10512.410, 436.055, 52828.957 24/05/22,04:47:26,12,09,1, 11.8,1,1, 6.578, 10512.203, 435.337, 52830.248 24/05/22,04:47:26,13,09,1, 11.8,1,1, 6.578, 10513.096, 435.848, 52829.733 24/05/22,04:47:26,14,09,1, 11.8,1,1, 6.578, 10511.621, 435.641, 52828.514 24/05/22,04:47:26,15,09,1, 11.8,1,1, 6.578, 10512.349, 435.415, 52830.263 24/05/22,04:47:26,16,09,1, 11.8,1,1, 6.578, 10512.586, 436.119, 52829.024 24/05/22,04:47:26,17,09,1, 11.8,1,1, 6.578, 10511.673, 435.609, 52829.624 24/05/22,04:47:26,18,09,1, 11.8,1,1, 6.578, 10513.121, 435.811, 52830.658 24/05/22,04:47:26,19,09,1, 11.8,1,1, 6.578, 10512.354, 435.967, 52828.801 24/05/22,04:47:27,00,09,1, 11.9,1,1, 6.578, 10512.348, 435.967, 52828.801 24/05/22,04:47:27,01,09,1, 11.9,1,1, 6.578, 10512.053, 435.487, 52830.162 24/05/22,04:47:27,02,09,1, 11.9,1,1, 6.578, 10513.401, 435.883, 52830.442 24/05/22,04:47:27,03,09,1, 11.9,1,1, 6.578, 10511.630, 435.800, 52828.413 24/05/22,04:47:27,04,09,1, 11.9,1,1, 6.578, 10512.525, 435.409, 52830.768 24/05/22,04:47:27,05,09,1, 11.9,1,1, 6.578, 10512.649, 435.971, 52828.588 24/05/22,04:47:27,06,09,1, 11.9,1,1, 6.578, 10511.326, 435.693, 52829.289 24/05/22,04:47:27,07,09,1, 11.9,1,1, 6.578, 10513.083, 435.747, 52830.763 24/05/22,04:47:27,08,09,1, 11.9,1,1, 6.578, 10512.310, 436.067, 52828.389 24/05/22,04:47:27,09,09,1, 11.9,1,1, 6.578, 10512.244, 435.523, 52830.705 24/05/22,04:47:27,10,09,1, 11.9,1,1, 6.578, 10513.347, 435.825, 52829.959 24/05/22,04:47:27,11,09,1, 11.9,1,1, 6.578, 10511.628, 435.776, 52828.544 24/05/22,04:47:27,12,09,1, 11.9,1,1, 6.578, 10512.536, 435.462, 52830.827 24/05/22,04:47:27,13,09,1, 11.9,1,1, 6.578, 10512.530, 435.954, 52828.344 24/05/22,04:47:27,14,09,1, 11.9,1,1, 6.578, 10511.370, 435.654, 52829.360 24/05/22,04:47:27,15,09,1, 11.9,1,1, 6.578, 10513.194, 435.768, 52830.807 24/05/22,04:47:27,16,09,1, 11.9,1,1, 6.578, 10512.202, 436.137, 52828.468 24/05/22,04:47:27,17,09,1, 11.9,1,1, 6.578, 10512.236, 435.551, 52830.842 24/05/22,04:47:27,18,09,1, 11.9,1,1, 6.578, 10513.404, 435.838, 52829.899 24/05/22,04:47:27,19,09,1, 11.9,1,1, 6.578, 10511.525, 435.782, 52828.556 24/05/22,04:47:28,00,09,1, 11.9,1,1, 6.580, 10511.522, 435.782, 52828.556 24/05/22,04:47:28,01,09,1, 11.9,1,1, 6.580, 10512.892, 435.540, 52831.859 24/05/22,04:47:28,02,09,1, 11.9,1,1, 6.580, 10512.763, 435.692, 52827.872 24/05/22,04:47:28,03,09,1, 11.9,1,1, 6.580, 10510.936, 435.780, 52829.151 24/05/22,04:47:28,04,09,1, 11.9,1,1, 6.580, 10513.422, 435.633, 52831.219 24/05/22,04:47:28,05,09,1, 11.9,1,1, 6.580, 10511.853, 436.008, 52827.417 24/05/22,04:47:28,06,09,1, 11.9,1,1, 6.580, 10512.009, 435.742, 52831.325 24/05/22,04:47:28,07,09,1, 11.9,1,1, 6.580, 10513.824, 435.776, 52830.055 24/05/22,04:47:28,08,09,1, 11.9,1,1, 6.580, 10511.280, 435.836, 52828.069 24/05/22,04:47:28,09,09,1, 11.9,1,1, 6.580, 10512.820, 435.524, 52831.677 24/05/22,04:47:28,10,09,1, 11.9,1,1, 6.580, 10512.633, 435.733, 52827.735 24/05/22,04:47:28,11,09,1, 11.9,1,1, 6.580, 10510.975, 435.774, 52829.339 24/05/22,04:47:28,12,09,1, 11.9,1,1, 6.580, 10513.479, 435.710, 52831.318 24/05/22,04:47:28,13,09,1, 11.9,1,1, 6.580, 10511.842, 436.017, 52827.611 24/05/22,04:47:28,14,09,1, 11.9,1,1, 6.580, 10512.117, 435.782, 52831.541 24/05/22,04:47:28,15,09,1, 11.9,1,1, 6.580, 10513.741, 435.806, 52829.888 24/05/22,04:47:28,16,09,1, 11.9,1,1, 6.580, 10511.233, 435.799, 52828.011 24/05/22,04:47:28,17,09,1, 11.9,1,1, 6.580, 10512.897, 435.550, 52831.718 24/05/22,04:47:28,18,09,1, 11.9,1,1, 6.580, 10512.603, 435.810, 52827.827 24/05/22,04:47:28,19,09,1, 11.9,1,1, 6.580, 10511.023, 435.789, 52829.567 24/05/22,04:47:29,00,09,1, 11.9,1,1, 6.582, 10511.022, 435.789, 52829.567 24/05/22,04:47:29,01,09,1, 11.9,1,1, 6.582, 10513.096, 435.611, 52830.845 24/05/22,04:47:29,02,09,1, 11.9,1,1, 6.582, 10511.871, 436.061, 52827.683 24/05/22,04:47:29,03,09,1, 11.9,1,1, 6.582, 10511.935, 435.805, 52830.993 24/05/22,04:47:29,04,09,1, 11.9,1,1, 6.582, 10513.568, 435.793, 52829.986 24/05/22,04:47:29,05,09,1, 11.9,1,1, 6.582, 10511.575, 436.035, 52828.518 24/05/22,04:47:29,06,09,1, 11.9,1,1, 6.582, 10512.831, 435.515, 52831.469 24/05/22,04:47:29,07,09,1, 11.9,1,1, 6.582, 10512.701, 435.793, 52828.198 24/05/22,04:47:29,08,09,1, 11.9,1,1, 6.582, 10511.142, 435.786, 52829.226 24/05/22,04:47:29,09,09,1, 11.9,1,1, 6.582, 10513.167, 435.652, 52830.685 24/05/22,04:47:29,10,09,1, 11.9,1,1, 6.582, 10511.881, 436.033, 52827.801 24/05/22,04:47:29,11,09,1, 11.9,1,1, 6.582, 10512.053, 435.795, 52831.118 24/05/22,04:47:29,12,09,1, 11.9,1,1, 6.582, 10513.513, 435.800, 52829.805 24/05/22,04:47:29,13,09,1, 11.9,1,1, 6.582, 10511.490, 436.015, 52828.538 24/05/22,04:47:29,14,09,1, 11.9,1,1, 6.582, 10512.861, 435.498, 52831.481 24/05/22,04:47:29,15,09,1, 11.9,1,1, 6.582, 10512.534, 435.811, 52828.128 24/05/22,04:47:29,16,09,1, 11.9,1,1, 6.582, 10511.236, 435.798, 52829.552 24/05/22,04:47:29,17,09,1, 11.9,1,1, 6.582, 10513.198, 435.646, 52830.813 24/05/22,04:47:29,18,09,1, 11.9,1,1, 6.582, 10511.814, 436.086, 52827.866 24/05/22,04:47:29,19,09,1, 11.9,1,1, 6.582, 10512.123, 435.737, 52831.237 24/05/22,04:47:30,00,09,1, 11.8,1,1, 6.582, 10512.115, 435.737, 52831.237 24/05/22,04:47:30,01,09,1, 11.8,1,1, 6.582, 10513.143, 435.825, 52830.175 24/05/22,04:47:30,02,09,1, 11.8,1,1, 6.582, 10512.128, 436.157, 52828.972 24/05/22,04:47:30,03,09,1, 11.8,1,1, 6.582, 10512.498, 435.468, 52830.662 24/05/22,04:47:30,04,09,1, 11.8,1,1, 6.582, 10512.802, 435.859, 52828.946 24/05/22,04:47:30,05,09,1, 11.8,1,1, 6.582, 10511.625, 435.860, 52829.236 24/05/22,04:47:30,06,09,1, 11.8,1,1, 6.582, 10512.632, 435.562, 52830.345 24/05/22,04:47:30,07,09,1, 11.8,1,1, 6.582, 10512.151, 436.235, 52828.672 24/05/22,04:47:30,08,09,1, 11.8,1,1, 6.582, 10511.919, 435.725, 52830.346 24/05/22,04:47:30,09,09,1, 11.8,1,1, 6.582, 10513.146, 435.843, 52830.121 24/05/22,04:47:30,10,09,1, 11.8,1,1, 6.582, 10512.069, 436.108, 52829.058 24/05/22,04:47:30,11,09,1, 11.8,1,1, 6.582, 10512.573, 435.468, 52830.779 24/05/22,04:47:30,12,09,1, 11.8,1,1, 6.582, 10512.659, 435.923, 52829.002 24/05/22,04:47:30,13,09,1, 11.8,1,1, 6.582, 10511.538, 435.849, 52829.359 24/05/22,04:47:30,14,09,1, 11.8,1,1, 6.582, 10512.596, 435.547, 52830.347 24/05/22,04:47:30,15,09,1, 11.8,1,1, 6.582, 10512.165, 436.209, 52828.681 24/05/22,04:47:30,16,09,1, 11.8,1,1, 6.582, 10512.049, 435.721, 52830.522 24/05/22,04:47:30,17,09,1, 11.8,1,1, 6.582, 10513.132, 435.875, 52830.120 24/05/22,04:47:30,18,09,1, 11.8,1,1, 6.582, 10512.027, 436.114, 52829.035 24/05/22,04:47:30,19,09,1, 11.8,1,1, 6.582, 10512.505, 435.426, 52830.635 24/05/22,04:47:31,00,09,1, 11.9,1,1, 6.576, 10512.499, 435.426, 52830.635 24/05/22,04:47:31,01,09,1, 11.9,1,1, 6.576, 10513.171, 435.947, 52829.448 24/05/22,04:47:31,02,09,1, 11.9,1,1, 6.576, 10511.329, 435.814, 52828.681 24/05/22,04:47:31,03,09,1, 11.9,1,1, 6.576, 10512.626, 435.562, 52830.782 24/05/22,04:47:31,04,09,1, 11.9,1,1, 6.576, 10512.297, 436.130, 52828.225 24/05/22,04:47:31,05,09,1, 11.9,1,1, 6.576, 10511.587, 435.789, 52830.072 24/05/22,04:47:31,06,09,1, 11.9,1,1, 6.576, 10513.402, 435.925, 52830.752 24/05/22,04:47:31,07,09,1, 11.9,1,1, 6.576, 10511.972, 436.110, 52828.525 24/05/22,04:47:31,08,09,1, 11.9,1,1, 6.576, 10512.397, 435.491, 52831.102 24/05/22,04:47:31,09,09,1, 11.9,1,1, 6.576, 10512.999, 435.951, 52829.226 24/05/22,04:47:31,10,09,1, 11.9,1,1, 6.576, 10511.275, 435.796, 52828.761 24/05/22,04:47:31,11,09,1, 11.9,1,1, 6.576, 10512.728, 435.670, 52830.955 24/05/22,04:47:31,12,09,1, 11.9,1,1, 6.576, 10512.217, 436.195, 52828.360 24/05/22,04:47:31,13,09,1, 11.9,1,1, 6.576, 10511.703, 435.780, 52830.224 24/05/22,04:47:31,14,09,1, 11.9,1,1, 6.576, 10513.442, 435.895, 52830.669 24/05/22,04:47:31,15,09,1, 11.9,1,1, 6.576, 10511.922, 436.126, 52828.574 24/05/22,04:47:31,16,09,1, 11.9,1,1, 6.576, 10512.428, 435.539, 52831.009 24/05/22,04:47:31,17,09,1, 11.9,1,1, 6.576, 10512.950, 435.971, 52829.126 24/05/22,04:47:31,18,09,1, 11.9,1,1, 6.576, 10511.253, 435.790, 52828.762 24/05/22,04:47:31,19,09,1, 11.9,1,1, 6.576, 10512.779, 435.676, 52830.843 24/05/22,04:47:32,00,10,1, 11.9,1,1, 6.579, 10512.774, 435.676, 52830.843 24/05/22,04:47:32,01,10,1, 11.9,1,1, 6.579, 10512.670, 436.234, 52828.676 24/05/22,04:47:32,02,10,1, 11.9,1,1, 6.579, 10511.277, 435.711, 52829.344 24/05/22,04:47:32,03,10,1, 11.9,1,1, 6.579, 10513.439, 436.035, 52831.333 24/05/22,04:47:32,04,10,1, 11.9,1,1, 6.579, 10512.247, 436.079, 52828.410 24/05/22,04:47:32,05,10,1, 11.9,1,1, 6.579, 10511.988, 435.511, 52830.735 24/05/22,04:47:32,06,10,1, 11.9,1,1, 6.579, 10513.352, 436.067, 52829.937 24/05/22,04:47:32,07,10,1, 11.9,1,1, 6.579, 10511.164, 435.712, 52828.074 24/05/22,04:47:32,08,10,1, 11.9,1,1, 6.579, 10512.460, 435.689, 52831.068 24/05/22,04:47:32,09,10,1, 11.9,1,1, 6.579, 10512.656, 436.214, 52828.740 24/05/22,04:47:32,10,10,1, 11.9,1,1, 6.579, 10511.353, 435.661, 52829.479 24/05/22,04:47:32,11,10,1, 11.9,1,1, 6.579, 10513.529, 436.048, 52831.313 24/05/22,04:47:32,12,10,1, 11.9,1,1, 6.579, 10512.156, 436.039, 52828.240 24/05/22,04:47:32,13,10,1, 11.9,1,1, 6.579, 10512.039, 435.539, 52830.704 24/05/22,04:47:32,14,10,1, 11.9,1,1, 6.579, 10513.248, 436.064, 52829.689 24/05/22,04:47:32,15,10,1, 11.9,1,1, 6.579, 10511.052, 435.663, 52827.887 24/05/22,04:47:32,16,10,1, 11.9,1,1, 6.579, 10512.932, 435.686, 52830.682 24/05/22,04:47:32,17,10,1, 11.9,1,1, 6.579, 10512.141, 436.255, 52828.265 24/05/22,04:47:32,18,10,1, 11.9,1,1, 6.579, 10511.854, 435.794, 52830.552 24/05/22,04:47:32,19,10,1, 11.9,1,1, 6.579, 10513.470, 435.937, 52830.307 24/05/22,04:47:33,00,10,1, 11.8,1,1, 6.584, 10513.467, 435.937, 52830.307 24/05/22,04:47:33,01,10,1, 11.8,1,1, 6.584, 10511.890, 436.144, 52828.517 24/05/22,04:47:33,02,10,1, 11.8,1,1, 6.584, 10512.489, 435.565, 52831.096 24/05/22,04:47:33,03,10,1, 11.8,1,1, 6.584, 10512.883, 435.931, 52829.025 24/05/22,04:47:33,04,10,1, 11.8,1,1, 6.584, 10511.246, 435.828, 52828.929 24/05/22,04:47:33,05,10,1, 11.8,1,1, 6.584, 10512.821, 435.721, 52830.880 24/05/22,04:47:33,06,10,1, 11.8,1,1, 6.584, 10512.112, 436.170, 52828.350 24/05/22,04:47:33,07,10,1, 11.8,1,1, 6.584, 10511.778, 435.781, 52830.501 24/05/22,04:47:33,08,10,1, 11.8,1,1, 6.584, 10513.445, 435.894, 52830.356 24/05/22,04:47:33,09,10,1, 11.8,1,1, 6.584, 10511.881, 436.044, 52828.648 24/05/22,04:47:33,10,10,1, 11.8,1,1, 6.584, 10512.478, 435.544, 52831.120 24/05/22,04:47:33,11,10,1, 11.8,1,1, 6.584, 10512.793, 435.959, 52828.763 24/05/22,04:47:33,12,10,1, 11.8,1,1, 6.584, 10511.303, 435.784, 52829.081 24/05/22,04:47:33,13,10,1, 11.8,1,1, 6.584, 10512.824, 435.731, 52830.804 24/05/22,04:47:33,14,10,1, 11.8,1,1, 6.584, 10512.112, 436.214, 52828.257 24/05/22,04:47:33,15,10,1, 11.8,1,1, 6.584, 10511.883, 435.791, 52830.580 24/05/22,04:47:33,16,10,1, 11.8,1,1, 6.584, 10513.390, 435.914, 52830.243 24/05/22,04:47:33,17,10,1, 11.8,1,1, 6.584, 10511.776, 436.046, 52828.598 24/05/22,04:47:33,18,10,1, 11.8,1,1, 6.584, 10512.540, 435.521, 52831.052 24/05/22,04:47:33,19,10,1, 11.8,1,1, 6.584, 10512.680, 435.972, 52828.614 24/05/22,04:47:34,00,10,1, 11.9,1,1, 6.580, 10512.674, 435.972, 52828.614 24/05/22,04:47:34,01,10,1, 11.9,1,1, 6.580, 10511.640, 435.777, 52828.900 24/05/22,04:47:34,02,10,1, 11.9,1,1, 6.580, 10512.310, 435.573, 52830.154 24/05/22,04:47:34,03,10,1, 11.9,1,1, 6.580, 10512.476, 436.372, 52829.311 24/05/22,04:47:34,04,10,1, 11.9,1,1, 6.580, 10511.843, 435.624, 52829.826 24/05/22,04:47:34,05,10,1, 11.9,1,1, 6.580, 10513.063, 436.009, 52830.468 24/05/22,04:47:34,06,10,1, 11.9,1,1, 6.580, 10512.316, 436.100, 52829.181 24/05/22,04:47:34,07,10,1, 11.9,1,1, 6.580, 10512.152, 435.355, 52830.131 24/05/22,04:47:34,08,10,1, 11.9,1,1, 6.580, 10512.722, 436.113, 52829.511 24/05/22,04:47:34,09,10,1, 11.9,1,1, 6.580, 10511.630, 435.756, 52828.948 24/05/22,04:47:34,10,10,1, 11.9,1,1, 6.580, 10512.340, 435.638, 52830.263 24/05/22,04:47:34,11,10,1, 11.9,1,1, 6.580, 10512.472, 436.401, 52829.348 24/05/22,04:47:34,12,10,1, 11.9,1,1, 6.580, 10512.005, 435.639, 52829.923 24/05/22,04:47:34,13,10,1, 11.9,1,1, 6.580, 10513.062, 436.025, 52830.523 24/05/22,04:47:34,14,10,1, 11.9,1,1, 6.580, 10512.255, 436.066, 52829.204 24/05/22,04:47:34,15,10,1, 11.9,1,1, 6.580, 10512.129, 435.377, 52829.985 24/05/22,04:47:34,16,10,1, 11.9,1,1, 6.580, 10512.669, 436.150, 52829.423 24/05/22,04:47:34,17,10,1, 11.9,1,1, 6.580, 10511.550, 435.816, 52829.005 24/05/22,04:47:34,18,10,1, 11.9,1,1, 6.580, 10512.477, 435.677, 52830.299 24/05/22,04:47:34,19,10,1, 11.9,1,1, 6.580, 10512.507, 436.384, 52829.368 24/05/22,04:47:35,00,10,1, 11.9,1,1, 6.584, 10512.499, 436.384, 52829.368 24/05/22,04:47:35,01,10,1, 11.9,1,1, 6.584, 10511.916, 435.686, 52829.883 24/05/22,04:47:35,02,10,1, 11.9,1,1, 6.584, 10513.053, 435.955, 52830.427 24/05/22,04:47:35,03,10,1, 11.9,1,1, 6.584, 10512.266, 436.076, 52829.119 24/05/22,04:47:35,04,10,1, 11.9,1,1, 6.584, 10512.108, 435.376, 52829.963 24/05/22,04:47:35,05,10,1, 11.9,1,1, 6.584, 10512.703, 436.141, 52829.470 24/05/22,04:47:35,06,10,1, 11.9,1,1, 6.584, 10511.594, 435.727, 52828.896 24/05/22,04:47:35,07,10,1, 11.9,1,1, 6.584, 10512.411, 435.704, 52830.360 24/05/22,04:47:35,08,10,1, 11.9,1,1, 6.584, 10512.526, 436.371, 52829.345 24/05/22,04:47:35,09,10,1, 11.9,1,1, 6.584, 10511.942, 435.662, 52829.997 24/05/22,04:47:35,10,10,1, 11.9,1,1, 6.584, 10512.953, 435.978, 52830.047 24/05/22,04:47:35,11,10,1, 11.9,1,1, 6.584, 10512.446, 436.037, 52829.266 24/05/22,04:47:35,12,10,1, 11.9,1,1, 6.584, 10511.892, 435.320, 52829.572 24/05/22,04:47:35,13,10,1, 11.9,1,1, 6.584, 10512.633, 436.214, 52829.909 24/05/22,04:47:35,14,10,1, 11.9,1,1, 6.584, 10511.700, 435.698, 52828.844 24/05/22,04:47:35,15,10,1, 11.9,1,1, 6.584, 10512.221, 435.761, 52830.160 24/05/22,04:47:35,16,10,1, 11.9,1,1, 6.584, 10512.764, 436.424, 52829.954 24/05/22,04:47:35,17,10,1, 11.9,1,1, 6.584, 10511.961, 435.528, 52829.499 24/05/22,04:47:35,18,10,1, 11.9,1,1, 6.584, 10512.922, 436.041, 52830.600 24/05/22,04:47:35,19,10,1, 11.9,1,1, 6.584, 10512.392, 435.967, 52829.306 24/05/22,04:47:36,00,09,1, 11.9,1,1, 6.582, 10512.390, 435.967, 52829.306 24/05/22,04:47:36,01,09,1, 11.9,1,1, 6.582, 10512.235, 435.304, 52829.657 24/05/22,04:47:36,02,09,1, 11.9,1,1, 6.582, 10512.317, 436.113, 52829.271 24/05/22,04:47:36,03,09,1, 11.9,1,1, 6.582, 10511.881, 435.861, 52829.552 24/05/22,04:47:36,04,09,1, 11.9,1,1, 6.582, 10512.298, 435.591, 52829.740 24/05/22,04:47:36,05,09,1, 11.9,1,1, 6.582, 10512.415, 436.452, 52829.735 24/05/22,04:47:36,06,09,1, 11.9,1,1, 6.582, 10512.334, 435.592, 52830.042 24/05/22,04:47:36,07,09,1, 11.9,1,1, 6.582, 10512.749, 435.924, 52829.830 24/05/22,04:47:36,08,09,1, 11.9,1,1, 6.582, 10512.281, 436.075, 52829.774 24/05/22,04:47:36,09,09,1, 11.9,1,1, 6.582, 10512.186, 435.278, 52829.695 24/05/22,04:47:36,10,09,1, 11.9,1,1, 6.582, 10512.256, 436.183, 52829.337 24/05/22,04:47:36,11,09,1, 11.9,1,1, 6.582, 10511.846, 435.830, 52829.620 24/05/22,04:47:36,12,09,1, 11.9,1,1, 6.582, 10512.348, 435.693, 52829.767 24/05/22,04:47:36,13,09,1, 11.9,1,1, 6.582, 10512.429, 436.411, 52829.861 24/05/22,04:47:36,14,09,1, 11.9,1,1, 6.582, 10512.331, 435.520, 52830.118 24/05/22,04:47:36,15,09,1, 11.9,1,1, 6.582, 10512.692, 435.953, 52829.771 24/05/22,04:47:36,16,09,1, 11.9,1,1, 6.582, 10512.189, 436.037, 52829.621 24/05/22,04:47:36,17,09,1, 11.9,1,1, 6.582, 10512.123, 435.329, 52829.563 24/05/22,04:47:36,18,09,1, 11.9,1,1, 6.582, 10512.271, 436.226, 52829.342 24/05/22,04:47:36,19,09,1, 11.9,1,1, 6.582, 10511.917, 435.775, 52829.672 24/05/22,04:47:37,00,09,1, 11.9,1,1, 6.582, 10511.914, 435.775, 52829.672 24/05/22,04:47:37,01,09,1, 11.9,1,1, 6.582, 10512.296, 435.654, 52829.690 24/05/22,04:47:37,02,09,1, 11.9,1,1, 6.582, 10512.364, 436.415, 52829.847 24/05/22,04:47:37,03,09,1, 11.9,1,1, 6.582, 10512.328, 435.570, 52830.161 24/05/22,04:47:37,04,09,1, 11.9,1,1, 6.582, 10512.642, 435.892, 52829.756 24/05/22,04:47:37,05,09,1, 11.9,1,1, 6.582, 10512.169, 435.981, 52829.654 24/05/22,04:47:37,06,09,1, 11.9,1,1, 6.582, 10512.192, 435.277, 52829.543 24/05/22,04:47:37,07,09,1, 11.9,1,1, 6.582, 10512.201, 436.183, 52829.312 24/05/22,04:47:37,08,09,1, 11.9,1,1, 6.582, 10511.858, 435.758, 52829.642 24/05/22,04:47:37,09,09,1, 11.9,1,1, 6.582, 10512.412, 435.697, 52829.791 24/05/22,04:47:37,10,09,1, 11.9,1,1, 6.582, 10512.434, 436.385, 52829.869 24/05/22,04:47:37,11,09,1, 11.9,1,1, 6.582, 10512.339, 435.458, 52830.062 24/05/22,04:47:37,12,09,1, 11.9,1,1, 6.582, 10512.673, 435.922, 52829.692 24/05/22,04:47:37,13,09,1, 11.9,1,1, 6.582, 10512.163, 435.937, 52829.550 24/05/22,04:47:37,14,09,1, 11.9,1,1, 6.582, 10512.113, 435.345, 52829.541 24/05/22,04:47:37,15,09,1, 11.9,1,1, 6.582, 10512.171, 436.212, 52829.306 24/05/22,04:47:37,16,09,1, 11.9,1,1, 6.582, 10511.910, 435.730, 52829.737 24/05/22,04:47:37,17,09,1, 11.9,1,1, 6.582, 10512.460, 435.770, 52829.770 24/05/22,04:47:37,18,09,1, 11.9,1,1, 6.582, 10512.456, 436.388, 52829.822 24/05/22,04:47:37,19,09,1, 11.9,1,1, 6.582, 10512.358, 435.424, 52830.007 24/05/22,04:47:38,00,09,1, 12.0,1,1, 6.581, 10512.357, 435.424, 52830.007 24/05/22,04:47:38,01,09,1, 12.0,1,1, 6.581, 10512.651, 435.963, 52829.738 24/05/22,04:47:38,02,09,1, 12.0,1,1, 6.581, 10512.105, 435.970, 52829.561 24/05/22,04:47:38,03,09,1, 12.0,1,1, 6.581, 10512.061, 435.301, 52829.514 24/05/22,04:47:38,04,09,1, 12.0,1,1, 6.581, 10512.171, 436.189, 52829.179 24/05/22,04:47:38,05,09,1, 12.0,1,1, 6.581, 10511.907, 435.729, 52829.756 24/05/22,04:47:38,06,09,1, 12.0,1,1, 6.581, 10512.466, 435.696, 52829.787 24/05/22,04:47:38,07,09,1, 12.0,1,1, 6.581, 10512.413, 436.334, 52829.908 24/05/22,04:47:38,08,09,1, 12.0,1,1, 6.581, 10512.350, 435.477, 52830.062 24/05/22,04:47:38,09,09,1, 12.0,1,1, 6.581, 10512.608, 435.933, 52829.668 24/05/22,04:47:38,10,09,1, 12.0,1,1, 6.581, 10511.997, 435.920, 52829.614 24/05/22,04:47:38,11,09,1, 12.0,1,1, 6.581, 10512.131, 435.316, 52829.556 24/05/22,04:47:38,12,09,1, 12.0,1,1, 6.581, 10512.148, 436.266, 52829.327 24/05/22,04:47:38,13,09,1, 12.0,1,1, 6.581, 10511.913, 435.723, 52829.872 24/05/22,04:47:38,14,09,1, 12.0,1,1, 6.581, 10512.496, 435.777, 52829.867 24/05/22,04:47:38,15,09,1, 12.0,1,1, 6.581, 10512.379, 436.330, 52829.834 24/05/22,04:47:38,16,09,1, 12.0,1,1, 6.581, 10512.321, 435.428, 52830.071 24/05/22,04:47:38,17,09,1, 12.0,1,1, 6.581, 10512.552, 435.944, 52829.453 24/05/22,04:47:38,18,09,1, 12.0,1,1, 6.581, 10511.979, 435.880, 52829.496 24/05/22,04:47:38,19,09,1, 12.0,1,1, 6.581, 10512.125, 435.344, 52829.465 24/05/22,04:47:39,00,09,1, 11.8,1,1, 6.577, 10512.123, 435.344, 52829.465 24/05/22,04:47:39,01,09,1, 11.8,1,1, 6.577, 10512.153, 436.244, 52829.433 24/05/22,04:47:39,02,09,1, 11.8,1,1, 6.577, 10511.839, 435.737, 52829.886 24/05/22,04:47:39,03,09,1, 11.8,1,1, 6.577, 10512.437, 435.753, 52829.791 24/05/22,04:47:39,04,09,1, 11.8,1,1, 6.577, 10512.365, 436.339, 52829.750 24/05/22,04:47:39,05,09,1, 11.8,1,1, 6.577, 10512.320, 435.391, 52829.938 24/05/22,04:47:39,06,09,1, 11.8,1,1, 6.577, 10512.565, 435.957, 52829.643 24/05/22,04:47:39,07,09,1, 11.8,1,1, 6.577, 10511.941, 435.885, 52829.582 24/05/22,04:47:39,08,09,1, 11.8,1,1, 6.577, 10512.047, 435.318, 52829.518 24/05/22,04:47:39,09,09,1, 11.8,1,1, 6.577, 10512.146, 436.259, 52829.281 24/05/22,04:47:39,10,09,1, 11.8,1,1, 6.577, 10511.976, 435.725, 52829.903 24/05/22,04:47:39,11,09,1, 11.8,1,1, 6.577, 10512.491, 435.835, 52829.948 24/05/22,04:47:39,12,09,1, 11.8,1,1, 6.577, 10512.403, 436.309, 52829.924 24/05/22,04:47:39,13,09,1, 11.8,1,1, 6.577, 10512.265, 435.301, 52829.871 24/05/22,04:47:39,14,09,1, 11.8,1,1, 6.577, 10512.392, 435.937, 52829.453 24/05/22,04:47:39,15,09,1, 11.8,1,1, 6.577, 10511.875, 435.833, 52829.425 24/05/22,04:47:39,16,09,1, 11.8,1,1, 6.577, 10512.056, 435.362, 52829.445 24/05/22,04:47:39,17,09,1, 11.8,1,1, 6.577, 10512.180, 436.331, 52829.520 24/05/22,04:47:39,18,09,1, 11.8,1,1, 6.577, 10511.973, 435.679, 52830.028 24/05/22,04:47:39,19,09,1, 11.8,1,1, 6.577, 10512.496, 435.824, 52829.858 24/05/22,04:47:40,00,09,1, 11.9,1,1, 6.579, 10512.490, 435.824, 52829.858 24/05/22,04:47:40,01,09,1, 11.9,1,1, 6.579, 10511.895, 436.197, 52829.211 24/05/22,04:47:40,02,09,1, 11.9,1,1, 6.579, 10512.532, 435.489, 52830.934 24/05/22,04:47:40,03,09,1, 11.9,1,1, 6.579, 10512.585, 435.840, 52828.914 24/05/22,04:47:40,04,09,1, 11.9,1,1, 6.579, 10511.431, 435.876, 52829.448 24/05/22,04:47:40,05,09,1, 11.9,1,1, 6.579, 10512.479, 435.442, 52830.211 24/05/22,04:47:40,06,09,1, 11.9,1,1, 6.579, 10511.826, 436.131, 52828.504 24/05/22,04:47:40,07,09,1, 11.9,1,1, 6.579, 10511.830, 435.752, 52830.606 24/05/22,04:47:40,08,09,1, 11.9,1,1, 6.579, 10512.933, 435.801, 52829.888 24/05/22,04:47:40,09,09,1, 11.9,1,1, 6.579, 10511.792, 436.142, 52829.109 24/05/22,04:47:40,10,09,1, 11.9,1,1, 6.579, 10512.505, 435.437, 52830.805 24/05/22,04:47:40,11,09,1, 11.9,1,1, 6.579, 10512.411, 435.817, 52828.736 24/05/22,04:47:40,12,09,1, 11.9,1,1, 6.579, 10511.448, 435.860, 52829.533 24/05/22,04:47:40,13,09,1, 11.9,1,1, 6.579, 10512.496, 435.479, 52830.162 24/05/22,04:47:40,14,09,1, 11.9,1,1, 6.579, 10511.815, 436.206, 52828.660 24/05/22,04:47:40,15,09,1, 11.9,1,1, 6.579, 10511.987, 435.769, 52830.681 24/05/22,04:47:40,16,09,1, 11.9,1,1, 6.579, 10512.940, 435.775, 52829.910 24/05/22,04:47:40,17,09,1, 11.9,1,1, 6.579, 10511.824, 436.131, 52829.236 24/05/22,04:47:40,18,09,1, 11.9,1,1, 6.579, 10512.518, 435.450, 52830.710 24/05/22,04:47:40,19,09,1, 11.9,1,1, 6.579, 10512.328, 435.837, 52828.615 24/05/22,04:47:41,00,09,1, 11.9,1,1, 6.580, 10512.323, 435.837, 52828.615 24/05/22,04:47:41,01,09,1, 11.9,1,1, 6.580, 10511.344, 435.898, 52829.498 24/05/22,04:47:41,02,09,1, 11.9,1,1, 6.580, 10512.451, 435.456, 52830.163 24/05/22,04:47:41,03,09,1, 11.9,1,1, 6.580, 10511.771, 436.186, 52828.567 24/05/22,04:47:41,04,09,1, 11.9,1,1, 6.580, 10511.879, 435.788, 52830.617 24/05/22,04:47:41,05,09,1, 11.9,1,1, 6.580, 10512.881, 435.792, 52829.864 24/05/22,04:47:41,06,09,1, 11.9,1,1, 6.580, 10511.728, 436.157, 52829.221 24/05/22,04:47:41,07,09,1, 11.9,1,1, 6.580, 10512.486, 435.395, 52830.755 24/05/22,04:47:41,08,09,1, 11.9,1,1, 6.580, 10512.277, 435.830, 52828.761 24/05/22,04:47:41,09,09,1, 11.9,1,1, 6.580, 10511.324, 435.850, 52829.587 24/05/22,04:47:41,10,09,1, 11.9,1,1, 6.580, 10512.471, 435.494, 52830.141 24/05/22,04:47:41,11,09,1, 11.9,1,1, 6.580, 10511.807, 436.227, 52828.609 24/05/22,04:47:41,12,09,1, 11.9,1,1, 6.580, 10511.994, 435.762, 52830.807 24/05/22,04:47:41,13,09,1, 11.9,1,1, 6.580, 10512.902, 435.781, 52829.742 24/05/22,04:47:41,14,09,1, 11.9,1,1, 6.580, 10511.691, 436.073, 52829.237 24/05/22,04:47:41,15,09,1, 11.9,1,1, 6.580, 10512.500, 435.387, 52830.717 24/05/22,04:47:41,16,09,1, 11.9,1,1, 6.580, 10512.138, 435.903, 52828.588 24/05/22,04:47:41,17,09,1, 11.9,1,1, 6.580, 10511.360, 435.792, 52829.634 24/05/22,04:47:41,18,09,1, 11.9,1,1, 6.580, 10512.543, 435.555, 52830.140 24/05/22,04:47:41,19,09,1, 11.9,1,1, 6.580, 10511.749, 436.226, 52828.774 24/05/22,04:47:42,00,09,1, 11.9,1,1, 6.581, 10511.748, 436.226, 52828.774 24/05/22,04:47:42,01,09,1, 11.9,1,1, 6.581, 10511.921, 435.738, 52830.757 24/05/22,04:47:42,02,09,1, 11.9,1,1, 6.581, 10512.847, 435.782, 52829.809 24/05/22,04:47:42,03,09,1, 11.9,1,1, 6.581, 10511.727, 436.082, 52829.222 24/05/22,04:47:42,04,09,1, 11.9,1,1, 6.581, 10512.475, 435.444, 52830.698 24/05/22,04:47:42,05,09,1, 11.9,1,1, 6.581, 10512.211, 435.875, 52828.566 24/05/22,04:47:42,06,09,1, 11.9,1,1, 6.581, 10511.294, 435.847, 52829.710 24/05/22,04:47:42,07,09,1, 11.9,1,1, 6.581, 10512.473, 435.540, 52830.180 24/05/22,04:47:42,08,09,1, 11.9,1,1, 6.581, 10511.716, 436.238, 52828.655 24/05/22,04:47:42,09,09,1, 11.9,1,1, 6.581, 10512.017, 435.687, 52830.755 24/05/22,04:47:42,10,09,1, 11.9,1,1, 6.581, 10512.835, 435.806, 52829.702 24/05/22,04:47:42,11,09,1, 11.9,1,1, 6.581, 10511.667, 436.052, 52829.249 24/05/22,04:47:42,12,09,1, 11.9,1,1, 6.581, 10512.423, 435.366, 52830.630 24/05/22,04:47:42,13,09,1, 11.9,1,1, 6.581, 10512.086, 435.884, 52828.517 24/05/22,04:47:42,14,09,1, 11.9,1,1, 6.581, 10511.343, 435.780, 52829.803 24/05/22,04:47:42,15,09,1, 11.9,1,1, 6.581, 10512.511, 435.592, 52830.086 24/05/22,04:47:42,16,09,1, 11.9,1,1, 6.581, 10511.703, 436.207, 52828.781 24/05/22,04:47:42,17,09,1, 11.9,1,1, 6.581, 10512.111, 435.657, 52830.913 24/05/22,04:47:42,18,09,1, 11.9,1,1, 6.581, 10512.837, 435.779, 52829.609 24/05/22,04:47:42,19,09,1, 11.9,1,1, 6.581, 10511.612, 435.984, 52829.314 24/05/22,04:47:43,00,10,1, 11.9,1,1, 6.580, 10511.606, 435.984, 52829.314 24/05/22,04:47:43,01,10,1, 11.9,1,1, 6.580, 10512.363, 435.373, 52830.754 24/05/22,04:47:43,02,10,1, 11.9,1,1, 6.580, 10512.097, 435.808, 52828.563 24/05/22,04:47:43,03,10,1, 11.9,1,1, 6.580, 10511.213, 435.774, 52829.578 24/05/22,04:47:43,04,10,1, 11.9,1,1, 6.580, 10512.511, 435.503, 52830.086 24/05/22,04:47:43,05,10,1, 11.9,1,1, 6.580, 10511.683, 436.136, 52828.616 24/05/22,04:47:43,06,10,1, 11.9,1,1, 6.580, 10511.974, 435.714, 52830.798 24/05/22,04:47:43,07,10,1, 11.9,1,1, 6.580, 10512.826, 435.729, 52829.600 24/05/22,04:47:43,08,10,1, 11.9,1,1, 6.580, 10511.580, 436.001, 52829.259 24/05/22,04:47:43,09,10,1, 11.9,1,1, 6.580, 10512.342, 435.355, 52830.654 24/05/22,04:47:43,10,10,1, 11.9,1,1, 6.580, 10512.020, 435.896, 52828.476 24/05/22,04:47:43,11,10,1, 11.9,1,1, 6.580, 10511.220, 435.799, 52829.868 24/05/22,04:47:43,12,10,1, 11.9,1,1, 6.580, 10512.528, 435.563, 52830.031 24/05/22,04:47:43,13,10,1, 11.9,1,1, 6.580, 10511.672, 436.181, 52828.714 24/05/22,04:47:43,14,10,1, 11.9,1,1, 6.580, 10512.117, 435.655, 52830.976 24/05/22,04:47:43,15,10,1, 11.9,1,1, 6.580, 10512.765, 435.707, 52829.441 24/05/22,04:47:43,16,10,1, 11.9,1,1, 6.580, 10511.464, 435.952, 52829.250 24/05/22,04:47:43,17,10,1, 11.9,1,1, 6.580, 10512.408, 435.330, 52830.617 24/05/22,04:47:43,18,10,1, 11.9,1,1, 6.580, 10511.876, 435.848, 52828.399 24/05/22,04:47:43,19,10,1, 11.9,1,1, 6.580, 10511.333, 435.806, 52829.966 24/05/22,04:47:44,00,10,1, 11.9,1,1, 6.583, 10511.330, 435.806, 52829.966 24/05/22,04:47:44,01,10,1, 11.9,1,1, 6.583, 10512.339, 435.436, 52829.587 24/05/22,04:47:44,02,10,1, 11.9,1,1, 6.583, 10511.522, 436.260, 52828.917 24/05/22,04:47:44,03,10,1, 11.9,1,1, 6.583, 10512.314, 435.638, 52830.931 24/05/22,04:47:44,04,10,1, 11.9,1,1, 6.583, 10512.489, 435.674, 52829.193 24/05/22,04:47:44,05,10,1, 11.9,1,1, 6.583, 10511.615, 436.021, 52829.808 24/05/22,04:47:44,06,10,1, 11.9,1,1, 6.583, 10512.436, 435.297, 52830.418 24/05/22,04:47:44,07,10,1, 11.9,1,1, 6.583, 10511.646, 435.919, 52828.348 24/05/22,04:47:44,08,10,1, 11.9,1,1, 6.583, 10511.551, 435.844, 52830.277 24/05/22,04:47:44,09,10,1, 11.9,1,1, 6.583, 10512.393, 435.453, 52829.476 24/05/22,04:47:44,10,10,1, 11.9,1,1, 6.583, 10511.588, 436.219, 52829.065 24/05/22,04:47:44,11,10,1, 11.9,1,1, 6.583, 10512.446, 435.591, 52831.106 24/05/22,04:47:44,12,10,1, 11.9,1,1, 6.583, 10512.427, 435.664, 52828.979 24/05/22,04:47:44,13,10,1, 11.9,1,1, 6.583, 10511.639, 435.978, 52829.791 24/05/22,04:47:44,14,10,1, 11.9,1,1, 6.583, 10512.442, 435.276, 52830.201 24/05/22,04:47:44,15,10,1, 11.9,1,1, 6.583, 10511.599, 435.862, 52828.246 24/05/22,04:47:44,16,10,1, 11.9,1,1, 6.583, 10511.607, 435.815, 52830.378 24/05/22,04:47:44,17,10,1, 11.9,1,1, 6.583, 10512.441, 435.488, 52829.545 24/05/22,04:47:44,18,10,1, 11.9,1,1, 6.583, 10511.572, 436.204, 52829.265 24/05/22,04:47:44,19,10,1, 11.9,1,1, 6.583, 10512.456, 435.523, 52831.054 24/05/22,04:47:45,00,10,1, 11.9,1,1, 6.586, 10512.449, 435.523, 52831.054 24/05/22,04:47:45,01,10,1, 11.9,1,1, 6.586, 10512.432, 435.592, 52829.103 24/05/22,04:47:45,02,10,1, 11.9,1,1, 6.586, 10511.619, 436.016, 52829.798 24/05/22,04:47:45,03,10,1, 11.9,1,1, 6.586, 10512.486, 435.191, 52830.274 24/05/22,04:47:45,04,10,1, 11.9,1,1, 6.586, 10511.694, 435.802, 52828.338 24/05/22,04:47:45,05,10,1, 11.9,1,1, 6.586, 10511.530, 435.763, 52830.254 24/05/22,04:47:45,06,10,1, 11.9,1,1, 6.586, 10512.418, 435.417, 52829.526 24/05/22,04:47:45,07,10,1, 11.9,1,1, 6.586, 10511.604, 436.215, 52829.193 24/05/22,04:47:45,08,10,1, 11.9,1,1, 6.586, 10512.394, 435.568, 52831.059 24/05/22,04:47:45,09,10,1, 11.9,1,1, 6.586, 10512.481, 435.626, 52829.031 24/05/22,04:47:45,10,10,1, 11.9,1,1, 6.586, 10511.624, 435.956, 52829.861 24/05/22,04:47:45,11,10,1, 11.9,1,1, 6.586, 10512.409, 435.213, 52830.171 24/05/22,04:47:45,12,10,1, 11.9,1,1, 6.586, 10511.562, 435.872, 52828.297 24/05/22,04:47:45,13,10,1, 11.9,1,1, 6.586, 10511.589, 435.740, 52830.469 24/05/22,04:47:45,14,10,1, 11.9,1,1, 6.586, 10512.414, 435.432, 52829.556 24/05/22,04:47:45,15,10,1, 11.9,1,1, 6.586, 10511.605, 436.178, 52829.180 24/05/22,04:47:45,16,10,1, 11.9,1,1, 6.586, 10512.463, 435.510, 52830.943 24/05/22,04:47:45,17,10,1, 11.9,1,1, 6.586, 10512.382, 435.609, 52828.912 24/05/22,04:47:45,18,10,1, 11.9,1,1, 6.586, 10511.606, 435.900, 52829.809 24/05/22,04:47:45,19,10,1, 11.9,1,1, 6.586, 10512.373, 435.216, 52829.952 24/05/22,04:47:46,00,10,1, 11.9,1,1, 6.582, 10512.373, 435.216, 52829.952 24/05/22,04:47:46,01,10,1, 11.9,1,1, 6.582, 10511.694, 435.770, 52828.302 24/05/22,04:47:46,02,10,1, 11.9,1,1, 6.582, 10511.561, 435.736, 52830.250 24/05/22,04:47:46,03,10,1, 11.9,1,1, 6.582, 10512.386, 435.369, 52829.559 24/05/22,04:47:46,04,10,1, 11.9,1,1, 6.582, 10511.591, 436.149, 52829.098 24/05/22,04:47:46,05,10,1, 11.9,1,1, 6.582, 10512.356, 435.484, 52831.042 24/05/22,04:47:46,06,10,1, 11.9,1,1, 6.582, 10512.457, 435.605, 52829.062 24/05/22,04:47:46,07,10,1, 11.9,1,1, 6.582, 10511.570, 435.918, 52829.763 24/05/22,04:47:46,08,10,1, 11.9,1,1, 6.582, 10512.413, 435.151, 52830.178 24/05/22,04:47:46,09,10,1, 11.9,1,1, 6.582, 10511.635, 435.823, 52828.325 24/05/22,04:47:46,10,10,1, 11.9,1,1, 6.582, 10511.543, 435.713, 52830.362 24/05/22,04:47:46,11,10,1, 11.9,1,1, 6.582, 10512.414, 435.382, 52829.530 24/05/22,04:47:46,12,10,1, 11.9,1,1, 6.582, 10511.629, 436.141, 52829.220 24/05/22,04:47:46,13,10,1, 11.9,1,1, 6.582, 10512.366, 435.478, 52831.003 24/05/22,04:47:46,14,10,1, 11.9,1,1, 6.582, 10512.417, 435.581, 52828.986 24/05/22,04:47:46,15,10,1, 11.9,1,1, 6.582, 10511.559, 435.896, 52829.782 24/05/22,04:47:46,16,10,1, 11.9,1,1, 6.582, 10512.372, 435.149, 52829.931 24/05/22,04:47:46,17,10,1, 11.9,1,1, 6.582, 10511.600, 435.860, 52828.339 24/05/22,04:47:46,18,10,1, 11.9,1,1, 6.582, 10511.655, 435.682, 52830.538 24/05/22,04:47:46,19,10,1, 11.9,1,1, 6.582, 10512.403, 435.436, 52829.478 24/05/22,04:47:47,00,10,1, 11.9,1,1, 6.584, 10512.398, 435.436, 52829.478 24/05/22,04:47:47,01,10,1, 11.9,1,1, 6.584, 10511.575, 436.016, 52828.643 24/05/22,04:47:47,02,10,1, 11.9,1,1, 6.584, 10512.097, 435.524, 52830.989 24/05/22,04:47:47,03,10,1, 11.9,1,1, 6.584, 10512.765, 435.573, 52829.420 24/05/22,04:47:47,04,10,1, 11.9,1,1, 6.584, 10511.434, 435.783, 52829.044 24/05/22,04:47:47,05,10,1, 11.9,1,1, 6.584, 10512.403, 435.217, 52830.553 24/05/22,04:47:47,06,10,1, 11.9,1,1, 6.584, 10511.898, 435.685, 52828.272 24/05/22,04:47:47,07,10,1, 11.9,1,1, 6.584, 10511.241, 435.646, 52829.902 24/05/22,04:47:47,08,10,1, 11.9,1,1, 6.584, 10512.624, 435.355, 52830.017 24/05/22,04:47:47,09,10,1, 11.9,1,1, 6.584, 10511.614, 436.076, 52828.794 24/05/22,04:47:47,10,10,1, 11.9,1,1, 6.584, 10512.155, 435.429, 52831.094 24/05/22,04:47:47,11,10,1, 11.9,1,1, 6.584, 10512.715, 435.547, 52829.305 24/05/22,04:47:47,12,10,1, 11.9,1,1, 6.584, 10511.405, 435.743, 52829.244 24/05/22,04:47:47,13,10,1, 11.9,1,1, 6.584, 10512.376, 435.199, 52830.581 24/05/22,04:47:47,14,10,1, 11.9,1,1, 6.584, 10511.798, 435.710, 52828.216 24/05/22,04:47:47,15,10,1, 11.9,1,1, 6.584, 10511.311, 435.625, 52830.048 24/05/22,04:47:47,16,10,1, 11.9,1,1, 6.584, 10512.585, 435.422, 52830.015 24/05/22,04:47:47,17,10,1, 11.9,1,1, 6.584, 10511.568, 436.005, 52828.739 24/05/22,04:47:47,18,10,1, 11.9,1,1, 6.584, 10512.289, 435.405, 52831.148 24/05/22,04:47:47,19,10,1, 11.9,1,1, 6.584, 10512.650, 435.553, 52829.208 24/05/22,04:47:48,00,09,1, 11.9,1,1, 6.580, 10512.649, 435.553, 52829.208 24/05/22,04:47:48,01,09,1, 11.9,1,1, 6.580, 10511.524, 435.814, 52829.261 24/05/22,04:47:48,02,09,1, 11.9,1,1, 6.580, 10512.459, 435.127, 52830.777 24/05/22,04:47:48,03,09,1, 11.9,1,1, 6.580, 10511.957, 435.633, 52828.383 24/05/22,04:47:48,04,09,1, 11.9,1,1, 6.580, 10511.258, 435.571, 52829.884 24/05/22,04:47:48,05,09,1, 11.9,1,1, 6.580, 10512.541, 435.306, 52830.126 24/05/22,04:47:48,06,09,1, 11.9,1,1, 6.580, 10511.595, 435.992, 52828.710 24/05/22,04:47:48,07,09,1, 11.9,1,1, 6.580, 10512.128, 435.425, 52831.052 24/05/22,04:47:48,08,09,1, 11.9,1,1, 6.580, 10512.746, 435.478, 52829.486 24/05/22,04:47:48,09,09,1, 11.9,1,1, 6.580, 10511.448, 435.777, 52829.247 24/05/22,04:47:48,10,09,1, 11.9,1,1, 6.580, 10512.408, 435.062, 52830.559 24/05/22,04:47:48,11,09,1, 11.9,1,1, 6.580, 10511.847, 435.697, 52828.226 24/05/22,04:47:48,12,09,1, 11.9,1,1, 6.580, 10511.275, 435.540, 52829.873 24/05/22,04:47:48,13,09,1, 11.9,1,1, 6.580, 10512.611, 435.359, 52830.032 24/05/22,04:47:48,14,09,1, 11.9,1,1, 6.580, 10511.597, 435.980, 52828.702 24/05/22,04:47:48,15,09,1, 11.9,1,1, 6.580, 10512.159, 435.413, 52830.990 24/05/22,04:47:48,16,09,1, 11.9,1,1, 6.580, 10512.679, 435.553, 52829.332 24/05/22,04:47:48,17,09,1, 11.9,1,1, 6.580, 10511.376, 435.720, 52829.227 24/05/22,04:47:48,18,09,1, 11.9,1,1, 6.580, 10512.444, 435.144, 52830.518 24/05/22,04:47:48,19,09,1, 11.9,1,1, 6.580, 10511.782, 435.722, 52828.313 24/05/22,04:47:49,00,09,1, 11.9,1,1, 6.581, 10511.781, 435.722, 52828.313 24/05/22,04:47:49,01,09,1, 11.9,1,1, 6.581, 10511.481, 435.613, 52830.111 24/05/22,04:47:49,02,09,1, 11.9,1,1, 6.581, 10512.331, 435.157, 52829.477 24/05/22,04:47:49,03,09,1, 11.9,1,1, 6.581, 10511.501, 435.957, 52828.825 24/05/22,04:47:49,04,09,1, 11.9,1,1, 6.581, 10512.303, 435.372, 52831.007 24/05/22,04:47:49,05,09,1, 11.9,1,1, 6.581, 10512.520, 435.391, 52829.169 24/05/22,04:47:49,06,09,1, 11.9,1,1, 6.581, 10511.666, 435.820, 52829.747 24/05/22,04:47:49,07,09,1, 11.9,1,1, 6.581, 10512.489, 435.021, 52830.390 24/05/22,04:47:49,08,09,1, 11.9,1,1, 6.581, 10511.696, 435.540, 52828.246 24/05/22,04:47:49,09,09,1, 11.9,1,1, 6.581, 10511.494, 435.585, 52830.233 24/05/22,04:47:49,10,09,1, 11.9,1,1, 6.581, 10512.374, 435.144, 52829.594 24/05/22,04:47:49,11,09,1, 11.9,1,1, 6.581, 10511.524, 435.986, 52829.041 24/05/22,04:47:49,12,09,1, 11.9,1,1, 6.581, 10512.388, 435.362, 52830.985 24/05/22,04:47:49,13,09,1, 11.9,1,1, 6.581, 10512.464, 435.395, 52829.192 24/05/22,04:47:49,14,09,1, 11.9,1,1, 6.581, 10511.587, 435.787, 52829.800 24/05/22,04:47:49,15,09,1, 11.9,1,1, 6.581, 10512.446, 435.017, 52830.160 24/05/22,04:47:49,16,09,1, 11.9,1,1, 6.581, 10511.637, 435.611, 52828.277 24/05/22,04:47:49,17,09,1, 11.9,1,1, 6.581, 10511.531, 435.565, 52830.365 24/05/22,04:47:49,18,09,1, 11.9,1,1, 6.581, 10512.376, 435.166, 52829.452 24/05/22,04:47:49,19,09,1, 11.9,1,1, 6.581, 10511.570, 436.015, 52829.053 24/05/22,04:47:50,00,09,1, 11.9,1,1, 6.583, 10511.564, 436.015, 52829.053 24/05/22,04:47:50,01,09,1, 11.9,1,1, 6.583, 10511.822, 435.438, 52830.783 24/05/22,04:47:50,02,09,1, 11.9,1,1, 6.583, 10512.851, 435.373, 52829.613 24/05/22,04:47:50,03,09,1, 11.9,1,1, 6.583, 10511.552, 435.745, 52829.143 24/05/22,04:47:50,04,09,1, 11.9,1,1, 6.583, 10512.405, 435.030, 52830.790 24/05/22,04:47:50,05,09,1, 11.9,1,1, 6.583, 10512.017, 435.520, 52828.348 24/05/22,04:47:50,06,09,1, 11.9,1,1, 6.583, 10511.147, 435.458, 52829.676 24/05/22,04:47:50,07,09,1, 11.9,1,1, 6.583, 10512.464, 435.166, 52830.153 24/05/22,04:47:50,08,09,1, 11.9,1,1, 6.583, 10511.613, 435.866, 52828.478 24/05/22,04:47:50,09,09,1, 11.9,1,1, 6.583, 10511.978, 435.388, 52830.905 24/05/22,04:47:50,10,09,1, 11.9,1,1, 6.583, 10512.815, 435.469, 52829.610 24/05/22,04:47:50,11,09,1, 11.9,1,1, 6.583, 10511.492, 435.710, 52829.198 24/05/22,04:47:50,12,09,1, 11.9,1,1, 6.583, 10512.408, 435.062, 52830.810 24/05/22,04:47:50,13,09,1, 11.9,1,1, 6.583, 10512.000, 435.502, 52828.286 24/05/22,04:47:50,14,09,1, 11.9,1,1, 6.583, 10511.120, 435.480, 52829.765 24/05/22,04:47:50,15,09,1, 11.9,1,1, 6.583, 10512.545, 435.191, 52830.015 24/05/22,04:47:50,16,09,1, 11.9,1,1, 6.583, 10511.592, 435.915, 52828.644 24/05/22,04:47:50,17,09,1, 11.9,1,1, 6.583, 10512.073, 435.338, 52831.067 24/05/22,04:47:50,18,09,1, 11.9,1,1, 6.583, 10512.710, 435.410, 52829.445 24/05/22,04:47:50,19,09,1, 11.9,1,1, 6.583, 10511.392, 435.665, 52829.110 24/05/22,04:47:51,00,09,1, 11.9,1,1, 6.579, 10511.389, 435.665, 52829.110 24/05/22,04:47:51,01,09,1, 11.9,1,1, 6.579, 10511.879, 435.042, 52830.405 24/05/22,04:47:51,02,09,1, 11.9,1,1, 6.579, 10512.534, 435.584, 52829.425 24/05/22,04:47:51,03,09,1, 11.9,1,1, 6.579, 10511.036, 435.360, 52828.642 24/05/22,04:47:51,04,09,1, 11.9,1,1, 6.579, 10512.153, 435.199, 52830.522 24/05/22,04:47:51,05,09,1, 11.9,1,1, 6.579, 10512.044, 435.807, 52828.786 24/05/22,04:47:51,06,09,1, 11.9,1,1, 6.579, 10511.387, 435.263, 52829.814 24/05/22,04:47:51,07,09,1, 11.9,1,1, 6.579, 10512.910, 435.508, 52830.489 24/05/22,04:47:51,08,09,1, 11.9,1,1, 6.579, 10511.807, 435.654, 52828.730 24/05/22,04:47:51,09,09,1, 11.9,1,1, 6.579, 10511.849, 434.980, 52830.389 24/05/22,04:47:51,10,09,1, 11.9,1,1, 6.579, 10512.471, 435.550, 52829.280 24/05/22,04:47:51,11,09,1, 11.9,1,1, 6.579, 10511.002, 435.315, 52828.671 24/05/22,04:47:51,12,09,1, 11.9,1,1, 6.579, 10512.171, 435.212, 52830.541 24/05/22,04:47:51,13,09,1, 11.9,1,1, 6.579, 10512.051, 435.820, 52828.792 24/05/22,04:47:51,14,09,1, 11.9,1,1, 6.579, 10511.453, 435.221, 52830.060 24/05/22,04:47:51,15,09,1, 11.9,1,1, 6.579, 10512.880, 435.514, 52830.443 24/05/22,04:47:51,16,09,1, 11.9,1,1, 6.579, 10511.720, 435.590, 52828.579 24/05/22,04:47:51,17,09,1, 11.9,1,1, 6.579, 10511.871, 435.004, 52830.335 24/05/22,04:47:51,18,09,1, 11.9,1,1, 6.579, 10512.410, 435.595, 52829.177 24/05/22,04:47:51,19,09,1, 11.9,1,1, 6.579, 10510.993, 435.284, 52828.832 24/05/22,04:47:52,00,09,1, 11.9,1,1, 6.581, 10510.988, 435.284, 52828.832 24/05/22,04:47:52,01,09,1, 11.9,1,1, 6.581, 10511.996, 435.082, 52830.392 24/05/22,04:47:52,02,09,1, 11.9,1,1, 6.581, 10512.076, 435.761, 52828.802 24/05/22,04:47:52,03,09,1, 11.9,1,1, 6.581, 10511.239, 435.232, 52829.679 24/05/22,04:47:52,04,09,1, 11.9,1,1, 6.581, 10512.829, 435.473, 52830.652 24/05/22,04:47:52,05,09,1, 11.9,1,1, 6.581, 10511.850, 435.622, 52828.794 24/05/22,04:47:52,06,09,1, 11.9,1,1, 6.581, 10511.811, 435.019, 52830.466 24/05/22,04:47:52,07,09,1, 11.9,1,1, 6.581, 10512.618, 435.573, 52829.437 24/05/22,04:47:52,08,09,1, 11.9,1,1, 6.581, 10511.018, 435.279, 52828.566 24/05/22,04:47:52,09,09,1, 11.9,1,1, 6.581, 10512.033, 435.123, 52830.390 24/05/22,04:47:52,10,09,1, 11.9,1,1, 6.581, 10512.031, 435.813, 52828.818 24/05/22,04:47:52,11,09,1, 11.9,1,1, 6.581, 10511.296, 435.181, 52829.835 24/05/22,04:47:52,12,09,1, 11.9,1,1, 6.581, 10512.828, 435.481, 52830.646 24/05/22,04:47:52,13,09,1, 11.9,1,1, 6.581, 10511.814, 435.626, 52828.789 24/05/22,04:47:52,14,09,1, 11.9,1,1, 6.581, 10511.819, 434.981, 52830.459 24/05/22,04:47:52,15,09,1, 11.9,1,1, 6.581, 10512.523, 435.537, 52829.320 24/05/22,04:47:52,16,09,1, 11.9,1,1, 6.581, 10511.069, 435.277, 52828.642 24/05/22,04:47:52,17,09,1, 11.9,1,1, 6.581, 10512.110, 435.150, 52830.536 24/05/22,04:47:52,18,09,1, 11.9,1,1, 6.581, 10512.032, 435.824, 52828.860 24/05/22,04:47:52,19,09,1, 11.9,1,1, 6.581, 10511.414, 435.206, 52830.031 24/05/22,04:47:53,00,09,1, 11.9,1,1, 6.581, 10511.414, 435.206, 52830.031 24/05/22,04:47:53,01,09,1, 11.9,1,1, 6.581, 10512.630, 435.353, 52830.638 24/05/22,04:47:53,02,09,1, 11.9,1,1, 6.581, 10511.915, 435.672, 52828.883 24/05/22,04:47:53,03,09,1, 11.9,1,1, 6.581, 10511.730, 434.956, 52830.383 24/05/22,04:47:53,04,09,1, 11.9,1,1, 6.581, 10512.672, 435.472, 52829.635 24/05/22,04:47:53,05,09,1, 11.9,1,1, 6.581, 10511.114, 435.290, 52828.585 24/05/22,04:47:53,06,09,1, 11.9,1,1, 6.581, 10511.927, 435.011, 52830.408 24/05/22,04:47:53,07,09,1, 11.9,1,1, 6.581, 10512.001, 435.679, 52828.815 24/05/22,04:47:53,08,09,1, 11.9,1,1, 6.581, 10511.142, 435.178, 52829.714 24/05/22,04:47:53,09,09,1, 11.9,1,1, 6.581, 10512.735, 435.384, 52830.728 24/05/22,04:47:53,10,09,1, 11.9,1,1, 6.581, 10511.830, 435.632, 52828.772 24/05/22,04:47:53,11,09,1, 11.9,1,1, 6.581, 10511.788, 434.980, 52830.329 24/05/22,04:47:53,12,09,1, 11.9,1,1, 6.581, 10512.551, 435.471, 52829.515 24/05/22,04:47:53,13,09,1, 11.9,1,1, 6.581, 10511.037, 435.234, 52828.541 24/05/22,04:47:53,14,09,1, 11.9,1,1, 6.581, 10511.986, 435.044, 52830.361 24/05/22,04:47:53,15,09,1, 11.9,1,1, 6.581, 10512.051, 435.713, 52828.896 24/05/22,04:47:53,16,09,1, 11.9,1,1, 6.581, 10511.201, 435.168, 52829.784 24/05/22,04:47:53,17,09,1, 11.9,1,1, 6.581, 10512.788, 435.407, 52830.625 24/05/22,04:47:53,18,09,1, 11.9,1,1, 6.581, 10511.779, 435.602, 52828.743 24/05/22,04:47:53,19,09,1, 11.9,1,1, 6.581, 10511.777, 434.937, 52830.387 24/05/22,04:47:54,00,09,1, 11.9,1,1, 6.583, 10511.773, 434.937, 52830.387 24/05/22,04:47:54,01,09,1, 11.9,1,1, 6.583, 10512.758, 435.366, 52829.931 24/05/22,04:47:54,02,09,1, 11.9,1,1, 6.583, 10511.156, 435.252, 52828.652 24/05/22,04:47:54,03,09,1, 11.9,1,1, 6.583, 10511.818, 434.890, 52830.351 24/05/22,04:47:54,04,09,1, 11.9,1,1, 6.583, 10512.051, 435.584, 52828.817 24/05/22,04:47:54,05,09,1, 11.9,1,1, 6.583, 10511.035, 435.148, 52829.375 24/05/22,04:47:54,06,09,1, 11.9,1,1, 6.583, 10512.553, 435.307, 52830.642 24/05/22,04:47:54,07,09,1, 11.9,1,1, 6.583, 10511.875, 435.643, 52828.852 24/05/22,04:47:54,08,09,1, 11.9,1,1, 6.583, 10511.689, 434.947, 52830.395 24/05/22,04:47:54,09,09,1, 11.9,1,1, 6.583, 10512.651, 435.384, 52829.669 24/05/22,04:47:54,10,09,1, 11.9,1,1, 6.583, 10511.165, 435.240, 52828.617 24/05/22,04:47:54,11,09,1, 11.9,1,1, 6.583, 10511.843, 434.957, 52830.485 24/05/22,04:47:54,12,09,1, 11.9,1,1, 6.583, 10511.959, 435.636, 52828.780 24/05/22,04:47:54,13,09,1, 11.9,1,1, 6.583, 10511.078, 435.163, 52829.592 24/05/22,04:47:54,14,09,1, 11.9,1,1, 6.583, 10512.679, 435.347, 52830.801 24/05/22,04:47:54,15,09,1, 11.9,1,1, 6.583, 10511.834, 435.621, 52828.890 24/05/22,04:47:54,16,09,1, 11.9,1,1, 6.583, 10511.733, 434.907, 52830.560 24/05/22,04:47:54,17,09,1, 11.9,1,1, 6.583, 10512.556, 435.426, 52829.707 24/05/22,04:47:54,18,09,1, 11.9,1,1, 6.583, 10511.032, 435.186, 52828.526 24/05/22,04:47:54,19,09,1, 11.9,1,1, 6.583, 10511.891, 434.974, 52830.385 24/05/22,04:47:55,00,09,1, 11.9,1,1, 6.586, 10511.889, 434.974, 52830.385 24/05/22,04:47:55,01,09,1, 11.9,1,1, 6.586, 10512.078, 435.518, 52828.741 24/05/22,04:47:55,02,09,1, 11.9,1,1, 6.586, 10510.874, 435.171, 52829.131 24/05/22,04:47:55,03,09,1, 11.9,1,1, 6.586, 10512.417, 435.263, 52830.641 24/05/22,04:47:55,04,09,1, 11.9,1,1, 6.586, 10511.889, 435.604, 52828.713 24/05/22,04:47:55,05,09,1, 11.9,1,1, 6.586, 10511.589, 434.982, 52830.388 24/05/22,04:47:55,06,09,1, 11.9,1,1, 6.586, 10512.694, 435.349, 52830.020 24/05/22,04:47:55,07,09,1, 11.9,1,1, 6.586, 10511.216, 435.258, 52828.561 24/05/22,04:47:55,08,09,1, 11.9,1,1, 6.586, 10511.743, 434.813, 52830.314 24/05/22,04:47:55,09,09,1, 11.9,1,1, 6.586, 10512.004, 435.559, 52828.832 24/05/22,04:47:55,10,09,1, 11.9,1,1, 6.586, 10510.916, 435.140, 52829.224 24/05/22,04:47:55,11,09,1, 11.9,1,1, 6.586, 10512.443, 435.233, 52830.616 24/05/22,04:47:55,12,09,1, 11.9,1,1, 6.586, 10511.835, 435.623, 52828.800 24/05/22,04:47:55,13,09,1, 11.9,1,1, 6.586, 10511.645, 434.962, 52830.502 24/05/22,04:47:55,14,09,1, 11.9,1,1, 6.586, 10512.650, 435.306, 52829.905 24/05/22,04:47:55,15,09,1, 11.9,1,1, 6.586, 10511.130, 435.264, 52828.494 24/05/22,04:47:55,16,09,1, 11.9,1,1, 6.586, 10511.794, 434.866, 52830.328 24/05/22,04:47:55,17,09,1, 11.9,1,1, 6.586, 10511.990, 435.592, 52828.780 24/05/22,04:47:55,18,09,1, 11.9,1,1, 6.586, 10510.962, 435.125, 52829.349 24/05/22,04:47:55,19,09,1, 11.9,1,1, 6.586, 10512.498, 435.273, 52830.702 24/05/22,04:47:56,00,09,1, 11.9,1,1, 6.581, 10512.490, 435.273, 52830.702 24/05/22,04:47:56,01,09,1, 11.9,1,1, 6.581, 10511.859, 435.639, 52828.855 24/05/22,04:47:56,02,09,1, 11.9,1,1, 6.581, 10511.448, 434.942, 52830.194 24/05/22,04:47:56,03,09,1, 11.9,1,1, 6.581, 10512.746, 435.294, 52830.305 24/05/22,04:47:56,04,09,1, 11.9,1,1, 6.581, 10511.318, 435.261, 52828.548 24/05/22,04:47:56,05,09,1, 11.9,1,1, 6.581, 10511.707, 434.791, 52830.348 24/05/22,04:47:56,06,09,1, 11.9,1,1, 6.581, 10512.062, 435.448, 52828.993 24/05/22,04:47:56,07,09,1, 11.9,1,1, 6.581, 10510.816, 435.061, 52828.969 24/05/22,04:47:56,08,09,1, 11.9,1,1, 6.581, 10512.237, 435.151, 52830.662 24/05/22,04:47:56,09,09,1, 11.9,1,1, 6.581, 10511.850, 435.643, 52828.842 24/05/22,04:47:56,10,09,1, 11.9,1,1, 6.581, 10511.479, 434.917, 52830.210 24/05/22,04:47:56,11,09,1, 11.9,1,1, 6.581, 10512.727, 435.316, 52830.157 24/05/22,04:47:56,12,09,1, 11.9,1,1, 6.581, 10511.264, 435.244, 52828.523 24/05/22,04:47:56,13,09,1, 11.9,1,1, 6.581, 10511.681, 434.815, 52830.305 24/05/22,04:47:56,14,09,1, 11.9,1,1, 6.581, 10512.018, 435.445, 52828.885 24/05/22,04:47:56,15,09,1, 11.9,1,1, 6.581, 10510.824, 435.078, 52829.088 24/05/22,04:47:56,16,09,1, 11.9,1,1, 6.581, 10512.359, 435.173, 52830.739 24/05/22,04:47:56,17,09,1, 11.9,1,1, 6.581, 10511.826, 435.633, 52828.897 24/05/22,04:47:56,18,09,1, 11.9,1,1, 6.581, 10511.486, 434.915, 52830.308 24/05/22,04:47:56,19,09,1, 11.9,1,1, 6.581, 10512.677, 435.287, 52830.156 24/05/22,04:47:57,00,09,1, 11.9,1,1, 6.583, 10512.674, 435.287, 52830.156 24/05/22,04:47:57,01,09,1, 11.9,1,1, 6.583, 10511.508, 435.333, 52828.685 24/05/22,04:47:57,02,09,1, 11.9,1,1, 6.583, 10511.657, 434.705, 52830.353 24/05/22,04:47:57,03,09,1, 11.9,1,1, 6.583, 10512.225, 435.339, 52829.154 24/05/22,04:47:57,04,09,1, 11.9,1,1, 6.583, 10510.758, 435.020, 52828.736 24/05/22,04:47:57,05,09,1, 11.9,1,1, 6.583, 10512.002, 435.007, 52830.495 24/05/22,04:47:57,06,09,1, 11.9,1,1, 6.583, 10511.807, 435.590, 52828.762 24/05/22,04:47:57,07,09,1, 11.9,1,1, 6.583, 10511.323, 434.969, 52830.165 24/05/22,04:47:57,08,09,1, 11.9,1,1, 6.583, 10512.433, 435.299, 52830.566 24/05/22,04:47:57,09,09,1, 11.9,1,1, 6.583, 10511.755, 435.407, 52829.117 24/05/22,04:47:57,10,09,1, 11.9,1,1, 6.583, 10511.308, 434.671, 52829.845 24/05/22,04:47:57,11,09,1, 11.9,1,1, 6.583, 10512.271, 435.545, 52830.083 24/05/22,04:47:57,12,09,1, 11.9,1,1, 6.583, 10511.101, 435.017, 52828.729 24/05/22,04:47:57,13,09,1, 11.9,1,1, 6.583, 10511.616, 434.973, 52830.313 24/05/22,04:47:57,14,09,1, 11.9,1,1, 6.583, 10512.169, 435.663, 52829.718 24/05/22,04:47:57,15,09,1, 11.9,1,1, 6.583, 10511.175, 434.819, 52829.291 24/05/22,04:47:57,16,09,1, 11.9,1,1, 6.583, 10512.339, 435.389, 52830.683 24/05/22,04:47:57,17,09,1, 11.9,1,1, 6.583, 10511.786, 435.345, 52829.146 24/05/22,04:47:57,18,09,1, 11.9,1,1, 6.583, 10511.304, 434.702, 52829.840 24/05/22,04:47:57,19,09,1, 11.9,1,1, 6.583, 10512.255, 435.572, 52830.112 24/05/22,04:47:58,00,09,1, 11.9,1,1, 6.583, 10512.248, 435.572, 52830.112 24/05/22,04:47:58,01,09,1, 11.9,1,1, 6.583, 10511.307, 435.204, 52829.646 24/05/22,04:47:58,02,09,1, 11.9,1,1, 6.583, 10511.773, 434.700, 52829.806 24/05/22,04:47:58,03,09,1, 11.9,1,1, 6.583, 10511.652, 435.558, 52829.491 24/05/22,04:47:58,04,09,1, 11.9,1,1, 6.583, 10511.423, 434.937, 52830.106 24/05/22,04:47:58,05,09,1, 11.9,1,1, 6.583, 10512.065, 435.114, 52829.884 24/05/22,04:47:58,06,09,1, 11.9,1,1, 6.583, 10511.672, 435.602, 52829.779 24/05/22,04:47:58,07,09,1, 11.9,1,1, 6.583, 10511.661, 434.672, 52830.095 24/05/22,04:47:58,08,09,1, 11.9,1,1, 6.583, 10511.875, 435.301, 52829.545 24/05/22,04:47:58,09,09,1, 11.9,1,1, 6.583, 10511.348, 435.161, 52829.647 24/05/22,04:47:58,10,09,1, 11.9,1,1, 6.583, 10511.669, 434.725, 52829.744 24/05/22,04:47:58,11,09,1, 11.9,1,1, 6.583, 10511.635, 435.570, 52829.488 24/05/22,04:47:58,12,09,1, 11.9,1,1, 6.583, 10511.533, 434.943, 52830.105 24/05/22,04:47:58,13,09,1, 11.9,1,1, 6.583, 10512.027, 435.102, 52829.867 24/05/22,04:47:58,14,09,1, 11.9,1,1, 6.583, 10511.669, 435.512, 52829.790 24/05/22,04:47:58,15,09,1, 11.9,1,1, 6.583, 10511.729, 434.622, 52830.124 24/05/22,04:47:58,16,09,1, 11.9,1,1, 6.583, 10511.831, 435.314, 52829.413 24/05/22,04:47:58,17,09,1, 11.9,1,1, 6.583, 10511.289, 435.110, 52829.675 24/05/22,04:47:58,18,09,1, 11.9,1,1, 6.583, 10511.700, 434.755, 52829.813 24/05/22,04:47:58,19,09,1, 11.9,1,1, 6.583, 10511.620, 435.556, 52829.365 24/05/22,04:47:59,00,09,1, 11.9,1,1, 6.587, 10511.614, 435.556, 52829.365 24/05/22,04:47:59,01,09,1, 11.9,1,1, 6.587, 10511.295, 434.981, 52829.915 24/05/22,04:47:59,02,09,1, 11.9,1,1, 6.587, 10511.907, 434.984, 52829.826 24/05/22,04:47:59,03,09,1, 11.9,1,1, 6.587, 10511.645, 435.557, 52829.757 24/05/22,04:47:59,04,09,1, 11.9,1,1, 6.587, 10511.701, 434.729, 52830.331 24/05/22,04:47:59,05,09,1, 11.9,1,1, 6.587, 10511.892, 435.242, 52829.644 24/05/22,04:47:59,06,09,1, 11.9,1,1, 6.587, 10511.296, 435.169, 52829.595 24/05/22,04:47:59,07,09,1, 11.9,1,1, 6.587, 10511.634, 434.607, 52829.764 24/05/22,04:47:59,08,09,1, 11.9,1,1, 6.587, 10511.617, 435.474, 52829.463 24/05/22,04:47:59,09,09,1, 11.9,1,1, 6.587, 10511.271, 434.938, 52830.074 24/05/22,04:47:59,10,09,1, 11.9,1,1, 6.587, 10511.953, 435.045, 52829.924 24/05/22,04:47:59,11,09,1, 11.9,1,1, 6.587, 10511.627, 435.560, 52829.704 24/05/22,04:47:59,12,09,1, 11.9,1,1, 6.587, 10511.643, 434.704, 52830.202 24/05/22,04:47:59,13,09,1, 11.9,1,1, 6.587, 10511.878, 435.276, 52829.562 24/05/22,04:47:59,14,09,1, 11.9,1,1, 6.587, 10511.337, 435.137, 52829.682 24/05/22,04:47:59,15,09,1, 11.9,1,1, 6.587, 10511.615, 434.638, 52829.779 24/05/22,04:47:59,16,09,1, 11.9,1,1, 6.587, 10511.569, 435.499, 52829.263 24/05/22,04:47:59,17,09,1, 11.9,1,1, 6.587, 10511.340, 434.939, 52829.949 24/05/22,04:47:59,18,09,1, 11.9,1,1, 6.587, 10511.933, 435.026, 52829.788 24/05/22,04:47:59,19,09,1, 11.9,1,1, 6.587, 10511.621, 435.525, 52829.598 24/05/22,04:48:00,00,09,1, 11.9,1,1, 6.583, 10511.614, 435.525, 52829.598 24/05/22,04:48:00,01,09,1, 11.9,1,1, 6.583, 10511.518, 434.747, 52830.047 24/05/22,04:48:00,02,09,1, 11.9,1,1, 6.583, 10511.941, 435.160, 52829.749 24/05/22,04:48:00,03,09,1, 11.9,1,1, 6.583, 10511.497, 435.278, 52829.712 24/05/22,04:48:00,04,09,1, 11.9,1,1, 6.583, 10511.572, 434.523, 52829.806 24/05/22,04:48:00,05,09,1, 11.9,1,1, 6.583, 10511.651, 435.374, 52829.448 24/05/22,04:48:00,06,09,1, 11.9,1,1, 6.583, 10511.263, 434.987, 52829.727 24/05/22,04:48:00,07,09,1, 11.9,1,1, 6.583, 10511.726, 434.814, 52829.781 24/05/22,04:48:00,08,09,1, 11.9,1,1, 6.583, 10511.483, 435.537, 52829.110 24/05/22,04:48:00,09,09,1, 11.9,1,1, 6.583, 10511.686, 434.771, 52830.706 24/05/22,04:48:00,10,09,1, 11.9,1,1, 6.583, 10512.226, 435.024, 52829.253 24/05/22,04:48:00,11,09,1, 11.9,1,1, 6.583, 10511.038, 435.130, 52829.209 24/05/22,04:48:00,12,09,1, 11.9,1,1, 6.583, 10511.884, 434.581, 52830.349 24/05/22,04:48:00,13,09,1, 11.9,1,1, 6.583, 10511.338, 435.174, 52828.289 24/05/22,04:48:00,14,09,1, 11.9,1,1, 6.583, 10510.963, 435.016, 52830.003 24/05/22,04:48:00,15,09,1, 11.9,1,1, 6.583, 10512.169, 434.914, 52829.932 24/05/22,04:48:00,16,09,1, 11.9,1,1, 6.583, 10511.248, 435.481, 52828.897 24/05/22,04:48:00,17,09,1, 11.9,1,1, 6.583, 10511.807, 434.751, 52830.853 24/05/22,04:48:00,18,09,1, 11.9,1,1, 6.583, 10512.141, 435.058, 52829.113 24/05/22,04:48:00,19,09,1, 11.9,1,1, 6.583, 10510.950, 435.124, 52829.296 24/05/22,04:48:01,00,09,1, 11.9,1,1, 6.586, 10510.947, 435.124, 52829.296 24/05/22,04:48:01,01,09,1, 11.9,1,1, 6.586, 10512.576, 434.795, 52832.093 24/05/22,04:48:01,02,09,1, 11.9,1,1, 6.586, 10511.600, 434.830, 52827.022 24/05/22,04:48:01,03,09,1, 11.9,1,1, 6.586, 10510.262, 435.034, 52829.932 24/05/22,04:48:01,04,09,1, 11.9,1,1, 6.586, 10512.860, 434.774, 52830.899 24/05/22,04:48:01,05,09,1, 11.9,1,1, 6.586, 10510.539, 435.150, 52827.087 24/05/22,04:48:01,06,09,1, 11.9,1,1, 6.586, 10511.600, 435.087, 52832.048 24/05/22,04:48:01,07,09,1, 11.9,1,1, 6.586, 10512.852, 434.866, 52829.140 24/05/22,04:48:01,08,09,1, 11.9,1,1, 6.586, 10510.241, 435.126, 52828.450 24/05/22,04:48:01,09,09,1, 11.9,1,1, 6.586, 10512.506, 434.688, 52832.027 24/05/22,04:48:01,10,09,1, 11.9,1,1, 6.586, 10511.496, 434.863, 52827.070 24/05/22,04:48:01,11,09,1, 11.9,1,1, 6.586, 10510.254, 435.063, 52830.162 24/05/22,04:48:01,12,09,1, 11.9,1,1, 6.586, 10512.765, 434.792, 52830.727 24/05/22,04:48:01,13,09,1, 11.9,1,1, 6.586, 10510.581, 435.185, 52827.192 24/05/22,04:48:01,14,09,1, 11.9,1,1, 6.586, 10511.666, 435.075, 52832.251 24/05/22,04:48:01,15,09,1, 11.9,1,1, 6.586, 10512.759, 434.822, 52828.964 24/05/22,04:48:01,16,09,1, 11.9,1,1, 6.586, 10510.274, 435.097, 52828.464 24/05/22,04:48:01,17,09,1, 11.9,1,1, 6.586, 10512.524, 434.701, 52831.969 24/05/22,04:48:01,18,09,1, 11.9,1,1, 6.586, 10511.358, 434.931, 52826.930 24/05/22,04:48:01,19,09,1, 11.9,1,1, 6.586, 10510.354, 435.096, 52830.189 24/05/22,04:48:02,00,10,1, 11.9,1,1, 6.584, 10510.346, 435.096, 52830.189 24/05/22,04:48:02,01,10,1, 11.9,1,1, 6.584, 10512.561, 434.654, 52830.605 24/05/22,04:48:02,02,10,1, 11.9,1,1, 6.584, 10510.553, 435.076, 52827.013 24/05/22,04:48:02,03,10,1, 11.9,1,1, 6.584, 10511.334, 435.081, 52831.626 24/05/22,04:48:02,04,10,1, 11.9,1,1, 6.584, 10512.657, 434.762, 52829.219 24/05/22,04:48:02,05,10,1, 11.9,1,1, 6.584, 10510.452, 435.264, 52828.478 24/05/22,04:48:02,06,10,1, 11.9,1,1, 6.584, 10512.468, 434.761, 52831.897 24/05/22,04:48:02,07,10,1, 11.9,1,1, 6.584, 10511.692, 434.735, 52827.385 24/05/22,04:48:02,08,10,1, 11.9,1,1, 6.584, 10510.383, 435.031, 52829.864 24/05/22,04:48:02,09,10,1, 11.9,1,1, 6.584, 10512.599, 434.661, 52830.576 24/05/22,04:48:02,10,10,1, 11.9,1,1, 6.584, 10510.569, 435.140, 52827.002 24/05/22,04:48:02,11,10,1, 11.9,1,1, 6.584, 10511.442, 435.095, 52831.699 24/05/22,04:48:02,12,10,1, 11.9,1,1, 6.584, 10512.666, 434.790, 52829.126 24/05/22,04:48:02,13,10,1, 11.9,1,1, 6.584, 10510.465, 435.208, 52828.539 24/05/22,04:48:02,14,10,1, 11.9,1,1, 6.584, 10512.488, 434.738, 52831.869 24/05/22,04:48:02,15,10,1, 11.9,1,1, 6.584, 10511.551, 434.775, 52827.247 24/05/22,04:48:02,16,10,1, 11.9,1,1, 6.584, 10510.439, 435.068, 52829.978 24/05/22,04:48:02,17,10,1, 11.9,1,1, 6.584, 10512.577, 434.656, 52830.511 24/05/22,04:48:02,18,10,1, 11.9,1,1, 6.584, 10510.501, 435.132, 52827.253 24/05/22,04:48:02,19,10,1, 11.9,1,1, 6.584, 10511.557, 435.085, 52831.906 24/05/22,04:48:03,00,10,1, 11.9,1,1, 6.585, 10511.556, 435.085, 52831.906 24/05/22,04:48:03,01,10,1, 11.9,1,1, 6.585, 10512.688, 434.678, 52829.764 24/05/22,04:48:03,02,10,1, 11.9,1,1, 6.585, 10510.438, 435.162, 52828.012 24/05/22,04:48:03,03,10,1, 11.9,1,1, 6.585, 10512.270, 434.822, 52832.273 24/05/22,04:48:03,04,10,1, 11.9,1,1, 6.585, 10512.074, 434.664, 52827.934 24/05/22,04:48:03,05,10,1, 11.9,1,1, 6.585, 10510.382, 435.058, 52829.385 24/05/22,04:48:03,06,10,1, 11.9,1,1, 6.585, 10512.576, 434.547, 52831.000 24/05/22,04:48:03,07,10,1, 11.9,1,1, 6.585, 10510.736, 434.889, 52826.771 24/05/22,04:48:03,08,10,1, 11.9,1,1, 6.585, 10510.968, 435.080, 52831.193 24/05/22,04:48:03,09,10,1, 11.9,1,1, 6.585, 10512.677, 434.739, 52829.657 24/05/22,04:48:03,10,10,1, 11.9,1,1, 6.585, 10510.448, 435.233, 52828.101 24/05/22,04:48:03,11,10,1, 11.9,1,1, 6.585, 10512.286, 434.791, 52832.168 24/05/22,04:48:03,12,10,1, 11.9,1,1, 6.585, 10512.047, 434.698, 52827.819 24/05/22,04:48:03,13,10,1, 11.9,1,1, 6.585, 10510.337, 435.030, 52829.426 24/05/22,04:48:03,14,10,1, 11.9,1,1, 6.585, 10512.575, 434.550, 52830.899 24/05/22,04:48:03,15,10,1, 11.9,1,1, 6.585, 10510.680, 434.965, 52826.977 24/05/22,04:48:03,16,10,1, 11.9,1,1, 6.585, 10511.031, 435.079, 52831.306 24/05/22,04:48:03,17,10,1, 11.9,1,1, 6.585, 10512.520, 434.705, 52829.407 24/05/22,04:48:03,18,10,1, 11.9,1,1, 6.585, 10510.829, 435.174, 52828.067 24/05/22,04:48:03,19,10,1, 11.9,1,1, 6.585, 10511.995, 434.766, 52831.700 24/05/22,04:48:04,00,10,1, 11.9,1,1, 6.581, 10511.990, 434.766, 52831.700 24/05/22,04:48:04,01,10,1, 11.9,1,1, 6.581, 10512.538, 434.901, 52829.949 24/05/22,04:48:04,02,10,1, 11.9,1,1, 6.581, 10510.838, 434.928, 52828.467 24/05/22,04:48:04,03,10,1, 11.9,1,1, 6.581, 10511.715, 434.465, 52830.831 24/05/22,04:48:04,04,10,1, 11.9,1,1, 6.581, 10511.764, 434.977, 52828.311 24/05/22,04:48:04,05,10,1, 11.9,1,1, 6.581, 10510.400, 434.769, 52829.211 24/05/22,04:48:04,06,10,1, 11.9,1,1, 6.581, 10512.163, 434.734, 52830.690 24/05/22,04:48:04,07,10,1, 11.9,1,1, 6.581, 10511.187, 435.215, 52828.294 24/05/22,04:48:04,08,10,1, 11.9,1,1, 6.581, 10511.246, 434.690, 52830.712 24/05/22,04:48:04,09,10,1, 11.9,1,1, 6.581, 10512.599, 434.872, 52829.886 24/05/22,04:48:04,10,10,1, 11.9,1,1, 6.581, 10510.813, 434.982, 52828.513 24/05/22,04:48:04,11,10,1, 11.9,1,1, 6.581, 10511.725, 434.467, 52830.906 24/05/22,04:48:04,12,10,1, 11.9,1,1, 6.581, 10511.700, 434.983, 52828.400 24/05/22,04:48:04,13,10,1, 11.9,1,1, 6.581, 10510.415, 434.771, 52829.342 24/05/22,04:48:04,14,10,1, 11.9,1,1, 6.581, 10512.176, 434.782, 52830.644 24/05/22,04:48:04,15,10,1, 11.9,1,1, 6.581, 10511.206, 435.216, 52828.233 24/05/22,04:48:04,16,10,1, 11.9,1,1, 6.581, 10511.321, 434.678, 52830.744 24/05/22,04:48:04,17,10,1, 11.9,1,1, 6.581, 10512.554, 434.887, 52829.849 24/05/22,04:48:04,18,10,1, 11.9,1,1, 6.581, 10510.735, 434.954, 52828.512 24/05/22,04:48:04,19,10,1, 11.9,1,1, 6.581, 10511.725, 434.499, 52830.781 24/05/22,04:48:05,00,10,1, 11.9,1,1, 6.585, 10511.723, 434.499, 52830.781 24/05/22,04:48:05,01,10,1, 11.9,1,1, 6.585, 10512.070, 434.875, 52828.937 24/05/22,04:48:05,02,10,1, 11.9,1,1, 6.585, 10510.387, 434.822, 52828.844 24/05/22,04:48:05,03,10,1, 11.9,1,1, 6.585, 10511.875, 434.613, 52830.658 24/05/22,04:48:05,04,10,1, 11.9,1,1, 6.585, 10511.261, 435.130, 52828.113 24/05/22,04:48:05,05,10,1, 11.9,1,1, 6.585, 10510.910, 434.795, 52830.335 24/05/22,04:48:05,06,10,1, 11.9,1,1, 6.585, 10512.555, 434.858, 52830.342 24/05/22,04:48:05,07,10,1, 11.9,1,1, 6.585, 10511.000, 435.072, 52828.458 24/05/22,04:48:05,08,10,1, 11.9,1,1, 6.585, 10511.673, 434.481, 52831.085 24/05/22,04:48:05,09,10,1, 11.9,1,1, 6.585, 10512.038, 434.890, 52828.803 24/05/22,04:48:05,10,10,1, 11.9,1,1, 6.585, 10510.347, 434.775, 52828.856 24/05/22,04:48:05,11,10,1, 11.9,1,1, 6.585, 10511.916, 434.590, 52830.635 24/05/22,04:48:05,12,10,1, 11.9,1,1, 6.585, 10511.250, 435.157, 52828.059 24/05/22,04:48:05,13,10,1, 11.9,1,1, 6.585, 10510.966, 434.783, 52830.432 24/05/22,04:48:05,14,10,1, 11.9,1,1, 6.585, 10512.515, 434.856, 52830.228 24/05/22,04:48:05,15,10,1, 11.9,1,1, 6.585, 10510.959, 435.034, 52828.497 24/05/22,04:48:05,16,10,1, 11.9,1,1, 6.585, 10511.648, 434.458, 52831.014 24/05/22,04:48:05,17,10,1, 11.9,1,1, 6.585, 10511.928, 434.945, 52828.783 24/05/22,04:48:05,18,10,1, 11.9,1,1, 6.585, 10510.323, 434.750, 52828.887 24/05/22,04:48:05,19,10,1, 11.9,1,1, 6.585, 10511.970, 434.614, 52830.667 24/05/22,04:48:06,00,10,1, 11.8,1,1, 6.585, 10511.965, 434.614, 52830.667 24/05/22,04:48:06,01,10,1, 11.8,1,1, 6.585, 10511.435, 435.035, 52828.097 24/05/22,04:48:06,02,10,1, 11.8,1,1, 6.585, 10510.504, 434.776, 52829.710 24/05/22,04:48:06,03,10,1, 11.8,1,1, 6.585, 10512.306, 434.783, 52830.590 24/05/22,04:48:06,04,10,1, 11.8,1,1, 6.585, 10511.065, 435.134, 52828.430 24/05/22,04:48:06,05,10,1, 11.8,1,1, 6.585, 10511.446, 434.614, 52830.957 24/05/22,04:48:06,06,10,1, 11.8,1,1, 6.585, 10512.333, 434.828, 52829.359 24/05/22,04:48:06,07,10,1, 11.8,1,1, 6.585, 10510.486, 434.834, 52828.642 24/05/22,04:48:06,08,10,1, 11.8,1,1, 6.585, 10511.700, 434.496, 52830.810 24/05/22,04:48:06,09,10,1, 11.8,1,1, 6.585, 10511.338, 434.970, 52828.055 24/05/22,04:48:06,10,10,1, 11.8,1,1, 6.585, 10510.565, 434.776, 52829.797 24/05/22,04:48:06,11,10,1, 11.8,1,1, 6.585, 10512.353, 434.805, 52830.567 24/05/22,04:48:06,12,10,1, 11.8,1,1, 6.585, 10511.041, 435.101, 52828.352 24/05/22,04:48:06,13,10,1, 11.8,1,1, 6.585, 10511.460, 434.586, 52831.019 24/05/22,04:48:06,14,10,1, 11.8,1,1, 6.585, 10512.253, 434.765, 52829.254 24/05/22,04:48:06,15,10,1, 11.8,1,1, 6.585, 10510.459, 434.806, 52828.587 24/05/22,04:48:06,16,10,1, 11.8,1,1, 6.585, 10511.728, 434.541, 52830.728 24/05/22,04:48:06,17,10,1, 11.8,1,1, 6.585, 10511.352, 435.039, 52828.223 24/05/22,04:48:06,18,10,1, 11.8,1,1, 6.585, 10510.557, 434.751, 52829.964 24/05/22,04:48:06,19,10,1, 11.8,1,1, 6.585, 10512.347, 434.799, 52830.530 24/05/22,04:48:07,00,10,1, 11.9,1,1, 6.582, 10512.340, 434.799, 52830.530 24/05/22,04:48:07,01,10,1, 11.9,1,1, 6.582, 10511.490, 435.244, 52829.066 24/05/22,04:48:07,02,10,1, 11.9,1,1, 6.582, 10511.051, 434.541, 52829.788 24/05/22,04:48:07,03,10,1, 11.9,1,1, 6.582, 10512.162, 434.881, 52830.384 24/05/22,04:48:07,04,10,1, 11.9,1,1, 6.582, 10511.218, 434.962, 52829.065 24/05/22,04:48:07,05,10,1, 11.9,1,1, 6.582, 10511.140, 434.312, 52829.959 24/05/22,04:48:07,06,10,1, 11.9,1,1, 6.582, 10511.693, 435.021, 52829.336 24/05/22,04:48:07,07,10,1, 11.9,1,1, 6.582, 10510.586, 434.653, 52828.849 24/05/22,04:48:07,08,10,1, 11.9,1,1, 6.582, 10511.435, 434.606, 52830.221 24/05/22,04:48:07,09,10,1, 11.9,1,1, 6.582, 10511.467, 435.294, 52829.217 24/05/22,04:48:07,10,10,1, 11.9,1,1, 6.582, 10511.014, 434.565, 52829.850 24/05/22,04:48:07,11,10,1, 11.9,1,1, 6.582, 10512.134, 434.898, 52830.239 24/05/22,04:48:07,12,10,1, 11.9,1,1, 6.582, 10511.223, 434.966, 52829.007 24/05/22,04:48:07,13,10,1, 11.9,1,1, 6.582, 10511.109, 434.302, 52829.948 24/05/22,04:48:07,14,10,1, 11.9,1,1, 6.582, 10511.663, 435.071, 52829.340 24/05/22,04:48:07,15,10,1, 11.9,1,1, 6.582, 10510.541, 434.658, 52828.839 24/05/22,04:48:07,16,10,1, 11.9,1,1, 6.582, 10511.534, 434.667, 52830.216 24/05/22,04:48:07,17,10,1, 11.9,1,1, 6.582, 10511.512, 435.278, 52829.225 24/05/22,04:48:07,18,10,1, 11.9,1,1, 6.582, 10510.990, 434.600, 52829.918 24/05/22,04:48:07,19,10,1, 11.9,1,1, 6.582, 10512.060, 434.928, 52830.241 24/05/22,04:48:08,00,10,1, 11.9,1,1, 6.587, 10512.056, 434.928, 52830.241 24/05/22,04:48:08,01,10,1, 11.9,1,1, 6.587, 10511.388, 435.157, 52829.168 24/05/22,04:48:08,02,10,1, 11.9,1,1, 6.587, 10511.145, 434.373, 52830.012 24/05/22,04:48:08,03,10,1, 11.9,1,1, 6.587, 10511.913, 434.958, 52829.820 24/05/22,04:48:08,04,10,1, 11.9,1,1, 6.587, 10510.683, 434.722, 52828.737 24/05/22,04:48:08,05,10,1, 11.9,1,1, 6.587, 10511.092, 434.440, 52829.987 24/05/22,04:48:08,06,10,1, 11.9,1,1, 6.587, 10511.453, 435.213, 52829.110 24/05/22,04:48:08,07,10,1, 11.9,1,1, 6.587, 10510.671, 434.610, 52829.411 24/05/22,04:48:08,08,10,1, 11.9,1,1, 6.587, 10511.918, 434.808, 52830.393 24/05/22,04:48:08,09,10,1, 11.9,1,1, 6.587, 10511.408, 435.180, 52829.310 24/05/22,04:48:08,10,10,1, 11.9,1,1, 6.587, 10511.058, 434.330, 52830.126 24/05/22,04:48:08,11,10,1, 11.9,1,1, 6.587, 10511.827, 434.996, 52829.783 24/05/22,04:48:08,12,10,1, 11.9,1,1, 6.587, 10510.605, 434.689, 52828.814 24/05/22,04:48:08,13,10,1, 11.9,1,1, 6.587, 10511.151, 434.458, 52830.115 24/05/22,04:48:08,14,10,1, 11.9,1,1, 6.587, 10511.498, 435.219, 52829.256 24/05/22,04:48:08,15,10,1, 11.9,1,1, 6.587, 10510.708, 434.622, 52829.588 24/05/22,04:48:08,16,10,1, 11.9,1,1, 6.587, 10511.868, 434.856, 52830.482 24/05/22,04:48:08,17,10,1, 11.9,1,1, 6.587, 10511.327, 435.112, 52829.291 24/05/22,04:48:08,18,10,1, 11.9,1,1, 6.587, 10511.097, 434.298, 52830.047 24/05/22,04:48:08,19,10,1, 11.9,1,1, 6.587, 10511.809, 434.989, 52829.634 24/05/22,04:48:09,00,10,1, 12.0,1,1, 6.585, 10511.806, 434.989, 52829.634 24/05/22,04:48:09,01,10,1, 12.0,1,1, 6.585, 10511.264, 434.877, 52829.129 24/05/22,04:48:09,02,10,1, 12.0,1,1, 6.585, 10510.793, 434.186, 52829.542 24/05/22,04:48:09,03,10,1, 12.0,1,1, 6.585, 10511.501, 435.145, 52829.903 24/05/22,04:48:09,04,10,1, 12.0,1,1, 6.585, 10510.630, 434.607, 52828.775 24/05/22,04:48:09,05,10,1, 12.0,1,1, 6.585, 10511.202, 434.645, 52830.138 24/05/22,04:48:09,06,10,1, 12.0,1,1, 6.585, 10511.674, 435.294, 52829.699 24/05/22,04:48:09,07,10,1, 12.0,1,1, 6.585, 10510.899, 434.344, 52829.476 24/05/22,04:48:09,08,10,1, 12.0,1,1, 6.585, 10511.823, 434.937, 52830.405 24/05/22,04:48:09,09,10,1, 12.0,1,1, 6.585, 10511.210, 434.862, 52829.076 24/05/22,04:48:09,10,10,1, 12.0,1,1, 6.585, 10510.755, 434.184, 52829.471 24/05/22,04:48:09,11,10,1, 12.0,1,1, 6.585, 10511.504, 435.160, 52829.777 24/05/22,04:48:09,12,10,1, 12.0,1,1, 6.585, 10510.586, 434.588, 52828.745 24/05/22,04:48:09,13,10,1, 12.0,1,1, 6.585, 10511.217, 434.686, 52830.147 24/05/22,04:48:09,14,10,1, 12.0,1,1, 6.585, 10511.689, 435.282, 52829.769 24/05/22,04:48:09,15,10,1, 12.0,1,1, 6.585, 10510.847, 434.306, 52829.413 24/05/22,04:48:09,16,10,1, 12.0,1,1, 6.585, 10511.805, 434.935, 52830.385 24/05/22,04:48:09,17,10,1, 12.0,1,1, 6.585, 10511.157, 434.803, 52829.010 24/05/22,04:48:09,18,10,1, 12.0,1,1, 6.585, 10510.783, 434.217, 52829.415 24/05/22,04:48:09,19,10,1, 12.0,1,1, 6.585, 10511.496, 435.214, 52829.673 24/05/22,04:48:10,00,10,1, 11.9,1,1, 6.581, 10511.489, 435.214, 52829.673 24/05/22,04:48:10,01,10,1, 11.9,1,1, 6.581, 10510.701, 434.687, 52828.765 24/05/22,04:48:10,02,10,1, 11.9,1,1, 6.581, 10510.795, 434.463, 52829.692 24/05/22,04:48:10,03,10,1, 11.9,1,1, 6.581, 10511.442, 435.301, 52829.709 24/05/22,04:48:10,04,10,1, 11.9,1,1, 6.581, 10510.700, 434.515, 52829.353 24/05/22,04:48:10,05,10,1, 11.9,1,1, 6.581, 10511.579, 434.863, 52830.420 24/05/22,04:48:10,06,10,1, 11.9,1,1, 6.581, 10511.513, 435.107, 52829.461 24/05/22,04:48:10,07,10,1, 11.9,1,1, 6.581, 10510.828, 434.205, 52829.476 24/05/22,04:48:10,08,10,1, 11.9,1,1, 6.581, 10511.574, 435.009, 52829.940 24/05/22,04:48:10,09,10,1, 11.9,1,1, 6.581, 10510.714, 434.608, 52828.766 24/05/22,04:48:10,10,10,1, 11.9,1,1, 6.581, 10510.858, 434.486, 52829.764 24/05/22,04:48:10,11,10,1, 11.9,1,1, 6.581, 10511.473, 435.337, 52829.782 24/05/22,04:48:10,12,10,1, 11.9,1,1, 6.581, 10510.694, 434.496, 52829.277 24/05/22,04:48:10,13,10,1, 11.9,1,1, 6.581, 10511.673, 434.852, 52830.362 24/05/22,04:48:10,14,10,1, 11.9,1,1, 6.581, 10511.485, 435.079, 52829.492 24/05/22,04:48:10,15,10,1, 11.9,1,1, 6.581, 10510.759, 434.189, 52829.469 24/05/22,04:48:10,16,10,1, 11.9,1,1, 6.581, 10511.564, 435.036, 52829.903 24/05/22,04:48:10,17,10,1, 11.9,1,1, 6.581, 10510.635, 434.657, 52828.763 24/05/22,04:48:10,18,10,1, 11.9,1,1, 6.581, 10510.858, 434.458, 52829.754 24/05/22,04:48:10,19,10,1, 11.9,1,1, 6.581, 10511.478, 435.334, 52829.831 24/05/22,04:48:11,00,10,1, 11.9,1,1, 6.589, 10511.472, 435.334, 52829.831 24/05/22,04:48:11,01,10,1, 11.9,1,1, 6.589, 10510.500, 434.578, 52828.790 24/05/22,04:48:11,02,10,1, 11.9,1,1, 6.589, 10511.180, 434.709, 52830.207 24/05/22,04:48:11,03,10,1, 11.9,1,1, 6.589, 10511.562, 435.328, 52829.859 24/05/22,04:48:11,04,10,1, 11.9,1,1, 6.589, 10510.794, 434.357, 52829.546 24/05/22,04:48:11,05,10,1, 11.9,1,1, 6.589, 10511.726, 434.903, 52830.331 24/05/22,04:48:11,06,10,1, 11.9,1,1, 6.589, 10511.016, 434.819, 52829.085 24/05/22,04:48:11,07,10,1, 11.9,1,1, 6.589, 10510.677, 434.313, 52829.660 24/05/22,04:48:11,08,10,1, 11.9,1,1, 6.589, 10511.366, 435.197, 52829.803 24/05/22,04:48:11,09,10,1, 11.9,1,1, 6.589, 10510.465, 434.608, 52828.883 24/05/22,04:48:11,10,10,1, 11.9,1,1, 6.589, 10511.207, 434.692, 52830.122 24/05/22,04:48:11,11,10,1, 11.9,1,1, 6.589, 10511.516, 435.282, 52829.784 24/05/22,04:48:11,12,10,1, 11.9,1,1, 6.589, 10510.817, 434.324, 52829.395 24/05/22,04:48:11,13,10,1, 11.9,1,1, 6.589, 10511.675, 434.957, 52830.289 24/05/22,04:48:11,14,10,1, 11.9,1,1, 6.589, 10510.980, 434.798, 52829.010 24/05/22,04:48:11,15,10,1, 11.9,1,1, 6.589, 10510.637, 434.309, 52829.502 24/05/22,04:48:11,16,10,1, 11.9,1,1, 6.589, 10511.356, 435.191, 52829.718 24/05/22,04:48:11,17,10,1, 11.9,1,1, 6.589, 10510.489, 434.595, 52828.998 24/05/22,04:48:11,18,10,1, 11.9,1,1, 6.589, 10511.254, 434.751, 52830.239 24/05/22,04:48:11,19,10,1, 11.9,1,1, 6.589, 10511.540, 435.262, 52829.723 24/05/22,04:48:12,00,10,1, 11.9,1,1, 6.590, 10511.539, 435.262, 52829.723 24/05/22,04:48:12,01,10,1, 11.9,1,1, 6.590, 10510.566, 434.454, 52829.271 24/05/22,04:48:12,02,10,1, 11.9,1,1, 6.590, 10511.552, 434.841, 52830.465 24/05/22,04:48:12,03,10,1, 11.9,1,1, 6.590, 10511.384, 435.072, 52829.609 24/05/22,04:48:12,04,10,1, 11.9,1,1, 6.590, 10510.702, 434.208, 52829.547 24/05/22,04:48:12,05,10,1, 11.9,1,1, 6.590, 10511.484, 435.010, 52829.988 24/05/22,04:48:12,06,10,1, 11.9,1,1, 6.590, 10510.462, 434.609, 52828.526 24/05/22,04:48:12,07,10,1, 11.9,1,1, 6.590, 10511.036, 434.358, 52829.302 24/05/22,04:48:12,08,10,1, 11.9,1,1, 6.590, 10511.037, 435.310, 52829.548 24/05/22,04:48:12,09,10,1, 11.9,1,1, 6.590, 10510.952, 434.549, 52830.008 24/05/22,04:48:12,10,10,1, 11.9,1,1, 6.590, 10511.475, 434.766, 52829.797 24/05/22,04:48:12,11,10,1, 11.9,1,1, 6.590, 10511.143, 435.066, 52829.640 24/05/22,04:48:12,12,10,1, 11.9,1,1, 6.590, 10511.078, 434.205, 52829.634 24/05/22,04:48:12,13,10,1, 11.9,1,1, 6.590, 10511.169, 434.903, 52829.210 24/05/22,04:48:12,14,10,1, 11.9,1,1, 6.590, 10510.671, 434.707, 52829.401 24/05/22,04:48:12,15,10,1, 11.9,1,1, 6.590, 10510.963, 434.383, 52829.455 24/05/22,04:48:12,16,10,1, 11.9,1,1, 6.590, 10511.004, 435.278, 52829.511 24/05/22,04:48:12,17,10,1, 11.9,1,1, 6.590, 10510.978, 434.531, 52829.916 24/05/22,04:48:12,18,10,1, 11.9,1,1, 6.590, 10511.503, 434.769, 52829.819 24/05/22,04:48:12,19,10,1, 11.9,1,1, 6.590, 10511.144, 435.029, 52829.662 24/05/22,04:48:13,00,10,1, 12.0,1,1, 6.587, 10511.138, 435.029, 52829.662 24/05/22,04:48:13,01,10,1, 12.0,1,1, 6.587, 10511.283, 434.505, 52830.854 24/05/22,04:48:13,02,10,1, 12.0,1,1, 6.587, 10511.678, 434.715, 52829.196 24/05/22,04:48:13,03,10,1, 12.0,1,1, 6.587, 10510.490, 434.866, 52829.232 24/05/22,04:48:13,04,10,1, 12.0,1,1, 6.587, 10511.318, 434.302, 52830.224 24/05/22,04:48:13,05,10,1, 12.0,1,1, 6.587, 10510.833, 434.921, 52828.314 24/05/22,04:48:13,06,10,1, 12.0,1,1, 6.587, 10510.471, 434.720, 52829.965 24/05/22,04:48:13,07,10,1, 12.0,1,1, 6.587, 10511.666, 434.577, 52829.952 24/05/22,04:48:13,08,10,1, 12.0,1,1, 6.587, 10510.712, 435.171, 52828.971 24/05/22,04:48:13,09,10,1, 12.0,1,1, 6.587, 10511.252, 434.468, 52830.873 24/05/22,04:48:13,10,10,1, 12.0,1,1, 6.587, 10511.673, 434.684, 52829.280 24/05/22,04:48:13,11,10,1, 12.0,1,1, 6.587, 10510.447, 434.835, 52829.346 24/05/22,04:48:13,12,10,1, 12.0,1,1, 6.587, 10511.347, 434.304, 52830.247 24/05/22,04:48:13,13,10,1, 12.0,1,1, 6.587, 10510.817, 434.908, 52828.262 24/05/22,04:48:13,14,10,1, 12.0,1,1, 6.587, 10510.463, 434.687, 52830.002 24/05/22,04:48:13,15,10,1, 12.0,1,1, 6.587, 10511.680, 434.568, 52829.910 24/05/22,04:48:13,16,10,1, 12.0,1,1, 6.587, 10510.773, 435.157, 52829.029 24/05/22,04:48:13,17,10,1, 12.0,1,1, 6.587, 10511.285, 434.494, 52830.972 24/05/22,04:48:13,18,10,1, 12.0,1,1, 6.587, 10511.615, 434.735, 52829.162 24/05/22,04:48:13,19,10,1, 12.0,1,1, 6.587, 10510.449, 434.811, 52829.208 24/05/22,04:48:14,00,10,1, 11.9,1,1, 6.582, 10510.446, 434.811, 52829.208 24/05/22,04:48:14,01,10,1, 11.9,1,1, 6.582, 10511.364, 434.331, 52830.701 24/05/22,04:48:14,02,10,1, 11.9,1,1, 6.582, 10511.302, 434.733, 52828.747 24/05/22,04:48:14,03,10,1, 11.9,1,1, 6.582, 10510.317, 434.741, 52829.403 24/05/22,04:48:14,04,10,1, 11.9,1,1, 6.582, 10511.414, 434.313, 52830.051 24/05/22,04:48:14,05,10,1, 11.9,1,1, 6.582, 10510.678, 435.065, 52828.442 24/05/22,04:48:14,06,10,1, 11.9,1,1, 6.582, 10510.800, 434.625, 52830.492 24/05/22,04:48:14,07,10,1, 11.9,1,1, 6.582, 10511.829, 434.606, 52829.763 24/05/22,04:48:14,08,10,1, 11.9,1,1, 6.582, 10510.690, 434.999, 52829.221 24/05/22,04:48:14,09,10,1, 11.9,1,1, 6.582, 10511.416, 434.299, 52830.769 24/05/22,04:48:14,10,10,1, 11.9,1,1, 6.582, 10511.268, 434.720, 52828.732 24/05/22,04:48:14,11,10,1, 11.9,1,1, 6.582, 10510.322, 434.726, 52829.507 24/05/22,04:48:14,12,10,1, 11.9,1,1, 6.582, 10511.373, 434.326, 52830.168 24/05/22,04:48:14,13,10,1, 11.9,1,1, 6.582, 10510.630, 435.068, 52828.504 24/05/22,04:48:14,14,10,1, 11.9,1,1, 6.582, 10510.850, 434.638, 52830.670 24/05/22,04:48:14,15,10,1, 11.9,1,1, 6.582, 10511.828, 434.672, 52829.784 24/05/22,04:48:14,16,10,1, 11.9,1,1, 6.582, 10510.673, 435.019, 52829.214 24/05/22,04:48:14,17,10,1, 11.9,1,1, 6.582, 10511.421, 434.323, 52830.680 24/05/22,04:48:14,18,10,1, 11.9,1,1, 6.582, 10511.188, 434.763, 52828.613 24/05/22,04:48:14,19,10,1, 11.9,1,1, 6.582, 10510.297, 434.731, 52829.585 24/05/22,04:48:15,00,10,1, 11.9,1,1, 6.585, 10510.296, 434.731, 52829.585 24/05/22,04:48:15,01,10,1, 11.9,1,1, 6.585, 10511.376, 434.278, 52830.439 24/05/22,04:48:15,02,10,1, 11.9,1,1, 6.585, 10510.953, 434.814, 52828.403 24/05/22,04:48:15,03,10,1, 11.9,1,1, 6.585, 10510.367, 434.674, 52829.884 24/05/22,04:48:15,04,10,1, 11.9,1,1, 6.585, 10511.560, 434.468, 52829.974 24/05/22,04:48:15,05,10,1, 11.9,1,1, 6.585, 10510.755, 435.135, 52828.809 24/05/22,04:48:15,06,10,1, 11.9,1,1, 6.585, 10511.188, 434.536, 52830.884 24/05/22,04:48:15,07,10,1, 11.9,1,1, 6.585, 10511.775, 434.645, 52829.324 24/05/22,04:48:15,08,10,1, 11.9,1,1, 6.585, 10510.528, 434.851, 52829.285 24/05/22,04:48:15,09,10,1, 11.9,1,1, 6.585, 10511.426, 434.254, 52830.406 24/05/22,04:48:15,10,10,1, 11.9,1,1, 6.585, 10510.927, 434.847, 52828.440 24/05/22,04:48:15,11,10,1, 11.9,1,1, 6.585, 10510.368, 434.652, 52829.883 24/05/22,04:48:15,12,10,1, 11.9,1,1, 6.585, 10511.613, 434.500, 52829.924 24/05/22,04:48:15,13,10,1, 11.9,1,1, 6.585, 10510.735, 435.092, 52828.896 24/05/22,04:48:15,14,10,1, 11.9,1,1, 6.585, 10511.234, 434.491, 52830.960 24/05/22,04:48:15,15,10,1, 11.9,1,1, 6.585, 10511.756, 434.615, 52829.301 24/05/22,04:48:15,16,10,1, 11.9,1,1, 6.585, 10510.529, 434.799, 52829.332 24/05/22,04:48:15,17,10,1, 11.9,1,1, 6.585, 10511.384, 434.238, 52830.369 24/05/22,04:48:15,18,10,1, 11.9,1,1, 6.585, 10510.845, 434.853, 52828.290 24/05/22,04:48:15,19,10,1, 11.9,1,1, 6.585, 10510.410, 434.679, 52829.849 24/05/22,04:48:16,00,10,1, 11.8,1,1, 6.587, 10510.404, 434.679, 52829.849 24/05/22,04:48:16,01,10,1, 11.8,1,1, 6.587, 10511.365, 434.158, 52829.681 24/05/22,04:48:16,02,10,1, 11.8,1,1, 6.587, 10510.631, 435.016, 52828.630 24/05/22,04:48:16,03,10,1, 11.8,1,1, 6.587, 10510.974, 434.617, 52830.539 24/05/22,04:48:16,04,10,1, 11.8,1,1, 6.587, 10511.528, 434.506, 52829.358 24/05/22,04:48:16,05,10,1, 11.8,1,1, 6.587, 10510.804, 435.093, 52829.650 24/05/22,04:48:16,06,10,1, 11.8,1,1, 6.587, 10511.584, 434.300, 52830.599 24/05/22,04:48:16,07,10,1, 11.8,1,1, 6.587, 10511.187, 434.646, 52828.623 24/05/22,04:48:16,08,10,1, 11.8,1,1, 6.587, 10510.625, 434.810, 52829.887 24/05/22,04:48:16,09,10,1, 11.8,1,1, 6.587, 10511.379, 434.224, 52829.661 24/05/22,04:48:16,10,10,1, 11.8,1,1, 6.587, 10510.608, 435.054, 52828.691 24/05/22,04:48:16,11,10,1, 11.8,1,1, 6.587, 10511.045, 434.642, 52830.615 24/05/22,04:48:16,12,10,1, 11.8,1,1, 6.587, 10511.539, 434.516, 52829.243 24/05/22,04:48:16,13,10,1, 11.8,1,1, 6.587, 10510.928, 435.107, 52829.638 24/05/22,04:48:16,14,10,1, 11.8,1,1, 6.587, 10511.604, 434.267, 52830.543 24/05/22,04:48:16,15,10,1, 11.8,1,1, 6.587, 10511.176, 434.671, 52828.626 24/05/22,04:48:16,16,10,1, 11.8,1,1, 6.587, 10510.627, 434.761, 52829.916 24/05/22,04:48:16,17,10,1, 11.8,1,1, 6.587, 10511.381, 434.210, 52829.552 24/05/22,04:48:16,18,10,1, 11.8,1,1, 6.587, 10510.641, 435.042, 52828.661 24/05/22,04:48:16,19,10,1, 11.8,1,1, 6.587, 10511.062, 434.653, 52830.641 24/05/22,04:48:17,00,09,1, 11.9,1,1, 6.583, 10511.055, 434.653, 52830.641 24/05/22,04:48:17,01,09,1, 11.9,1,1, 6.583, 10511.147, 434.410, 52829.893 24/05/22,04:48:17,02,09,1, 11.9,1,1, 6.583, 10511.151, 435.117, 52829.359 24/05/22,04:48:17,03,09,1, 11.9,1,1, 6.583, 10510.917, 434.350, 52829.977 24/05/22,04:48:17,04,09,1, 11.9,1,1, 6.583, 10511.737, 434.649, 52830.048 24/05/22,04:48:17,05,09,1, 11.9,1,1, 6.583, 10511.056, 434.872, 52829.336 24/05/22,04:48:17,06,09,1, 11.9,1,1, 6.583, 10511.052, 434.102, 52829.786 24/05/22,04:48:17,07,09,1, 11.9,1,1, 6.583, 10511.318, 434.857, 52829.171 24/05/22,04:48:17,08,09,1, 11.9,1,1, 6.583, 10510.465, 434.511, 52829.242 24/05/22,04:48:17,09,09,1, 11.9,1,1, 6.583, 10511.201, 434.411, 52830.031 24/05/22,04:48:17,10,09,1, 11.9,1,1, 6.583, 10511.126, 435.086, 52829.300 24/05/22,04:48:17,11,09,1, 11.9,1,1, 6.583, 10510.923, 434.351, 52830.002 24/05/22,04:48:17,12,09,1, 11.9,1,1, 6.583, 10511.737, 434.714, 52830.014 24/05/22,04:48:17,13,09,1, 11.9,1,1, 6.583, 10510.934, 434.786, 52829.252 24/05/22,04:48:17,14,09,1, 11.9,1,1, 6.583, 10511.103, 434.081, 52829.991 24/05/22,04:48:17,15,09,1, 11.9,1,1, 6.583, 10511.254, 434.865, 52829.221 24/05/22,04:48:17,16,09,1, 11.9,1,1, 6.583, 10510.483, 434.538, 52829.222 24/05/22,04:48:17,17,09,1, 11.9,1,1, 6.583, 10511.257, 434.430, 52830.017 24/05/22,04:48:17,18,09,1, 11.9,1,1, 6.583, 10511.187, 435.122, 52829.334 24/05/22,04:48:17,19,09,1, 11.9,1,1, 6.583, 10510.937, 434.421, 52830.010 24/05/22,04:48:18,00,09,1, 11.9,1,1, 6.585, 10510.930, 434.421, 52830.010 24/05/22,04:48:18,01,09,1, 11.9,1,1, 6.585, 10511.464, 434.529, 52830.083 24/05/22,04:48:18,02,09,1, 11.9,1,1, 6.585, 10511.286, 435.065, 52829.378 24/05/22,04:48:18,03,09,1, 11.9,1,1, 6.585, 10511.079, 434.244, 52830.091 24/05/22,04:48:18,04,09,1, 11.9,1,1, 6.585, 10511.704, 434.713, 52829.679 24/05/22,04:48:18,05,09,1, 11.9,1,1, 6.585, 10510.803, 434.662, 52829.065 24/05/22,04:48:18,06,09,1, 11.9,1,1, 6.585, 10511.005, 434.124, 52829.761 24/05/22,04:48:18,07,09,1, 11.9,1,1, 6.585, 10511.183, 434.966, 52829.129 24/05/22,04:48:18,08,09,1, 11.9,1,1, 6.585, 10510.618, 434.531, 52829.528 24/05/22,04:48:18,09,09,1, 11.9,1,1, 6.585, 10511.498, 434.553, 52830.130 24/05/22,04:48:18,10,09,1, 11.9,1,1, 6.585, 10511.308, 435.092, 52829.407 24/05/22,04:48:18,11,09,1, 11.9,1,1, 6.585, 10511.129, 434.242, 52830.134 24/05/22,04:48:18,12,09,1, 11.9,1,1, 6.585, 10511.653, 434.731, 52829.621 24/05/22,04:48:18,13,09,1, 11.9,1,1, 6.585, 10510.760, 434.651, 52829.073 24/05/22,04:48:18,14,09,1, 11.9,1,1, 6.585, 10511.053, 434.149, 52829.750 24/05/22,04:48:18,15,09,1, 11.9,1,1, 6.585, 10511.143, 434.971, 52829.078 24/05/22,04:48:18,16,09,1, 11.9,1,1, 6.585, 10510.612, 434.517, 52829.480 24/05/22,04:48:18,17,09,1, 11.9,1,1, 6.585, 10511.552, 434.544, 52830.054 24/05/22,04:48:18,18,09,1, 11.9,1,1, 6.585, 10511.263, 435.046, 52829.365 24/05/22,04:48:18,19,09,1, 11.9,1,1, 6.585, 10511.109, 434.208, 52830.042 24/05/22,04:48:19,00,09,1, 11.8,1,1, 6.588, 10511.105, 434.208, 52830.042 24/05/22,04:48:19,01,09,1, 11.8,1,1, 6.588, 10511.773, 434.646, 52830.180 24/05/22,04:48:19,02,09,1, 11.8,1,1, 6.588, 10511.245, 434.967, 52829.471 24/05/22,04:48:19,03,09,1, 11.8,1,1, 6.588, 10511.099, 434.131, 52829.950 24/05/22,04:48:19,04,09,1, 11.8,1,1, 6.588, 10511.481, 434.808, 52829.441 24/05/22,04:48:19,05,09,1, 11.8,1,1, 6.588, 10510.555, 434.558, 52829.101 24/05/22,04:48:19,06,09,1, 11.8,1,1, 6.588, 10511.137, 434.292, 52829.817 24/05/22,04:48:19,07,09,1, 11.8,1,1, 6.588, 10511.223, 435.128, 52829.247 24/05/22,04:48:19,08,09,1, 11.8,1,1, 6.588, 10510.931, 434.372, 52829.844 24/05/22,04:48:19,09,09,1, 11.8,1,1, 6.588, 10511.753, 434.707, 52830.160 24/05/22,04:48:19,10,09,1, 11.8,1,1, 6.588, 10511.187, 434.876, 52829.341 24/05/22,04:48:19,11,09,1, 11.8,1,1, 6.588, 10511.091, 434.093, 52829.907 24/05/22,04:48:19,12,09,1, 11.8,1,1, 6.588, 10511.409, 434.797, 52829.331 24/05/22,04:48:19,13,09,1, 11.8,1,1, 6.588, 10510.583, 434.514, 52829.050 24/05/22,04:48:19,14,09,1, 11.8,1,1, 6.588, 10511.138, 434.303, 52829.895 24/05/22,04:48:19,15,09,1, 11.8,1,1, 6.588, 10511.208, 435.098, 52829.336 24/05/22,04:48:19,16,09,1, 11.8,1,1, 6.588, 10510.923, 434.395, 52829.935 24/05/22,04:48:19,17,09,1, 11.8,1,1, 6.588, 10511.768, 434.727, 52830.049 24/05/22,04:48:19,18,09,1, 11.8,1,1, 6.588, 10511.146, 434.848, 52829.331 24/05/22,04:48:19,19,09,1, 11.8,1,1, 6.588, 10511.103, 434.069, 52829.785 24/05/22,04:48:20,00,09,1, 12.0,1,1, 6.582, 10511.097, 434.069, 52829.785 24/05/22,04:48:20,01,09,1, 12.0,1,1, 6.582, 10511.923, 434.850, 52830.524 24/05/22,04:48:20,02,09,1, 12.0,1,1, 6.582, 10510.966, 434.663, 52828.750 24/05/22,04:48:20,03,09,1, 12.0,1,1, 6.582, 10510.622, 434.119, 52829.673 24/05/22,04:48:20,04,09,1, 12.0,1,1, 6.582, 10511.594, 435.065, 52829.678 24/05/22,04:48:20,05,09,1, 12.0,1,1, 6.582, 10510.376, 434.386, 52828.650 24/05/22,04:48:20,06,09,1, 12.0,1,1, 6.582, 10511.370, 434.597, 52830.480 24/05/22,04:48:20,07,09,1, 12.0,1,1, 6.582, 10511.629, 435.078, 52829.469 24/05/22,04:48:20,08,09,1, 12.0,1,1, 6.582, 10510.696, 434.232, 52829.540 24/05/22,04:48:20,09,09,1, 12.0,1,1, 6.582, 10511.924, 434.787, 52830.493 24/05/22,04:48:20,10,09,1, 12.0,1,1, 6.582, 10510.910, 434.595, 52828.586 24/05/22,04:48:20,11,09,1, 12.0,1,1, 6.582, 10510.710, 434.129, 52829.730 24/05/22,04:48:20,12,09,1, 12.0,1,1, 6.582, 10511.630, 435.056, 52829.680 24/05/22,04:48:20,13,09,1, 12.0,1,1, 6.582, 10510.377, 434.333, 52828.676 24/05/22,04:48:20,14,09,1, 12.0,1,1, 6.582, 10511.380, 434.702, 52830.583 24/05/22,04:48:20,15,09,1, 12.0,1,1, 6.582, 10511.587, 435.055, 52829.439 24/05/22,04:48:20,16,09,1, 12.0,1,1, 6.582, 10510.749, 434.211, 52829.543 24/05/22,04:48:20,17,09,1, 12.0,1,1, 6.582, 10511.959, 434.863, 52830.502 24/05/22,04:48:20,18,09,1, 12.0,1,1, 6.582, 10510.851, 434.624, 52828.647 24/05/22,04:48:20,19,09,1, 12.0,1,1, 6.582, 10510.659, 434.199, 52829.767 24/05/22,04:48:21,00,08,1, 11.8,1,1, 6.581, 10510.654, 434.199, 52829.767 24/05/22,04:48:21,01,08,1, 11.8,1,1, 6.581, 10511.774, 434.920, 52830.092 24/05/22,04:48:21,02,08,1, 11.8,1,1, 6.581, 10510.526, 434.502, 52828.349 24/05/22,04:48:21,03,08,1, 11.8,1,1, 6.581, 10510.937, 434.374, 52830.055 24/05/22,04:48:21,04,08,1, 11.8,1,1, 6.581, 10511.577, 435.133, 52829.653 24/05/22,04:48:21,05,08,1, 11.8,1,1, 6.581, 10510.561, 434.362, 52829.192 24/05/22,04:48:21,06,08,1, 11.8,1,1, 6.581, 10511.798, 434.757, 52830.695 24/05/22,04:48:21,07,08,1, 11.8,1,1, 6.581, 10511.431, 434.906, 52829.149 24/05/22,04:48:21,08,08,1, 11.8,1,1, 6.581, 10510.747, 434.081, 52829.598 24/05/22,04:48:21,09,08,1, 11.8,1,1, 6.581, 10511.787, 434.967, 52830.071 24/05/22,04:48:21,10,08,1, 11.8,1,1, 6.581, 10510.454, 434.436, 52828.512 24/05/22,04:48:21,11,08,1, 11.8,1,1, 6.581, 10510.957, 434.362, 52830.113 24/05/22,04:48:21,12,08,1, 11.8,1,1, 6.581, 10511.645, 435.149, 52829.653 24/05/22,04:48:21,13,08,1, 11.8,1,1, 6.581, 10510.571, 434.387, 52829.328 24/05/22,04:48:21,14,08,1, 11.8,1,1, 6.581, 10511.837, 434.750, 52830.687 24/05/22,04:48:21,15,08,1, 11.8,1,1, 6.581, 10511.408, 434.897, 52829.117 24/05/22,04:48:21,16,08,1, 11.8,1,1, 6.581, 10510.721, 434.114, 52829.656 24/05/22,04:48:21,17,08,1, 11.8,1,1, 6.581, 10511.750, 434.956, 52829.949 24/05/22,04:48:21,18,08,1, 11.8,1,1, 6.581, 10510.461, 434.487, 52828.453 24/05/22,04:48:21,19,08,1, 11.8,1,1, 6.581, 10510.985, 434.477, 52830.245 24/05/22,04:48:22,00,09,1, 11.9,1,1, 6.587, 10510.980, 434.477, 52830.245 24/05/22,04:48:22,01,09,1, 11.9,1,1, 6.587, 10511.841, 434.992, 52829.070 24/05/22,04:48:22,02,09,1, 11.9,1,1, 6.587, 10510.147, 434.458, 52828.389 24/05/22,04:48:22,03,09,1, 11.9,1,1, 6.587, 10511.785, 434.809, 52831.836 24/05/22,04:48:22,04,09,1, 11.9,1,1, 6.587, 10511.479, 434.982, 52828.340 24/05/22,04:48:22,05,09,1, 11.9,1,1, 6.587, 10510.622, 434.286, 52829.610 24/05/22,04:48:22,06,09,1, 11.9,1,1, 6.587, 10512.439, 434.962, 52831.367 24/05/22,04:48:22,07,09,1, 11.9,1,1, 6.587, 10510.380, 434.498, 52827.675 24/05/22,04:48:22,08,09,1, 11.9,1,1, 6.587, 10510.820, 434.388, 52830.721 24/05/22,04:48:22,09,09,1, 11.9,1,1, 6.587, 10511.926, 435.031, 52829.339 24/05/22,04:48:22,10,09,1, 11.9,1,1, 6.587, 10509.814, 434.422, 52828.209 24/05/22,04:48:22,11,09,1, 11.9,1,1, 6.587, 10511.994, 434.843, 52831.608 24/05/22,04:48:22,12,09,1, 11.9,1,1, 6.587, 10511.527, 434.980, 52828.465 24/05/22,04:48:22,13,09,1, 11.9,1,1, 6.587, 10510.380, 434.258, 52829.875 24/05/22,04:48:22,14,09,1, 11.9,1,1, 6.587, 10512.502, 434.943, 52830.791 24/05/22,04:48:22,15,09,1, 11.9,1,1, 6.587, 10510.360, 434.422, 52827.475 24/05/22,04:48:22,16,09,1, 11.9,1,1, 6.587, 10510.857, 434.369, 52830.926 24/05/22,04:48:22,17,09,1, 11.9,1,1, 6.587, 10511.876, 435.042, 52829.223 24/05/22,04:48:22,18,09,1, 11.9,1,1, 6.587, 10509.873, 434.424, 52828.353 24/05/22,04:48:22,19,09,1, 11.9,1,1, 6.587, 10512.058, 434.888, 52831.775 24/05/22,04:48:23,00,08,1, 12.0,1,1, 6.587, 10512.056, 434.888, 52831.775 24/05/22,04:48:23,01,08,1, 12.0,1,1, 6.587, 10511.379, 435.106, 52828.958 24/05/22,04:48:23,02,08,1, 12.0,1,1, 6.587, 10510.763, 434.433, 52829.888 24/05/22,04:48:23,03,08,1, 12.0,1,1, 6.587, 10512.120, 434.818, 52830.439 24/05/22,04:48:23,04,08,1, 12.0,1,1, 6.587, 10511.032, 434.835, 52828.691 24/05/22,04:48:23,05,08,1, 12.0,1,1, 6.587, 10511.050, 434.263, 52830.257 24/05/22,04:48:23,06,08,1, 12.0,1,1, 6.587, 10511.685, 434.915, 52829.278 24/05/22,04:48:23,07,08,1, 12.0,1,1, 6.587, 10510.321, 434.569, 52828.793 24/05/22,04:48:23,08,08,1, 12.0,1,1, 6.587, 10511.449, 434.564, 52830.515 24/05/22,04:48:23,09,08,1, 12.0,1,1, 6.587, 10511.375, 435.164, 52828.967 24/05/22,04:48:23,10,08,1, 12.0,1,1, 6.587, 10510.818, 434.419, 52829.947 24/05/22,04:48:23,11,08,1, 12.0,1,1, 6.587, 10512.137, 434.821, 52830.378 24/05/22,04:48:23,12,08,1, 12.0,1,1, 6.587, 10510.947, 434.828, 52828.758 24/05/22,04:48:23,13,08,1, 12.0,1,1, 6.587, 10511.070, 434.242, 52830.212 24/05/22,04:48:23,14,08,1, 12.0,1,1, 6.587, 10511.611, 434.907, 52829.200 24/05/22,04:48:23,15,08,1, 12.0,1,1, 6.587, 10510.299, 434.611, 52828.893 24/05/22,04:48:23,16,08,1, 12.0,1,1, 6.587, 10511.527, 434.624, 52830.674 24/05/22,04:48:23,17,08,1, 12.0,1,1, 6.587, 10511.397, 435.183, 52829.001 24/05/22,04:48:23,18,08,1, 12.0,1,1, 6.587, 10510.862, 434.426, 52829.986 24/05/22,04:48:23,19,08,1, 12.0,1,1, 6.587, 10512.155, 434.776, 52830.369 24/05/22,04:48:24,00,09,1, 11.9,1,1, 6.587, 10512.148, 434.776, 52830.369 24/05/22,04:48:24,01,09,1, 11.9,1,1, 6.587, 10510.926, 435.094, 52829.195 24/05/22,04:48:24,02,09,1, 11.9,1,1, 6.587, 10511.567, 434.363, 52830.770 24/05/22,04:48:24,03,09,1, 11.9,1,1, 6.587, 10511.555, 434.732, 52828.721 24/05/22,04:48:24,04,09,1, 11.9,1,1, 6.587, 10510.534, 434.825, 52829.414 24/05/22,04:48:24,05,09,1, 11.9,1,1, 6.587, 10511.574, 434.375, 52830.148 24/05/22,04:48:24,06,09,1, 11.9,1,1, 6.587, 10510.896, 435.108, 52828.637 24/05/22,04:48:24,07,09,1, 11.9,1,1, 6.587, 10510.934, 434.726, 52830.625 24/05/22,04:48:24,08,09,1, 11.9,1,1, 6.587, 10511.964, 434.698, 52829.916 24/05/22,04:48:24,09,09,1, 11.9,1,1, 6.587, 10510.905, 435.071, 52829.196 24/05/22,04:48:24,10,09,1, 11.9,1,1, 6.587, 10511.571, 434.371, 52830.774 24/05/22,04:48:24,11,09,1, 11.9,1,1, 6.587, 10511.468, 434.766, 52828.734 24/05/22,04:48:24,12,09,1, 11.9,1,1, 6.587, 10510.482, 434.773, 52829.441 24/05/22,04:48:24,13,09,1, 11.9,1,1, 6.587, 10511.652, 434.325, 52830.052 24/05/22,04:48:24,14,09,1, 11.9,1,1, 6.587, 10510.908, 435.156, 52828.578 24/05/22,04:48:24,15,09,1, 11.9,1,1, 6.587, 10511.011, 434.682, 52830.586 24/05/22,04:48:24,16,09,1, 11.9,1,1, 6.587, 10512.006, 434.691, 52829.732 24/05/22,04:48:24,17,09,1, 11.9,1,1, 6.587, 10510.856, 435.018, 52829.126 24/05/22,04:48:24,18,09,1, 11.9,1,1, 6.587, 10511.610, 434.346, 52830.648 24/05/22,04:48:24,19,09,1, 11.9,1,1, 6.587, 10511.421, 434.750, 52828.615 24/05/22,04:48:25,00,09,1, 11.9,1,1, 6.587, 10511.414, 434.750, 52828.615 24/05/22,04:48:25,01,09,1, 11.9,1,1, 6.587, 10510.611, 434.856, 52829.304 24/05/22,04:48:25,02,09,1, 11.9,1,1, 6.587, 10511.542, 434.279, 52830.262 24/05/22,04:48:25,03,09,1, 11.9,1,1, 6.587, 10511.003, 434.946, 52828.407 24/05/22,04:48:25,04,09,1, 11.9,1,1, 6.587, 10510.711, 434.738, 52830.125 24/05/22,04:48:25,05,09,1, 11.9,1,1, 6.587, 10511.939, 434.641, 52829.935 24/05/22,04:48:25,06,09,1, 11.9,1,1, 6.587, 10510.935, 435.149, 52829.074 24/05/22,04:48:25,07,09,1, 11.9,1,1, 6.587, 10511.530, 434.484, 52831.062 24/05/22,04:48:25,08,09,1, 11.9,1,1, 6.587, 10511.693, 434.704, 52829.028 24/05/22,04:48:25,09,09,1, 11.9,1,1, 6.587, 10510.661, 434.843, 52829.331 24/05/22,04:48:25,10,09,1, 11.9,1,1, 6.587, 10511.574, 434.315, 52830.186 24/05/22,04:48:25,11,09,1, 11.9,1,1, 6.587, 10510.963, 435.000, 52828.480 24/05/22,04:48:25,12,09,1, 11.9,1,1, 6.587, 10510.769, 434.742, 52830.318 24/05/22,04:48:25,13,09,1, 11.9,1,1, 6.587, 10511.947, 434.658, 52830.038 24/05/22,04:48:25,14,09,1, 11.9,1,1, 6.587, 10510.935, 435.176, 52829.158 24/05/22,04:48:25,15,09,1, 11.9,1,1, 6.587, 10511.562, 434.464, 52830.966 24/05/22,04:48:25,16,09,1, 11.9,1,1, 6.587, 10511.688, 434.766, 52829.005 24/05/22,04:48:25,17,09,1, 11.9,1,1, 6.587, 10510.557, 434.804, 52829.373 24/05/22,04:48:25,18,09,1, 11.9,1,1, 6.587, 10511.561, 434.351, 52830.190 24/05/22,04:48:25,19,09,1, 11.9,1,1, 6.587, 10510.964, 435.073, 52828.436 24/05/22,04:48:26,00,10,1, 11.9,1,1, 6.588, 10510.963, 435.073, 52828.436 24/05/22,04:48:26,01,10,1, 11.9,1,1, 6.588, 10510.541, 434.746, 52829.847 24/05/22,04:48:26,02,10,1, 11.9,1,1, 6.588, 10511.756, 434.571, 52830.032 24/05/22,04:48:26,03,10,1, 11.9,1,1, 6.588, 10510.976, 435.215, 52828.801 24/05/22,04:48:26,04,10,1, 11.9,1,1, 6.588, 10511.385, 434.631, 52830.883 24/05/22,04:48:26,05,10,1, 11.9,1,1, 6.588, 10512.009, 434.741, 52829.375 24/05/22,04:48:26,06,10,1, 11.9,1,1, 6.588, 10510.770, 434.960, 52829.152 24/05/22,04:48:26,07,10,1, 11.9,1,1, 6.588, 10511.617, 434.298, 52830.316 24/05/22,04:48:26,08,10,1, 11.9,1,1, 6.588, 10511.191, 434.937, 52828.507 24/05/22,04:48:26,09,10,1, 11.9,1,1, 6.588, 10510.563, 434.763, 52830.000 24/05/22,04:48:26,10,10,1, 11.9,1,1, 6.588, 10511.829, 434.593, 52829.975 24/05/22,04:48:26,11,10,1, 11.9,1,1, 6.588, 10510.963, 435.227, 52828.981 24/05/22,04:48:26,12,10,1, 11.9,1,1, 6.588, 10511.415, 434.577, 52830.960 24/05/22,04:48:26,13,10,1, 11.9,1,1, 6.588, 10511.970, 434.726, 52829.436 24/05/22,04:48:26,14,10,1, 11.9,1,1, 6.588, 10510.717, 434.943, 52829.426 24/05/22,04:48:26,15,10,1, 11.9,1,1, 6.588, 10511.567, 434.350, 52830.311 24/05/22,04:48:26,16,10,1, 11.9,1,1, 6.588, 10511.102, 434.931, 52828.306 24/05/22,04:48:26,17,10,1, 11.9,1,1, 6.588, 10510.686, 434.761, 52829.936 24/05/22,04:48:26,18,10,1, 11.9,1,1, 6.588, 10511.872, 434.642, 52830.022 24/05/22,04:48:26,19,10,1, 11.9,1,1, 6.588, 10510.905, 435.201, 52828.887 24/05/22,04:48:27,00,10,1, 11.8,1,1, 6.592, 10510.905, 435.201, 52828.887 24/05/22,04:48:27,01,10,1, 11.8,1,1, 6.592, 10511.200, 434.698, 52830.824 24/05/22,04:48:27,02,10,1, 11.8,1,1, 6.592, 10512.055, 434.734, 52829.661 24/05/22,04:48:27,03,10,1, 11.8,1,1, 6.592, 10510.864, 435.045, 52829.253 24/05/22,04:48:27,04,10,1, 11.8,1,1, 6.592, 10511.679, 434.323, 52830.604 24/05/22,04:48:27,05,10,1, 11.8,1,1, 6.592, 10511.369, 434.873, 52828.502 24/05/22,04:48:27,06,10,1, 11.8,1,1, 6.592, 10510.576, 434.794, 52829.704 24/05/22,04:48:27,07,10,1, 11.8,1,1, 6.592, 10511.714, 434.473, 52830.152 24/05/22,04:48:27,08,10,1, 11.8,1,1, 6.592, 10510.934, 435.140, 52828.655 24/05/22,04:48:27,09,10,1, 11.8,1,1, 6.592, 10511.317, 434.685, 52830.820 24/05/22,04:48:27,10,10,1, 11.8,1,1, 6.592, 10512.072, 434.735, 52829.571 24/05/22,04:48:27,11,10,1, 11.8,1,1, 6.592, 10510.909, 434.993, 52829.285 24/05/22,04:48:27,12,10,1, 11.8,1,1, 6.592, 10511.637, 434.301, 52830.595 24/05/22,04:48:27,13,10,1, 11.8,1,1, 6.592, 10511.268, 434.842, 52828.498 24/05/22,04:48:27,14,10,1, 11.8,1,1, 6.592, 10510.578, 434.766, 52829.754 24/05/22,04:48:27,15,10,1, 11.8,1,1, 6.592, 10511.788, 434.503, 52830.096 24/05/22,04:48:27,16,10,1, 11.8,1,1, 6.592, 10510.987, 435.203, 52828.770 24/05/22,04:48:27,17,10,1, 11.8,1,1, 6.592, 10511.341, 434.638, 52830.913 24/05/22,04:48:27,18,10,1, 11.8,1,1, 6.592, 10512.050, 434.745, 52829.495 24/05/22,04:48:27,19,10,1, 11.8,1,1, 6.592, 10510.788, 434.986, 52829.275 24/05/22,04:48:28,00,09,1, 11.9,1,1, 6.584, 10510.788, 434.986, 52829.275 24/05/22,04:48:28,01,09,1, 11.9,1,1, 6.584, 10511.614, 434.391, 52830.794 24/05/22,04:48:28,02,09,1, 11.9,1,1, 6.584, 10511.623, 434.824, 52828.879 24/05/22,04:48:28,03,09,1, 11.9,1,1, 6.584, 10510.570, 434.817, 52829.532 24/05/22,04:48:28,04,09,1, 11.9,1,1, 6.584, 10511.684, 434.449, 52830.134 24/05/22,04:48:28,05,09,1, 11.9,1,1, 6.584, 10510.937, 435.095, 52828.366 24/05/22,04:48:28,06,09,1, 11.9,1,1, 6.584, 10511.131, 434.727, 52830.583 24/05/22,04:48:28,07,09,1, 11.9,1,1, 6.584, 10512.027, 434.736, 52829.871 24/05/22,04:48:28,08,09,1, 11.9,1,1, 6.584, 10510.955, 435.129, 52829.231 24/05/22,04:48:28,09,09,1, 11.9,1,1, 6.584, 10511.686, 434.398, 52830.805 24/05/22,04:48:28,10,09,1, 11.9,1,1, 6.584, 10511.506, 434.832, 52828.759 24/05/22,04:48:28,11,09,1, 11.9,1,1, 6.584, 10510.571, 434.835, 52829.622 24/05/22,04:48:28,12,09,1, 11.9,1,1, 6.584, 10511.693, 434.477, 52830.258 24/05/22,04:48:28,13,09,1, 11.9,1,1, 6.584, 10510.939, 435.186, 52828.681 24/05/22,04:48:28,14,09,1, 11.9,1,1, 6.584, 10511.119, 434.711, 52830.618 24/05/22,04:48:28,15,09,1, 11.9,1,1, 6.584, 10512.081, 434.726, 52829.715 24/05/22,04:48:28,16,09,1, 11.9,1,1, 6.584, 10510.945, 435.082, 52829.263 24/05/22,04:48:28,17,09,1, 11.9,1,1, 6.584, 10511.637, 434.372, 52830.656 24/05/22,04:48:28,18,09,1, 11.9,1,1, 6.584, 10511.461, 434.816, 52828.553 24/05/22,04:48:28,19,09,1, 11.9,1,1, 6.584, 10510.553, 434.812, 52829.568 24/05/22,04:48:29,00,09,1, 11.9,1,1, 6.591, 10510.546, 434.812, 52829.568 24/05/22,04:48:29,01,09,1, 11.9,1,1, 6.591, 10511.688, 434.433, 52830.313 24/05/22,04:48:29,02,09,1, 11.9,1,1, 6.591, 10510.959, 435.052, 52828.252 24/05/22,04:48:29,03,09,1, 11.9,1,1, 6.591, 10510.901, 434.818, 52830.508 24/05/22,04:48:29,04,09,1, 11.9,1,1, 6.591, 10512.052, 434.725, 52829.986 24/05/22,04:48:29,05,09,1, 11.9,1,1, 6.591, 10510.963, 435.176, 52829.053 24/05/22,04:48:29,06,09,1, 11.9,1,1, 6.591, 10511.723, 434.541, 52831.058 24/05/22,04:48:29,07,09,1, 11.9,1,1, 6.591, 10511.677, 434.777, 52828.802 24/05/22,04:48:29,08,09,1, 11.9,1,1, 6.591, 10510.528, 434.896, 52829.485 24/05/22,04:48:29,09,09,1, 11.9,1,1, 6.591, 10511.617, 434.385, 52830.246 24/05/22,04:48:29,10,09,1, 11.9,1,1, 6.591, 10510.964, 435.099, 52828.444 24/05/22,04:48:29,11,09,1, 11.9,1,1, 6.591, 10510.910, 434.779, 52830.587 24/05/22,04:48:29,12,09,1, 11.9,1,1, 6.591, 10512.044, 434.736, 52829.915 24/05/22,04:48:29,13,09,1, 11.9,1,1, 6.591, 10510.975, 435.162, 52829.141 24/05/22,04:48:29,14,09,1, 11.9,1,1, 6.591, 10511.682, 434.463, 52830.949 24/05/22,04:48:29,15,09,1, 11.9,1,1, 6.591, 10511.602, 434.772, 52828.685 24/05/22,04:48:29,16,09,1, 11.9,1,1, 6.591, 10510.575, 434.814, 52829.457 24/05/22,04:48:29,17,09,1, 11.9,1,1, 6.591, 10511.662, 434.433, 52830.137 24/05/22,04:48:29,18,09,1, 11.9,1,1, 6.591, 10510.967, 435.190, 52828.490 24/05/22,04:48:29,19,09,1, 11.9,1,1, 6.591, 10511.025, 434.767, 52830.606 24/05/22,04:48:30,00,10,1, 11.9,1,1, 6.591, 10511.022, 434.767, 52830.606 24/05/22,04:48:30,01,10,1, 11.9,1,1, 6.591, 10511.911, 434.711, 52830.039 24/05/22,04:48:30,02,10,1, 11.9,1,1, 6.591, 10510.919, 435.247, 52829.090 24/05/22,04:48:30,03,10,1, 11.9,1,1, 6.591, 10511.513, 434.546, 52830.892 24/05/22,04:48:30,04,10,1, 11.9,1,1, 6.591, 10511.782, 434.824, 52828.998 24/05/22,04:48:30,05,10,1, 11.9,1,1, 6.591, 10510.644, 434.914, 52829.380 24/05/22,04:48:30,06,10,1, 11.9,1,1, 6.591, 10511.514, 434.427, 52830.269 24/05/22,04:48:30,07,10,1, 11.9,1,1, 6.591, 10511.004, 435.114, 52828.438 24/05/22,04:48:30,08,10,1, 11.9,1,1, 6.591, 10510.798, 434.838, 52830.474 24/05/22,04:48:30,09,10,1, 11.9,1,1, 6.591, 10511.943, 434.755, 52829.991 24/05/22,04:48:30,10,10,1, 11.9,1,1, 6.591, 10510.925, 435.234, 52829.186 24/05/22,04:48:30,11,10,1, 11.9,1,1, 6.591, 10511.620, 434.529, 52831.050 24/05/22,04:48:30,12,10,1, 11.9,1,1, 6.591, 10511.714, 434.809, 52828.960 24/05/22,04:48:30,13,10,1, 11.9,1,1, 6.591, 10510.537, 434.910, 52829.402 24/05/22,04:48:30,14,10,1, 11.9,1,1, 6.591, 10511.580, 434.365, 52830.187 24/05/22,04:48:30,15,10,1, 11.9,1,1, 6.591, 10510.977, 435.119, 52828.386 24/05/22,04:48:30,16,10,1, 11.9,1,1, 6.591, 10510.887, 434.785, 52830.454 24/05/22,04:48:30,17,10,1, 11.9,1,1, 6.591, 10512.009, 434.757, 52829.869 24/05/22,04:48:30,18,10,1, 11.9,1,1, 6.591, 10510.929, 435.196, 52829.023 24/05/22,04:48:30,19,10,1, 11.9,1,1, 6.591, 10511.671, 434.475, 52830.859 24/05/22,04:48:31,00,10,1, 11.9,1,1, 6.588, 10511.664, 434.475, 52830.859 24/05/22,04:48:31,01,10,1, 11.9,1,1, 6.588, 10511.894, 434.812, 52829.269 24/05/22,04:48:31,02,10,1, 11.9,1,1, 6.588, 10510.658, 434.982, 52829.401 24/05/22,04:48:31,03,10,1, 11.9,1,1, 6.588, 10511.607, 434.396, 52830.310 24/05/22,04:48:31,04,10,1, 11.9,1,1, 6.588, 10511.030, 435.088, 52828.492 24/05/22,04:48:31,05,10,1, 11.9,1,1, 6.588, 10510.799, 434.844, 52830.288 24/05/22,04:48:31,06,10,1, 11.9,1,1, 6.588, 10511.939, 434.675, 52830.037 24/05/22,04:48:31,07,10,1, 11.9,1,1, 6.588, 10510.990, 435.233, 52829.104 24/05/22,04:48:31,08,10,1, 11.9,1,1, 6.588, 10511.635, 434.589, 52831.058 24/05/22,04:48:31,09,10,1, 11.9,1,1, 6.588, 10511.811, 434.836, 52829.107 24/05/22,04:48:31,10,10,1, 11.9,1,1, 6.588, 10510.658, 434.911, 52829.408 24/05/22,04:48:31,11,10,1, 11.9,1,1, 6.588, 10511.623, 434.419, 52830.301 24/05/22,04:48:31,12,10,1, 11.9,1,1, 6.588, 10510.995, 435.101, 52828.419 24/05/22,04:48:31,13,10,1, 11.9,1,1, 6.588, 10510.811, 434.854, 52830.355 24/05/22,04:48:31,14,10,1, 11.9,1,1, 6.588, 10512.005, 434.791, 52829.982 24/05/22,04:48:31,15,10,1, 11.9,1,1, 6.588, 10510.995, 435.232, 52829.135 24/05/22,04:48:31,16,10,1, 11.9,1,1, 6.588, 10511.704, 434.574, 52831.035 24/05/22,04:48:31,17,10,1, 11.9,1,1, 6.588, 10511.716, 434.846, 52829.003 24/05/22,04:48:31,18,10,1, 11.9,1,1, 6.588, 10510.641, 434.919, 52829.433 24/05/22,04:48:31,19,10,1, 11.9,1,1, 6.588, 10511.625, 434.420, 52830.213 24/05/22,04:48:32,00,10,1, 11.8,1,1, 6.588, 10511.622, 434.420, 52830.213 24/05/22,04:48:32,01,10,1, 11.8,1,1, 6.588, 10511.028, 435.069, 52828.368 24/05/22,04:48:32,02,10,1, 11.8,1,1, 6.588, 10510.682, 434.893, 52830.170 24/05/22,04:48:32,03,10,1, 11.8,1,1, 6.588, 10511.871, 434.714, 52830.052 24/05/22,04:48:32,04,10,1, 11.8,1,1, 6.588, 10510.972, 435.273, 52828.979 24/05/22,04:48:32,05,10,1, 11.8,1,1, 6.588, 10511.558, 434.633, 52831.017 24/05/22,04:48:32,06,10,1, 11.8,1,1, 6.588, 10511.832, 434.859, 52829.200 24/05/22,04:48:32,07,10,1, 11.8,1,1, 6.588, 10510.644, 434.981, 52829.343 24/05/22,04:48:32,08,10,1, 11.8,1,1, 6.588, 10511.565, 434.403, 52830.300 24/05/22,04:48:32,09,10,1, 11.8,1,1, 6.588, 10510.980, 435.125, 52828.432 24/05/22,04:48:32,10,10,1, 11.8,1,1, 6.588, 10510.787, 434.888, 52830.225 24/05/22,04:48:32,11,10,1, 11.8,1,1, 6.588, 10511.888, 434.735, 52830.002 24/05/22,04:48:32,12,10,1, 11.8,1,1, 6.588, 10510.934, 435.256, 52829.130 24/05/22,04:48:32,13,10,1, 11.8,1,1, 6.588, 10511.536, 434.614, 52831.022 24/05/22,04:48:32,14,10,1, 11.8,1,1, 6.588, 10511.762, 434.847, 52829.032 24/05/22,04:48:32,15,10,1, 11.8,1,1, 6.588, 10510.583, 434.961, 52829.461 24/05/22,04:48:32,16,10,1, 11.8,1,1, 6.588, 10511.579, 434.466, 52830.306 24/05/22,04:48:32,17,10,1, 11.8,1,1, 6.588, 10510.942, 435.159, 52828.402 24/05/22,04:48:32,18,10,1, 11.8,1,1, 6.588, 10510.825, 434.835, 52830.344 24/05/22,04:48:32,19,10,1, 11.8,1,1, 6.588, 10511.927, 434.801, 52829.991 24/05/22,04:48:33,00,10,1, 11.8,1,1, 6.585, 10511.923, 434.801, 52829.991 24/05/22,04:48:33,01,10,1, 11.8,1,1, 6.585, 10510.982, 435.314, 52828.982 24/05/22,04:48:33,02,10,1, 11.8,1,1, 6.585, 10511.482, 434.690, 52831.028 24/05/22,04:48:33,03,10,1, 11.8,1,1, 6.585, 10511.862, 434.876, 52829.402 24/05/22,04:48:33,04,10,1, 11.8,1,1, 6.585, 10510.704, 434.994, 52829.446 24/05/22,04:48:33,05,10,1, 11.8,1,1, 6.585, 10511.527, 434.451, 52830.386 24/05/22,04:48:33,06,10,1, 11.8,1,1, 6.585, 10510.995, 435.084, 52828.473 24/05/22,04:48:33,07,10,1, 11.8,1,1, 6.585, 10510.702, 434.878, 52830.183 24/05/22,04:48:33,08,10,1, 11.8,1,1, 6.585, 10511.838, 434.718, 52830.027 24/05/22,04:48:33,09,10,1, 11.8,1,1, 6.585, 10510.939, 435.320, 52829.084 24/05/22,04:48:33,10,10,1, 11.8,1,1, 6.585, 10511.479, 434.652, 52830.989 24/05/22,04:48:33,11,10,1, 11.8,1,1, 6.585, 10511.769, 434.872, 52829.195 24/05/22,04:48:33,12,10,1, 11.8,1,1, 6.585, 10510.645, 434.963, 52829.436 24/05/22,04:48:33,13,10,1, 11.8,1,1, 6.585, 10511.590, 434.458, 52830.356 24/05/22,04:48:33,14,10,1, 11.8,1,1, 6.585, 10510.935, 435.139, 52828.462 24/05/22,04:48:33,15,10,1, 11.8,1,1, 6.585, 10510.823, 434.890, 52830.289 24/05/22,04:48:33,16,10,1, 11.8,1,1, 6.585, 10511.881, 434.805, 52830.016 24/05/22,04:48:33,17,10,1, 11.8,1,1, 6.585, 10510.936, 435.334, 52829.168 24/05/22,04:48:33,18,10,1, 11.8,1,1, 6.585, 10511.520, 434.598, 52831.006 24/05/22,04:48:33,19,10,1, 11.8,1,1, 6.585, 10511.706, 434.901, 52829.094 24/05/22,04:48:34,00,10,1, 11.8,1,1, 6.583, 10511.698, 434.901, 52829.094 24/05/22,04:48:34,01,10,1, 11.8,1,1, 6.583, 10509.863, 435.062, 52828.912 24/05/22,04:48:34,02,10,1, 11.8,1,1, 6.583, 10512.247, 434.682, 52831.822 24/05/22,04:48:34,03,10,1, 11.8,1,1, 6.583, 10510.811, 434.901, 52826.965 24/05/22,04:48:34,04,10,1, 11.8,1,1, 6.583, 10510.370, 435.127, 52831.438 24/05/22,04:48:34,05,10,1, 11.8,1,1, 6.583, 10512.355, 434.791, 52830.040 24/05/22,04:48:34,06,10,1, 11.8,1,1, 6.583, 10510.173, 435.228, 52828.096 24/05/22,04:48:34,07,10,1, 11.8,1,1, 6.583, 10511.977, 434.917, 52832.340 24/05/22,04:48:34,08,10,1, 11.8,1,1, 6.583, 10511.864, 434.764, 52828.225 24/05/22,04:48:34,09,10,1, 11.8,1,1, 6.583, 10510.090, 435.114, 52829.585 24/05/22,04:48:34,10,10,1, 11.8,1,1, 6.583, 10512.303, 434.618, 52831.314 24/05/22,04:48:34,11,10,1, 11.8,1,1, 6.583, 10510.455, 434.983, 52827.058 24/05/22,04:48:34,12,10,1, 11.8,1,1, 6.583, 10510.660, 435.111, 52831.362 24/05/22,04:48:34,13,10,1, 11.8,1,1, 6.583, 10512.385, 434.704, 52829.776 24/05/22,04:48:34,14,10,1, 11.8,1,1, 6.583, 10510.168, 435.239, 52828.268 24/05/22,04:48:34,15,10,1, 11.8,1,1, 6.583, 10512.002, 434.875, 52832.312 24/05/22,04:48:34,16,10,1, 11.8,1,1, 6.583, 10511.772, 434.770, 52827.923 24/05/22,04:48:34,17,10,1, 11.8,1,1, 6.583, 10510.079, 435.083, 52829.632 24/05/22,04:48:34,18,10,1, 11.8,1,1, 6.583, 10512.263, 434.582, 52831.105 24/05/22,04:48:34,19,10,1, 11.8,1,1, 6.583, 10510.404, 435.001, 52827.105 24/05/22,04:48:35,00,09,1, 11.9,1,1, 6.584, 10510.404, 435.001, 52827.105 24/05/22,04:48:35,01,09,1, 11.9,1,1, 6.584, 10510.432, 435.157, 52831.018 24/05/22,04:48:35,02,09,1, 11.9,1,1, 6.584, 10512.320, 434.813, 52830.056 24/05/22,04:48:35,03,09,1, 11.9,1,1, 6.584, 10510.177, 435.324, 52828.073 24/05/22,04:48:35,04,09,1, 11.9,1,1, 6.584, 10511.825, 434.989, 52832.356 24/05/22,04:48:35,05,09,1, 11.9,1,1, 6.584, 10511.941, 434.812, 52828.300 24/05/22,04:48:35,06,09,1, 11.9,1,1, 6.584, 10510.051, 435.147, 52829.371 24/05/22,04:48:35,07,09,1, 11.9,1,1, 6.584, 10512.205, 434.668, 52831.352 24/05/22,04:48:35,08,09,1, 11.9,1,1, 6.584, 10510.468, 435.003, 52827.035 24/05/22,04:48:35,09,09,1, 11.9,1,1, 6.584, 10510.458, 435.165, 52831.181 24/05/22,04:48:35,10,09,1, 11.9,1,1, 6.584, 10512.341, 434.753, 52829.851 24/05/22,04:48:35,11,09,1, 11.9,1,1, 6.584, 10510.165, 435.338, 52828.180 24/05/22,04:48:35,12,09,1, 11.9,1,1, 6.584, 10511.873, 434.958, 52832.263 24/05/22,04:48:35,13,09,1, 11.9,1,1, 6.584, 10511.787, 434.805, 52828.149 24/05/22,04:48:35,14,09,1, 11.9,1,1, 6.584, 10509.980, 435.116, 52829.522 24/05/22,04:48:35,15,09,1, 11.9,1,1, 6.584, 10512.226, 434.646, 52831.206 24/05/22,04:48:35,16,09,1, 11.9,1,1, 6.584, 10510.367, 435.060, 52827.064 24/05/22,04:48:35,17,09,1, 11.9,1,1, 6.584, 10510.640, 435.191, 52831.361 24/05/22,04:48:35,18,09,1, 11.9,1,1, 6.584, 10512.303, 434.783, 52829.761 24/05/22,04:48:35,19,09,1, 11.9,1,1, 6.584, 10510.116, 435.328, 52828.268 24/05/22,04:48:36,00,10,1, 11.9,1,1, 6.594, 10510.112, 435.328, 52828.268 24/05/22,04:48:36,01,10,1, 11.9,1,1, 6.594, 10511.637, 435.069, 52832.443 24/05/22,04:48:36,02,10,1, 11.9,1,1, 6.594, 10511.974, 434.880, 52828.564 24/05/22,04:48:36,03,10,1, 11.9,1,1, 6.594, 10509.970, 435.205, 52829.310 24/05/22,04:48:36,04,10,1, 11.9,1,1, 6.594, 10512.177, 434.722, 52831.468 24/05/22,04:48:36,05,10,1, 11.9,1,1, 6.594, 10510.531, 435.002, 52827.069 24/05/22,04:48:36,06,10,1, 11.9,1,1, 6.594, 10510.414, 435.238, 52830.984 24/05/22,04:48:36,07,10,1, 11.9,1,1, 6.594, 10512.325, 434.814, 52830.012 24/05/22,04:48:36,08,10,1, 11.9,1,1, 6.594, 10510.049, 435.378, 52828.028 24/05/22,04:48:36,09,10,1, 11.9,1,1, 6.594, 10511.757, 435.043, 52832.425 24/05/22,04:48:36,10,10,1, 11.9,1,1, 6.594, 10511.875, 434.902, 52828.367 24/05/22,04:48:36,11,10,1, 11.9,1,1, 6.594, 10510.011, 435.212, 52829.489 24/05/22,04:48:36,12,10,1, 11.9,1,1, 6.594, 10512.178, 434.741, 52831.398 24/05/22,04:48:36,13,10,1, 11.9,1,1, 6.594, 10510.455, 435.089, 52827.129 24/05/22,04:48:36,14,10,1, 11.9,1,1, 6.594, 10510.499, 435.252, 52831.271 24/05/22,04:48:36,15,10,1, 11.9,1,1, 6.594, 10512.282, 434.820, 52829.933 24/05/22,04:48:36,16,10,1, 11.9,1,1, 6.594, 10510.107, 435.365, 52828.264 24/05/22,04:48:36,17,10,1, 11.9,1,1, 6.594, 10511.855, 435.023, 52832.485 24/05/22,04:48:36,18,10,1, 11.9,1,1, 6.594, 10511.755, 434.870, 52828.137 24/05/22,04:48:36,19,10,1, 11.9,1,1, 6.594, 10509.856, 435.190, 52828.944 24/05/22,04:48:37,00,10,1, 11.9,1,1, 6.590, 10509.853, 435.190, 52828.944 24/05/22,04:48:37,01,10,1, 11.9,1,1, 6.590, 10512.182, 434.825, 52832.046 24/05/22,04:48:37,02,10,1, 11.9,1,1, 6.590, 10510.829, 434.966, 52827.092 24/05/22,04:48:37,03,10,1, 11.9,1,1, 6.590, 10509.911, 435.228, 52830.465 24/05/22,04:48:37,04,10,1, 11.9,1,1, 6.590, 10512.410, 434.950, 52830.700 24/05/22,04:48:37,05,10,1, 11.9,1,1, 6.590, 10510.077, 435.331, 52827.397 24/05/22,04:48:37,06,10,1, 11.9,1,1, 6.590, 10511.391, 435.153, 52832.322 24/05/22,04:48:37,07,10,1, 11.9,1,1, 6.590, 10512.231, 434.942, 52828.866 24/05/22,04:48:37,08,10,1, 11.9,1,1, 6.590, 10509.740, 435.237, 52828.739 24/05/22,04:48:37,09,10,1, 11.9,1,1, 6.590, 10512.113, 434.826, 52831.940 24/05/22,04:48:37,10,10,1, 11.9,1,1, 6.590, 10510.755, 435.020, 52827.068 24/05/22,04:48:37,11,10,1, 11.9,1,1, 6.590, 10509.939, 435.233, 52830.770 24/05/22,04:48:37,12,10,1, 11.9,1,1, 6.590, 10512.410, 434.980, 52830.647 24/05/22,04:48:37,13,10,1, 11.9,1,1, 6.590, 10510.039, 435.380, 52827.600 24/05/22,04:48:37,14,10,1, 11.9,1,1, 6.590, 10511.460, 435.156, 52832.615 24/05/22,04:48:37,15,10,1, 11.9,1,1, 6.590, 10512.108, 434.984, 52828.744 24/05/22,04:48:37,16,10,1, 11.9,1,1, 6.590, 10509.767, 435.242, 52828.977 24/05/22,04:48:37,17,10,1, 11.9,1,1, 6.590, 10512.176, 434.822, 52832.023 24/05/22,04:48:37,18,10,1, 11.9,1,1, 6.590, 10510.598, 435.083, 52826.991 24/05/22,04:48:37,19,10,1, 11.9,1,1, 6.590, 10510.111, 435.264, 52830.873 24/05/22,04:48:38,00,09,1, 11.9,1,1, 6.589, 10510.104, 435.264, 52830.873 24/05/22,04:48:38,01,09,1, 11.9,1,1, 6.589, 10511.872, 434.974, 52830.446 24/05/22,04:48:38,02,09,1, 11.9,1,1, 6.589, 10510.401, 435.481, 52828.154 24/05/22,04:48:38,03,09,1, 11.9,1,1, 6.589, 10511.115, 435.103, 52831.524 24/05/22,04:48:38,04,09,1, 11.9,1,1, 6.589, 10511.977, 435.088, 52829.421 24/05/22,04:48:38,05,09,1, 11.9,1,1, 6.589, 10510.184, 435.346, 52829.104 24/05/22,04:48:38,06,09,1, 11.9,1,1, 6.589, 10511.649, 434.781, 52831.270 24/05/22,04:48:38,07,09,1, 11.9,1,1, 6.589, 10510.898, 435.158, 52827.874 24/05/22,04:48:38,08,09,1, 11.9,1,1, 6.589, 10510.101, 435.158, 52830.148 24/05/22,04:48:38,09,09,1, 11.9,1,1, 6.589, 10511.863, 434.976, 52830.424 24/05/22,04:48:38,10,09,1, 11.9,1,1, 6.589, 10510.395, 435.473, 52828.294 24/05/22,04:48:38,11,09,1, 11.9,1,1, 6.589, 10511.183, 435.101, 52831.596 24/05/22,04:48:38,12,09,1, 11.9,1,1, 6.589, 10511.944, 435.064, 52829.300 24/05/22,04:48:38,13,09,1, 11.9,1,1, 6.589, 10510.115, 435.329, 52829.123 24/05/22,04:48:38,14,09,1, 11.9,1,1, 6.589, 10511.728, 434.799, 52831.158 24/05/22,04:48:38,15,09,1, 11.9,1,1, 6.589, 10510.844, 435.220, 52827.977 24/05/22,04:48:38,16,09,1, 11.9,1,1, 6.589, 10510.197, 435.224, 52830.289 24/05/22,04:48:38,17,09,1, 11.9,1,1, 6.589, 10511.900, 435.050, 52830.398 24/05/22,04:48:38,18,09,1, 11.9,1,1, 6.589, 10510.398, 435.537, 52828.441 24/05/22,04:48:38,19,09,1, 11.9,1,1, 6.589, 10511.309, 435.052, 52831.809 24/05/22,04:48:39,00,09,1, 11.9,1,1, 6.589, 10511.305, 435.052, 52831.809 24/05/22,04:48:39,01,09,1, 11.9,1,1, 6.589, 10511.995, 435.083, 52829.627 24/05/22,04:48:39,02,09,1, 11.9,1,1, 6.589, 10510.232, 435.469, 52828.924 24/05/22,04:48:39,03,09,1, 11.9,1,1, 6.589, 10511.642, 434.872, 52831.372 24/05/22,04:48:39,04,09,1, 11.9,1,1, 6.589, 10511.025, 435.174, 52828.102 24/05/22,04:48:39,05,09,1, 11.9,1,1, 6.589, 10509.968, 435.259, 52829.970 24/05/22,04:48:39,06,09,1, 11.9,1,1, 6.589, 10511.747, 434.971, 52830.446 24/05/22,04:48:39,07,09,1, 11.9,1,1, 6.589, 10510.367, 435.548, 52828.235 24/05/22,04:48:39,08,09,1, 11.9,1,1, 6.589, 10510.987, 435.217, 52831.521 24/05/22,04:48:39,09,09,1, 11.9,1,1, 6.589, 10511.946, 435.132, 52829.504 24/05/22,04:48:39,10,09,1, 11.9,1,1, 6.589, 10510.163, 435.405, 52828.994 24/05/22,04:48:39,11,09,1, 11.9,1,1, 6.589, 10511.570, 434.832, 52831.276 24/05/22,04:48:39,12,09,1, 11.9,1,1, 6.589, 10510.926, 435.203, 52827.971 24/05/22,04:48:39,13,09,1, 11.9,1,1, 6.589, 10509.974, 435.274, 52830.081 24/05/22,04:48:39,14,09,1, 11.9,1,1, 6.589, 10511.784, 434.985, 52830.432 24/05/22,04:48:39,15,09,1, 11.9,1,1, 6.589, 10510.364, 435.511, 52828.164 24/05/22,04:48:39,16,09,1, 11.9,1,1, 6.589, 10511.093, 435.146, 52831.557 24/05/22,04:48:39,17,09,1, 11.9,1,1, 6.589, 10511.938, 435.181, 52829.483 24/05/22,04:48:39,18,09,1, 11.9,1,1, 6.589, 10510.156, 435.405, 52829.132 24/05/22,04:48:39,19,09,1, 11.9,1,1, 6.589, 10511.611, 434.859, 52831.370 24/05/22,04:48:40,00,09,1, 11.8,1,1, 6.589, 10511.606, 434.859, 52831.370 24/05/22,04:48:40,01,09,1, 11.8,1,1, 6.589, 10511.169, 435.345, 52829.159 24/05/22,04:48:40,02,09,1, 11.8,1,1, 6.589, 10510.351, 435.285, 52829.582 24/05/22,04:48:40,03,09,1, 11.8,1,1, 6.589, 10511.061, 434.899, 52829.889 24/05/22,04:48:40,04,09,1, 11.8,1,1, 6.589, 10510.750, 435.682, 52829.050 24/05/22,04:48:40,05,09,1, 11.8,1,1, 6.589, 10510.718, 435.150, 52830.507 24/05/22,04:48:40,06,09,1, 11.8,1,1, 6.589, 10511.551, 435.229, 52829.937 24/05/22,04:48:40,07,09,1, 11.8,1,1, 6.589, 10510.740, 435.656, 52829.609 24/05/22,04:48:40,08,09,1, 11.8,1,1, 6.589, 10511.175, 434.828, 52830.500 24/05/22,04:48:40,09,09,1, 11.8,1,1, 6.589, 10511.086, 435.378, 52829.017 24/05/22,04:48:40,10,09,1, 11.8,1,1, 6.589, 10510.297, 435.290, 52829.668 24/05/22,04:48:40,11,09,1, 11.8,1,1, 6.589, 10511.090, 434.904, 52829.969 24/05/22,04:48:40,12,09,1, 11.8,1,1, 6.589, 10510.713, 435.718, 52829.057 24/05/22,04:48:40,13,09,1, 11.8,1,1, 6.589, 10510.791, 435.149, 52830.473 24/05/22,04:48:40,14,09,1, 11.8,1,1, 6.589, 10511.598, 435.287, 52829.960 24/05/22,04:48:40,15,09,1, 11.8,1,1, 6.589, 10510.705, 435.580, 52829.643 24/05/22,04:48:40,16,09,1, 11.8,1,1, 6.589, 10511.135, 434.815, 52830.453 24/05/22,04:48:40,17,09,1, 11.8,1,1, 6.589, 10511.002, 435.414, 52829.055 24/05/22,04:48:40,18,09,1, 11.8,1,1, 6.589, 10510.324, 435.282, 52829.622 24/05/22,04:48:40,19,09,1, 11.8,1,1, 6.589, 10511.133, 434.931, 52829.926 24/05/22,04:48:41,00,09,1, 11.8,1,1, 6.584, 10511.130, 434.931, 52829.926 24/05/22,04:48:41,01,09,1, 11.8,1,1, 6.584, 10510.709, 435.712, 52829.017 24/05/22,04:48:41,02,09,1, 11.8,1,1, 6.584, 10510.462, 435.270, 52830.340 24/05/22,04:48:41,03,09,1, 11.8,1,1, 6.584, 10511.370, 435.262, 52830.020 24/05/22,04:48:41,04,09,1, 11.8,1,1, 6.584, 10510.793, 435.758, 52829.627 24/05/22,04:48:41,05,09,1, 11.8,1,1, 6.584, 10511.084, 434.995, 52830.633 24/05/22,04:48:41,06,09,1, 11.8,1,1, 6.584, 10511.239, 435.356, 52829.249 24/05/22,04:48:41,07,09,1, 11.8,1,1, 6.584, 10510.372, 435.390, 52829.582 24/05/22,04:48:41,08,09,1, 11.8,1,1, 6.584, 10510.981, 434.873, 52830.089 24/05/22,04:48:41,09,09,1, 11.8,1,1, 6.584, 10510.667, 435.716, 52828.989 24/05/22,04:48:41,10,09,1, 11.8,1,1, 6.584, 10510.542, 435.249, 52830.302 24/05/22,04:48:41,11,09,1, 11.8,1,1, 6.584, 10511.463, 435.300, 52830.057 24/05/22,04:48:41,12,09,1, 11.8,1,1, 6.584, 10510.758, 435.770, 52829.657 24/05/22,04:48:41,13,09,1, 11.8,1,1, 6.584, 10511.076, 434.965, 52830.730 24/05/22,04:48:41,14,09,1, 11.8,1,1, 6.584, 10511.167, 435.404, 52829.342 24/05/22,04:48:41,15,09,1, 11.8,1,1, 6.584, 10510.340, 435.375, 52829.559 24/05/22,04:48:41,16,09,1, 11.8,1,1, 6.584, 10511.018, 434.950, 52830.130 24/05/22,04:48:41,17,09,1, 11.8,1,1, 6.584, 10510.662, 435.696, 52829.087 24/05/22,04:48:41,18,09,1, 11.8,1,1, 6.584, 10510.599, 435.248, 52830.318 24/05/22,04:48:41,19,09,1, 11.8,1,1, 6.584, 10511.492, 435.331, 52830.108 24/05/22,04:48:42,00,09,1, 11.9,1,1, 6.587, 10511.489, 435.331, 52830.108 24/05/22,04:48:42,01,09,1, 11.9,1,1, 6.587, 10510.967, 435.939, 52829.929 24/05/22,04:48:42,02,09,1, 11.9,1,1, 6.587, 10510.899, 435.075, 52830.175 24/05/22,04:48:42,03,09,1, 11.9,1,1, 6.587, 10511.274, 435.483, 52829.891 24/05/22,04:48:42,04,09,1, 11.9,1,1, 6.587, 10510.773, 435.567, 52829.683 24/05/22,04:48:42,05,09,1, 11.9,1,1, 6.587, 10510.736, 434.870, 52829.657 24/05/22,04:48:42,06,09,1, 11.9,1,1, 6.587, 10510.810, 435.756, 52829.531 24/05/22,04:48:42,07,09,1, 11.9,1,1, 6.587, 10510.449, 435.315, 52829.765 24/05/22,04:48:42,08,09,1, 11.9,1,1, 6.587, 10510.991, 435.239, 52829.942 24/05/22,04:48:42,09,09,1, 11.9,1,1, 6.587, 10510.966, 435.996, 52829.997 24/05/22,04:48:42,10,09,1, 11.9,1,1, 6.587, 10510.934, 435.065, 52830.287 24/05/22,04:48:42,11,09,1, 11.9,1,1, 6.587, 10511.267, 435.542, 52829.949 24/05/22,04:48:42,12,09,1, 11.9,1,1, 6.587, 10510.691, 435.504, 52829.774 24/05/22,04:48:42,13,09,1, 11.9,1,1, 6.587, 10510.700, 434.860, 52829.693 24/05/22,04:48:42,14,09,1, 11.9,1,1, 6.587, 10510.778, 435.783, 52829.481 24/05/22,04:48:42,15,09,1, 11.9,1,1, 6.587, 10510.465, 435.357, 52829.842 24/05/22,04:48:42,16,09,1, 11.9,1,1, 6.587, 10510.933, 435.279, 52829.950 24/05/22,04:48:42,17,09,1, 11.9,1,1, 6.587, 10510.935, 435.922, 52829.770 24/05/22,04:48:42,18,09,1, 11.9,1,1, 6.587, 10510.947, 435.030, 52830.097 24/05/22,04:48:42,19,09,1, 11.9,1,1, 6.587, 10511.199, 435.535, 52829.821 24/05/22,04:48:43,00,09,1, 11.9,1,1, 6.592, 10511.197, 435.535, 52829.821 24/05/22,04:48:43,01,09,1, 11.9,1,1, 6.592, 10511.134, 435.703, 52829.398 24/05/22,04:48:43,02,09,1, 11.9,1,1, 6.592, 10510.354, 434.927, 52829.731 24/05/22,04:48:43,03,09,1, 11.9,1,1, 6.592, 10511.291, 435.790, 52830.316 24/05/22,04:48:43,04,09,1, 11.9,1,1, 6.592, 10510.201, 435.275, 52828.669 24/05/22,04:48:43,05,09,1, 11.9,1,1, 6.592, 10510.564, 435.262, 52830.307 24/05/22,04:48:43,06,09,1, 11.9,1,1, 6.592, 10511.254, 436.023, 52830.084 24/05/22,04:48:43,07,09,1, 11.9,1,1, 6.592, 10510.277, 435.112, 52829.330 24/05/22,04:48:43,08,09,1, 11.9,1,1, 6.592, 10511.391, 435.620, 52830.906 24/05/22,04:48:43,09,09,1, 11.9,1,1, 6.592, 10511.050, 435.657, 52829.414 24/05/22,04:48:43,10,09,1, 11.9,1,1, 6.592, 10510.273, 434.912, 52829.541 24/05/22,04:48:43,11,09,1, 11.9,1,1, 6.592, 10511.272, 435.785, 52830.072 24/05/22,04:48:43,12,09,1, 11.9,1,1, 6.592, 10510.182, 435.274, 52828.716 24/05/22,04:48:43,13,09,1, 11.9,1,1, 6.592, 10510.555, 435.268, 52830.239 24/05/22,04:48:43,14,09,1, 11.9,1,1, 6.592, 10511.273, 435.981, 52829.909 24/05/22,04:48:43,15,09,1, 11.9,1,1, 6.592, 10510.323, 435.087, 52829.355 24/05/22,04:48:43,16,09,1, 11.9,1,1, 6.592, 10511.404, 435.629, 52830.853 24/05/22,04:48:43,17,09,1, 11.9,1,1, 6.592, 10511.042, 435.634, 52829.363 24/05/22,04:48:43,18,09,1, 11.9,1,1, 6.592, 10510.283, 434.887, 52829.665 24/05/22,04:48:43,19,09,1, 11.9,1,1, 6.592, 10511.251, 435.838, 52830.240 24/05/22,04:48:44,00,09,1, 11.9,1,1, 6.588, 10511.247, 435.838, 52830.240 24/05/22,04:48:44,01,09,1, 11.9,1,1, 6.588, 10510.479, 435.459, 52828.850 24/05/22,04:48:44,02,09,1, 11.9,1,1, 6.588, 10510.224, 435.063, 52829.837 24/05/22,04:48:44,03,09,1, 11.9,1,1, 6.588, 10511.194, 436.054, 52830.075 24/05/22,04:48:44,04,09,1, 11.9,1,1, 6.588, 10510.182, 435.280, 52829.090 24/05/22,04:48:44,05,09,1, 11.9,1,1, 6.588, 10511.102, 435.576, 52830.873 24/05/22,04:48:44,06,09,1, 11.9,1,1, 6.588, 10511.281, 435.926, 52829.850 24/05/22,04:48:44,07,09,1, 11.9,1,1, 6.588, 10510.355, 434.980, 52829.551 24/05/22,04:48:44,08,09,1, 11.9,1,1, 6.588, 10511.377, 435.800, 52830.557 24/05/22,04:48:44,09,09,1, 11.9,1,1, 6.588, 10510.454, 435.405, 52828.812 24/05/22,04:48:44,10,09,1, 11.9,1,1, 6.588, 10510.264, 435.094, 52829.795 24/05/22,04:48:44,11,09,1, 11.9,1,1, 6.588, 10511.216, 436.021, 52829.976 24/05/22,04:48:44,12,09,1, 11.9,1,1, 6.588, 10510.131, 435.242, 52829.100 24/05/22,04:48:44,13,09,1, 11.9,1,1, 6.588, 10511.152, 435.594, 52830.776 24/05/22,04:48:44,14,09,1, 11.9,1,1, 6.588, 10511.281, 435.909, 52829.842 24/05/22,04:48:44,15,09,1, 11.9,1,1, 6.588, 10510.365, 434.983, 52829.562 24/05/22,04:48:44,16,09,1, 11.9,1,1, 6.588, 10511.378, 435.835, 52830.597 24/05/22,04:48:44,17,09,1, 11.9,1,1, 6.588, 10510.396, 435.385, 52828.812 24/05/22,04:48:44,18,09,1, 11.9,1,1, 6.588, 10510.260, 435.165, 52829.847 24/05/22,04:48:44,19,09,1, 11.9,1,1, 6.588, 10511.210, 436.069, 52830.086 24/05/22,04:48:45,00,09,1, 11.9,1,1, 6.590, 10511.205, 436.069, 52830.086 24/05/22,04:48:45,01,09,1, 11.9,1,1, 6.590, 10510.094, 435.338, 52828.805 24/05/22,04:48:45,02,09,1, 11.9,1,1, 6.590, 10510.561, 435.408, 52830.439 24/05/22,04:48:45,03,09,1, 11.9,1,1, 6.590, 10511.304, 436.165, 52830.056 24/05/22,04:48:45,04,09,1, 11.9,1,1, 6.590, 10510.313, 435.120, 52829.474 24/05/22,04:48:45,05,09,1, 11.9,1,1, 6.590, 10511.343, 435.800, 52830.968 24/05/22,04:48:45,06,09,1, 11.9,1,1, 6.590, 10510.818, 435.673, 52829.315 24/05/22,04:48:45,07,09,1, 11.9,1,1, 6.590, 10510.141, 434.947, 52829.543 24/05/22,04:48:45,08,09,1, 11.9,1,1, 6.590, 10511.186, 435.930, 52830.173 24/05/22,04:48:45,09,09,1, 11.9,1,1, 6.590, 10510.166, 435.345, 52828.775 24/05/22,04:48:45,10,09,1, 11.9,1,1, 6.590, 10510.663, 435.470, 52830.446 24/05/22,04:48:45,11,09,1, 11.9,1,1, 6.590, 10511.330, 436.132, 52830.058 24/05/22,04:48:45,12,09,1, 11.9,1,1, 6.590, 10510.348, 435.143, 52829.450 24/05/22,04:48:45,13,09,1, 11.9,1,1, 6.590, 10511.436, 435.778, 52830.907 24/05/22,04:48:45,14,09,1, 11.9,1,1, 6.590, 10510.844, 435.588, 52829.195 24/05/22,04:48:45,15,09,1, 11.9,1,1, 6.590, 10510.217, 434.984, 52829.639 24/05/22,04:48:45,16,09,1, 11.9,1,1, 6.590, 10511.170, 435.982, 52830.183 24/05/22,04:48:45,17,09,1, 11.9,1,1, 6.590, 10510.057, 435.289, 52828.687 24/05/22,04:48:45,18,09,1, 11.9,1,1, 6.590, 10510.757, 435.475, 52830.541 24/05/22,04:48:45,19,09,1, 11.9,1,1, 6.590, 10511.343, 436.132, 52830.098 24/05/22,04:48:46,00,09,1, 11.9,1,1, 6.592, 10511.339, 436.132, 52830.098 24/05/22,04:48:46,01,09,1, 11.9,1,1, 6.592, 10510.136, 435.298, 52829.104 24/05/22,04:48:46,02,09,1, 11.9,1,1, 6.592, 10511.165, 435.656, 52830.868 24/05/22,04:48:46,03,09,1, 11.9,1,1, 6.592, 10511.284, 435.965, 52829.684 24/05/22,04:48:46,04,09,1, 11.9,1,1, 6.592, 10510.264, 435.012, 52829.497 24/05/22,04:48:46,05,09,1, 11.9,1,1, 6.592, 10511.377, 435.875, 52830.570 24/05/22,04:48:46,06,09,1, 11.9,1,1, 6.592, 10510.315, 435.453, 52828.710 24/05/22,04:48:46,07,09,1, 11.9,1,1, 6.592, 10510.306, 435.232, 52829.919 24/05/22,04:48:46,08,09,1, 11.9,1,1, 6.592, 10511.262, 436.090, 52830.117 24/05/22,04:48:46,09,09,1, 11.9,1,1, 6.592, 10510.196, 435.303, 52829.197 24/05/22,04:48:46,10,09,1, 11.9,1,1, 6.592, 10511.230, 435.694, 52830.938 24/05/22,04:48:46,11,09,1, 11.9,1,1, 6.592, 10511.230, 435.936, 52829.652 24/05/22,04:48:46,12,09,1, 11.9,1,1, 6.592, 10510.284, 434.992, 52829.489 24/05/22,04:48:46,13,09,1, 11.9,1,1, 6.592, 10511.489, 435.918, 52830.689 24/05/22,04:48:46,14,09,1, 11.9,1,1, 6.592, 10509.890, 435.457, 52828.838 24/05/22,04:48:46,15,09,1, 11.9,1,1, 6.592, 10510.861, 435.316, 52830.619 24/05/22,04:48:46,16,09,1, 11.9,1,1, 6.592, 10510.927, 436.003, 52829.168 24/05/22,04:48:46,17,09,1, 11.9,1,1, 6.592, 10510.152, 435.437, 52829.869 24/05/22,04:48:46,18,09,1, 11.9,1,1, 6.592, 10511.679, 435.660, 52830.800 24/05/22,04:48:46,19,09,1, 11.9,1,1, 6.592, 10510.714, 435.771, 52829.067 24/05/22,04:48:47,00,08,1, 12.0,1,1, 6.592, 10510.713, 435.771, 52829.067 24/05/22,04:48:47,01,08,1, 12.0,1,1, 6.592, 10510.470, 435.263, 52830.363 24/05/22,04:48:47,02,08,1, 12.0,1,1, 6.592, 10511.740, 435.752, 52830.504 24/05/22,04:48:47,03,08,1, 12.0,1,1, 6.592, 10510.355, 435.624, 52828.864 24/05/22,04:48:47,04,08,1, 12.0,1,1, 6.592, 10510.665, 435.179, 52830.490 24/05/22,04:48:47,05,08,1, 12.0,1,1, 6.592, 10511.092, 435.845, 52829.250 24/05/22,04:48:47,06,08,1, 12.0,1,1, 6.592, 10509.824, 435.487, 52829.135 24/05/22,04:48:47,07,08,1, 12.0,1,1, 6.592, 10511.225, 435.512, 52830.802 24/05/22,04:48:47,08,08,1, 12.0,1,1, 6.592, 10510.873, 435.995, 52829.100 24/05/22,04:48:47,09,08,1, 12.0,1,1, 6.592, 10510.483, 435.309, 52830.378 24/05/22,04:48:47,10,08,1, 12.0,1,1, 6.592, 10511.618, 435.730, 52830.428 24/05/22,04:48:47,11,08,1, 12.0,1,1, 6.592, 10510.297, 435.620, 52828.793 24/05/22,04:48:47,12,08,1, 12.0,1,1, 6.592, 10510.623, 435.141, 52830.462 24/05/22,04:48:47,13,08,1, 12.0,1,1, 6.592, 10511.058, 435.892, 52829.304 24/05/22,04:48:47,14,08,1, 12.0,1,1, 6.592, 10509.845, 435.467, 52829.262 24/05/22,04:48:47,15,08,1, 12.0,1,1, 6.592, 10511.234, 435.556, 52830.765 24/05/22,04:48:47,16,08,1, 12.0,1,1, 6.592, 10510.902, 435.993, 52829.082 24/05/22,04:48:47,17,08,1, 12.0,1,1, 6.592, 10510.502, 435.270, 52830.391 24/05/22,04:48:47,18,08,1, 12.0,1,1, 6.592, 10511.661, 435.683, 52830.355 24/05/22,04:48:47,19,08,1, 12.0,1,1, 6.592, 10510.278, 435.567, 52828.824 24/05/22,04:48:48,00,08,1, 11.8,1,1, 6.585, 10510.271, 435.567, 52828.824 24/05/22,04:48:48,01,08,1, 11.8,1,1, 6.585, 10510.726, 435.088, 52830.141 24/05/22,04:48:48,02,08,1, 11.8,1,1, 6.585, 10511.230, 435.784, 52829.702 24/05/22,04:48:48,03,08,1, 11.8,1,1, 6.585, 10510.251, 435.545, 52829.197 24/05/22,04:48:48,04,08,1, 11.8,1,1, 6.585, 10510.707, 435.207, 52829.986 24/05/22,04:48:48,05,08,1, 11.8,1,1, 6.585, 10510.865, 436.056, 52829.430 24/05/22,04:48:48,06,08,1, 11.8,1,1, 6.585, 10510.397, 435.433, 52829.928 24/05/22,04:48:48,07,08,1, 11.8,1,1, 6.585, 10511.320, 435.596, 52830.306 24/05/22,04:48:48,08,08,1, 11.8,1,1, 6.585, 10510.877, 435.963, 52829.637 24/05/22,04:48:48,09,08,1, 11.8,1,1, 6.585, 10510.719, 435.116, 52830.175 24/05/22,04:48:48,10,08,1, 11.8,1,1, 6.585, 10511.200, 435.725, 52829.682 24/05/22,04:48:48,11,08,1, 11.8,1,1, 6.585, 10510.253, 435.482, 52829.231 24/05/22,04:48:48,12,08,1, 11.8,1,1, 6.585, 10510.713, 435.273, 52830.009 24/05/22,04:48:48,13,08,1, 11.8,1,1, 6.585, 10510.825, 436.021, 52829.389 24/05/22,04:48:48,14,08,1, 11.8,1,1, 6.585, 10510.442, 435.475, 52829.895 24/05/22,04:48:48,15,08,1, 11.8,1,1, 6.585, 10511.334, 435.612, 52830.353 24/05/22,04:48:48,16,08,1, 11.8,1,1, 6.585, 10510.902, 435.932, 52829.645 24/05/22,04:48:48,17,08,1, 11.8,1,1, 6.585, 10510.795, 435.077, 52830.109 24/05/22,04:48:48,18,08,1, 11.8,1,1, 6.585, 10511.153, 435.725, 52829.606 24/05/22,04:48:48,19,08,1, 11.8,1,1, 6.585, 10510.215, 435.552, 52829.294 24/05/22,04:48:49,00,09,1, 11.8,1,1, 6.584, 10510.212, 435.552, 52829.294 24/05/22,04:48:49,01,09,1, 11.8,1,1, 6.584, 10510.705, 435.080, 52830.011 24/05/22,04:48:49,02,09,1, 11.8,1,1, 6.584, 10511.009, 435.809, 52829.411 24/05/22,04:48:49,03,09,1, 11.8,1,1, 6.584, 10510.192, 435.514, 52829.369 24/05/22,04:48:49,04,09,1, 11.8,1,1, 6.584, 10510.950, 435.385, 52830.135 24/05/22,04:48:49,05,09,1, 11.8,1,1, 6.584, 10510.930, 436.098, 52829.592 24/05/22,04:48:49,06,09,1, 11.8,1,1, 6.584, 10510.690, 435.312, 52830.244 24/05/22,04:48:49,07,09,1, 11.8,1,1, 6.584, 10511.457, 435.668, 52830.225 24/05/22,04:48:49,08,09,1, 11.8,1,1, 6.584, 10510.673, 435.773, 52829.414 24/05/22,04:48:49,09,09,1, 11.8,1,1, 6.584, 10510.713, 435.091, 52830.036 24/05/22,04:48:49,10,09,1, 11.8,1,1, 6.584, 10510.932, 435.816, 52829.388 24/05/22,04:48:49,11,09,1, 11.8,1,1, 6.584, 10510.171, 435.507, 52829.334 24/05/22,04:48:49,12,09,1, 11.8,1,1, 6.584, 10510.969, 435.427, 52830.179 24/05/22,04:48:49,13,09,1, 11.8,1,1, 6.584, 10510.948, 436.054, 52829.581 24/05/22,04:48:49,14,09,1, 11.8,1,1, 6.584, 10510.699, 435.328, 52830.270 24/05/22,04:48:49,15,09,1, 11.8,1,1, 6.584, 10511.457, 435.633, 52830.170 24/05/22,04:48:49,16,09,1, 11.8,1,1, 6.584, 10510.634, 435.763, 52829.412 24/05/22,04:48:49,17,09,1, 11.8,1,1, 6.584, 10510.708, 435.048, 52830.037 24/05/22,04:48:49,18,09,1, 11.8,1,1, 6.584, 10510.964, 435.862, 52829.423 24/05/22,04:48:49,19,09,1, 11.8,1,1, 6.584, 10510.182, 435.465, 52829.404 24/05/22,04:48:50,00,09,1, 11.8,1,1, 6.583, 10510.179, 435.465, 52829.404 24/05/22,04:48:50,01,09,1, 11.8,1,1, 6.583, 10511.068, 435.095, 52829.925 24/05/22,04:48:50,02,09,1, 11.8,1,1, 6.583, 10510.414, 435.892, 52828.680 24/05/22,04:48:50,03,09,1, 11.8,1,1, 6.583, 10510.603, 435.593, 52830.515 24/05/22,04:48:50,04,09,1, 11.8,1,1, 6.583, 10511.262, 435.370, 52829.496 24/05/22,04:48:50,05,09,1, 11.8,1,1, 6.583, 10510.621, 436.036, 52829.750 24/05/22,04:48:50,06,09,1, 11.8,1,1, 6.583, 10511.316, 435.247, 52830.935 24/05/22,04:48:50,07,09,1, 11.8,1,1, 6.583, 10511.093, 435.555, 52829.009 24/05/22,04:48:50,08,09,1, 11.8,1,1, 6.583, 10510.465, 435.745, 52830.074 24/05/22,04:48:50,09,09,1, 11.8,1,1, 6.583, 10511.104, 435.057, 52829.878 24/05/22,04:48:50,10,09,1, 11.8,1,1, 6.583, 10510.362, 435.882, 52828.759 24/05/22,04:48:50,11,09,1, 11.8,1,1, 6.583, 10510.642, 435.595, 52830.674 24/05/22,04:48:50,12,09,1, 11.8,1,1, 6.583, 10511.266, 435.388, 52829.619 24/05/22,04:48:50,13,09,1, 11.8,1,1, 6.583, 10510.605, 436.091, 52829.799 24/05/22,04:48:50,14,09,1, 11.8,1,1, 6.583, 10511.362, 435.202, 52830.870 24/05/22,04:48:50,15,09,1, 11.8,1,1, 6.583, 10511.055, 435.543, 52828.995 24/05/22,04:48:50,16,09,1, 11.8,1,1, 6.583, 10510.393, 435.704, 52830.079 24/05/22,04:48:50,17,09,1, 11.8,1,1, 6.583, 10511.117, 435.106, 52829.759 24/05/22,04:48:50,18,09,1, 11.8,1,1, 6.583, 10510.448, 435.903, 52828.760 24/05/22,04:48:50,19,09,1, 11.8,1,1, 6.583, 10510.703, 435.558, 52830.638 24/05/22,04:48:51,00,10,1, 11.9,1,1, 6.586, 10510.696, 435.558, 52830.638 24/05/22,04:48:51,01,10,1, 11.9,1,1, 6.586, 10510.874, 435.161, 52829.899 24/05/22,04:48:51,02,10,1, 11.9,1,1, 6.586, 10510.821, 436.035, 52829.417 24/05/22,04:48:51,03,10,1, 11.9,1,1, 6.586, 10510.604, 435.426, 52830.095 24/05/22,04:48:51,04,10,1, 11.9,1,1, 6.586, 10511.428, 435.586, 52830.172 24/05/22,04:48:51,05,10,1, 11.9,1,1, 6.586, 10510.890, 435.929, 52829.584 24/05/22,04:48:51,06,10,1, 11.9,1,1, 6.586, 10510.966, 435.064, 52830.177 24/05/22,04:48:51,07,10,1, 11.9,1,1, 6.586, 10511.140, 435.732, 52829.504 24/05/22,04:48:51,08,10,1, 11.9,1,1, 6.586, 10510.319, 435.573, 52829.501 24/05/22,04:48:51,09,10,1, 11.9,1,1, 6.586, 10510.850, 435.207, 52829.907 24/05/22,04:48:51,10,10,1, 11.9,1,1, 6.586, 10510.763, 436.041, 52829.282 24/05/22,04:48:51,11,10,1, 11.9,1,1, 6.586, 10510.630, 435.422, 52830.158 24/05/22,04:48:51,12,10,1, 11.9,1,1, 6.586, 10511.429, 435.572, 52830.229 24/05/22,04:48:51,13,10,1, 11.9,1,1, 6.586, 10510.922, 435.918, 52829.715 24/05/22,04:48:51,14,10,1, 11.9,1,1, 6.586, 10510.952, 435.102, 52830.256 24/05/22,04:48:51,15,10,1, 11.9,1,1, 6.586, 10511.181, 435.761, 52829.422 24/05/22,04:48:51,16,10,1, 11.9,1,1, 6.586, 10510.332, 435.542, 52829.444 24/05/22,04:48:51,17,10,1, 11.9,1,1, 6.586, 10510.854, 435.220, 52829.863 24/05/22,04:48:51,18,10,1, 11.9,1,1, 6.586, 10510.818, 436.053, 52829.391 24/05/22,04:48:51,19,10,1, 11.9,1,1, 6.586, 10510.596, 435.396, 52830.095 24/05/22,04:48:52,00,10,1, 11.9,1,1, 6.591, 10510.588, 435.396, 52830.095 24/05/22,04:48:52,01,10,1, 11.9,1,1, 6.591, 10510.944, 435.275, 52829.921 24/05/22,04:48:52,02,10,1, 11.9,1,1, 6.591, 10510.864, 436.097, 52829.502 24/05/22,04:48:52,03,10,1, 11.9,1,1, 6.591, 10510.765, 435.418, 52830.383 24/05/22,04:48:52,04,10,1, 11.9,1,1, 6.591, 10511.444, 435.599, 52830.104 24/05/22,04:48:52,05,10,1, 11.9,1,1, 6.591, 10510.845, 435.853, 52829.621 24/05/22,04:48:52,06,10,1, 11.9,1,1, 6.591, 10510.974, 435.140, 52830.288 24/05/22,04:48:52,07,10,1, 11.9,1,1, 6.591, 10510.998, 435.767, 52829.270 24/05/22,04:48:52,08,10,1, 11.9,1,1, 6.591, 10510.374, 435.551, 52829.572 24/05/22,04:48:52,09,10,1, 11.9,1,1, 6.591, 10510.981, 435.296, 52829.965 24/05/22,04:48:52,10,10,1, 11.9,1,1, 6.591, 10510.913, 436.096, 52829.384 24/05/22,04:48:52,11,10,1, 11.9,1,1, 6.591, 10510.796, 435.361, 52830.224 24/05/22,04:48:52,12,10,1, 11.9,1,1, 6.591, 10511.471, 435.628, 52830.051 24/05/22,04:48:52,13,10,1, 11.9,1,1, 6.591, 10510.796, 435.815, 52829.455 24/05/22,04:48:52,14,10,1, 11.9,1,1, 6.591, 10510.965, 435.067, 52830.048 24/05/22,04:48:52,15,10,1, 11.9,1,1, 6.591, 10510.997, 435.817, 52829.304 24/05/22,04:48:52,16,10,1, 11.9,1,1, 6.591, 10510.350, 435.525, 52829.478 24/05/22,04:48:52,17,10,1, 11.9,1,1, 6.591, 10510.997, 435.274, 52829.902 24/05/22,04:48:52,18,10,1, 11.9,1,1, 6.591, 10510.938, 436.094, 52829.490 24/05/22,04:48:52,19,10,1, 11.9,1,1, 6.591, 10510.783, 435.388, 52830.299 24/05/22,04:48:53,00,10,1, 11.9,1,1, 6.591, 10510.780, 435.388, 52830.299 24/05/22,04:48:53,01,10,1, 11.9,1,1, 6.591, 10511.111, 435.355, 52829.993 24/05/22,04:48:53,02,10,1, 11.9,1,1, 6.591, 10510.947, 436.095, 52829.620 24/05/22,04:48:53,03,10,1, 11.9,1,1, 6.591, 10510.902, 435.328, 52830.361 24/05/22,04:48:53,04,10,1, 11.9,1,1, 6.591, 10511.493, 435.661, 52829.985 24/05/22,04:48:53,05,10,1, 11.9,1,1, 6.591, 10510.741, 435.756, 52829.565 24/05/22,04:48:53,06,10,1, 11.9,1,1, 6.591, 10510.962, 435.054, 52830.039 24/05/22,04:48:53,07,10,1, 11.9,1,1, 6.591, 10510.976, 435.798, 52829.225 24/05/22,04:48:53,08,10,1, 11.9,1,1, 6.591, 10510.390, 435.497, 52829.641 24/05/22,04:48:53,09,10,1, 11.9,1,1, 6.591, 10511.112, 435.355, 52829.933 24/05/22,04:48:53,10,10,1, 11.9,1,1, 6.591, 10510.896, 436.086, 52829.528 24/05/22,04:48:53,11,10,1, 11.9,1,1, 6.591, 10510.915, 435.343, 52830.321 24/05/22,04:48:53,12,10,1, 11.9,1,1, 6.591, 10511.449, 435.622, 52829.902 24/05/22,04:48:53,13,10,1, 11.9,1,1, 6.591, 10510.763, 435.774, 52829.531 24/05/22,04:48:53,14,10,1, 11.9,1,1, 6.591, 10510.941, 435.059, 52830.054 24/05/22,04:48:53,15,10,1, 11.9,1,1, 6.591, 10510.930, 435.839, 52829.202 24/05/22,04:48:53,16,10,1, 11.9,1,1, 6.591, 10510.379, 435.529, 52829.709 24/05/22,04:48:53,17,10,1, 11.9,1,1, 6.591, 10511.093, 435.364, 52830.016 24/05/22,04:48:53,18,10,1, 11.9,1,1, 6.591, 10510.907, 436.115, 52829.577 24/05/22,04:48:53,19,10,1, 11.9,1,1, 6.591, 10510.904, 435.289, 52830.393 24/05/22,04:48:54,00,10,1, 11.9,1,1, 6.590, 10510.896, 435.289, 52830.393 24/05/22,04:48:54,01,10,1, 11.9,1,1, 6.590, 10511.379, 435.548, 52830.583 24/05/22,04:48:54,02,10,1, 11.9,1,1, 6.590, 10510.953, 436.048, 52829.030 24/05/22,04:48:54,03,10,1, 11.9,1,1, 6.590, 10510.768, 435.310, 52830.463 24/05/22,04:48:54,04,10,1, 11.9,1,1, 6.590, 10511.784, 435.730, 52830.207 24/05/22,04:48:54,05,10,1, 11.9,1,1, 6.590, 10510.409, 435.637, 52828.928 24/05/22,04:48:54,06,10,1, 11.9,1,1, 6.590, 10510.891, 435.175, 52830.356 24/05/22,04:48:54,07,10,1, 11.9,1,1, 6.590, 10511.093, 435.868, 52829.032 24/05/22,04:48:54,08,10,1, 11.9,1,1, 6.590, 10510.169, 435.500, 52829.454 24/05/22,04:48:54,09,10,1, 11.9,1,1, 6.590, 10511.374, 435.534, 52830.591 24/05/22,04:48:54,10,10,1, 11.9,1,1, 6.590, 10510.955, 436.020, 52829.027 24/05/22,04:48:54,11,10,1, 11.9,1,1, 6.590, 10510.800, 435.315, 52830.479 24/05/22,04:48:54,12,10,1, 11.9,1,1, 6.590, 10511.817, 435.708, 52830.270 24/05/22,04:48:54,13,10,1, 11.9,1,1, 6.590, 10510.446, 435.642, 52828.986 24/05/22,04:48:54,14,10,1, 11.9,1,1, 6.590, 10510.868, 435.151, 52830.374 24/05/22,04:48:54,15,10,1, 11.9,1,1, 6.590, 10511.060, 435.903, 52829.002 24/05/22,04:48:54,16,10,1, 11.9,1,1, 6.590, 10510.114, 435.465, 52829.433 24/05/22,04:48:54,17,10,1, 11.9,1,1, 6.590, 10511.420, 435.538, 52830.633 24/05/22,04:48:54,18,10,1, 11.9,1,1, 6.590, 10510.977, 436.065, 52829.176 24/05/22,04:48:54,19,10,1, 11.9,1,1, 6.590, 10510.772, 435.304, 52830.515 24/05/22,04:48:55,00,10,1, 11.9,1,1, 6.594, 10510.771, 435.304, 52830.515 24/05/22,04:48:55,01,10,1, 11.9,1,1, 6.594, 10511.518, 435.643, 52830.625 24/05/22,04:48:55,02,10,1, 11.9,1,1, 6.594, 10510.970, 436.048, 52829.119 24/05/22,04:48:55,03,10,1, 11.9,1,1, 6.594, 10510.847, 435.296, 52830.598 24/05/22,04:48:55,04,10,1, 11.9,1,1, 6.594, 10511.670, 435.742, 52829.952 24/05/22,04:48:55,05,10,1, 11.9,1,1, 6.594, 10510.366, 435.611, 52828.900 24/05/22,04:48:55,06,10,1, 11.9,1,1, 6.594, 10510.948, 435.204, 52830.390 24/05/22,04:48:55,07,10,1, 11.9,1,1, 6.594, 10511.068, 435.929, 52829.061 24/05/22,04:48:55,08,10,1, 11.9,1,1, 6.594, 10510.161, 435.503, 52829.615 24/05/22,04:48:55,09,10,1, 11.9,1,1, 6.594, 10511.559, 435.636, 52830.645 24/05/22,04:48:55,10,10,1, 11.9,1,1, 6.594, 10510.981, 436.004, 52829.197 24/05/22,04:48:55,11,10,1, 11.9,1,1, 6.594, 10510.855, 435.307, 52830.523 24/05/22,04:48:55,12,10,1, 11.9,1,1, 6.594, 10511.665, 435.760, 52829.971 24/05/22,04:48:55,13,10,1, 11.9,1,1, 6.594, 10510.338, 435.661, 52828.977 24/05/22,04:48:55,14,10,1, 11.9,1,1, 6.594, 10510.984, 435.266, 52830.439 24/05/22,04:48:55,15,10,1, 11.9,1,1, 6.594, 10510.999, 435.943, 52828.993 24/05/22,04:48:55,16,10,1, 11.9,1,1, 6.594, 10510.220, 435.549, 52829.652 24/05/22,04:48:55,17,10,1, 11.9,1,1, 6.594, 10511.521, 435.606, 52830.656 24/05/22,04:48:55,18,10,1, 11.9,1,1, 6.594, 10510.913, 436.057, 52829.224 24/05/22,04:48:55,19,10,1, 11.9,1,1, 6.594, 10510.876, 435.309, 52830.564 24/05/22,04:48:56,00,10,1, 11.9,1,1, 6.591, 10510.871, 435.309, 52830.564 24/05/22,04:48:56,01,10,1, 11.9,1,1, 6.591, 10511.645, 435.662, 52830.696 24/05/22,04:48:56,02,10,1, 11.9,1,1, 6.591, 10510.960, 435.994, 52829.142 24/05/22,04:48:56,03,10,1, 11.9,1,1, 6.591, 10510.924, 435.236, 52830.494 24/05/22,04:48:56,04,10,1, 11.9,1,1, 6.591, 10511.600, 435.712, 52829.733 24/05/22,04:48:56,05,10,1, 11.9,1,1, 6.591, 10510.260, 435.578, 52828.985 24/05/22,04:48:56,06,10,1, 11.9,1,1, 6.591, 10510.956, 435.280, 52830.327 24/05/22,04:48:56,07,10,1, 11.9,1,1, 6.591, 10511.042, 436.030, 52829.105 24/05/22,04:48:56,08,10,1, 11.9,1,1, 6.591, 10510.312, 435.450, 52829.800 24/05/22,04:48:56,09,10,1, 11.9,1,1, 6.591, 10511.646, 435.665, 52830.621 24/05/22,04:48:56,10,10,1, 11.9,1,1, 6.591, 10510.863, 435.956, 52829.162 24/05/22,04:48:56,11,10,1, 11.9,1,1, 6.591, 10510.851, 435.268, 52830.516 24/05/22,04:48:56,12,10,1, 11.9,1,1, 6.591, 10511.596, 435.819, 52829.743 24/05/22,04:48:56,13,10,1, 11.9,1,1, 6.591, 10510.256, 435.643, 52828.925 24/05/22,04:48:56,14,10,1, 11.9,1,1, 6.591, 10510.962, 435.294, 52830.393 24/05/22,04:48:56,15,10,1, 11.9,1,1, 6.591, 10511.019, 436.048, 52829.010 24/05/22,04:48:56,16,10,1, 11.9,1,1, 6.591, 10510.344, 435.529, 52829.919 24/05/22,04:48:56,17,10,1, 11.9,1,1, 6.591, 10511.801, 435.736, 52831.349 24/05/22,04:48:56,18,10,1, 11.9,1,1, 6.591, 10510.739, 435.921, 52828.590 24/05/22,04:48:56,19,10,1, 11.9,1,1, 6.591, 10510.931, 435.260, 52830.434 24/05/22,04:48:57,00,10,1, 11.9,1,1, 6.597, 10510.930, 435.260, 52830.434 24/05/22,04:48:57,01,10,1, 11.9,1,1, 6.597, 10511.814, 435.761, 52830.576 24/05/22,04:48:57,02,10,1, 11.9,1,1, 6.597, 10510.800, 435.917, 52829.178 24/05/22,04:48:57,03,10,1, 11.9,1,1, 6.597, 10510.904, 435.225, 52830.503 24/05/22,04:48:57,04,10,1, 11.9,1,1, 6.597, 10511.414, 435.831, 52829.579 24/05/22,04:48:57,05,10,1, 11.9,1,1, 6.597, 10510.164, 435.544, 52829.056 24/05/22,04:48:57,06,10,1, 11.9,1,1, 6.597, 10511.068, 435.371, 52830.505 24/05/22,04:48:57,07,10,1, 11.9,1,1, 6.597, 10511.014, 436.131, 52829.318 24/05/22,04:48:57,08,10,1, 11.9,1,1, 6.597, 10510.528, 435.435, 52829.785 24/05/22,04:48:57,09,10,1, 11.9,1,1, 6.597, 10511.400, 435.798, 52830.655 24/05/22,04:48:57,10,10,1, 11.9,1,1, 6.597, 10511.185, 436.055, 52829.769 24/05/22,04:48:57,11,10,1, 11.9,1,1, 6.597, 10510.551, 435.185, 52829.787 24/05/22,04:48:57,12,10,1, 11.9,1,1, 6.597, 10511.476, 436.027, 52830.564 24/05/22,04:48:57,13,10,1, 11.9,1,1, 6.597, 10510.568, 435.568, 52829.101 24/05/22,04:48:57,14,10,1, 11.9,1,1, 6.597, 10510.675, 435.347, 52830.167 24/05/22,04:48:57,15,10,1, 11.9,1,1, 6.597, 10511.361, 436.218, 52830.199 24/05/22,04:48:57,16,10,1, 11.9,1,1, 6.597, 10510.385, 435.381, 52829.368 24/05/22,04:48:57,17,10,1, 11.9,1,1, 6.597, 10511.337, 435.789, 52830.724 24/05/22,04:48:57,18,10,1, 11.9,1,1, 6.597, 10511.226, 436.028, 52829.738 24/05/22,04:48:57,19,10,1, 11.9,1,1, 6.597, 10510.541, 435.222, 52829.770 24/05/22,04:48:58,00,10,1, 11.9,1,1, 6.593, 10510.538, 435.222, 52829.770 24/05/22,04:48:58,01,10,1, 11.9,1,1, 6.593, 10511.437, 435.847, 52830.796 24/05/22,04:48:58,02,10,1, 11.9,1,1, 6.593, 10511.092, 435.968, 52829.544 24/05/22,04:48:58,03,10,1, 11.9,1,1, 6.593, 10510.529, 435.171, 52829.772 24/05/22,04:48:58,04,10,1, 11.9,1,1, 6.593, 10511.471, 436.057, 52830.412 24/05/22,04:48:58,05,10,1, 11.9,1,1, 6.593, 10510.458, 435.567, 52829.044 24/05/22,04:48:58,06,10,1, 11.9,1,1, 6.593, 10510.749, 435.456, 52830.257 24/05/22,04:48:58,07,10,1, 11.9,1,1, 6.593, 10511.380, 436.257, 52830.062 24/05/22,04:48:58,08,10,1, 11.9,1,1, 6.593, 10510.412, 435.338, 52829.425 24/05/22,04:48:58,09,10,1, 11.9,1,1, 6.593, 10511.419, 435.887, 52830.810 24/05/22,04:48:58,10,10,1, 11.9,1,1, 6.593, 10511.079, 435.934, 52829.556 24/05/22,04:48:58,11,10,1, 11.9,1,1, 6.593, 10510.501, 435.186, 52829.809 24/05/22,04:48:58,12,10,1, 11.9,1,1, 6.593, 10511.464, 436.105, 52830.364 24/05/22,04:48:58,13,10,1, 11.9,1,1, 6.593, 10510.467, 435.550, 52829.038 24/05/22,04:48:58,14,10,1, 11.9,1,1, 6.593, 10510.831, 435.480, 52830.311 24/05/22,04:48:58,15,10,1, 11.9,1,1, 6.593, 10511.349, 436.242, 52830.057 24/05/22,04:48:58,16,10,1, 11.9,1,1, 6.593, 10510.481, 435.327, 52829.432 24/05/22,04:48:58,17,10,1, 11.9,1,1, 6.593, 10511.488, 435.881, 52830.776 24/05/22,04:48:58,18,10,1, 11.9,1,1, 6.593, 10511.053, 435.944, 52829.486 24/05/22,04:48:58,19,10,1, 11.9,1,1, 6.593, 10510.553, 435.176, 52829.767 24/05/22,04:48:59,00,10,1, 11.9,1,1, 6.591, 10510.546, 435.176, 52829.767 24/05/22,04:48:59,01,10,1, 11.9,1,1, 6.591, 10511.332, 435.852, 52830.085 24/05/22,04:48:59,02,10,1, 11.9,1,1, 6.591, 10510.873, 435.898, 52829.961 24/05/22,04:48:59,03,10,1, 11.9,1,1, 6.591, 10510.860, 435.197, 52829.946 24/05/22,04:48:59,04,10,1, 11.9,1,1, 6.591, 10511.030, 436.049, 52829.828 24/05/22,04:48:59,05,10,1, 11.9,1,1, 6.591, 10510.596, 435.560, 52829.781 24/05/22,04:48:59,06,10,1, 11.9,1,1, 6.591, 10511.031, 435.539, 52829.912 24/05/22,04:48:59,07,10,1, 11.9,1,1, 6.591, 10511.038, 436.286, 52830.044 24/05/22,04:48:59,08,10,1, 11.9,1,1, 6.591, 10510.864, 435.341, 52830.145 24/05/22,04:48:59,09,10,1, 11.9,1,1, 6.591, 10511.308, 435.844, 52829.929 24/05/22,04:48:59,10,10,1, 11.9,1,1, 6.591, 10510.915, 435.906, 52829.899 24/05/22,04:48:59,11,10,1, 11.9,1,1, 6.591, 10510.828, 435.224, 52829.935 24/05/22,04:48:59,12,10,1, 11.9,1,1, 6.591, 10511.027, 436.102, 52829.758 24/05/22,04:48:59,13,10,1, 11.9,1,1, 6.591, 10510.608, 435.588, 52829.895 24/05/22,04:48:59,14,10,1, 11.9,1,1, 6.591, 10511.044, 435.536, 52829.964 24/05/22,04:48:59,15,10,1, 11.9,1,1, 6.591, 10511.054, 436.240, 52829.893 24/05/22,04:48:59,16,10,1, 11.9,1,1, 6.591, 10510.862, 435.371, 52830.103 24/05/22,04:48:59,17,10,1, 11.9,1,1, 6.591, 10511.276, 435.888, 52830.046 24/05/22,04:48:59,18,10,1, 11.9,1,1, 6.591, 10510.840, 435.853, 52829.854 24/05/22,04:48:59,19,10,1, 11.9,1,1, 6.591, 10510.827, 435.190, 52829.830 24/05/22,04:49:00,00,10,1, 11.9,1,1, 6.598, 10510.821, 435.190, 52829.830 24/05/22,04:49:00,01,10,1, 11.9,1,1, 6.598, 10511.272, 435.910, 52829.911 24/05/22,04:49:00,02,10,1, 11.9,1,1, 6.598, 10510.716, 435.820, 52829.738 24/05/22,04:49:00,03,10,1, 11.9,1,1, 6.598, 10510.966, 435.270, 52829.833 24/05/22,04:49:00,04,10,1, 11.9,1,1, 6.598, 10511.015, 436.178, 52829.691 24/05/22,04:49:00,05,10,1, 11.9,1,1, 6.598, 10510.717, 435.536, 52829.927 24/05/22,04:49:00,06,10,1, 11.9,1,1, 6.598, 10511.192, 435.637, 52830.133 24/05/22,04:49:00,07,10,1, 11.9,1,1, 6.598, 10511.032, 436.164, 52829.769 24/05/22,04:49:00,08,10,1, 11.9,1,1, 6.598, 10511.099, 435.328, 52830.542 24/05/22,04:49:00,09,10,1, 11.9,1,1, 6.598, 10511.375, 435.762, 52829.114 24/05/22,04:49:00,10,10,1, 11.9,1,1, 6.598, 10510.233, 435.734, 52829.497 24/05/22,04:49:00,11,10,1, 11.9,1,1, 6.598, 10511.306, 435.322, 52830.287 24/05/22,04:49:00,12,10,1, 11.9,1,1, 6.598, 10510.642, 435.991, 52828.475 24/05/22,04:49:00,13,10,1, 11.9,1,1, 6.598, 10510.671, 435.654, 52830.564 24/05/22,04:49:00,14,10,1, 11.9,1,1, 6.598, 10511.753, 435.668, 52829.982 24/05/22,04:49:00,15,10,1, 11.9,1,1, 6.598, 10510.615, 436.035, 52829.301 24/05/22,04:49:00,16,10,1, 11.9,1,1, 6.598, 10511.336, 435.317, 52831.033 24/05/22,04:49:00,17,10,1, 11.9,1,1, 6.598, 10511.280, 435.697, 52828.927 24/05/22,04:49:00,18,10,1, 11.9,1,1, 6.598, 10510.223, 435.758, 52829.706 24/05/22,04:49:00,19,10,1, 11.9,1,1, 6.598, 10511.367, 435.384, 52830.348 24/05/22,04:49:01,00,09,1, 11.9,1,1, 6.591, 10511.364, 435.384, 52830.348 24/05/22,04:49:01,01,09,1, 11.9,1,1, 6.591, 10511.056, 435.767, 52828.655 24/05/22,04:49:01,02,09,1, 11.9,1,1, 6.591, 10510.228, 435.751, 52829.721 24/05/22,04:49:01,03,09,1, 11.9,1,1, 6.591, 10511.422, 435.425, 52830.222 24/05/22,04:49:01,04,09,1, 11.9,1,1, 6.591, 10510.652, 436.149, 52828.784 24/05/22,04:49:01,05,09,1, 11.9,1,1, 6.591, 10510.950, 435.633, 52830.884 24/05/22,04:49:01,06,09,1, 11.9,1,1, 6.591, 10511.772, 435.681, 52829.794 24/05/22,04:49:01,07,09,1, 11.9,1,1, 6.591, 10510.588, 435.927, 52829.345 24/05/22,04:49:01,08,09,1, 11.9,1,1, 6.591, 10511.376, 435.324, 52830.804 24/05/22,04:49:01,09,09,1, 11.9,1,1, 6.591, 10511.045, 435.758, 52828.622 24/05/22,04:49:01,10,09,1, 11.9,1,1, 6.591, 10510.245, 435.766, 52829.913 24/05/22,04:49:01,11,09,1, 11.9,1,1, 6.591, 10511.416, 435.402, 52830.243 24/05/22,04:49:01,12,09,1, 11.9,1,1, 6.591, 10510.668, 436.126, 52828.830 24/05/22,04:49:01,13,09,1, 11.9,1,1, 6.591, 10510.972, 435.601, 52831.054 24/05/22,04:49:01,14,09,1, 11.9,1,1, 6.591, 10511.720, 435.636, 52829.724 24/05/22,04:49:01,15,09,1, 11.9,1,1, 6.591, 10510.603, 436.011, 52829.367 24/05/22,04:49:01,16,09,1, 11.9,1,1, 6.591, 10511.301, 435.241, 52830.751 24/05/22,04:49:01,17,09,1, 11.9,1,1, 6.591, 10511.041, 435.814, 52828.574 24/05/22,04:49:01,18,09,1, 11.9,1,1, 6.591, 10510.210, 435.729, 52829.838 24/05/22,04:49:01,19,09,1, 11.9,1,1, 6.591, 10511.489, 435.494, 52830.283 24/05/22,04:49:02,00,09,1, 11.9,1,1, 6.588, 10511.489, 435.494, 52830.283 24/05/22,04:49:02,01,09,1, 11.9,1,1, 6.588, 10510.867, 435.852, 52828.460 24/05/22,04:49:02,02,09,1, 11.9,1,1, 6.588, 10510.359, 435.699, 52830.150 24/05/22,04:49:02,03,09,1, 11.9,1,1, 6.588, 10511.591, 435.531, 52830.114 24/05/22,04:49:02,04,09,1, 11.9,1,1, 6.588, 10510.710, 436.135, 52829.045 24/05/22,04:49:02,05,09,1, 11.9,1,1, 6.588, 10511.244, 435.482, 52831.074 24/05/22,04:49:02,06,09,1, 11.9,1,1, 6.588, 10511.661, 435.669, 52829.403 24/05/22,04:49:02,07,09,1, 11.9,1,1, 6.588, 10510.453, 435.873, 52829.470 24/05/22,04:49:02,08,09,1, 11.9,1,1, 6.588, 10511.356, 435.261, 52830.552 24/05/22,04:49:02,09,09,1, 11.9,1,1, 6.588, 10510.823, 435.863, 52828.507 24/05/22,04:49:02,10,09,1, 11.9,1,1, 6.588, 10510.405, 435.663, 52830.156 24/05/22,04:49:02,11,09,1, 11.9,1,1, 6.588, 10511.656, 435.572, 52830.132 24/05/22,04:49:02,12,09,1, 11.9,1,1, 6.588, 10510.716, 436.145, 52829.107 24/05/22,04:49:02,13,09,1, 11.9,1,1, 6.588, 10511.248, 435.514, 52831.134 24/05/22,04:49:02,14,09,1, 11.9,1,1, 6.588, 10511.631, 435.691, 52829.384 24/05/22,04:49:02,15,09,1, 11.9,1,1, 6.588, 10510.452, 435.821, 52829.445 24/05/22,04:49:02,16,09,1, 11.9,1,1, 6.588, 10511.383, 435.217, 52830.499 24/05/22,04:49:02,17,09,1, 11.9,1,1, 6.588, 10510.799, 435.916, 52828.469 24/05/22,04:49:02,18,09,1, 11.9,1,1, 6.588, 10510.414, 435.683, 52830.231 24/05/22,04:49:02,19,09,1, 11.9,1,1, 6.588, 10511.632, 435.568, 52830.113 24/05/22,04:49:03,00,09,1, 11.9,1,1, 6.590, 10511.631, 435.568, 52830.113 24/05/22,04:49:03,01,09,1, 11.9,1,1, 6.590, 10510.696, 435.962, 52828.505 24/05/22,04:49:03,02,09,1, 11.9,1,1, 6.590, 10510.680, 435.678, 52830.515 24/05/22,04:49:03,03,09,1, 11.9,1,1, 6.590, 10511.775, 435.597, 52829.908 24/05/22,04:49:03,04,09,1, 11.9,1,1, 6.590, 10510.699, 436.063, 52829.239 24/05/22,04:49:03,05,09,1, 11.9,1,1, 6.590, 10511.401, 435.329, 52831.120 24/05/22,04:49:03,06,09,1, 11.9,1,1, 6.590, 10511.411, 435.703, 52828.906 24/05/22,04:49:03,07,09,1, 11.9,1,1, 6.590, 10510.356, 435.718, 52829.493 24/05/22,04:49:03,08,09,1, 11.9,1,1, 6.590, 10511.391, 435.281, 52830.281 24/05/22,04:49:03,09,09,1, 11.9,1,1, 6.590, 10510.722, 436.000, 52828.579 24/05/22,04:49:03,10,09,1, 11.9,1,1, 6.590, 10510.727, 435.689, 52830.623 24/05/22,04:49:03,11,09,1, 11.9,1,1, 6.590, 10511.798, 435.598, 52829.934 24/05/22,04:49:03,12,09,1, 11.9,1,1, 6.590, 10510.714, 436.037, 52829.205 24/05/22,04:49:03,13,09,1, 11.9,1,1, 6.590, 10511.436, 435.342, 52830.953 24/05/22,04:49:03,14,09,1, 11.9,1,1, 6.590, 10511.370, 435.692, 52828.998 24/05/22,04:49:03,15,09,1, 11.9,1,1, 6.590, 10510.304, 435.768, 52829.641 24/05/22,04:49:03,16,09,1, 11.9,1,1, 6.590, 10511.302, 435.318, 52830.220 24/05/22,04:49:03,17,09,1, 11.9,1,1, 6.590, 10510.739, 436.017, 52828.622 24/05/22,04:49:03,18,09,1, 11.9,1,1, 6.590, 10510.761, 435.643, 52830.641 24/05/22,04:49:03,19,09,1, 11.9,1,1, 6.590, 10511.792, 435.662, 52830.017 24/05/22,04:49:04,00,09,1, 11.9,1,1, 6.594, 10511.789, 435.662, 52830.017 24/05/22,04:49:04,01,09,1, 11.9,1,1, 6.594, 10510.725, 436.072, 52828.848 24/05/22,04:49:04,02,09,1, 11.9,1,1, 6.594, 10511.027, 435.598, 52830.873 24/05/22,04:49:04,03,09,1, 11.9,1,1, 6.594, 10511.824, 435.663, 52829.745 24/05/22,04:49:04,04,09,1, 11.9,1,1, 6.594, 10510.577, 435.939, 52829.357 24/05/22,04:49:04,05,09,1, 11.9,1,1, 6.594, 10511.480, 435.292, 52830.745 24/05/22,04:49:04,06,09,1, 11.9,1,1, 6.594, 10511.085, 435.771, 52828.650 24/05/22,04:49:04,07,09,1, 11.9,1,1, 6.594, 10510.256, 435.655, 52829.836 24/05/22,04:49:04,08,09,1, 11.9,1,1, 6.594, 10511.506, 435.454, 52830.123 24/05/22,04:49:04,09,09,1, 11.9,1,1, 6.594, 10510.721, 436.132, 52828.794 24/05/22,04:49:04,10,09,1, 11.9,1,1, 6.594, 10511.107, 435.533, 52830.881 24/05/22,04:49:04,11,09,1, 11.9,1,1, 6.594, 10511.784, 435.661, 52829.699 24/05/22,04:49:04,12,09,1, 11.9,1,1, 6.594, 10510.571, 435.879, 52829.335 24/05/22,04:49:04,13,09,1, 11.9,1,1, 6.594, 10511.427, 435.265, 52830.639 24/05/22,04:49:04,14,09,1, 11.9,1,1, 6.594, 10511.048, 435.788, 52828.541 24/05/22,04:49:04,15,09,1, 11.9,1,1, 6.594, 10510.287, 435.666, 52829.783 24/05/22,04:49:04,16,09,1, 11.9,1,1, 6.594, 10511.525, 435.474, 52830.095 24/05/22,04:49:04,17,09,1, 11.9,1,1, 6.594, 10510.747, 436.126, 52828.884 24/05/22,04:49:04,18,09,1, 11.9,1,1, 6.594, 10511.094, 435.581, 52830.951 24/05/22,04:49:04,19,09,1, 11.9,1,1, 6.594, 10511.770, 435.647, 52829.670 24/05/22,04:49:05,00,08,1, 11.9,1,1, 6.593, 10511.764, 435.647, 52829.670 24/05/22,04:49:05,01,08,1, 11.9,1,1, 6.593, 10510.772, 436.122, 52828.978 24/05/22,04:49:05,02,08,1, 11.9,1,1, 6.593, 10511.350, 435.418, 52831.026 24/05/22,04:49:05,03,08,1, 11.9,1,1, 6.593, 10511.630, 435.640, 52829.321 24/05/22,04:49:05,04,08,1, 11.9,1,1, 6.593, 10510.421, 435.781, 52829.463 24/05/22,04:49:05,05,08,1, 11.9,1,1, 6.593, 10511.430, 435.235, 52830.437 24/05/22,04:49:05,06,08,1, 11.9,1,1, 6.593, 10510.843, 435.884, 52828.421 24/05/22,04:49:05,07,08,1, 11.9,1,1, 6.593, 10510.510, 435.685, 52830.344 24/05/22,04:49:05,08,08,1, 11.9,1,1, 6.593, 10511.677, 435.524, 52830.045 24/05/22,04:49:05,09,08,1, 11.9,1,1, 6.593, 10510.764, 436.142, 52829.024 24/05/22,04:49:05,10,08,1, 11.9,1,1, 6.593, 10511.376, 435.413, 52830.952 24/05/22,04:49:05,11,08,1, 11.9,1,1, 6.593, 10511.617, 435.610, 52829.192 24/05/22,04:49:05,12,08,1, 11.9,1,1, 6.593, 10510.391, 435.808, 52829.305 24/05/22,04:49:05,13,08,1, 11.9,1,1, 6.593, 10511.416, 435.210, 52830.396 24/05/22,04:49:05,14,08,1, 11.9,1,1, 6.593, 10510.785, 435.947, 52828.523 24/05/22,04:49:05,15,08,1, 11.9,1,1, 6.593, 10510.517, 435.678, 52830.262 24/05/22,04:49:05,16,08,1, 11.9,1,1, 6.593, 10511.748, 435.527, 52829.982 24/05/22,04:49:05,17,08,1, 11.9,1,1, 6.593, 10510.736, 436.128, 52828.995 24/05/22,04:49:05,18,08,1, 11.9,1,1, 6.593, 10511.356, 435.399, 52831.023 24/05/22,04:49:05,19,08,1, 11.9,1,1, 6.593, 10511.641, 435.681, 52829.105 24/05/22,04:49:06,00,09,1, 11.9,1,1, 6.592, 10511.639, 435.681, 52829.105 24/05/22,04:49:06,01,09,1, 11.9,1,1, 6.592, 10510.690, 435.991, 52829.226 24/05/22,04:49:06,02,09,1, 11.9,1,1, 6.592, 10511.404, 435.281, 52830.879 24/05/22,04:49:06,03,09,1, 11.9,1,1, 6.592, 10511.286, 435.737, 52828.844 24/05/22,04:49:06,04,09,1, 11.9,1,1, 6.592, 10510.287, 435.706, 52829.601 24/05/22,04:49:06,05,09,1, 11.9,1,1, 6.592, 10511.434, 435.335, 52830.245 24/05/22,04:49:06,06,09,1, 11.9,1,1, 6.592, 10510.715, 436.079, 52828.658 24/05/22,04:49:06,07,09,1, 11.9,1,1, 6.592, 10510.836, 435.623, 52830.800 24/05/22,04:49:06,08,09,1, 11.9,1,1, 6.592, 10511.833, 435.613, 52829.887 24/05/22,04:49:06,09,09,1, 11.9,1,1, 6.592, 10510.663, 436.018, 52829.289 24/05/22,04:49:06,10,09,1, 11.9,1,1, 6.592, 10511.397, 435.270, 52830.882 24/05/22,04:49:06,11,09,1, 11.9,1,1, 6.592, 10511.246, 435.740, 52828.789 24/05/22,04:49:06,12,09,1, 11.9,1,1, 6.592, 10510.244, 435.691, 52829.593 24/05/22,04:49:06,13,09,1, 11.9,1,1, 6.592, 10511.444, 435.378, 52830.242 24/05/22,04:49:06,14,09,1, 11.9,1,1, 6.592, 10510.669, 436.036, 52828.622 24/05/22,04:49:06,15,09,1, 11.9,1,1, 6.592, 10510.884, 435.600, 52830.789 24/05/22,04:49:06,16,09,1, 11.9,1,1, 6.592, 10511.785, 435.638, 52829.885 24/05/22,04:49:06,17,09,1, 11.9,1,1, 6.592, 10510.694, 435.963, 52829.291 24/05/22,04:49:06,18,09,1, 11.9,1,1, 6.592, 10511.425, 435.267, 52830.816 24/05/22,04:49:06,19,09,1, 11.9,1,1, 6.592, 10511.220, 435.756, 52828.700 24/05/22,04:49:07,00,09,1, 11.9,1,1, 6.593, 10511.214, 435.756, 52828.700 24/05/22,04:49:07,01,09,1, 11.9,1,1, 6.593, 10509.998, 435.829, 52828.878 24/05/22,04:49:07,02,09,1, 11.9,1,1, 6.593, 10511.693, 435.397, 52831.430 24/05/22,04:49:07,03,09,1, 11.9,1,1, 6.593, 10510.858, 435.679, 52827.654 24/05/22,04:49:07,04,09,1, 11.9,1,1, 6.593, 10510.038, 435.685, 52830.236 24/05/22,04:49:07,05,09,1, 11.9,1,1, 6.593, 10512.084, 435.517, 52830.579 24/05/22,04:49:07,06,09,1, 11.9,1,1, 6.593, 10510.345, 436.000, 52828.065 24/05/22,04:49:07,07,09,1, 11.9,1,1, 6.593, 10511.206, 435.624, 52831.833 24/05/22,04:49:07,08,09,1, 11.9,1,1, 6.593, 10512.041, 435.583, 52829.218 24/05/22,04:49:07,09,09,1, 11.9,1,1, 6.593, 10509.987, 435.808, 52828.944 24/05/22,04:49:07,10,09,1, 11.9,1,1, 6.593, 10511.721, 435.316, 52831.358 24/05/22,04:49:07,11,09,1, 11.9,1,1, 6.593, 10510.829, 435.711, 52827.660 24/05/22,04:49:07,12,09,1, 11.9,1,1, 6.593, 10510.069, 435.732, 52830.291 24/05/22,04:49:07,13,09,1, 11.9,1,1, 6.593, 10512.064, 435.533, 52830.520 24/05/22,04:49:07,14,09,1, 11.9,1,1, 6.593, 10510.328, 436.027, 52828.107 24/05/22,04:49:07,15,09,1, 11.9,1,1, 6.593, 10511.196, 435.641, 52831.834 24/05/22,04:49:07,16,09,1, 11.9,1,1, 6.593, 10512.021, 435.611, 52829.175 24/05/22,04:49:07,17,09,1, 11.9,1,1, 6.593, 10509.976, 435.799, 52828.957 24/05/22,04:49:07,18,09,1, 11.9,1,1, 6.593, 10511.764, 435.345, 52831.327 24/05/22,04:49:07,19,09,1, 11.9,1,1, 6.593, 10510.810, 435.718, 52827.654 24/05/22,04:49:08,00,10,1, 11.9,1,1, 6.592, 10510.805, 435.718, 52827.654 24/05/22,04:49:08,01,10,1, 11.9,1,1, 6.592, 10509.832, 435.774, 52829.273 24/05/22,04:49:08,02,10,1, 11.9,1,1, 6.592, 10511.791, 435.431, 52831.026 24/05/22,04:49:08,03,10,1, 11.9,1,1, 6.592, 10510.476, 435.889, 52827.638 24/05/22,04:49:08,04,10,1, 11.9,1,1, 6.592, 10510.470, 435.767, 52831.000 24/05/22,04:49:08,05,10,1, 11.9,1,1, 6.592, 10512.180, 435.681, 52830.116 24/05/22,04:49:08,06,10,1, 11.9,1,1, 6.592, 10510.235, 435.968, 52828.382 24/05/22,04:49:08,07,10,1, 11.9,1,1, 6.592, 10511.538, 435.564, 52831.906 24/05/22,04:49:08,08,10,1, 11.9,1,1, 6.592, 10511.519, 435.610, 52828.381 24/05/22,04:49:08,09,10,1, 11.9,1,1, 6.592, 10509.800, 435.763, 52829.311 24/05/22,04:49:08,10,10,1, 11.9,1,1, 6.592, 10511.754, 435.402, 52830.909 24/05/22,04:49:08,11,10,1, 11.9,1,1, 6.592, 10510.474, 435.910, 52827.559 24/05/22,04:49:08,12,10,1, 11.9,1,1, 6.592, 10510.504, 435.770, 52831.092 24/05/22,04:49:08,13,10,1, 11.9,1,1, 6.592, 10512.175, 435.627, 52830.167 24/05/22,04:49:08,14,10,1, 11.9,1,1, 6.592, 10510.153, 435.990, 52828.460 24/05/22,04:49:08,15,10,1, 11.9,1,1, 6.592, 10511.590, 435.521, 52831.807 24/05/22,04:49:08,16,10,1, 11.9,1,1, 6.592, 10511.458, 435.655, 52828.395 24/05/22,04:49:08,17,10,1, 11.9,1,1, 6.592, 10509.866, 435.796, 52829.487 24/05/22,04:49:08,18,10,1, 11.9,1,1, 6.592, 10511.748, 435.469, 52830.987 24/05/22,04:49:08,19,10,1, 11.9,1,1, 6.592, 10510.452, 435.918, 52827.697 24/05/22,04:49:09,00,10,1, 11.9,1,1, 6.595, 10510.446, 435.918, 52827.697 24/05/22,04:49:09,01,10,1, 11.9,1,1, 6.595, 10509.611, 435.763, 52829.625 24/05/22,04:49:09,02,10,1, 11.9,1,1, 6.595, 10512.089, 435.654, 52831.211 24/05/22,04:49:09,03,10,1, 11.9,1,1, 6.595, 10510.310, 436.000, 52827.450 24/05/22,04:49:09,04,10,1, 11.9,1,1, 6.595, 10510.797, 435.740, 52831.696 24/05/22,04:49:09,05,10,1, 11.9,1,1, 6.595, 10512.321, 435.726, 52829.925 24/05/22,04:49:09,06,10,1, 11.9,1,1, 6.595, 10509.850, 435.809, 52828.279 24/05/22,04:49:09,07,10,1, 11.9,1,1, 6.595, 10511.600, 435.487, 52831.962 24/05/22,04:49:09,08,10,1, 11.9,1,1, 6.595, 10511.154, 435.721, 52827.724 24/05/22,04:49:09,09,10,1, 11.9,1,1, 6.595, 10509.693, 435.734, 52829.789 24/05/22,04:49:09,10,10,1, 11.9,1,1, 6.595, 10511.858, 435.748, 52831.822 24/05/22,04:49:09,11,10,1, 11.9,1,1, 6.595, 10510.753, 435.965, 52827.818 24/05/22,04:49:09,12,10,1, 11.9,1,1, 6.595, 10510.340, 435.639, 52830.944 24/05/22,04:49:09,13,10,1, 11.9,1,1, 6.595, 10512.499, 435.874, 52830.658 24/05/22,04:49:09,14,10,1, 11.9,1,1, 6.595, 10509.987, 435.735, 52827.784 24/05/22,04:49:09,15,10,1, 11.9,1,1, 6.595, 10511.114, 435.468, 52831.700 24/05/22,04:49:09,16,10,1, 11.9,1,1, 6.595, 10511.569, 435.872, 52828.509 24/05/22,04:49:09,17,10,1, 11.9,1,1, 6.595, 10509.431, 435.628, 52828.917 24/05/22,04:49:09,18,10,1, 11.9,1,1, 6.595, 10511.993, 435.758, 52831.723 24/05/22,04:49:09,19,10,1, 11.9,1,1, 6.595, 10510.748, 435.984, 52827.782 24/05/22,04:49:10,00,10,1, 11.9,1,1, 6.595, 10510.746, 435.984, 52827.782 24/05/22,04:49:10,01,10,1, 11.9,1,1, 6.595, 10509.787, 435.612, 52829.158 24/05/22,04:49:10,02,10,1, 11.9,1,1, 6.595, 10511.871, 435.878, 52831.393 24/05/22,04:49:10,03,10,1, 11.9,1,1, 6.595, 10510.921, 436.028, 52828.425 24/05/22,04:49:10,04,10,1, 11.9,1,1, 6.595, 10510.554, 435.443, 52830.615 24/05/22,04:49:10,05,10,1, 11.9,1,1, 6.595, 10512.050, 435.942, 52830.380 24/05/22,04:49:10,06,10,1, 11.9,1,1, 6.595, 10509.951, 435.573, 52828.009 24/05/22,04:49:10,07,10,1, 11.9,1,1, 6.595, 10510.956, 435.511, 52831.009 24/05/22,04:49:10,08,10,1, 11.9,1,1, 6.595, 10511.353, 436.101, 52828.910 24/05/22,04:49:10,09,10,1, 11.9,1,1, 6.595, 10509.765, 435.591, 52829.264 24/05/22,04:49:10,10,10,1, 11.9,1,1, 6.595, 10511.908, 435.901, 52831.490 24/05/22,04:49:10,11,10,1, 11.9,1,1, 6.595, 10510.923, 436.009, 52828.379 24/05/22,04:49:10,12,10,1, 11.9,1,1, 6.595, 10510.524, 435.434, 52830.654 24/05/22,04:49:10,13,10,1, 11.9,1,1, 6.595, 10512.025, 435.943, 52830.224 24/05/22,04:49:10,14,10,1, 11.9,1,1, 6.595, 10509.941, 435.640, 52828.034 24/05/22,04:49:10,15,10,1, 11.9,1,1, 6.595, 10510.988, 435.537, 52831.161 24/05/22,04:49:10,16,10,1, 11.9,1,1, 6.595, 10511.311, 436.113, 52828.925 24/05/22,04:49:10,17,10,1, 11.9,1,1, 6.595, 10509.812, 435.568, 52829.367 24/05/22,04:49:10,18,10,1, 11.9,1,1, 6.595, 10511.960, 435.927, 52831.509 24/05/22,04:49:10,19,10,1, 11.9,1,1, 6.595, 10510.829, 435.959, 52828.464 24/05/22,04:49:11,00,10,1, 11.9,1,1, 6.594, 10510.821, 435.959, 52828.464 24/05/22,04:49:11,01,10,1, 11.9,1,1, 6.594, 10510.488, 435.651, 52830.746 24/05/22,04:49:11,02,10,1, 11.9,1,1, 6.594, 10511.953, 435.867, 52830.377 24/05/22,04:49:11,03,10,1, 11.9,1,1, 6.594, 10510.322, 435.897, 52828.590 24/05/22,04:49:11,04,10,1, 11.9,1,1, 6.594, 10510.966, 435.437, 52831.063 24/05/22,04:49:11,05,10,1, 11.9,1,1, 6.594, 10511.301, 435.909, 52828.906 24/05/22,04:49:11,06,10,1, 11.9,1,1, 6.594, 10509.772, 435.696, 52829.141 24/05/22,04:49:11,07,10,1, 11.9,1,1, 6.594, 10511.450, 435.655, 52830.898 24/05/22,04:49:11,08,10,1, 11.9,1,1, 6.594, 10510.755, 436.151, 52828.534 24/05/22,04:49:11,09,10,1, 11.9,1,1, 6.594, 10510.457, 435.576, 52830.704 24/05/22,04:49:11,10,10,1, 11.9,1,1, 6.594, 10512.012, 435.851, 52830.351 24/05/22,04:49:11,11,10,1, 11.9,1,1, 6.594, 10510.261, 435.884, 52828.538 24/05/22,04:49:11,12,10,1, 11.9,1,1, 6.594, 10510.986, 435.413, 52830.996 24/05/22,04:49:11,13,10,1, 11.9,1,1, 6.594, 10511.278, 435.908, 52828.827 24/05/22,04:49:11,14,10,1, 11.9,1,1, 6.594, 10509.724, 435.729, 52829.183 24/05/22,04:49:11,15,10,1, 11.9,1,1, 6.594, 10511.453, 435.711, 52830.948 24/05/22,04:49:11,16,10,1, 11.9,1,1, 6.594, 10510.741, 436.155, 52828.567 24/05/22,04:49:11,17,10,1, 11.9,1,1, 6.594, 10510.467, 435.650, 52830.805 24/05/22,04:49:11,18,10,1, 11.9,1,1, 6.594, 10512.010, 435.888, 52830.329 24/05/22,04:49:11,19,10,1, 11.9,1,1, 6.594, 10510.220, 435.836, 52828.587 24/05/22,04:49:12,00,10,1, 11.9,1,1, 6.592, 10510.212, 435.836, 52828.587 24/05/22,04:49:12,01,10,1, 11.9,1,1, 6.592, 10510.804, 435.513, 52831.021 24/05/22,04:49:12,02,10,1, 11.9,1,1, 6.592, 10511.774, 435.890, 52829.551 24/05/22,04:49:12,03,10,1, 11.9,1,1, 6.592, 10509.931, 435.708, 52828.640 24/05/22,04:49:12,04,10,1, 11.9,1,1, 6.592, 10511.114, 435.553, 52830.991 24/05/22,04:49:12,05,10,1, 11.9,1,1, 6.592, 10510.905, 436.020, 52828.470 24/05/22,04:49:12,06,10,1, 11.9,1,1, 6.592, 10510.002, 435.729, 52830.019 24/05/22,04:49:12,07,10,1, 11.9,1,1, 6.592, 10511.788, 435.837, 52830.806 24/05/22,04:49:12,08,10,1, 11.9,1,1, 6.592, 10510.578, 436.051, 52828.511 24/05/22,04:49:12,09,10,1, 11.9,1,1, 6.592, 10510.859, 435.461, 52831.039 24/05/22,04:49:12,10,10,1, 11.9,1,1, 6.592, 10511.699, 435.900, 52829.649 24/05/22,04:49:12,11,10,1, 11.9,1,1, 6.592, 10509.866, 435.711, 52828.612 24/05/22,04:49:12,12,10,1, 11.9,1,1, 6.592, 10511.150, 435.504, 52830.933 24/05/22,04:49:12,13,10,1, 11.9,1,1, 6.592, 10510.891, 436.101, 52828.535 24/05/22,04:49:12,14,10,1, 11.9,1,1, 6.592, 10510.021, 435.752, 52830.116 24/05/22,04:49:12,15,10,1, 11.9,1,1, 6.592, 10511.849, 435.883, 52830.815 24/05/22,04:49:12,16,10,1, 11.9,1,1, 6.592, 10510.586, 436.071, 52828.623 24/05/22,04:49:12,17,10,1, 11.9,1,1, 6.592, 10510.809, 435.457, 52831.056 24/05/22,04:49:12,18,10,1, 11.9,1,1, 6.592, 10511.681, 435.909, 52829.430 24/05/22,04:49:12,19,10,1, 11.9,1,1, 6.592, 10509.875, 435.732, 52828.736 24/05/22,04:49:13,00,10,1, 11.8,1,1, 6.593, 10509.870, 435.732, 52828.736 24/05/22,04:49:13,01,10,1, 11.8,1,1, 6.593, 10510.524, 435.291, 52830.083 24/05/22,04:49:13,02,10,1, 11.8,1,1, 6.593, 10511.299, 436.137, 52829.788 24/05/22,04:49:13,03,10,1, 11.8,1,1, 6.593, 10510.080, 435.658, 52828.827 24/05/22,04:49:13,04,10,1, 11.8,1,1, 6.593, 10510.884, 435.677, 52830.512 24/05/22,04:49:13,05,10,1, 11.8,1,1, 6.593, 10511.150, 436.293, 52829.518 24/05/22,04:49:13,06,10,1, 11.8,1,1, 6.593, 10510.399, 435.536, 52829.773 24/05/22,04:49:13,07,10,1, 11.8,1,1, 6.593, 10511.672, 435.968, 52830.642 24/05/22,04:49:13,08,10,1, 11.8,1,1, 6.593, 10510.829, 435.932, 52829.045 24/05/22,04:49:13,09,10,1, 11.8,1,1, 6.593, 10510.577, 435.357, 52830.070 24/05/22,04:49:13,10,10,1, 11.8,1,1, 6.593, 10511.292, 436.108, 52829.613 24/05/22,04:49:13,11,10,1, 11.8,1,1, 6.593, 10510.074, 435.674, 52828.782 24/05/22,04:49:13,12,10,1, 11.8,1,1, 6.593, 10510.951, 435.712, 52830.459 24/05/22,04:49:13,13,10,1, 11.8,1,1, 6.593, 10511.210, 436.326, 52829.485 24/05/22,04:49:13,14,10,1, 11.8,1,1, 6.593, 10510.376, 435.554, 52829.730 24/05/22,04:49:13,15,10,1, 11.8,1,1, 6.593, 10511.638, 436.028, 52830.736 24/05/22,04:49:13,16,10,1, 11.8,1,1, 6.593, 10510.734, 435.893, 52828.966 24/05/22,04:49:13,17,10,1, 11.8,1,1, 6.593, 10510.516, 435.329, 52829.993 24/05/22,04:49:13,18,10,1, 11.8,1,1, 6.593, 10511.298, 436.094, 52829.776 24/05/22,04:49:13,19,10,1, 11.8,1,1, 6.593, 10510.072, 435.664, 52828.943 24/05/22,04:49:14,00,10,1, 12.0,1,1, 6.588, 10510.070, 435.664, 52828.943 24/05/22,04:49:14,01,10,1, 12.0,1,1, 6.588, 10510.614, 435.422, 52830.086 24/05/22,04:49:14,02,10,1, 12.0,1,1, 6.588, 10511.207, 436.276, 52829.455 24/05/22,04:49:14,03,10,1, 12.0,1,1, 6.588, 10510.140, 435.613, 52829.222 24/05/22,04:49:14,04,10,1, 12.0,1,1, 6.588, 10511.402, 435.831, 52830.744 24/05/22,04:49:14,05,10,1, 12.0,1,1, 6.588, 10511.143, 436.168, 52829.305 24/05/22,04:49:14,06,10,1, 12.0,1,1, 6.588, 10510.568, 435.388, 52829.961 24/05/22,04:49:14,07,10,1, 12.0,1,1, 6.588, 10511.600, 436.018, 52830.305 24/05/22,04:49:14,08,10,1, 12.0,1,1, 6.588, 10510.330, 435.713, 52828.754 24/05/22,04:49:14,09,10,1, 12.0,1,1, 6.588, 10510.662, 435.462, 52830.211 24/05/22,04:49:14,10,10,1, 12.0,1,1, 6.588, 10511.156, 436.258, 52829.536 24/05/22,04:49:14,11,10,1, 12.0,1,1, 6.588, 10510.150, 435.611, 52829.375 24/05/22,04:49:14,12,10,1, 12.0,1,1, 6.588, 10511.456, 435.857, 52830.765 24/05/22,04:49:14,13,10,1, 12.0,1,1, 6.588, 10511.113, 436.184, 52829.343 24/05/22,04:49:14,14,10,1, 12.0,1,1, 6.588, 10510.598, 435.384, 52829.989 24/05/22,04:49:14,15,10,1, 12.0,1,1, 6.588, 10511.579, 436.018, 52830.173 24/05/22,04:49:14,16,10,1, 12.0,1,1, 6.588, 10510.332, 435.704, 52828.753 24/05/22,04:49:14,17,10,1, 12.0,1,1, 6.588, 10510.616, 435.477, 52830.366 24/05/22,04:49:14,18,10,1, 12.0,1,1, 6.588, 10511.083, 436.266, 52829.553 24/05/22,04:49:14,19,10,1, 12.0,1,1, 6.588, 10510.144, 435.613, 52829.276 24/05/22,04:49:15,00,10,1, 11.9,1,1, 6.587, 10510.137, 435.613, 52829.276 24/05/22,04:49:15,01,10,1, 11.9,1,1, 6.587, 10510.957, 435.710, 52830.509 24/05/22,04:49:15,02,10,1, 11.9,1,1, 6.587, 10511.156, 436.269, 52829.275 24/05/22,04:49:15,03,10,1, 11.9,1,1, 6.587, 10510.453, 435.491, 52829.785 24/05/22,04:49:15,04,10,1, 11.9,1,1, 6.587, 10511.675, 435.949, 52830.701 24/05/22,04:49:15,05,10,1, 11.9,1,1, 6.587, 10510.795, 435.901, 52829.030 24/05/22,04:49:15,06,10,1, 11.9,1,1, 6.587, 10510.571, 435.303, 52830.056 24/05/22,04:49:15,07,10,1, 11.9,1,1, 6.587, 10511.276, 436.079, 52829.701 24/05/22,04:49:15,08,10,1, 11.9,1,1, 6.587, 10510.078, 435.625, 52828.882 24/05/22,04:49:15,09,10,1, 11.9,1,1, 6.587, 10510.898, 435.665, 52830.046 24/05/22,04:49:15,10,10,1, 11.9,1,1, 6.587, 10511.415, 436.364, 52829.962 24/05/22,04:49:15,11,10,1, 11.9,1,1, 6.587, 10510.372, 435.442, 52829.350 24/05/22,04:49:15,12,10,1, 11.9,1,1, 6.587, 10511.485, 435.855, 52829.626 24/05/22,04:49:15,13,10,1, 11.9,1,1, 6.587, 10510.865, 436.000, 52829.704 24/05/22,04:49:15,14,10,1, 11.9,1,1, 6.587, 10510.739, 435.219, 52829.667 24/05/22,04:49:15,15,10,1, 11.9,1,1, 6.587, 10510.848, 436.044, 52829.390 24/05/22,04:49:15,16,10,1, 11.9,1,1, 6.587, 10510.460, 435.753, 52829.652 24/05/22,04:49:15,17,10,1, 11.9,1,1, 6.587, 10510.941, 435.591, 52829.833 24/05/22,04:49:15,18,10,1, 11.9,1,1, 6.587, 10510.925, 436.369, 52829.906 24/05/22,04:49:15,19,10,1, 11.9,1,1, 6.587, 10510.878, 435.442, 52830.119 24/05/22,04:49:16,00,10,1, 11.9,1,1, 6.595, 10510.871, 435.442, 52830.119 24/05/22,04:49:16,01,10,1, 11.9,1,1, 6.595, 10511.211, 435.804, 52830.029 24/05/22,04:49:16,02,10,1, 11.9,1,1, 6.595, 10511.059, 436.244, 52829.955 24/05/22,04:49:16,03,10,1, 11.9,1,1, 6.595, 10510.954, 435.297, 52829.905 24/05/22,04:49:16,04,10,1, 11.9,1,1, 6.595, 10511.102, 435.954, 52829.634 24/05/22,04:49:16,05,10,1, 11.9,1,1, 6.595, 10510.613, 435.828, 52829.489 24/05/22,04:49:16,06,10,1, 11.9,1,1, 6.595, 10510.646, 435.343, 52829.510 24/05/22,04:49:16,07,10,1, 11.9,1,1, 6.595, 10510.843, 436.302, 52829.491 24/05/22,04:49:16,08,10,1, 11.9,1,1, 6.595, 10510.691, 435.706, 52829.913 24/05/22,04:49:16,09,10,1, 11.9,1,1, 6.595, 10511.231, 435.760, 52829.904 24/05/22,04:49:16,10,10,1, 11.9,1,1, 6.595, 10511.028, 436.228, 52829.867 24/05/22,04:49:16,11,10,1, 11.9,1,1, 6.595, 10510.961, 435.272, 52829.872 24/05/22,04:49:16,12,10,1, 11.9,1,1, 6.595, 10511.134, 435.955, 52829.609 24/05/22,04:49:16,13,10,1, 11.9,1,1, 6.595, 10510.546, 435.785, 52829.580 24/05/22,04:49:16,14,10,1, 11.9,1,1, 6.595, 10510.643, 435.356, 52829.531 24/05/22,04:49:16,15,10,1, 11.9,1,1, 6.595, 10510.853, 436.307, 52829.514 24/05/22,04:49:16,16,10,1, 11.9,1,1, 6.595, 10510.663, 435.606, 52829.964 24/05/22,04:49:16,17,10,1, 11.9,1,1, 6.595, 10511.266, 435.817, 52830.086 24/05/22,04:49:16,18,10,1, 11.9,1,1, 6.595, 10511.077, 436.227, 52830.079 24/05/22,04:49:16,19,10,1, 11.9,1,1, 6.595, 10510.920, 435.317, 52829.946 24/05/22,04:49:17,00,10,1, 11.9,1,1, 6.592, 10510.913, 435.317, 52829.946 24/05/22,04:49:17,01,10,1, 11.9,1,1, 6.592, 10511.304, 435.863, 52829.717 24/05/22,04:49:17,02,10,1, 11.9,1,1, 6.592, 10510.860, 435.974, 52829.654 24/05/22,04:49:17,03,10,1, 11.9,1,1, 6.592, 10510.840, 435.196, 52829.602 24/05/22,04:49:17,04,10,1, 11.9,1,1, 6.592, 10510.913, 436.111, 52829.366 24/05/22,04:49:17,05,10,1, 11.9,1,1, 6.592, 10510.530, 435.702, 52829.612 24/05/22,04:49:17,06,10,1, 11.9,1,1, 6.592, 10511.032, 435.595, 52829.789 24/05/22,04:49:17,07,10,1, 11.9,1,1, 6.592, 10511.033, 436.304, 52829.798 24/05/22,04:49:17,08,10,1, 11.9,1,1, 6.592, 10510.980, 435.443, 52830.105 24/05/22,04:49:17,09,10,1, 11.9,1,1, 6.592, 10511.324, 435.805, 52829.744 24/05/22,04:49:17,10,10,1, 11.9,1,1, 6.592, 10510.889, 435.942, 52829.697 24/05/22,04:49:17,11,10,1, 11.9,1,1, 6.592, 10510.769, 435.192, 52829.697 24/05/22,04:49:17,12,10,1, 11.9,1,1, 6.592, 10510.822, 436.165, 52829.343 24/05/22,04:49:17,13,10,1, 11.9,1,1, 6.592, 10510.494, 435.710, 52829.647 24/05/22,04:49:17,14,10,1, 11.9,1,1, 6.592, 10511.006, 435.634, 52829.797 24/05/22,04:49:17,15,10,1, 11.9,1,1, 6.592, 10511.084, 436.349, 52829.892 24/05/22,04:49:17,16,10,1, 11.9,1,1, 6.592, 10510.969, 435.385, 52830.065 24/05/22,04:49:17,17,10,1, 11.9,1,1, 6.592, 10511.354, 435.906, 52829.806 24/05/22,04:49:17,18,10,1, 11.9,1,1, 6.592, 10510.762, 435.940, 52829.668 24/05/22,04:49:17,19,10,1, 11.9,1,1, 6.592, 10510.779, 435.193, 52829.550 24/05/22,04:49:18,00,09,1, 11.9,1,1, 6.593, 10510.771, 435.193, 52829.550 24/05/22,04:49:18,01,09,1, 11.9,1,1, 6.593, 10511.087, 435.951, 52829.520 24/05/22,04:49:18,02,09,1, 11.9,1,1, 6.593, 10510.566, 435.797, 52829.587 24/05/22,04:49:18,03,09,1, 11.9,1,1, 6.593, 10510.790, 435.402, 52829.553 24/05/22,04:49:18,04,09,1, 11.9,1,1, 6.593, 10510.908, 436.303, 52829.609 24/05/22,04:49:18,05,09,1, 11.9,1,1, 6.593, 10510.791, 435.623, 52830.149 24/05/22,04:49:18,06,09,1, 11.9,1,1, 6.593, 10511.329, 435.752, 52829.874 24/05/22,04:49:18,07,09,1, 11.9,1,1, 6.593, 10511.135, 436.158, 52829.868 24/05/22,04:49:18,08,09,1, 11.9,1,1, 6.593, 10510.967, 435.219, 52829.919 24/05/22,04:49:18,09,09,1, 11.9,1,1, 6.593, 10511.088, 435.941, 52829.423 24/05/22,04:49:18,10,09,1, 11.9,1,1, 6.593, 10510.590, 435.764, 52829.505 24/05/22,04:49:18,11,09,1, 11.9,1,1, 6.593, 10510.815, 435.417, 52829.534 24/05/22,04:49:18,12,09,1, 11.9,1,1, 6.593, 10510.925, 436.301, 52829.590 24/05/22,04:49:18,13,09,1, 11.9,1,1, 6.593, 10510.910, 435.606, 52830.128 24/05/22,04:49:18,14,09,1, 11.9,1,1, 6.593, 10511.357, 435.791, 52829.998 24/05/22,04:49:18,15,09,1, 11.9,1,1, 6.593, 10511.089, 436.119, 52829.881 24/05/22,04:49:18,16,09,1, 11.9,1,1, 6.593, 10510.962, 435.236, 52829.742 24/05/22,04:49:18,17,09,1, 11.9,1,1, 6.593, 10511.052, 435.995, 52829.461 24/05/22,04:49:18,18,09,1, 11.9,1,1, 6.593, 10510.585, 435.754, 52829.562 24/05/22,04:49:18,19,09,1, 11.9,1,1, 6.593, 10510.820, 435.434, 52829.604 24/05/22,04:49:19,00,09,1, 12.0,1,1, 6.595, 10510.813, 435.434, 52829.604 24/05/22,04:49:19,01,09,1, 12.0,1,1, 6.595, 10510.947, 436.196, 52829.350 24/05/22,04:49:19,02,09,1, 12.0,1,1, 6.595, 10510.703, 435.605, 52829.737 24/05/22,04:49:19,03,09,1, 12.0,1,1, 6.595, 10511.188, 435.690, 52829.888 24/05/22,04:49:19,04,09,1, 12.0,1,1, 6.595, 10511.172, 436.268, 52829.927 24/05/22,04:49:19,05,09,1, 12.0,1,1, 6.595, 10511.048, 435.313, 52830.018 24/05/22,04:49:19,06,09,1, 12.0,1,1, 6.595, 10511.350, 435.867, 52829.530 24/05/22,04:49:19,07,09,1, 12.0,1,1, 6.595, 10510.778, 435.838, 52829.545 24/05/22,04:49:19,08,09,1, 12.0,1,1, 6.595, 10510.834, 435.200, 52829.567 24/05/22,04:49:19,09,09,1, 12.0,1,1, 6.595, 10510.941, 436.191, 52829.428 24/05/22,04:49:19,10,09,1, 12.0,1,1, 6.595, 10510.692, 435.648, 52829.744 24/05/22,04:49:19,11,09,1, 12.0,1,1, 6.595, 10511.256, 435.711, 52829.842 24/05/22,04:49:19,12,09,1, 12.0,1,1, 6.595, 10511.194, 436.220, 52829.888 24/05/22,04:49:19,13,09,1, 12.0,1,1, 6.595, 10511.091, 435.292, 52829.960 24/05/22,04:49:19,14,09,1, 12.0,1,1, 6.595, 10511.303, 435.863, 52829.485 24/05/22,04:49:19,15,09,1, 12.0,1,1, 6.595, 10510.763, 435.791, 52829.513 24/05/22,04:49:19,16,09,1, 12.0,1,1, 6.595, 10510.848, 435.271, 52829.507 24/05/22,04:49:19,17,09,1, 12.0,1,1, 6.595, 10510.955, 436.200, 52829.394 24/05/22,04:49:19,18,09,1, 12.0,1,1, 6.595, 10510.728, 435.657, 52829.828 24/05/22,04:49:19,19,09,1, 12.0,1,1, 6.595, 10511.294, 435.708, 52829.979 24/05/22,04:49:20,00,09,1, 11.9,1,1, 6.590, 10511.289, 435.708, 52829.979 24/05/22,04:49:20,01,09,1, 11.9,1,1, 6.590, 10510.664, 436.257, 52829.166 24/05/22,04:49:20,02,09,1, 11.9,1,1, 6.590, 10511.391, 435.554, 52830.820 24/05/22,04:49:20,03,09,1, 11.9,1,1, 6.590, 10511.496, 435.670, 52829.299 24/05/22,04:49:20,04,09,1, 11.9,1,1, 6.590, 10510.762, 436.000, 52829.984 24/05/22,04:49:20,05,09,1, 11.9,1,1, 6.590, 10511.368, 435.190, 52830.077 24/05/22,04:49:20,06,09,1, 11.9,1,1, 6.590, 10510.712, 435.876, 52828.604 24/05/22,04:49:20,07,09,1, 11.9,1,1, 6.590, 10510.652, 435.773, 52830.193 24/05/22,04:49:20,08,09,1, 11.9,1,1, 6.590, 10511.385, 435.460, 52829.451 24/05/22,04:49:20,09,09,1, 11.9,1,1, 6.590, 10510.752, 436.244, 52829.415 24/05/22,04:49:20,10,09,1, 11.9,1,1, 6.590, 10511.412, 435.523, 52830.990 24/05/22,04:49:20,11,09,1, 11.9,1,1, 6.590, 10511.454, 435.630, 52829.172 24/05/22,04:49:20,12,09,1, 11.9,1,1, 6.590, 10510.752, 436.040, 52830.034 24/05/22,04:49:20,13,09,1, 11.9,1,1, 6.590, 10511.324, 435.211, 52830.056 24/05/22,04:49:20,14,09,1, 11.9,1,1, 6.590, 10510.679, 435.987, 52828.579 24/05/22,04:49:20,15,09,1, 11.9,1,1, 6.590, 10510.703, 435.750, 52830.287 24/05/22,04:49:20,16,09,1, 11.9,1,1, 6.590, 10511.429, 435.491, 52829.547 24/05/22,04:49:20,17,09,1, 11.9,1,1, 6.590, 10510.711, 436.248, 52829.509 24/05/22,04:49:20,18,09,1, 11.9,1,1, 6.590, 10511.468, 435.478, 52830.859 24/05/22,04:49:20,19,09,1, 11.9,1,1, 6.590, 10511.444, 435.681, 52829.140 24/05/22,04:49:21,00,09,1, 12.0,1,1, 6.595, 10511.439, 435.681, 52829.140 24/05/22,04:49:21,01,09,1, 12.0,1,1, 6.595, 10510.838, 436.137, 52829.804 24/05/22,04:49:21,02,09,1, 12.0,1,1, 6.595, 10511.577, 435.328, 52830.548 24/05/22,04:49:21,03,09,1, 12.0,1,1, 6.595, 10510.979, 435.808, 52828.591 24/05/22,04:49:21,04,09,1, 12.0,1,1, 6.595, 10510.619, 435.839, 52830.096 24/05/22,04:49:21,05,09,1, 12.0,1,1, 6.595, 10511.371, 435.355, 52829.591 24/05/22,04:49:21,06,09,1, 12.0,1,1, 6.595, 10510.607, 436.240, 52828.976 24/05/22,04:49:21,07,09,1, 12.0,1,1, 6.595, 10511.242, 435.661, 52830.842 24/05/22,04:49:21,08,09,1, 12.0,1,1, 6.595, 10511.558, 435.654, 52829.243 24/05/22,04:49:21,09,09,1, 12.0,1,1, 6.595, 10510.884, 436.139, 52829.939 24/05/22,04:49:21,10,09,1, 12.0,1,1, 6.595, 10511.556, 435.270, 52830.478 24/05/22,04:49:21,11,09,1, 12.0,1,1, 6.595, 10510.888, 435.838, 52828.580 24/05/22,04:49:21,12,09,1, 12.0,1,1, 6.595, 10510.652, 435.815, 52830.054 24/05/22,04:49:21,13,09,1, 12.0,1,1, 6.595, 10511.346, 435.371, 52829.531 24/05/22,04:49:21,14,09,1, 12.0,1,1, 6.595, 10510.695, 436.219, 52829.123 24/05/22,04:49:21,15,09,1, 12.0,1,1, 6.595, 10511.267, 435.699, 52830.883 24/05/22,04:49:21,16,09,1, 12.0,1,1, 6.595, 10511.582, 435.621, 52829.221 24/05/22,04:49:21,17,09,1, 12.0,1,1, 6.595, 10510.901, 436.138, 52829.922 24/05/22,04:49:21,18,09,1, 12.0,1,1, 6.595, 10511.540, 435.251, 52830.290 24/05/22,04:49:21,19,09,1, 12.0,1,1, 6.595, 10510.925, 435.844, 52828.507 24/05/22,04:49:22,00,09,1, 11.9,1,1, 6.590, 10510.921, 435.844, 52828.507 24/05/22,04:49:22,01,09,1, 11.9,1,1, 6.590, 10510.685, 435.901, 52829.967 24/05/22,04:49:22,02,09,1, 11.9,1,1, 6.590, 10511.421, 435.216, 52829.665 24/05/22,04:49:22,03,09,1, 11.9,1,1, 6.590, 10510.660, 436.123, 52828.695 24/05/22,04:49:22,04,09,1, 11.9,1,1, 6.590, 10511.011, 435.778, 52830.741 24/05/22,04:49:22,05,09,1, 11.9,1,1, 6.590, 10511.610, 435.649, 52829.449 24/05/22,04:49:22,06,09,1, 11.9,1,1, 6.590, 10510.906, 436.207, 52829.591 24/05/22,04:49:22,07,09,1, 11.9,1,1, 6.590, 10511.666, 435.353, 52830.719 24/05/22,04:49:22,08,09,1, 11.9,1,1, 6.590, 10511.228, 435.751, 52828.745 24/05/22,04:49:22,09,09,1, 11.9,1,1, 6.590, 10510.682, 435.857, 52830.029 24/05/22,04:49:22,10,09,1, 11.9,1,1, 6.590, 10511.383, 435.262, 52829.691 24/05/22,04:49:22,11,09,1, 11.9,1,1, 6.590, 10510.676, 436.147, 52828.698 24/05/22,04:49:22,12,09,1, 11.9,1,1, 6.590, 10511.128, 435.691, 52830.642 24/05/22,04:49:22,13,09,1, 11.9,1,1, 6.590, 10511.635, 435.613, 52829.378 24/05/22,04:49:22,14,09,1, 11.9,1,1, 6.590, 10510.893, 436.120, 52829.769 24/05/22,04:49:22,15,09,1, 11.9,1,1, 6.590, 10511.651, 435.353, 52830.683 24/05/22,04:49:22,16,09,1, 11.9,1,1, 6.590, 10511.185, 435.764, 52828.694 24/05/22,04:49:22,17,09,1, 11.9,1,1, 6.590, 10510.668, 435.857, 52830.129 24/05/22,04:49:22,18,09,1, 11.9,1,1, 6.590, 10511.389, 435.336, 52829.680 24/05/22,04:49:22,19,09,1, 11.9,1,1, 6.590, 10510.668, 436.155, 52828.844 24/05/22,04:49:23,00,09,1, 11.9,1,1, 6.597, 10510.663, 436.155, 52828.844 24/05/22,04:49:23,01,09,1, 11.9,1,1, 6.597, 10510.933, 435.806, 52830.425 24/05/22,04:49:23,02,09,1, 11.9,1,1, 6.597, 10511.617, 435.486, 52829.508 24/05/22,04:49:23,03,09,1, 11.9,1,1, 6.597, 10510.908, 436.269, 52829.581 24/05/22,04:49:23,04,09,1, 11.9,1,1, 6.597, 10511.665, 435.497, 52830.904 24/05/22,04:49:23,05,09,1, 11.9,1,1, 6.597, 10511.455, 435.680, 52828.969 24/05/22,04:49:23,06,09,1, 11.9,1,1, 6.597, 10510.792, 435.941, 52829.957 24/05/22,04:49:23,07,09,1, 11.9,1,1, 6.597, 10511.476, 435.189, 52829.793 24/05/22,04:49:23,08,09,1, 11.9,1,1, 6.597, 10510.777, 436.036, 52828.559 24/05/22,04:49:23,09,09,1, 11.9,1,1, 6.597, 10510.933, 435.736, 52830.418 24/05/22,04:49:23,10,09,1, 11.9,1,1, 6.597, 10511.695, 435.558, 52829.347 24/05/22,04:49:23,11,09,1, 11.9,1,1, 6.597, 10510.961, 436.241, 52829.571 24/05/22,04:49:23,12,09,1, 11.9,1,1, 6.597, 10511.718, 435.474, 52830.900 24/05/22,04:49:23,13,09,1, 11.9,1,1, 6.597, 10511.392, 435.683, 52828.819 24/05/22,04:49:23,14,09,1, 11.9,1,1, 6.597, 10510.793, 435.928, 52829.853 24/05/22,04:49:23,15,09,1, 11.9,1,1, 6.597, 10511.496, 435.213, 52829.671 24/05/22,04:49:23,16,09,1, 11.9,1,1, 6.597, 10510.809, 436.045, 52828.661 24/05/22,04:49:23,17,09,1, 11.9,1,1, 6.597, 10511.015, 435.739, 52830.537 24/05/22,04:49:23,18,09,1, 11.9,1,1, 6.597, 10511.684, 435.575, 52829.416 24/05/22,04:49:23,19,09,1, 11.9,1,1, 6.597, 10510.957, 436.225, 52829.642 24/05/22,04:49:24,00,09,1, 11.9,1,1, 6.595, 10510.955, 436.225, 52829.642 24/05/22,04:49:24,01,09,1, 11.9,1,1, 6.595, 10511.584, 435.548, 52830.974 24/05/22,04:49:24,02,09,1, 11.9,1,1, 6.595, 10511.714, 435.660, 52829.150 24/05/22,04:49:24,03,09,1, 11.9,1,1, 6.595, 10510.970, 435.954, 52829.786 24/05/22,04:49:24,04,09,1, 11.9,1,1, 6.595, 10511.708, 435.267, 52830.097 24/05/22,04:49:24,05,09,1, 11.9,1,1, 6.595, 10510.961, 435.894, 52828.530 24/05/22,04:49:24,06,09,1, 11.9,1,1, 6.595, 10510.873, 435.826, 52830.313 24/05/22,04:49:24,07,09,1, 11.9,1,1, 6.595, 10511.572, 435.493, 52829.483 24/05/22,04:49:24,08,09,1, 11.9,1,1, 6.595, 10510.886, 436.248, 52829.244 24/05/22,04:49:24,09,09,1, 11.9,1,1, 6.595, 10511.678, 435.560, 52830.829 24/05/22,04:49:24,10,09,1, 11.9,1,1, 6.595, 10511.670, 435.701, 52829.009 24/05/22,04:49:24,11,09,1, 11.9,1,1, 6.595, 10510.955, 436.034, 52829.774 24/05/22,04:49:24,12,09,1, 11.9,1,1, 6.595, 10511.623, 435.205, 52829.963 24/05/22,04:49:24,13,09,1, 11.9,1,1, 6.595, 10510.944, 435.975, 52828.606 24/05/22,04:49:24,14,09,1, 11.9,1,1, 6.595, 10510.915, 435.827, 52830.469 24/05/22,04:49:24,15,09,1, 11.9,1,1, 6.595, 10511.627, 435.497, 52829.476 24/05/22,04:49:24,16,09,1, 11.9,1,1, 6.595, 10510.954, 436.214, 52829.278 24/05/22,04:49:24,17,09,1, 11.9,1,1, 6.595, 10511.720, 435.525, 52830.830 24/05/22,04:49:24,18,09,1, 11.9,1,1, 6.595, 10511.669, 435.709, 52828.979 24/05/22,04:49:24,19,09,1, 11.9,1,1, 6.595, 10510.929, 435.986, 52829.881 24/05/22,04:49:25,00,09,1, 11.9,1,1, 6.594, 10510.921, 435.986, 52829.881 24/05/22,04:49:25,01,09,1, 11.9,1,1, 6.594, 10511.786, 435.238, 52830.411 24/05/22,04:49:25,02,09,1, 11.9,1,1, 6.594, 10511.176, 435.870, 52828.528 24/05/22,04:49:25,03,09,1, 11.9,1,1, 6.594, 10510.872, 435.786, 52830.056 24/05/22,04:49:25,04,09,1, 11.9,1,1, 6.594, 10511.580, 435.395, 52829.448 24/05/22,04:49:25,05,09,1, 11.9,1,1, 6.594, 10510.958, 436.248, 52829.025 24/05/22,04:49:25,06,09,1, 11.9,1,1, 6.594, 10511.582, 435.645, 52830.809 24/05/22,04:49:25,07,09,1, 11.9,1,1, 6.594, 10511.808, 435.673, 52829.258 24/05/22,04:49:25,08,09,1, 11.9,1,1, 6.594, 10511.066, 436.069, 52829.746 24/05/22,04:49:25,09,09,1, 11.9,1,1, 6.594, 10511.718, 435.227, 52830.195 24/05/22,04:49:25,10,09,1, 11.9,1,1, 6.594, 10511.152, 435.817, 52828.560 24/05/22,04:49:25,11,09,1, 11.9,1,1, 6.594, 10510.903, 435.813, 52830.188 24/05/22,04:49:25,12,09,1, 11.9,1,1, 6.594, 10511.610, 435.439, 52829.523 24/05/22,04:49:25,13,09,1, 11.9,1,1, 6.594, 10510.962, 436.278, 52829.073 24/05/22,04:49:25,14,09,1, 11.9,1,1, 6.594, 10511.625, 435.636, 52830.780 24/05/22,04:49:25,15,09,1, 11.9,1,1, 6.594, 10511.784, 435.722, 52829.201 24/05/22,04:49:25,16,09,1, 11.9,1,1, 6.594, 10511.066, 436.012, 52829.849 24/05/22,04:49:25,17,09,1, 11.9,1,1, 6.594, 10511.703, 435.229, 52830.051 24/05/22,04:49:25,18,09,1, 11.9,1,1, 6.594, 10511.083, 435.879, 52828.504 24/05/22,04:49:25,19,09,1, 11.9,1,1, 6.594, 10510.910, 435.820, 52830.101 24/05/22,04:49:26,00,09,1, 11.9,1,1, 6.595, 10510.905, 435.820, 52830.101 24/05/22,04:49:26,01,09,1, 11.9,1,1, 6.595, 10511.777, 435.433, 52830.234 24/05/22,04:49:26,02,09,1, 11.9,1,1, 6.595, 10511.050, 436.146, 52828.544 24/05/22,04:49:26,03,09,1, 11.9,1,1, 6.595, 10511.119, 435.742, 52830.710 24/05/22,04:49:26,04,09,1, 11.9,1,1, 6.595, 10512.174, 435.731, 52829.879 24/05/22,04:49:26,05,09,1, 11.9,1,1, 6.595, 10511.000, 436.125, 52829.209 24/05/22,04:49:26,06,09,1, 11.9,1,1, 6.595, 10511.773, 435.378, 52830.900 24/05/22,04:49:26,07,09,1, 11.9,1,1, 6.595, 10511.589, 435.862, 52828.742 24/05/22,04:49:26,08,09,1, 11.9,1,1, 6.595, 10510.643, 435.793, 52829.684 24/05/22,04:49:26,09,09,1, 11.9,1,1, 6.595, 10511.799, 435.415, 52830.196 24/05/22,04:49:26,10,09,1, 11.9,1,1, 6.595, 10511.015, 436.153, 52828.545 24/05/22,04:49:26,11,09,1, 11.9,1,1, 6.595, 10511.225, 435.719, 52830.747 24/05/22,04:49:26,12,09,1, 11.9,1,1, 6.595, 10512.189, 435.731, 52829.790 24/05/22,04:49:26,13,09,1, 11.9,1,1, 6.595, 10510.970, 436.039, 52829.228 24/05/22,04:49:26,14,09,1, 11.9,1,1, 6.595, 10511.762, 435.394, 52830.818 24/05/22,04:49:26,15,09,1, 11.9,1,1, 6.595, 10511.521, 435.829, 52828.617 24/05/22,04:49:26,16,09,1, 11.9,1,1, 6.595, 10510.646, 435.819, 52829.752 24/05/22,04:49:26,17,09,1, 11.9,1,1, 6.595, 10511.798, 435.497, 52830.125 24/05/22,04:49:26,18,09,1, 11.9,1,1, 6.595, 10511.071, 436.149, 52828.670 24/05/22,04:49:26,19,09,1, 11.9,1,1, 6.595, 10511.333, 435.682, 52830.856 24/05/22,04:49:27,00,09,1, 11.9,1,1, 6.591, 10511.330, 435.682, 52830.856 24/05/22,04:49:27,01,09,1, 11.9,1,1, 6.591, 10512.172, 435.672, 52829.817 24/05/22,04:49:27,02,09,1, 11.9,1,1, 6.591, 10511.117, 436.229, 52829.166 24/05/22,04:49:27,03,09,1, 11.9,1,1, 6.591, 10511.757, 435.453, 52830.903 24/05/22,04:49:27,04,09,1, 11.9,1,1, 6.591, 10511.824, 435.831, 52828.814 24/05/22,04:49:27,05,09,1, 11.9,1,1, 6.591, 10510.707, 435.840, 52829.460 24/05/22,04:49:27,06,09,1, 11.9,1,1, 6.591, 10511.761, 435.421, 52830.170 24/05/22,04:49:27,07,09,1, 11.9,1,1, 6.591, 10511.076, 436.139, 52828.491 24/05/22,04:49:27,08,09,1, 11.9,1,1, 6.591, 10511.147, 435.751, 52830.532 24/05/22,04:49:27,09,09,1, 11.9,1,1, 6.591, 10512.156, 435.764, 52829.824 24/05/22,04:49:27,10,09,1, 11.9,1,1, 6.591, 10511.027, 436.162, 52829.259 24/05/22,04:49:27,11,09,1, 11.9,1,1, 6.591, 10511.796, 435.470, 52830.979 24/05/22,04:49:27,12,09,1, 11.9,1,1, 6.591, 10511.662, 435.835, 52828.845 24/05/22,04:49:27,13,09,1, 11.9,1,1, 6.591, 10510.653, 435.820, 52829.525 24/05/22,04:49:27,14,09,1, 11.9,1,1, 6.591, 10511.800, 435.442, 52830.103 24/05/22,04:49:27,15,09,1, 11.9,1,1, 6.591, 10511.080, 436.169, 52828.519 24/05/22,04:49:27,16,09,1, 11.9,1,1, 6.591, 10511.208, 435.739, 52830.606 24/05/22,04:49:27,17,09,1, 11.9,1,1, 6.591, 10512.206, 435.754, 52829.768 24/05/22,04:49:27,18,09,1, 11.9,1,1, 6.591, 10511.109, 436.166, 52829.156 24/05/22,04:49:27,19,09,1, 11.9,1,1, 6.591, 10511.802, 435.430, 52830.750 24/05/22,04:49:28,00,09,1, 11.9,1,1, 6.594, 10511.798, 435.430, 52830.750 24/05/22,04:49:28,01,09,1, 11.9,1,1, 6.594, 10511.978, 435.826, 52828.974 24/05/22,04:49:28,02,09,1, 11.9,1,1, 6.594, 10510.759, 435.928, 52829.537 24/05/22,04:49:28,03,09,1, 11.9,1,1, 6.594, 10511.759, 435.457, 52830.275 24/05/22,04:49:28,04,09,1, 11.9,1,1, 6.594, 10511.157, 436.140, 52828.476 24/05/22,04:49:28,05,09,1, 11.9,1,1, 6.594, 10511.046, 435.870, 52830.462 24/05/22,04:49:28,06,09,1, 11.9,1,1, 6.594, 10512.167, 435.786, 52830.001 24/05/22,04:49:28,07,09,1, 11.9,1,1, 6.594, 10511.181, 436.288, 52829.260 24/05/22,04:49:28,08,09,1, 11.9,1,1, 6.594, 10511.786, 435.536, 52830.962 24/05/22,04:49:28,09,09,1, 11.9,1,1, 6.594, 10511.943, 435.832, 52828.915 24/05/22,04:49:28,10,09,1, 11.9,1,1, 6.594, 10510.789, 435.897, 52829.486 24/05/22,04:49:28,11,09,1, 11.9,1,1, 6.594, 10511.804, 435.430, 52830.263 24/05/22,04:49:28,12,09,1, 11.9,1,1, 6.594, 10511.082, 436.135, 52828.375 24/05/22,04:49:28,13,09,1, 11.9,1,1, 6.594, 10511.086, 435.850, 52830.425 24/05/22,04:49:28,14,09,1, 11.9,1,1, 6.594, 10512.208, 435.776, 52829.959 24/05/22,04:49:28,15,09,1, 11.9,1,1, 6.594, 10511.155, 436.227, 52829.248 24/05/22,04:49:28,16,09,1, 11.9,1,1, 6.594, 10511.840, 435.553, 52830.936 24/05/22,04:49:28,17,09,1, 11.9,1,1, 6.594, 10511.789, 435.872, 52828.856 24/05/22,04:49:28,18,09,1, 11.9,1,1, 6.594, 10510.757, 435.924, 52829.468 24/05/22,04:49:28,19,09,1, 11.9,1,1, 6.594, 10511.782, 435.461, 52830.131 24/05/22,04:49:29,00,09,1, 11.9,1,1, 6.593, 10511.781, 435.461, 52830.131 24/05/22,04:49:29,01,09,1, 11.9,1,1, 6.593, 10511.258, 436.112, 52828.552 24/05/22,04:49:29,02,09,1, 11.9,1,1, 6.593, 10510.904, 435.872, 52830.323 24/05/22,04:49:29,03,09,1, 11.9,1,1, 6.593, 10512.017, 435.772, 52830.037 24/05/22,04:49:29,04,09,1, 11.9,1,1, 6.593, 10511.172, 436.302, 52829.016 24/05/22,04:49:29,05,09,1, 11.9,1,1, 6.593, 10511.762, 435.603, 52830.976 24/05/22,04:49:29,06,09,1, 11.9,1,1, 6.593, 10511.985, 435.864, 52829.089 24/05/22,04:49:29,07,09,1, 11.9,1,1, 6.593, 10510.821, 435.944, 52829.432 24/05/22,04:49:29,08,09,1, 11.9,1,1, 6.593, 10511.779, 435.450, 52830.342 24/05/22,04:49:29,09,09,1, 11.9,1,1, 6.593, 10511.158, 436.123, 52828.432 24/05/22,04:49:29,10,09,1, 11.9,1,1, 6.593, 10511.018, 435.898, 52830.385 24/05/22,04:49:29,11,09,1, 11.9,1,1, 6.593, 10512.170, 435.768, 52829.980 24/05/22,04:49:29,12,09,1, 11.9,1,1, 6.593, 10511.159, 436.263, 52829.116 24/05/22,04:49:29,13,09,1, 11.9,1,1, 6.593, 10511.802, 435.577, 52830.944 24/05/22,04:49:29,14,09,1, 11.9,1,1, 6.593, 10511.937, 435.889, 52828.988 24/05/22,04:49:29,15,09,1, 11.9,1,1, 6.593, 10510.729, 435.952, 52829.516 24/05/22,04:49:29,16,09,1, 11.9,1,1, 6.593, 10511.782, 435.465, 52830.263 24/05/22,04:49:29,17,09,1, 11.9,1,1, 6.593, 10511.144, 436.174, 52828.521 24/05/22,04:49:29,18,09,1, 11.9,1,1, 6.593, 10511.109, 435.855, 52830.546 24/05/22,04:49:29,19,09,1, 11.9,1,1, 6.593, 10512.136, 435.792, 52829.908 24/05/22,04:49:30,00,09,1, 11.9,1,1, 6.594, 10512.131, 435.792, 52829.908 24/05/22,04:49:30,01,09,1, 11.9,1,1, 6.594, 10511.154, 436.332, 52828.939 24/05/22,04:49:30,02,09,1, 11.9,1,1, 6.594, 10511.724, 435.673, 52830.909 24/05/22,04:49:30,03,09,1, 11.9,1,1, 6.594, 10512.065, 435.895, 52829.193 24/05/22,04:49:30,04,09,1, 11.9,1,1, 6.594, 10510.821, 435.993, 52829.336 24/05/22,04:49:30,05,09,1, 11.9,1,1, 6.594, 10511.839, 435.482, 52830.387 24/05/22,04:49:30,06,09,1, 11.9,1,1, 6.594, 10511.169, 436.125, 52828.322 24/05/22,04:49:30,07,09,1, 11.9,1,1, 6.594, 10510.994, 435.871, 52830.251 24/05/22,04:49:30,08,09,1, 11.9,1,1, 6.594, 10512.142, 435.799, 52830.034 24/05/22,04:49:30,09,09,1, 11.9,1,1, 6.594, 10511.132, 436.306, 52829.089 24/05/22,04:49:30,10,09,1, 11.9,1,1, 6.594, 10511.719, 435.613, 52830.960 24/05/22,04:49:30,11,09,1, 11.9,1,1, 6.594, 10511.968, 435.931, 52829.033 24/05/22,04:49:30,12,09,1, 11.9,1,1, 6.594, 10510.791, 435.965, 52829.366 24/05/22,04:49:30,13,09,1, 11.9,1,1, 6.594, 10511.784, 435.517, 52830.365 24/05/22,04:49:30,14,09,1, 11.9,1,1, 6.594, 10511.108, 436.203, 52828.441 24/05/22,04:49:30,15,09,1, 11.9,1,1, 6.594, 10510.981, 435.918, 52830.416 24/05/22,04:49:30,16,09,1, 11.9,1,1, 6.594, 10512.198, 435.822, 52830.135 24/05/22,04:49:30,17,09,1, 11.9,1,1, 6.594, 10511.169, 436.352, 52829.200 24/05/22,04:49:30,18,09,1, 11.9,1,1, 6.594, 10511.755, 435.594, 52830.889 24/05/22,04:49:30,19,09,1, 11.9,1,1, 6.594, 10511.897, 435.890, 52828.969 24/05/22,04:49:31,00,09,1, 12.0,1,1, 6.594, 10511.889, 435.890, 52828.969 24/05/22,04:49:31,01,09,1, 12.0,1,1, 6.594, 10510.648, 435.987, 52828.854 24/05/22,04:49:31,02,09,1, 12.0,1,1, 6.594, 10511.844, 435.493, 52830.215 24/05/22,04:49:31,03,09,1, 12.0,1,1, 6.594, 10511.392, 436.197, 52828.835 24/05/22,04:49:31,04,09,1, 12.0,1,1, 6.594, 10510.605, 435.917, 52829.959 24/05/22,04:49:31,05,09,1, 12.0,1,1, 6.594, 10512.204, 435.790, 52829.845 24/05/22,04:49:31,06,09,1, 12.0,1,1, 6.594, 10511.267, 436.388, 52829.278 24/05/22,04:49:31,07,09,1, 12.0,1,1, 6.594, 10511.504, 435.699, 52831.220 24/05/22,04:49:31,08,09,1, 12.0,1,1, 6.594, 10512.314, 435.964, 52829.493 24/05/22,04:49:31,09,09,1, 12.0,1,1, 6.594, 10510.561, 435.950, 52828.960 24/05/22,04:49:31,10,09,1, 12.0,1,1, 6.594, 10511.851, 435.607, 52830.910 24/05/22,04:49:31,11,09,1, 12.0,1,1, 6.594, 10511.242, 436.159, 52828.015 24/05/22,04:49:31,12,09,1, 12.0,1,1, 6.594, 10510.944, 435.951, 52830.277 24/05/22,04:49:31,13,09,1, 12.0,1,1, 6.594, 10512.187, 435.828, 52829.964 24/05/22,04:49:31,14,09,1, 12.0,1,1, 6.594, 10511.134, 436.358, 52829.175 24/05/22,04:49:31,15,09,1, 12.0,1,1, 6.594, 10511.765, 435.612, 52830.995 24/05/22,04:49:31,16,09,1, 12.0,1,1, 6.594, 10511.902, 435.937, 52829.044 24/05/22,04:49:31,17,09,1, 12.0,1,1, 6.594, 10510.728, 435.957, 52829.391 24/05/22,04:49:31,18,09,1, 12.0,1,1, 6.594, 10511.766, 435.508, 52830.227 24/05/22,04:49:31,19,09,1, 12.0,1,1, 6.594, 10511.168, 436.224, 52828.509 24/05/22,04:49:32,00,09,1, 11.9,1,1, 6.592, 10511.163, 436.224, 52828.509 24/05/22,04:49:32,01,09,1, 11.9,1,1, 6.592, 10510.848, 435.899, 52830.166 24/05/22,04:49:32,02,09,1, 11.9,1,1, 6.592, 10512.054, 435.789, 52830.042 24/05/22,04:49:32,03,09,1, 11.9,1,1, 6.592, 10511.179, 436.381, 52829.031 24/05/22,04:49:32,04,09,1, 11.9,1,1, 6.592, 10511.700, 435.703, 52830.996 24/05/22,04:49:32,05,09,1, 11.9,1,1, 6.592, 10512.043, 435.946, 52829.230 24/05/22,04:49:32,06,09,1, 11.9,1,1, 6.592, 10510.799, 436.069, 52829.298 24/05/22,04:49:32,07,09,1, 11.9,1,1, 6.592, 10511.757, 435.475, 52830.268 24/05/22,04:49:32,08,09,1, 11.9,1,1, 6.592, 10511.198, 436.194, 52828.488 24/05/22,04:49:32,09,09,1, 11.9,1,1, 6.592, 10510.881, 435.976, 52830.385 24/05/22,04:49:32,10,09,1, 11.9,1,1, 6.592, 10512.069, 435.824, 52830.058 24/05/22,04:49:32,11,09,1, 11.9,1,1, 6.592, 10511.178, 436.370, 52829.188 24/05/22,04:49:32,12,09,1, 11.9,1,1, 6.592, 10511.726, 435.636, 52830.950 24/05/22,04:49:32,13,09,1, 11.9,1,1, 6.592, 10511.947, 435.967, 52829.114 24/05/22,04:49:32,14,09,1, 11.9,1,1, 6.592, 10510.784, 436.046, 52829.449 24/05/22,04:49:32,15,09,1, 11.9,1,1, 6.592, 10511.736, 435.502, 52830.231 24/05/22,04:49:32,16,09,1, 11.9,1,1, 6.592, 10511.144, 436.247, 52828.392 24/05/22,04:49:32,17,09,1, 11.9,1,1, 6.592, 10511.007, 435.942, 52830.448 24/05/22,04:49:32,18,09,1, 11.9,1,1, 6.592, 10512.126, 435.889, 52830.036 24/05/22,04:49:32,19,09,1, 11.9,1,1, 6.592, 10511.099, 436.368, 52829.200 24/05/22,04:49:33,00,09,1, 11.9,1,1, 6.595, 10511.097, 436.368, 52829.200 24/05/22,04:49:33,01,09,1, 11.9,1,1, 6.595, 10511.635, 435.776, 52831.087 24/05/22,04:49:33,02,09,1, 11.9,1,1, 6.595, 10512.047, 435.957, 52829.329 24/05/22,04:49:33,03,09,1, 11.9,1,1, 6.595, 10510.814, 436.117, 52829.420 24/05/22,04:49:33,04,09,1, 11.9,1,1, 6.595, 10511.685, 435.533, 52830.420 24/05/22,04:49:33,05,09,1, 11.9,1,1, 6.595, 10511.169, 436.182, 52828.494 24/05/22,04:49:33,06,09,1, 11.9,1,1, 6.595, 10510.825, 435.920, 52830.218 24/05/22,04:49:33,07,09,1, 11.9,1,1, 6.595, 10512.034, 435.811, 52830.069 24/05/22,04:49:33,08,09,1, 11.9,1,1, 6.595, 10511.056, 436.414, 52829.042 24/05/22,04:49:33,09,09,1, 11.9,1,1, 6.595, 10511.710, 435.750, 52831.014 24/05/22,04:49:33,10,09,1, 11.9,1,1, 6.595, 10511.936, 435.982, 52829.255 24/05/22,04:49:33,11,09,1, 11.9,1,1, 6.595, 10510.718, 436.095, 52829.508 24/05/22,04:49:33,12,09,1, 11.9,1,1, 6.595, 10511.730, 435.577, 52830.355 24/05/22,04:49:33,13,09,1, 11.9,1,1, 6.595, 10511.095, 436.241, 52828.438 24/05/22,04:49:33,14,09,1, 11.9,1,1, 6.595, 10510.927, 435.952, 52830.386 24/05/22,04:49:33,15,09,1, 11.9,1,1, 6.595, 10512.096, 435.909, 52829.985 24/05/22,04:49:33,16,09,1, 11.9,1,1, 6.595, 10511.099, 436.426, 52829.110 24/05/22,04:49:33,17,09,1, 11.9,1,1, 6.595, 10511.725, 435.628, 52830.913 24/05/22,04:49:33,18,09,1, 11.9,1,1, 6.595, 10511.850, 436.020, 52829.046 24/05/22,04:49:33,19,09,1, 11.9,1,1, 6.595, 10510.719, 436.045, 52829.445 24/05/22,04:49:34,00,09,1, 11.9,1,1, 6.594, 10510.713, 436.045, 52829.445 24/05/22,04:49:34,01,09,1, 11.9,1,1, 6.594, 10511.670, 435.538, 52830.495 24/05/22,04:49:34,02,09,1, 11.9,1,1, 6.594, 10511.118, 436.259, 52828.427 24/05/22,04:49:34,03,09,1, 11.9,1,1, 6.594, 10510.754, 435.999, 52830.223 24/05/22,04:49:34,04,09,1, 11.9,1,1, 6.594, 10512.004, 435.854, 52830.154 24/05/22,04:49:34,05,09,1, 11.9,1,1, 6.594, 10511.064, 436.446, 52829.155 24/05/22,04:49:34,06,09,1, 11.9,1,1, 6.594, 10511.611, 435.775, 52830.973 24/05/22,04:49:34,07,09,1, 11.9,1,1, 6.594, 10511.986, 435.952, 52829.168 24/05/22,04:49:34,08,09,1, 11.9,1,1, 6.594, 10510.761, 436.157, 52829.439 24/05/22,04:49:34,09,09,1, 11.9,1,1, 6.594, 10511.636, 435.547, 52830.366 24/05/22,04:49:34,10,09,1, 11.9,1,1, 6.594, 10511.094, 436.198, 52828.331 24/05/22,04:49:34,11,09,1, 11.9,1,1, 6.594, 10510.882, 435.992, 52830.376 24/05/22,04:49:34,12,09,1, 11.9,1,1, 6.594, 10511.980, 435.875, 52830.017 24/05/22,04:49:34,13,09,1, 11.9,1,1, 6.594, 10511.010, 436.430, 52829.010 24/05/22,04:49:34,14,09,1, 11.9,1,1, 6.594, 10511.640, 435.675, 52830.970 24/05/22,04:49:34,15,09,1, 11.9,1,1, 6.594, 10511.867, 435.974, 52829.057 24/05/22,04:49:34,16,09,1, 11.9,1,1, 6.594, 10510.658, 436.095, 52829.367 24/05/22,04:49:34,17,09,1, 11.9,1,1, 6.594, 10511.641, 435.591, 52830.266 24/05/22,04:49:34,18,09,1, 11.9,1,1, 6.594, 10511.040, 436.249, 52828.527 24/05/22,04:49:34,19,09,1, 11.9,1,1, 6.594, 10510.863, 436.004, 52830.457 24/05/22,04:49:35,00,09,1, 11.9,1,1, 6.592, 10510.863, 436.004, 52830.457 24/05/22,04:49:35,01,09,1, 11.9,1,1, 6.592, 10511.893, 435.859, 52830.058 24/05/22,04:49:35,02,09,1, 11.9,1,1, 6.592, 10511.038, 436.384, 52829.079 24/05/22,04:49:35,03,09,1, 11.9,1,1, 6.592, 10511.426, 435.808, 52831.155 24/05/22,04:49:35,04,09,1, 11.9,1,1, 6.592, 10512.041, 436.013, 52829.478 24/05/22,04:49:35,05,09,1, 11.9,1,1, 6.592, 10510.614, 436.091, 52829.148 24/05/22,04:49:35,06,09,1, 11.9,1,1, 6.592, 10511.633, 435.573, 52830.586 24/05/22,04:49:35,07,09,1, 11.9,1,1, 6.592, 10511.173, 436.188, 52828.403 24/05/22,04:49:35,08,09,1, 11.9,1,1, 6.592, 10510.614, 435.994, 52830.058 24/05/22,04:49:35,09,09,1, 11.9,1,1, 6.592, 10511.988, 435.910, 52830.325 24/05/22,04:49:35,10,09,1, 11.9,1,1, 6.592, 10510.975, 436.426, 52828.925 24/05/22,04:49:35,11,09,1, 11.9,1,1, 6.592, 10511.453, 435.743, 52831.098 24/05/22,04:49:35,12,09,1, 11.9,1,1, 6.592, 10511.930, 436.008, 52829.417 24/05/22,04:49:35,13,09,1, 11.9,1,1, 6.592, 10510.523, 436.037, 52829.214 24/05/22,04:49:35,14,09,1, 11.9,1,1, 6.592, 10511.616, 435.586, 52830.596 24/05/22,04:49:35,15,09,1, 11.9,1,1, 6.592, 10511.091, 436.249, 52828.518 24/05/22,04:49:35,16,09,1, 11.9,1,1, 6.592, 10510.654, 435.978, 52830.279 24/05/22,04:49:35,17,09,1, 11.9,1,1, 6.592, 10512.017, 435.910, 52830.283 24/05/22,04:49:35,18,09,1, 11.9,1,1, 6.592, 10510.932, 436.380, 52828.968 24/05/22,04:49:35,19,09,1, 11.9,1,1, 6.592, 10511.507, 435.692, 52830.996 24/05/22,04:49:36,00,09,1, 11.8,1,1, 6.594, 10511.506, 435.692, 52830.996 24/05/22,04:49:36,01,09,1, 11.8,1,1, 6.594, 10512.301, 436.147, 52830.604 24/05/22,04:49:36,02,09,1, 11.8,1,1, 6.594, 10510.744, 436.049, 52828.495 24/05/22,04:49:36,03,09,1, 11.8,1,1, 6.594, 10511.153, 435.578, 52830.581 24/05/22,04:49:36,04,09,1, 11.8,1,1, 6.594, 10511.652, 436.303, 52829.125 24/05/22,04:49:36,05,09,1, 11.8,1,1, 6.594, 10510.171, 435.822, 52829.029 24/05/22,04:49:36,06,09,1, 11.8,1,1, 6.594, 10511.791, 436.004, 52831.005 24/05/22,04:49:36,07,09,1, 11.8,1,1, 6.594, 10511.342, 436.382, 52828.937 24/05/22,04:49:36,08,09,1, 11.8,1,1, 6.594, 10510.898, 435.626, 52830.379 24/05/22,04:49:36,09,09,1, 11.8,1,1, 6.594, 10512.295, 436.100, 52830.449 24/05/22,04:49:36,10,09,1, 11.8,1,1, 6.594, 10510.639, 435.936, 52828.514 24/05/22,04:49:36,11,09,1, 11.8,1,1, 6.594, 10511.121, 435.616, 52830.591 24/05/22,04:49:36,12,09,1, 11.8,1,1, 6.594, 10511.544, 436.313, 52829.093 24/05/22,04:49:36,13,09,1, 11.8,1,1, 6.594, 10510.257, 435.839, 52829.176 24/05/22,04:49:36,14,09,1, 11.8,1,1, 6.594, 10511.895, 436.040, 52831.012 24/05/22,04:49:36,15,09,1, 11.8,1,1, 6.594, 10511.269, 436.376, 52828.890 24/05/22,04:49:36,16,09,1, 11.8,1,1, 6.594, 10510.899, 435.650, 52830.479 24/05/22,04:49:36,17,09,1, 11.8,1,1, 6.594, 10512.191, 436.122, 52830.302 24/05/22,04:49:36,18,09,1, 11.8,1,1, 6.594, 10510.470, 435.934, 52828.503 24/05/22,04:49:36,19,09,1, 11.8,1,1, 6.594, 10511.123, 435.629, 52830.687 24/05/22,04:49:37,00,09,1, 12.0,1,1, 6.588, 10511.122, 435.629, 52830.687 24/05/22,04:49:37,01,09,1, 12.0,1,1, 6.588, 10511.582, 436.293, 52829.197 24/05/22,04:49:37,02,09,1, 12.0,1,1, 6.588, 10510.143, 435.811, 52828.881 24/05/22,04:49:37,03,09,1, 12.0,1,1, 6.588, 10511.679, 435.976, 52830.950 24/05/22,04:49:37,04,09,1, 12.0,1,1, 6.588, 10511.323, 436.375, 52828.840 24/05/22,04:49:37,05,09,1, 12.0,1,1, 6.588, 10510.800, 435.659, 52830.353 24/05/22,04:49:37,06,09,1, 12.0,1,1, 6.588, 10512.240, 436.090, 52830.490 24/05/22,04:49:37,07,09,1, 12.0,1,1, 6.588, 10510.599, 435.995, 52828.487 24/05/22,04:49:37,08,09,1, 12.0,1,1, 6.588, 10511.036, 435.598, 52830.570 24/05/22,04:49:37,09,09,1, 12.0,1,1, 6.588, 10511.544, 436.310, 52829.082 24/05/22,04:49:37,10,09,1, 12.0,1,1, 6.588, 10510.154, 435.851, 52829.073 24/05/22,04:49:37,11,09,1, 12.0,1,1, 6.588, 10511.707, 436.049, 52830.954 24/05/22,04:49:37,12,09,1, 12.0,1,1, 6.588, 10511.323, 436.411, 52828.889 24/05/22,04:49:37,13,09,1, 12.0,1,1, 6.588, 10510.804, 435.693, 52830.393 24/05/22,04:49:37,14,09,1, 12.0,1,1, 6.588, 10512.139, 436.164, 52830.377 24/05/22,04:49:37,15,09,1, 12.0,1,1, 6.588, 10510.506, 435.928, 52828.465 24/05/22,04:49:37,16,09,1, 12.0,1,1, 6.588, 10511.086, 435.668, 52830.592 24/05/22,04:49:37,17,09,1, 12.0,1,1, 6.588, 10511.501, 436.322, 52829.041 24/05/22,04:49:37,18,09,1, 12.0,1,1, 6.588, 10510.225, 435.857, 52829.258 24/05/22,04:49:37,19,09,1, 12.0,1,1, 6.588, 10511.854, 436.045, 52831.066 24/05/22,04:49:38,00,09,1, 11.9,1,1, 6.591, 10511.848, 436.045, 52831.066 24/05/22,04:49:38,01,09,1, 11.9,1,1, 6.591, 10511.622, 436.400, 52829.061 24/05/22,04:49:38,02,09,1, 11.9,1,1, 6.591, 10510.330, 435.628, 52829.725 24/05/22,04:49:38,03,09,1, 11.9,1,1, 6.591, 10512.390, 436.299, 52831.372 24/05/22,04:49:38,04,09,1, 11.9,1,1, 6.591, 10510.755, 435.939, 52828.097 24/05/22,04:49:38,05,09,1, 11.9,1,1, 6.591, 10510.596, 435.562, 52830.487 24/05/22,04:49:38,06,09,1, 11.9,1,1, 6.591, 10511.925, 436.285, 52829.737 24/05/22,04:49:38,07,09,1, 11.9,1,1, 6.591, 10509.889, 435.721, 52828.297 24/05/22,04:49:38,08,09,1, 11.9,1,1, 6.591, 10511.575, 436.054, 52831.554 24/05/22,04:49:38,09,09,1, 11.9,1,1, 6.591, 10511.526, 436.361, 52828.966 24/05/22,04:49:38,10,09,1, 11.9,1,1, 6.591, 10510.390, 435.670, 52829.739 24/05/22,04:49:38,11,09,1, 11.9,1,1, 6.591, 10512.339, 436.275, 52831.240 24/05/22,04:49:38,12,09,1, 11.9,1,1, 6.591, 10510.591, 435.856, 52828.014 24/05/22,04:49:38,13,09,1, 11.9,1,1, 6.591, 10510.689, 435.605, 52830.654 24/05/22,04:49:38,14,09,1, 11.9,1,1, 6.591, 10511.836, 436.354, 52829.627 24/05/22,04:49:38,15,09,1, 11.9,1,1, 6.591, 10509.939, 435.734, 52828.341 24/05/22,04:49:38,16,09,1, 11.9,1,1, 6.591, 10511.726, 436.106, 52831.510 24/05/22,04:49:38,17,09,1, 11.9,1,1, 6.591, 10511.502, 436.315, 52828.868 24/05/22,04:49:38,18,09,1, 11.9,1,1, 6.591, 10510.452, 435.630, 52829.864 24/05/22,04:49:38,19,09,1, 11.9,1,1, 6.591, 10512.363, 436.230, 52831.135 24/05/22,04:49:39,00,09,1, 11.8,1,1, 6.595, 10512.357, 436.230, 52831.135 24/05/22,04:49:39,01,09,1, 11.8,1,1, 6.595, 10510.771, 436.023, 52828.129 24/05/22,04:49:39,02,09,1, 11.8,1,1, 6.595, 10510.586, 435.607, 52830.435 24/05/22,04:49:39,03,09,1, 11.8,1,1, 6.595, 10511.887, 436.332, 52829.758 24/05/22,04:49:39,04,09,1, 11.8,1,1, 6.595, 10509.918, 435.757, 52828.116 24/05/22,04:49:39,05,09,1, 11.8,1,1, 6.595, 10511.424, 436.053, 52831.436 24/05/22,04:49:39,06,09,1, 11.8,1,1, 6.595, 10511.536, 436.387, 52828.965 24/05/22,04:49:39,07,09,1, 11.8,1,1, 6.595, 10510.320, 435.649, 52829.779 24/05/22,04:49:39,08,09,1, 11.8,1,1, 6.595, 10512.285, 436.216, 52831.216 24/05/22,04:49:39,09,09,1, 11.8,1,1, 6.595, 10510.641, 435.898, 52827.979 24/05/22,04:49:39,10,09,1, 11.8,1,1, 6.595, 10510.636, 435.621, 52830.567 24/05/22,04:49:39,11,09,1, 11.8,1,1, 6.595, 10511.826, 436.362, 52829.712 24/05/22,04:49:39,12,09,1, 11.8,1,1, 6.595, 10509.865, 435.726, 52828.362 24/05/22,04:49:39,13,09,1, 11.8,1,1, 6.595, 10511.579, 436.059, 52831.574 24/05/22,04:49:39,14,09,1, 11.8,1,1, 6.595, 10511.563, 436.377, 52828.934 24/05/22,04:49:39,15,09,1, 11.8,1,1, 6.595, 10510.340, 435.623, 52829.805 24/05/22,04:49:39,16,09,1, 11.8,1,1, 6.595, 10512.271, 436.236, 52831.120 24/05/22,04:49:39,17,09,1, 11.8,1,1, 6.595, 10510.503, 435.844, 52827.985 24/05/22,04:49:39,18,09,1, 11.8,1,1, 6.595, 10510.625, 435.650, 52830.570 24/05/22,04:49:39,19,09,1, 11.8,1,1, 6.595, 10511.780, 436.393, 52829.623 24/05/22,04:49:40,00,09,1, 11.9,1,1, 6.589, 10511.773, 436.393, 52829.623 24/05/22,04:49:40,01,09,1, 11.9,1,1, 6.589, 10509.842, 435.841, 52828.762 24/05/22,04:49:40,02,09,1, 11.9,1,1, 6.589, 10511.720, 435.984, 52831.080 24/05/22,04:49:40,03,09,1, 11.9,1,1, 6.589, 10511.124, 436.349, 52828.521 24/05/22,04:49:40,04,09,1, 11.9,1,1, 6.589, 10510.600, 435.743, 52830.531 24/05/22,04:49:40,05,09,1, 11.9,1,1, 6.589, 10512.251, 436.112, 52830.502 24/05/22,04:49:40,06,09,1, 11.9,1,1, 6.589, 10510.386, 435.968, 52828.293 24/05/22,04:49:40,07,09,1, 11.9,1,1, 6.589, 10511.063, 435.689, 52830.918 24/05/22,04:49:40,08,09,1, 11.9,1,1, 6.589, 10511.407, 436.191, 52828.854 24/05/22,04:49:40,09,09,1, 11.9,1,1, 6.589, 10509.887, 435.857, 52828.985 24/05/22,04:49:40,10,09,1, 11.9,1,1, 6.589, 10511.726, 435.992, 52831.092 24/05/22,04:49:40,11,09,1, 11.9,1,1, 6.589, 10511.060, 436.299, 52828.468 24/05/22,04:49:40,12,09,1, 11.9,1,1, 6.589, 10510.681, 435.784, 52830.540 24/05/22,04:49:40,13,09,1, 11.9,1,1, 6.589, 10512.191, 436.092, 52830.312 24/05/22,04:49:40,14,09,1, 11.9,1,1, 6.589, 10510.325, 435.959, 52828.204 24/05/22,04:49:40,15,09,1, 11.9,1,1, 6.589, 10511.137, 435.671, 52830.884 24/05/22,04:49:40,16,09,1, 11.9,1,1, 6.589, 10511.444, 436.249, 52828.823 24/05/22,04:49:40,17,09,1, 11.9,1,1, 6.589, 10509.901, 435.808, 52829.085 24/05/22,04:49:40,18,09,1, 11.9,1,1, 6.589, 10511.895, 435.993, 52831.121 24/05/22,04:49:40,19,09,1, 11.9,1,1, 6.589, 10511.029, 436.267, 52828.520 24/05/22,04:49:41,00,09,1, 11.8,1,1, 6.594, 10511.022, 436.267, 52828.520 24/05/22,04:49:41,01,09,1, 11.8,1,1, 6.594, 10511.053, 435.945, 52831.692 24/05/22,04:49:41,02,09,1, 11.8,1,1, 6.594, 10512.232, 435.983, 52829.548 24/05/22,04:49:41,03,09,1, 11.8,1,1, 6.594, 10510.046, 436.055, 52828.551 24/05/22,04:49:41,04,09,1, 11.8,1,1, 6.594, 10511.737, 435.723, 52831.626 24/05/22,04:49:41,05,09,1, 11.8,1,1, 6.594, 10511.010, 435.967, 52827.730 24/05/22,04:49:41,06,09,1, 11.8,1,1, 6.594, 10509.956, 436.057, 52830.044 24/05/22,04:49:41,07,09,1, 11.8,1,1, 6.594, 10512.177, 435.890, 52830.842 24/05/22,04:49:41,08,09,1, 11.8,1,1, 6.594, 10510.357, 436.241, 52827.791 24/05/22,04:49:41,09,09,1, 11.8,1,1, 6.594, 10511.156, 435.904, 52831.672 24/05/22,04:49:41,10,09,1, 11.8,1,1, 6.594, 10512.153, 435.887, 52829.291 24/05/22,04:49:41,11,09,1, 11.8,1,1, 6.594, 10509.941, 436.044, 52828.663 24/05/22,04:49:41,12,09,1, 11.8,1,1, 6.594, 10511.771, 435.647, 52831.549 24/05/22,04:49:41,13,09,1, 11.8,1,1, 6.594, 10510.948, 436.050, 52827.732 24/05/22,04:49:41,14,09,1, 11.8,1,1, 6.594, 10510.009, 435.979, 52830.183 24/05/22,04:49:41,15,09,1, 11.8,1,1, 6.594, 10512.186, 435.896, 52830.704 24/05/22,04:49:41,16,09,1, 11.8,1,1, 6.594, 10510.389, 436.249, 52827.964 24/05/22,04:49:41,17,09,1, 11.8,1,1, 6.594, 10511.240, 435.931, 52831.894 24/05/22,04:49:41,18,09,1, 11.8,1,1, 6.594, 10512.052, 435.860, 52829.187 24/05/22,04:49:41,19,09,1, 11.8,1,1, 6.594, 10509.794, 435.973, 52827.940 24/05/22,04:49:42,00,09,1, 11.9,1,1, 6.590, 10509.787, 435.973, 52827.940 24/05/22,04:49:42,01,09,1, 11.9,1,1, 6.590, 10511.667, 435.784, 52832.170 24/05/22,04:49:42,02,09,1, 11.9,1,1, 6.590, 10511.406, 435.947, 52827.795 24/05/22,04:49:42,03,09,1, 11.9,1,1, 6.590, 10509.574, 435.977, 52829.408 24/05/22,04:49:42,04,09,1, 11.9,1,1, 6.590, 10512.265, 435.907, 52831.443 24/05/22,04:49:42,05,09,1, 11.9,1,1, 6.590, 10510.459, 436.162, 52827.312 24/05/22,04:49:42,06,09,1, 11.9,1,1, 6.590, 10510.812, 435.922, 52831.753 24/05/22,04:49:42,07,09,1, 11.9,1,1, 6.590, 10512.584, 435.975, 52829.916 24/05/22,04:49:42,08,09,1, 11.9,1,1, 6.590, 10509.828, 436.027, 52827.957 24/05/22,04:49:42,09,09,1, 11.9,1,1, 6.590, 10511.722, 435.717, 52832.055 24/05/22,04:49:42,10,09,1, 11.9,1,1, 6.590, 10511.256, 435.963, 52827.637 24/05/22,04:49:42,11,09,1, 11.9,1,1, 6.590, 10509.642, 435.935, 52829.590 24/05/22,04:49:42,12,09,1, 11.9,1,1, 6.590, 10512.363, 435.956, 52831.400 24/05/22,04:49:42,13,09,1, 11.9,1,1, 6.590, 10510.453, 436.096, 52827.360 24/05/22,04:49:42,14,09,1, 11.9,1,1, 6.590, 10510.938, 435.928, 52831.849 24/05/22,04:49:42,15,09,1, 11.9,1,1, 6.590, 10512.474, 435.903, 52829.648 24/05/22,04:49:42,16,09,1, 11.9,1,1, 6.590, 10509.744, 435.967, 52828.048 24/05/22,04:49:42,17,09,1, 11.9,1,1, 6.590, 10511.700, 435.759, 52831.972 24/05/22,04:49:42,18,09,1, 11.9,1,1, 6.590, 10511.159, 435.976, 52827.519 24/05/22,04:49:42,19,09,1, 11.9,1,1, 6.590, 10509.743, 435.942, 52829.790 24/05/22,04:49:43,00,09,1, 11.9,1,1, 6.597, 10509.737, 435.942, 52829.790 24/05/22,04:49:43,01,09,1, 11.9,1,1, 6.597, 10512.217, 435.842, 52831.493 24/05/22,04:49:43,02,09,1, 11.9,1,1, 6.597, 10510.538, 436.153, 52827.270 24/05/22,04:49:43,03,09,1, 11.9,1,1, 6.597, 10510.641, 435.945, 52831.507 24/05/22,04:49:43,04,09,1, 11.9,1,1, 6.597, 10512.604, 435.943, 52830.031 24/05/22,04:49:43,05,09,1, 11.9,1,1, 6.597, 10509.974, 436.030, 52827.951 24/05/22,04:49:43,06,09,1, 11.9,1,1, 6.597, 10511.691, 435.710, 52832.209 24/05/22,04:49:43,07,09,1, 11.9,1,1, 6.597, 10511.431, 435.945, 52827.911 24/05/22,04:49:43,08,09,1, 11.9,1,1, 6.597, 10509.586, 435.902, 52829.279 24/05/22,04:49:43,09,09,1, 11.9,1,1, 6.597, 10512.313, 435.923, 52831.383 24/05/22,04:49:43,10,09,1, 11.9,1,1, 6.597, 10510.503, 436.128, 52827.236 24/05/22,04:49:43,11,09,1, 11.9,1,1, 6.597, 10510.771, 435.970, 52831.700 24/05/22,04:49:43,12,09,1, 11.9,1,1, 6.597, 10512.558, 435.896, 52829.951 24/05/22,04:49:43,13,09,1, 11.9,1,1, 6.597, 10509.877, 436.046, 52828.008 24/05/22,04:49:43,14,09,1, 11.9,1,1, 6.597, 10511.765, 435.746, 52832.099 24/05/22,04:49:43,15,09,1, 11.9,1,1, 6.597, 10511.336, 435.933, 52827.662 24/05/22,04:49:43,16,09,1, 11.9,1,1, 6.597, 10509.628, 435.948, 52829.614 24/05/22,04:49:43,17,09,1, 11.9,1,1, 6.597, 10512.358, 435.866, 52831.401 24/05/22,04:49:43,18,09,1, 11.9,1,1, 6.597, 10510.460, 436.146, 52827.275 24/05/22,04:49:43,19,09,1, 11.9,1,1, 6.597, 10510.921, 435.944, 52831.924 24/05/22,04:49:44,00,09,1, 11.9,1,1, 6.595, 10510.921, 435.944, 52831.924 24/05/22,04:49:44,01,09,1, 11.9,1,1, 6.595, 10512.374, 435.948, 52830.509 24/05/22,04:49:44,02,09,1, 11.9,1,1, 6.595, 10510.490, 436.081, 52828.336 24/05/22,04:49:44,03,09,1, 11.9,1,1, 6.595, 10511.372, 435.661, 52831.354 24/05/22,04:49:44,04,09,1, 11.9,1,1, 6.595, 10511.675, 436.063, 52828.691 24/05/22,04:49:44,05,09,1, 11.9,1,1, 6.595, 10509.891, 435.861, 52828.987 24/05/22,04:49:44,06,09,1, 11.9,1,1, 6.595, 10511.789, 435.836, 52831.079 24/05/22,04:49:44,07,09,1, 11.9,1,1, 6.595, 10510.841, 436.230, 52827.917 24/05/22,04:49:44,08,09,1, 11.9,1,1, 6.595, 10510.671, 435.862, 52830.757 24/05/22,04:49:44,09,09,1, 11.9,1,1, 6.595, 10512.423, 435.988, 52830.349 24/05/22,04:49:44,10,09,1, 11.9,1,1, 6.595, 10510.388, 436.034, 52828.179 24/05/22,04:49:44,11,09,1, 11.9,1,1, 6.595, 10511.404, 435.625, 52831.247 24/05/22,04:49:44,12,09,1, 11.9,1,1, 6.595, 10511.554, 436.007, 52828.403 24/05/22,04:49:44,13,09,1, 11.9,1,1, 6.595, 10509.905, 435.873, 52829.026 24/05/22,04:49:44,14,09,1, 11.9,1,1, 6.595, 10511.875, 435.805, 52830.998 24/05/22,04:49:44,15,09,1, 11.9,1,1, 6.595, 10510.833, 436.261, 52828.019 24/05/22,04:49:44,16,09,1, 11.9,1,1, 6.595, 10510.764, 435.837, 52830.978 24/05/22,04:49:44,17,09,1, 11.9,1,1, 6.595, 10512.345, 435.973, 52830.216 24/05/22,04:49:44,18,09,1, 11.9,1,1, 6.595, 10510.362, 436.004, 52828.318 24/05/22,04:49:44,19,09,1, 11.9,1,1, 6.595, 10511.398, 435.568, 52831.356 24/05/22,04:49:45,00,09,1, 11.9,1,1, 6.594, 10511.397, 435.568, 52831.356 24/05/22,04:49:45,01,09,1, 11.9,1,1, 6.594, 10511.890, 435.969, 52828.771 24/05/22,04:49:45,02,09,1, 11.9,1,1, 6.594, 10509.935, 435.835, 52828.717 24/05/22,04:49:45,03,09,1, 11.9,1,1, 6.594, 10511.756, 435.739, 52831.049 24/05/22,04:49:45,04,09,1, 11.9,1,1, 6.594, 10510.935, 436.200, 52827.884 24/05/22,04:49:45,05,09,1, 11.9,1,1, 6.594, 10510.574, 435.904, 52830.543 24/05/22,04:49:45,06,09,1, 11.9,1,1, 6.594, 10512.467, 435.981, 52830.495 24/05/22,04:49:45,07,09,1, 11.9,1,1, 6.594, 10510.531, 435.998, 52828.167 24/05/22,04:49:45,08,09,1, 11.9,1,1, 6.594, 10511.393, 435.600, 52831.291 24/05/22,04:49:45,09,09,1, 11.9,1,1, 6.594, 10511.721, 435.924, 52828.396 24/05/22,04:49:45,10,09,1, 11.9,1,1, 6.594, 10509.919, 435.870, 52828.920 24/05/22,04:49:45,11,09,1, 11.9,1,1, 6.594, 10511.886, 435.748, 52830.970 24/05/22,04:49:45,12,09,1, 11.9,1,1, 6.594, 10510.881, 436.215, 52827.874 24/05/22,04:49:45,13,09,1, 11.9,1,1, 6.594, 10510.727, 435.848, 52830.800 24/05/22,04:49:45,14,09,1, 11.9,1,1, 6.594, 10512.447, 435.930, 52830.197 24/05/22,04:49:45,15,09,1, 11.9,1,1, 6.594, 10510.540, 436.062, 52828.315 24/05/22,04:49:45,16,09,1, 11.9,1,1, 6.594, 10511.411, 435.621, 52831.271 24/05/22,04:49:45,17,09,1, 11.9,1,1, 6.594, 10511.663, 435.979, 52828.399 24/05/22,04:49:45,18,09,1, 11.9,1,1, 6.594, 10509.918, 435.930, 52829.022 24/05/22,04:49:45,19,09,1, 11.9,1,1, 6.594, 10511.830, 435.772, 52831.049 24/05/22,04:49:46,00,09,1, 11.9,1,1, 6.597, 10511.823, 435.772, 52831.049 24/05/22,04:49:46,01,09,1, 11.9,1,1, 6.597, 10511.041, 436.261, 52828.532 24/05/22,04:49:46,02,09,1, 11.9,1,1, 6.597, 10510.876, 435.867, 52830.292 24/05/22,04:49:46,03,09,1, 11.9,1,1, 6.597, 10511.993, 435.909, 52830.120 24/05/22,04:49:46,04,09,1, 11.9,1,1, 6.597, 10510.943, 436.256, 52829.108 24/05/22,04:49:46,05,09,1, 11.9,1,1, 6.597, 10511.449, 435.572, 52830.693 24/05/22,04:49:46,06,09,1, 11.9,1,1, 6.597, 10511.609, 435.940, 52828.868 24/05/22,04:49:46,07,09,1, 11.9,1,1, 6.597, 10510.484, 435.918, 52829.344 24/05/22,04:49:46,08,09,1, 11.9,1,1, 6.597, 10511.503, 435.593, 52830.162 24/05/22,04:49:46,09,09,1, 11.9,1,1, 6.597, 10510.961, 436.323, 52828.572 24/05/22,04:49:46,10,09,1, 11.9,1,1, 6.597, 10510.943, 435.888, 52830.368 24/05/22,04:49:46,11,09,1, 11.9,1,1, 6.597, 10512.036, 435.897, 52829.985 24/05/22,04:49:46,12,09,1, 11.9,1,1, 6.597, 10510.976, 436.213, 52829.087 24/05/22,04:49:46,13,09,1, 11.9,1,1, 6.597, 10511.519, 435.532, 52830.622 24/05/22,04:49:46,14,09,1, 11.9,1,1, 6.597, 10511.537, 436.031, 52828.729 24/05/22,04:49:46,15,09,1, 11.9,1,1, 6.597, 10510.440, 435.938, 52829.269 24/05/22,04:49:46,16,09,1, 11.9,1,1, 6.597, 10511.508, 435.631, 52830.136 24/05/22,04:49:46,17,09,1, 11.9,1,1, 6.597, 10511.011, 436.361, 52828.666 24/05/22,04:49:46,18,09,1, 11.9,1,1, 6.597, 10510.934, 435.856, 52830.420 24/05/22,04:49:46,19,09,1, 11.9,1,1, 6.597, 10512.011, 435.891, 52829.868 24/05/22,04:49:47,00,09,1, 11.8,1,1, 6.593, 10512.006, 435.891, 52829.868 24/05/22,04:49:47,01,09,1, 11.8,1,1, 6.593, 10511.085, 436.268, 52829.064 24/05/22,04:49:47,02,09,1, 11.8,1,1, 6.593, 10511.421, 435.603, 52830.679 24/05/22,04:49:47,03,09,1, 11.8,1,1, 6.593, 10511.806, 435.959, 52829.127 24/05/22,04:49:47,04,09,1, 11.8,1,1, 6.593, 10510.618, 436.038, 52829.140 24/05/22,04:49:47,05,09,1, 11.8,1,1, 6.593, 10511.486, 435.532, 52830.224 24/05/22,04:49:47,06,09,1, 11.8,1,1, 6.593, 10511.063, 436.258, 52828.500 24/05/22,04:49:47,07,09,1, 11.8,1,1, 6.593, 10510.800, 435.920, 52830.290 24/05/22,04:49:47,08,09,1, 11.8,1,1, 6.593, 10511.983, 435.886, 52830.157 24/05/22,04:49:47,09,09,1, 11.8,1,1, 6.593, 10511.066, 436.285, 52828.948 24/05/22,04:49:47,10,09,1, 11.8,1,1, 6.593, 10511.549, 435.582, 52830.731 24/05/22,04:49:47,11,09,1, 11.8,1,1, 6.593, 10511.723, 435.949, 52828.901 24/05/22,04:49:47,12,09,1, 11.8,1,1, 6.593, 10510.543, 435.958, 52829.285 24/05/22,04:49:47,13,09,1, 11.8,1,1, 6.593, 10511.531, 435.530, 52830.155 24/05/22,04:49:47,14,09,1, 11.8,1,1, 6.593, 10511.003, 436.261, 52828.546 24/05/22,04:49:47,15,09,1, 11.8,1,1, 6.593, 10510.932, 435.911, 52830.408 24/05/22,04:49:47,16,09,1, 11.8,1,1, 6.593, 10511.990, 435.893, 52830.146 24/05/22,04:49:47,17,09,1, 11.8,1,1, 6.593, 10511.079, 436.295, 52829.134 24/05/22,04:49:47,18,09,1, 11.8,1,1, 6.593, 10511.492, 435.508, 52830.629 24/05/22,04:49:47,19,09,1, 11.8,1,1, 6.593, 10511.655, 436.014, 52829.048 24/05/22,04:49:48,00,09,1, 11.9,1,1, 6.596, 10511.647, 436.014, 52829.048 24/05/22,04:49:48,01,09,1, 11.9,1,1, 6.596, 10510.743, 436.084, 52829.143 24/05/22,04:49:48,02,09,1, 11.9,1,1, 6.596, 10511.503, 435.515, 52830.286 24/05/22,04:49:48,03,09,1, 11.9,1,1, 6.596, 10511.193, 436.202, 52828.469 24/05/22,04:49:48,04,09,1, 11.9,1,1, 6.596, 10510.680, 435.905, 52829.899 24/05/22,04:49:48,05,09,1, 11.9,1,1, 6.596, 10511.926, 435.884, 52830.156 24/05/22,04:49:48,06,09,1, 11.9,1,1, 6.596, 10511.126, 436.382, 52828.863 24/05/22,04:49:48,07,09,1, 11.9,1,1, 6.596, 10511.444, 435.652, 52830.804 24/05/22,04:49:48,08,09,1, 11.9,1,1, 6.596, 10511.931, 435.985, 52829.245 24/05/22,04:49:48,09,09,1, 11.9,1,1, 6.596, 10510.662, 436.018, 52828.992 24/05/22,04:49:48,10,09,1, 11.9,1,1, 6.596, 10511.524, 435.542, 52830.237 24/05/22,04:49:48,11,09,1, 11.9,1,1, 6.596, 10511.202, 436.262, 52828.468 24/05/22,04:49:48,12,09,1, 11.9,1,1, 6.596, 10510.697, 435.950, 52830.017 24/05/22,04:49:48,13,09,1, 11.9,1,1, 6.596, 10511.981, 435.868, 52830.140 24/05/22,04:49:48,14,09,1, 11.9,1,1, 6.596, 10511.141, 436.401, 52829.037 24/05/22,04:49:48,15,09,1, 11.9,1,1, 6.596, 10511.534, 435.680, 52830.907 24/05/22,04:49:48,16,09,1, 11.9,1,1, 6.596, 10511.880, 436.015, 52829.265 24/05/22,04:49:48,17,09,1, 11.9,1,1, 6.596, 10510.652, 435.985, 52829.239 24/05/22,04:49:48,18,09,1, 11.9,1,1, 6.596, 10511.524, 435.555, 52830.241 24/05/22,04:49:48,19,09,1, 11.9,1,1, 6.596, 10511.151, 436.294, 52828.551 24/05/22,04:49:49,00,09,1, 11.8,1,1, 6.596, 10511.147, 436.294, 52828.551 24/05/22,04:49:49,01,09,1, 11.8,1,1, 6.596, 10510.802, 435.933, 52829.409 24/05/22,04:49:49,02,09,1, 11.8,1,1, 6.596, 10511.500, 435.805, 52829.884 24/05/22,04:49:49,03,09,1, 11.8,1,1, 6.596, 10511.412, 436.509, 52829.447 24/05/22,04:49:49,04,09,1, 11.8,1,1, 6.596, 10511.335, 435.677, 52830.209 24/05/22,04:49:49,05,09,1, 11.8,1,1, 6.596, 10511.942, 436.047, 52829.842 24/05/22,04:49:49,06,09,1, 11.8,1,1, 6.596, 10511.225, 436.161, 52829.357 24/05/22,04:49:49,07,09,1, 11.8,1,1, 6.596, 10511.277, 435.463, 52829.749 24/05/22,04:49:49,08,09,1, 11.8,1,1, 6.596, 10511.383, 436.286, 52829.134 24/05/22,04:49:49,09,09,1, 11.8,1,1, 6.596, 10510.837, 435.923, 52829.461 24/05/22,04:49:49,10,09,1, 11.8,1,1, 6.596, 10511.548, 435.852, 52829.855 24/05/22,04:49:49,11,09,1, 11.8,1,1, 6.596, 10511.429, 436.512, 52829.578 24/05/22,04:49:49,12,09,1, 11.8,1,1, 6.596, 10511.419, 435.736, 52830.311 24/05/22,04:49:49,13,09,1, 11.8,1,1, 6.596, 10511.910, 436.074, 52829.636 24/05/22,04:49:49,14,09,1, 11.8,1,1, 6.596, 10511.167, 436.147, 52829.292 24/05/22,04:49:49,15,09,1, 11.8,1,1, 6.596, 10511.359, 435.471, 52829.717 24/05/22,04:49:49,16,09,1, 11.8,1,1, 6.596, 10511.363, 436.352, 52829.192 24/05/22,04:49:49,17,09,1, 11.8,1,1, 6.596, 10510.871, 435.901, 52829.543 24/05/22,04:49:49,18,09,1, 11.8,1,1, 6.596, 10511.593, 435.925, 52830.075 24/05/22,04:49:49,19,09,1, 11.8,1,1, 6.596, 10511.491, 436.494, 52829.535 24/05/22,04:49:50,00,09,1, 11.9,1,1, 6.592, 10511.489, 436.494, 52829.535 24/05/22,04:49:50,01,09,1, 11.9,1,1, 6.592, 10511.211, 435.805, 52830.006 24/05/22,04:49:50,02,09,1, 11.9,1,1, 6.592, 10511.987, 436.034, 52829.941 24/05/22,04:49:50,03,09,1, 11.9,1,1, 6.592, 10511.360, 436.292, 52829.428 24/05/22,04:49:50,04,09,1, 11.9,1,1, 6.592, 10511.435, 435.480, 52830.019 24/05/22,04:49:50,05,09,1, 11.9,1,1, 6.592, 10511.553, 436.197, 52829.234 24/05/22,04:49:50,06,09,1, 11.9,1,1, 6.592, 10510.866, 435.977, 52829.235 24/05/22,04:49:50,07,09,1, 11.9,1,1, 6.592, 10511.441, 435.731, 52829.761 24/05/22,04:49:50,08,09,1, 11.9,1,1, 6.592, 10511.408, 436.512, 52829.303 24/05/22,04:49:50,09,09,1, 11.9,1,1, 6.592, 10511.257, 435.814, 52830.076 24/05/22,04:49:50,10,09,1, 11.9,1,1, 6.592, 10511.985, 435.994, 52829.933 24/05/22,04:49:50,11,09,1, 11.9,1,1, 6.592, 10511.405, 436.297, 52829.503 24/05/22,04:49:50,12,09,1, 11.9,1,1, 6.592, 10511.374, 435.484, 52829.927 24/05/22,04:49:50,13,09,1, 11.9,1,1, 6.592, 10511.532, 436.212, 52829.155 24/05/22,04:49:50,14,09,1, 11.9,1,1, 6.592, 10510.835, 435.976, 52829.327 24/05/22,04:49:50,15,09,1, 11.9,1,1, 6.592, 10511.442, 435.782, 52829.831 24/05/22,04:49:50,16,09,1, 11.9,1,1, 6.592, 10511.447, 436.541, 52829.377 24/05/22,04:49:50,17,09,1, 11.9,1,1, 6.592, 10511.308, 435.784, 52830.200 24/05/22,04:49:50,18,09,1, 11.9,1,1, 6.592, 10511.970, 436.044, 52829.921 24/05/22,04:49:50,19,09,1, 11.9,1,1, 6.592, 10511.334, 436.278, 52829.471 24/05/22,04:49:51,00,09,1, 11.8,1,1, 6.595, 10511.330, 436.278, 52829.471 24/05/22,04:49:51,01,09,1, 11.8,1,1, 6.595, 10511.482, 435.603, 52830.051 24/05/22,04:49:51,02,09,1, 11.8,1,1, 6.595, 10511.852, 436.162, 52829.623 24/05/22,04:49:51,03,09,1, 11.8,1,1, 6.595, 10511.014, 436.099, 52829.330 24/05/22,04:49:51,04,09,1, 11.8,1,1, 6.595, 10511.299, 435.621, 52829.683 24/05/22,04:49:51,05,09,1, 11.8,1,1, 6.595, 10511.338, 436.457, 52829.113 24/05/22,04:49:51,06,09,1, 11.8,1,1, 6.595, 10511.063, 435.967, 52829.855 24/05/22,04:49:51,07,09,1, 11.8,1,1, 6.595, 10511.906, 436.045, 52830.036 24/05/22,04:49:51,08,09,1, 11.8,1,1, 6.595, 10511.541, 436.526, 52829.626 24/05/22,04:49:51,09,09,1, 11.8,1,1, 6.595, 10511.493, 435.615, 52830.058 24/05/22,04:49:51,10,09,1, 11.8,1,1, 6.595, 10511.757, 436.171, 52829.194 24/05/22,04:49:51,11,09,1, 11.8,1,1, 6.595, 10510.951, 436.060, 52829.308 24/05/22,04:49:51,12,09,1, 11.8,1,1, 6.595, 10511.382, 435.693, 52829.651 24/05/22,04:49:51,13,09,1, 11.8,1,1, 6.595, 10511.367, 436.514, 52829.056 24/05/22,04:49:51,14,09,1, 11.8,1,1, 6.595, 10511.201, 435.962, 52830.084 24/05/22,04:49:51,15,09,1, 11.8,1,1, 6.595, 10511.952, 436.046, 52829.946 24/05/22,04:49:51,16,09,1, 11.8,1,1, 6.595, 10511.467, 436.445, 52829.618 24/05/22,04:49:51,17,09,1, 11.8,1,1, 6.595, 10511.500, 435.645, 52830.095 24/05/22,04:49:51,18,09,1, 11.8,1,1, 6.595, 10511.745, 436.178, 52829.335 24/05/22,04:49:51,19,09,1, 11.8,1,1, 6.595, 10510.948, 436.088, 52829.282 24/05/22,04:49:52,00,08,1, 11.9,1,1, 6.596, 10510.947, 436.088, 52829.282 24/05/22,04:49:52,01,08,1, 11.9,1,1, 6.596, 10511.389, 435.552, 52829.341 24/05/22,04:49:52,02,08,1, 11.9,1,1, 6.596, 10511.247, 436.448, 52829.244 24/05/22,04:49:52,03,08,1, 11.9,1,1, 6.596, 10511.205, 436.060, 52829.863 24/05/22,04:49:52,04,08,1, 11.9,1,1, 6.596, 10511.421, 435.883, 52829.431 24/05/22,04:49:52,05,08,1, 11.9,1,1, 6.596, 10511.551, 436.716, 52830.071 24/05/22,04:49:52,06,08,1, 11.9,1,1, 6.596, 10511.671, 435.804, 52830.103 24/05/22,04:49:52,07,08,1, 11.9,1,1, 6.596, 10511.630, 436.168, 52829.573 24/05/22,04:49:52,08,08,1, 11.9,1,1, 6.596, 10511.440, 436.330, 52829.946 24/05/22,04:49:52,09,08,1, 11.9,1,1, 6.596, 10511.338, 435.482, 52829.257 24/05/22,04:49:52,10,08,1, 11.9,1,1, 6.596, 10511.277, 436.500, 52829.280 24/05/22,04:49:52,11,08,1, 11.9,1,1, 6.596, 10511.227, 436.042, 52829.938 24/05/22,04:49:52,12,08,1, 11.9,1,1, 6.596, 10511.507, 435.913, 52829.460 24/05/22,04:49:52,13,08,1, 11.9,1,1, 6.596, 10511.554, 436.717, 52830.048 24/05/22,04:49:52,14,08,1, 11.9,1,1, 6.596, 10511.654, 435.801, 52830.114 24/05/22,04:49:52,15,08,1, 11.9,1,1, 6.596, 10511.676, 436.118, 52829.467 24/05/22,04:49:52,16,08,1, 11.9,1,1, 6.596, 10511.397, 436.340, 52829.868 24/05/22,04:49:52,17,08,1, 11.9,1,1, 6.596, 10511.367, 435.526, 52829.295 24/05/22,04:49:52,18,08,1, 11.9,1,1, 6.596, 10511.241, 436.522, 52829.279 24/05/22,04:49:52,19,08,1, 11.9,1,1, 6.596, 10511.253, 436.080, 52829.857 24/05/22,04:49:53,00,08,1, 11.9,1,1, 6.600, 10511.247, 436.080, 52829.857 24/05/22,04:49:53,01,08,1, 11.9,1,1, 6.600, 10511.805, 435.815, 52829.996 24/05/22,04:49:53,02,08,1, 11.9,1,1, 6.600, 10510.965, 436.560, 52828.704 24/05/22,04:49:53,03,08,1, 11.9,1,1, 6.600, 10511.446, 436.120, 52830.779 24/05/22,04:49:53,04,08,1, 11.9,1,1, 6.600, 10512.110, 436.070, 52829.550 24/05/22,04:49:53,05,08,1, 11.9,1,1, 6.600, 10511.117, 436.489, 52829.538 24/05/22,04:49:53,06,08,1, 11.9,1,1, 6.600, 10511.874, 435.724, 52830.552 24/05/22,04:49:53,07,08,1, 11.9,1,1, 6.600, 10511.473, 436.209, 52828.465 24/05/22,04:49:53,08,08,1, 11.9,1,1, 6.600, 10510.760, 436.242, 52829.718 24/05/22,04:49:53,09,08,1, 11.9,1,1, 6.600, 10511.758, 435.818, 52829.712 24/05/22,04:49:53,10,08,1, 11.9,1,1, 6.600, 10510.980, 436.550, 52828.588 24/05/22,04:49:53,11,08,1, 11.9,1,1, 6.600, 10511.567, 436.126, 52831.039 24/05/22,04:49:53,12,08,1, 11.9,1,1, 6.600, 10512.027, 436.064, 52829.435 24/05/22,04:49:53,13,08,1, 11.9,1,1, 6.600, 10511.092, 436.518, 52829.640 24/05/22,04:49:53,14,08,1, 11.9,1,1, 6.600, 10511.937, 435.710, 52830.690 24/05/22,04:49:53,15,08,1, 11.9,1,1, 6.600, 10511.327, 436.179, 52828.369 24/05/22,04:49:53,16,08,1, 11.9,1,1, 6.600, 10510.858, 436.313, 52830.043 24/05/22,04:49:53,17,08,1, 11.9,1,1, 6.600, 10511.749, 435.825, 52829.865 24/05/22,04:49:53,18,08,1, 11.9,1,1, 6.600, 10511.044, 436.649, 52828.903 24/05/22,04:49:53,19,08,1, 11.9,1,1, 6.600, 10511.543, 436.105, 52830.989 24/05/22,04:49:54,00,09,1, 11.9,1,1, 6.595, 10511.539, 436.105, 52830.989 24/05/22,04:49:54,01,09,1, 11.9,1,1, 6.595, 10511.906, 436.008, 52829.721 24/05/22,04:49:54,02,09,1, 11.9,1,1, 6.595, 10511.049, 436.699, 52829.261 24/05/22,04:49:54,03,09,1, 11.9,1,1, 6.595, 10511.787, 435.971, 52830.873 24/05/22,04:49:54,04,09,1, 11.9,1,1, 6.595, 10511.882, 436.133, 52828.864 24/05/22,04:49:54,05,09,1, 11.9,1,1, 6.595, 10510.970, 436.366, 52829.630 24/05/22,04:49:54,06,09,1, 11.9,1,1, 6.595, 10511.780, 435.689, 52830.171 24/05/22,04:49:54,07,09,1, 11.9,1,1, 6.595, 10511.033, 436.446, 52828.370 24/05/22,04:49:54,08,09,1, 11.9,1,1, 6.595, 10511.011, 436.205, 52830.357 24/05/22,04:49:54,09,09,1, 11.9,1,1, 6.595, 10511.972, 436.027, 52829.671 24/05/22,04:49:54,10,09,1, 11.9,1,1, 6.595, 10511.343, 436.712, 52829.784 24/05/22,04:49:54,11,09,1, 11.9,1,1, 6.595, 10511.418, 435.893, 52830.560 24/05/22,04:49:54,12,09,1, 11.9,1,1, 6.595, 10512.022, 436.298, 52829.678 24/05/22,04:49:54,13,09,1, 11.9,1,1, 6.595, 10510.983, 436.289, 52829.196 24/05/22,04:49:54,14,09,1, 11.9,1,1, 6.595, 10511.422, 435.718, 52830.034 24/05/22,04:49:54,15,09,1, 11.9,1,1, 6.595, 10511.416, 436.575, 52828.862 24/05/22,04:49:54,16,09,1, 11.9,1,1, 6.595, 10510.846, 436.110, 52829.730 24/05/22,04:49:54,17,09,1, 11.9,1,1, 6.595, 10511.995, 436.114, 52830.284 24/05/22,04:49:54,18,09,1, 11.9,1,1, 6.595, 10511.402, 436.683, 52829.388 24/05/22,04:49:54,19,09,1, 11.9,1,1, 6.595, 10511.448, 435.848, 52830.416 24/05/22,04:49:55,00,08,1, 11.9,1,1, 6.595, 10511.447, 435.848, 52830.416 24/05/22,04:49:55,01,08,1, 11.9,1,1, 6.595, 10512.070, 436.250, 52830.187 24/05/22,04:49:55,02,08,1, 11.9,1,1, 6.595, 10511.332, 436.552, 52829.277 24/05/22,04:49:55,03,08,1, 11.9,1,1, 6.595, 10511.448, 435.765, 52830.292 24/05/22,04:49:55,04,08,1, 11.9,1,1, 6.595, 10511.731, 436.375, 52829.227 24/05/22,04:49:55,05,08,1, 11.9,1,1, 6.595, 10510.712, 436.200, 52829.196 24/05/22,04:49:55,06,08,1, 11.9,1,1, 6.595, 10511.512, 435.943, 52830.055 24/05/22,04:49:55,07,08,1, 11.9,1,1, 6.595, 10511.380, 436.682, 52828.993 24/05/22,04:49:55,08,08,1, 11.9,1,1, 6.595, 10511.126, 436.044, 52830.178 24/05/22,04:49:55,09,08,1, 11.9,1,1, 6.595, 10512.087, 436.252, 52830.076 24/05/22,04:49:55,10,08,1, 11.9,1,1, 6.595, 10511.263, 436.526, 52829.184 24/05/22,04:49:55,11,08,1, 11.9,1,1, 6.595, 10511.498, 435.766, 52830.309 24/05/22,04:49:55,12,08,1, 11.9,1,1, 6.595, 10511.667, 436.355, 52829.118 24/05/22,04:49:55,13,08,1, 11.9,1,1, 6.595, 10510.739, 436.241, 52829.249 24/05/22,04:49:55,14,08,1, 11.9,1,1, 6.595, 10511.605, 435.919, 52829.997 24/05/22,04:49:55,15,08,1, 11.9,1,1, 6.595, 10511.332, 436.728, 52829.093 24/05/22,04:49:55,16,08,1, 11.9,1,1, 6.595, 10511.194, 436.066, 52830.322 24/05/22,04:49:55,17,08,1, 11.9,1,1, 6.595, 10512.100, 436.288, 52830.156 24/05/22,04:49:55,18,08,1, 11.9,1,1, 6.595, 10511.211, 436.475, 52829.195 24/05/22,04:49:55,19,08,1, 11.9,1,1, 6.595, 10511.558, 435.788, 52830.258 24/05/22,04:49:56,00,09,1, 11.9,1,1, 6.595, 10511.556, 435.788, 52830.258 24/05/22,04:49:56,01,09,1, 11.9,1,1, 6.595, 10512.081, 436.327, 52829.892 24/05/22,04:49:56,02,09,1, 11.9,1,1, 6.595, 10511.097, 436.384, 52829.252 24/05/22,04:49:56,03,09,1, 11.9,1,1, 6.595, 10511.418, 435.721, 52830.143 24/05/22,04:49:56,04,09,1, 11.9,1,1, 6.595, 10511.454, 436.531, 52828.997 24/05/22,04:49:56,05,09,1, 11.9,1,1, 6.595, 10510.705, 436.190, 52829.550 24/05/22,04:49:56,06,09,1, 11.9,1,1, 6.595, 10511.768, 436.107, 52830.209 24/05/22,04:49:56,07,09,1, 11.9,1,1, 6.595, 10511.438, 436.733, 52829.170 24/05/22,04:49:56,08,09,1, 11.9,1,1, 6.595, 10511.413, 435.931, 52830.424 24/05/22,04:49:56,09,09,1, 11.9,1,1, 6.595, 10512.090, 436.290, 52829.875 24/05/22,04:49:56,10,09,1, 11.9,1,1, 6.595, 10511.014, 436.366, 52829.187 24/05/22,04:49:56,11,09,1, 11.9,1,1, 6.595, 10511.379, 435.782, 52830.130 24/05/22,04:49:56,12,09,1, 11.9,1,1, 6.595, 10511.426, 436.537, 52829.025 24/05/22,04:49:56,13,09,1, 11.9,1,1, 6.595, 10510.745, 436.106, 52829.556 24/05/22,04:49:56,14,09,1, 11.9,1,1, 6.595, 10511.789, 436.189, 52830.303 24/05/22,04:49:56,15,09,1, 11.9,1,1, 6.595, 10511.373, 436.672, 52829.216 24/05/22,04:49:56,16,09,1, 11.9,1,1, 6.595, 10511.402, 435.981, 52830.440 24/05/22,04:49:56,17,09,1, 11.9,1,1, 6.595, 10512.044, 436.285, 52829.728 24/05/22,04:49:56,18,09,1, 11.9,1,1, 6.595, 10510.990, 436.357, 52829.121 24/05/22,04:49:56,19,09,1, 11.9,1,1, 6.595, 10511.434, 435.800, 52830.177 24/05/22,04:49:57,00,09,1, 11.9,1,1, 6.596, 10511.431, 435.800, 52830.177 24/05/22,04:49:57,01,09,1, 11.9,1,1, 6.596, 10511.896, 436.354, 52829.504 24/05/22,04:49:57,02,09,1, 11.9,1,1, 6.596, 10510.814, 436.274, 52829.107 24/05/22,04:49:57,03,09,1, 11.9,1,1, 6.596, 10511.433, 435.866, 52830.057 24/05/22,04:49:57,04,09,1, 11.9,1,1, 6.596, 10511.313, 436.640, 52828.947 24/05/22,04:49:57,05,09,1, 11.9,1,1, 6.596, 10510.964, 436.184, 52829.885 24/05/22,04:49:57,06,09,1, 11.9,1,1, 6.596, 10512.023, 436.231, 52830.277 24/05/22,04:49:57,07,09,1, 11.9,1,1, 6.596, 10511.386, 436.654, 52829.595 24/05/22,04:49:57,08,09,1, 11.9,1,1, 6.596, 10511.315, 435.824, 52830.079 24/05/22,04:49:57,09,09,1, 11.9,1,1, 6.596, 10511.754, 436.486, 52830.055 24/05/22,04:49:57,10,09,1, 11.9,1,1, 6.596, 10511.185, 436.303, 52829.358 24/05/22,04:49:57,11,09,1, 11.9,1,1, 6.596, 10511.111, 435.815, 52829.686 24/05/22,04:49:57,12,09,1, 11.9,1,1, 6.596, 10511.642, 436.804, 52830.059 24/05/22,04:49:57,13,09,1, 11.9,1,1, 6.596, 10511.030, 436.034, 52829.597 24/05/22,04:49:57,14,09,1, 11.9,1,1, 6.596, 10511.538, 436.274, 52830.292 24/05/22,04:49:57,15,09,1, 11.9,1,1, 6.596, 10511.720, 436.765, 52830.092 24/05/22,04:49:57,16,09,1, 11.9,1,1, 6.596, 10511.109, 435.806, 52829.744 24/05/22,04:49:57,17,09,1, 11.9,1,1, 6.596, 10511.741, 436.581, 52830.453 24/05/22,04:49:57,18,09,1, 11.9,1,1, 6.596, 10511.149, 436.298, 52829.359 24/05/22,04:49:57,19,09,1, 11.9,1,1, 6.596, 10511.020, 435.796, 52829.576 24/05/22,04:49:58,00,09,1, 11.9,1,1, 6.598, 10511.013, 435.796, 52829.576 24/05/22,04:49:58,01,09,1, 11.9,1,1, 6.598, 10511.613, 436.560, 52829.645 24/05/22,04:49:58,02,09,1, 11.9,1,1, 6.598, 10510.917, 436.302, 52829.624 24/05/22,04:49:58,03,09,1, 11.9,1,1, 6.598, 10511.389, 435.913, 52830.060 24/05/22,04:49:58,04,09,1, 11.9,1,1, 6.598, 10511.423, 436.770, 52829.408 24/05/22,04:49:58,05,09,1, 11.9,1,1, 6.598, 10511.156, 436.046, 52830.058 24/05/22,04:49:58,06,09,1, 11.9,1,1, 6.598, 10511.900, 436.378, 52830.181 24/05/22,04:49:58,07,09,1, 11.9,1,1, 6.598, 10511.268, 436.633, 52829.696 24/05/22,04:49:58,08,09,1, 11.9,1,1, 6.598, 10511.319, 435.810, 52830.204 24/05/22,04:49:58,09,09,1, 11.9,1,1, 6.598, 10511.590, 436.537, 52829.541 24/05/22,04:49:58,10,09,1, 11.9,1,1, 6.598, 10510.862, 436.219, 52829.494 24/05/22,04:49:58,11,09,1, 11.9,1,1, 6.598, 10511.443, 436.036, 52830.041 24/05/22,04:49:58,12,09,1, 11.9,1,1, 6.598, 10511.452, 436.787, 52829.521 24/05/22,04:49:58,13,09,1, 11.9,1,1, 6.598, 10511.185, 436.051, 52830.194 24/05/22,04:49:58,14,09,1, 11.9,1,1, 6.598, 10511.881, 436.323, 52830.132 24/05/22,04:49:58,15,09,1, 11.9,1,1, 6.598, 10511.272, 436.599, 52829.598 24/05/22,04:49:58,16,09,1, 11.9,1,1, 6.598, 10511.300, 435.773, 52830.252 24/05/22,04:49:58,17,09,1, 11.9,1,1, 6.598, 10511.591, 436.590, 52829.597 24/05/22,04:49:58,18,09,1, 11.9,1,1, 6.598, 10510.916, 436.242, 52829.547 24/05/22,04:49:58,19,09,1, 11.9,1,1, 6.598, 10511.487, 436.006, 52830.023 24/05/22,04:49:59,00,09,1, 12.0,1,1, 6.595, 10511.481, 436.006, 52830.023 24/05/22,04:49:59,01,09,1, 12.0,1,1, 6.595, 10511.535, 436.650, 52829.359 24/05/22,04:49:59,02,09,1, 12.0,1,1, 6.595, 10510.920, 436.181, 52829.683 24/05/22,04:49:59,03,09,1, 12.0,1,1, 6.595, 10511.538, 436.093, 52830.162 24/05/22,04:49:59,04,09,1, 12.0,1,1, 6.595, 10511.421, 436.791, 52829.512 24/05/22,04:49:59,05,09,1, 12.0,1,1, 6.595, 10511.297, 435.981, 52830.241 24/05/22,04:49:59,06,09,1, 12.0,1,1, 6.595, 10511.874, 436.387, 52829.916 24/05/22,04:49:59,07,09,1, 12.0,1,1, 6.595, 10511.090, 436.449, 52829.526 24/05/22,04:49:59,08,09,1, 12.0,1,1, 6.595, 10511.340, 435.811, 52830.110 24/05/22,04:49:59,09,09,1, 12.0,1,1, 6.595, 10511.493, 436.635, 52829.309 24/05/22,04:49:59,10,09,1, 12.0,1,1, 6.595, 10510.897, 436.174, 52829.700 24/05/22,04:49:59,11,09,1, 12.0,1,1, 6.595, 10511.627, 436.103, 52830.057 24/05/22,04:49:59,12,09,1, 12.0,1,1, 6.595, 10511.343, 436.747, 52829.563 24/05/22,04:49:59,13,09,1, 12.0,1,1, 6.595, 10511.325, 435.961, 52830.366 24/05/22,04:49:59,14,09,1, 12.0,1,1, 6.595, 10511.817, 436.395, 52829.872 24/05/22,04:49:59,15,09,1, 12.0,1,1, 6.595, 10511.028, 436.474, 52829.643 24/05/22,04:49:59,16,09,1, 12.0,1,1, 6.595, 10511.377, 435.862, 52830.080 24/05/22,04:49:59,17,09,1, 12.0,1,1, 6.595, 10511.403, 436.651, 52829.442 24/05/22,04:49:59,18,09,1, 12.0,1,1, 6.595, 10510.915, 436.178, 52829.789 24/05/22,04:49:59,19,09,1, 12.0,1,1, 6.595, 10511.660, 436.133, 52830.185 24/05/22,04:50:00,00,09,1, 11.9,1,1, 6.595, 10511.656, 436.133, 52830.185 24/05/22,04:50:00,01,09,1, 11.9,1,1, 6.595, 10511.481, 436.692, 52829.714 24/05/22,04:50:00,02,09,1, 11.9,1,1, 6.595, 10510.944, 436.096, 52829.856 24/05/22,04:50:00,03,09,1, 11.9,1,1, 6.595, 10511.610, 436.251, 52830.106 24/05/22,04:50:00,04,09,1, 11.9,1,1, 6.595, 10511.484, 436.718, 52829.556 24/05/22,04:50:00,05,09,1, 11.9,1,1, 6.595, 10511.251, 435.857, 52830.040 24/05/22,04:50:00,06,09,1, 11.9,1,1, 6.595, 10511.737, 436.448, 52829.888 24/05/22,04:50:00,07,09,1, 11.9,1,1, 6.595, 10510.979, 436.296, 52829.166 24/05/22,04:50:00,08,09,1, 11.9,1,1, 6.595, 10511.418, 435.838, 52830.146 24/05/22,04:50:00,09,09,1, 11.9,1,1, 6.595, 10511.220, 436.623, 52828.655 24/05/22,04:50:00,10,09,1, 11.9,1,1, 6.595, 10510.884, 436.178, 52830.204 24/05/22,04:50:00,11,09,1, 11.9,1,1, 6.595, 10512.186, 436.171, 52830.083 24/05/22,04:50:00,12,09,1, 11.9,1,1, 6.595, 10511.050, 436.580, 52829.027 24/05/22,04:50:00,13,09,1, 11.9,1,1, 6.595, 10511.591, 435.912, 52830.908 24/05/22,04:50:00,14,09,1, 11.9,1,1, 6.595, 10511.790, 436.279, 52828.997 24/05/22,04:50:00,15,09,1, 11.9,1,1, 6.595, 10510.590, 436.284, 52829.296 24/05/22,04:50:00,16,09,1, 11.9,1,1, 6.595, 10511.703, 435.912, 52830.305 24/05/22,04:50:00,17,09,1, 11.9,1,1, 6.595, 10511.131, 436.543, 52828.363 24/05/22,04:50:00,18,09,1, 11.9,1,1, 6.595, 10510.867, 436.176, 52830.385 24/05/22,04:50:00,19,09,1, 11.9,1,1, 6.595, 10512.174, 436.223, 52830.102 24/05/22,04:50:01,00,09,1, 11.9,1,1, 6.598, 10512.173, 436.223, 52830.102 24/05/22,04:50:01,01,09,1, 11.9,1,1, 6.598, 10511.040, 436.583, 52828.539 24/05/22,04:50:01,02,09,1, 11.9,1,1, 6.598, 10511.117, 436.137, 52830.569 24/05/22,04:50:01,03,09,1, 11.9,1,1, 6.598, 10512.194, 436.210, 52829.850 24/05/22,04:50:01,04,09,1, 11.9,1,1, 6.598, 10510.935, 436.527, 52828.922 24/05/22,04:50:01,05,09,1, 11.9,1,1, 6.598, 10511.675, 435.850, 52830.695 24/05/22,04:50:01,06,09,1, 11.9,1,1, 6.598, 10511.566, 436.315, 52828.665 24/05/22,04:50:01,07,09,1, 11.9,1,1, 6.598, 10510.472, 436.206, 52829.364 24/05/22,04:50:01,08,09,1, 11.9,1,1, 6.598, 10511.711, 435.970, 52830.254 24/05/22,04:50:01,09,09,1, 11.9,1,1, 6.598, 10511.057, 436.649, 52828.509 24/05/22,04:50:01,10,09,1, 11.9,1,1, 6.598, 10511.164, 436.107, 52830.588 24/05/22,04:50:01,11,09,1, 11.9,1,1, 6.598, 10512.226, 436.272, 52829.826 24/05/22,04:50:01,12,09,1, 11.9,1,1, 6.598, 10510.894, 436.513, 52829.178 24/05/22,04:50:01,13,09,1, 11.9,1,1, 6.598, 10511.728, 435.890, 52830.794 24/05/22,04:50:01,14,09,1, 11.9,1,1, 6.598, 10511.469, 436.328, 52828.509 24/05/22,04:50:01,15,09,1, 11.9,1,1, 6.598, 10510.529, 436.288, 52829.485 24/05/22,04:50:01,16,09,1, 11.9,1,1, 6.598, 10511.810, 435.922, 52830.240 24/05/22,04:50:01,17,09,1, 11.9,1,1, 6.598, 10511.053, 436.629, 52828.653 24/05/22,04:50:01,18,09,1, 11.9,1,1, 6.598, 10511.180, 436.088, 52830.588 24/05/22,04:50:01,19,09,1, 11.9,1,1, 6.598, 10512.219, 436.236, 52829.873 24/05/22,04:50:02,00,09,1, 11.9,1,1, 6.597, 10512.215, 436.236, 52829.873 24/05/22,04:50:02,01,09,1, 11.9,1,1, 6.597, 10511.543, 436.655, 52828.989 24/05/22,04:50:02,02,09,1, 11.9,1,1, 6.597, 10510.810, 435.957, 52829.909 24/05/22,04:50:02,03,09,1, 11.9,1,1, 6.597, 10512.415, 436.371, 52830.622 24/05/22,04:50:02,04,09,1, 11.9,1,1, 6.597, 10511.039, 436.332, 52828.437 24/05/22,04:50:02,05,09,1, 11.9,1,1, 6.597, 10511.158, 435.755, 52830.360 24/05/22,04:50:02,06,09,1, 11.9,1,1, 6.597, 10511.876, 436.557, 52829.278 24/05/22,04:50:02,07,09,1, 11.9,1,1, 6.597, 10510.381, 436.036, 52828.537 24/05/22,04:50:02,08,09,1, 11.9,1,1, 6.597, 10511.743, 436.226, 52830.764 24/05/22,04:50:02,09,09,1, 11.9,1,1, 6.597, 10511.667, 436.645, 52828.891 24/05/22,04:50:02,10,09,1, 11.9,1,1, 6.597, 10510.877, 435.988, 52829.911 24/05/22,04:50:02,11,09,1, 11.9,1,1, 6.597, 10512.411, 436.425, 52830.553 24/05/22,04:50:02,12,09,1, 11.9,1,1, 6.597, 10510.987, 436.303, 52828.328 24/05/22,04:50:02,13,09,1, 11.9,1,1, 6.597, 10511.154, 435.787, 52830.280 24/05/22,04:50:02,14,09,1, 11.9,1,1, 6.597, 10511.865, 436.486, 52829.329 24/05/22,04:50:02,15,09,1, 11.9,1,1, 6.597, 10510.346, 436.041, 52828.747 24/05/22,04:50:02,16,09,1, 11.9,1,1, 6.597, 10511.717, 436.193, 52830.861 24/05/22,04:50:02,17,09,1, 11.9,1,1, 6.597, 10511.604, 436.634, 52828.957 24/05/22,04:50:02,18,09,1, 11.9,1,1, 6.597, 10510.868, 435.900, 52830.072 24/05/22,04:50:02,19,09,1, 11.9,1,1, 6.597, 10512.346, 436.383, 52830.548 24/05/22,04:50:03,00,09,1, 11.9,1,1, 6.596, 10512.340, 436.383, 52830.548 24/05/22,04:50:03,01,09,1, 11.9,1,1, 6.596, 10511.544, 436.605, 52828.843 24/05/22,04:50:03,02,09,1, 11.9,1,1, 6.596, 10511.026, 435.867, 52830.139 24/05/22,04:50:03,03,09,1, 11.9,1,1, 6.596, 10512.375, 436.358, 52830.302 24/05/22,04:50:03,04,09,1, 11.9,1,1, 6.596, 10510.791, 436.165, 52828.332 24/05/22,04:50:03,05,09,1, 11.9,1,1, 6.596, 10511.217, 435.821, 52830.430 24/05/22,04:50:03,06,09,1, 11.9,1,1, 6.596, 10511.764, 436.527, 52829.098 24/05/22,04:50:03,07,09,1, 11.9,1,1, 6.596, 10510.364, 436.018, 52828.895 24/05/22,04:50:03,08,09,1, 11.9,1,1, 6.596, 10512.041, 436.292, 52830.968 24/05/22,04:50:03,09,09,1, 11.9,1,1, 6.596, 10511.540, 436.530, 52828.842 24/05/22,04:50:03,10,09,1, 11.9,1,1, 6.596, 10511.062, 435.800, 52830.105 24/05/22,04:50:03,11,09,1, 11.9,1,1, 6.596, 10512.392, 436.312, 52829.980 24/05/22,04:50:03,12,09,1, 11.9,1,1, 6.596, 10510.762, 436.127, 52828.415 24/05/22,04:50:03,13,09,1, 11.9,1,1, 6.596, 10511.281, 435.841, 52830.503 24/05/22,04:50:03,14,09,1, 11.9,1,1, 6.596, 10511.678, 436.533, 52828.972 24/05/22,04:50:03,15,09,1, 11.9,1,1, 6.596, 10510.457, 436.009, 52829.061 24/05/22,04:50:03,16,09,1, 11.9,1,1, 6.596, 10512.091, 436.264, 52830.784 24/05/22,04:50:03,17,09,1, 11.9,1,1, 6.596, 10511.579, 436.591, 52828.939 24/05/22,04:50:03,18,09,1, 11.9,1,1, 6.596, 10511.068, 435.904, 52830.364 24/05/22,04:50:03,19,09,1, 11.9,1,1, 6.596, 10512.328, 436.374, 52830.227 24/05/22,04:50:04,00,09,1, 11.9,1,1, 6.597, 10512.323, 436.374, 52830.227 24/05/22,04:50:04,01,09,1, 11.9,1,1, 6.597, 10511.523, 436.493, 52828.953 24/05/22,04:50:04,02,09,1, 11.9,1,1, 6.597, 10511.091, 435.789, 52830.376 24/05/22,04:50:04,03,09,1, 11.9,1,1, 6.597, 10512.262, 436.372, 52830.003 24/05/22,04:50:04,04,09,1, 11.9,1,1, 6.597, 10510.551, 436.051, 52828.241 24/05/22,04:50:04,05,09,1, 11.9,1,1, 6.597, 10511.367, 435.886, 52830.464 24/05/22,04:50:04,06,09,1, 11.9,1,1, 6.597, 10511.744, 436.557, 52829.084 24/05/22,04:50:04,07,09,1, 11.9,1,1, 6.597, 10510.598, 435.996, 52829.329 24/05/22,04:50:04,08,09,1, 11.9,1,1, 6.597, 10512.244, 436.231, 52830.910 24/05/22,04:50:04,09,09,1, 11.9,1,1, 6.597, 10511.495, 436.462, 52828.710 24/05/22,04:50:04,10,09,1, 11.9,1,1, 6.597, 10511.081, 435.738, 52830.199 24/05/22,04:50:04,11,09,1, 11.9,1,1, 6.597, 10512.257, 436.301, 52829.885 24/05/22,04:50:04,12,09,1, 11.9,1,1, 6.597, 10510.610, 436.040, 52828.336 24/05/22,04:50:04,13,09,1, 11.9,1,1, 6.597, 10511.371, 435.874, 52830.568 24/05/22,04:50:04,14,09,1, 11.9,1,1, 6.597, 10511.716, 436.611, 52829.098 24/05/22,04:50:04,15,09,1, 11.9,1,1, 6.597, 10510.554, 435.942, 52829.250 24/05/22,04:50:04,16,09,1, 11.9,1,1, 6.597, 10512.277, 436.318, 52831.003 24/05/22,04:50:04,17,09,1, 11.9,1,1, 6.597, 10511.461, 436.418, 52828.823 24/05/22,04:50:04,18,09,1, 11.9,1,1, 6.597, 10511.136, 435.734, 52830.193 24/05/22,04:50:04,19,09,1, 11.9,1,1, 6.597, 10512.245, 436.339, 52829.864 24/05/22,04:50:05,00,09,1, 11.9,1,1, 6.593, 10512.240, 436.339, 52829.864 24/05/22,04:50:05,01,09,1, 11.9,1,1, 6.593, 10511.283, 436.263, 52828.068 24/05/22,04:50:05,02,09,1, 11.9,1,1, 6.593, 10511.133, 435.762, 52830.639 24/05/22,04:50:05,03,09,1, 11.9,1,1, 6.593, 10512.421, 436.366, 52829.766 24/05/22,04:50:05,04,09,1, 11.9,1,1, 6.593, 10510.203, 435.898, 52828.083 24/05/22,04:50:05,05,09,1, 11.9,1,1, 6.593, 10511.721, 436.035, 52831.166 24/05/22,04:50:05,06,09,1, 11.9,1,1, 6.593, 10511.766, 436.508, 52828.557 24/05/22,04:50:05,07,09,1, 11.9,1,1, 6.593, 10510.517, 435.934, 52829.606 24/05/22,04:50:05,08,09,1, 11.9,1,1, 6.593, 10512.694, 436.323, 52831.236 24/05/22,04:50:05,09,09,1, 11.9,1,1, 6.593, 10511.207, 436.242, 52828.053 24/05/22,04:50:05,10,09,1, 11.9,1,1, 6.593, 10511.101, 435.732, 52830.634 24/05/22,04:50:05,11,09,1, 11.9,1,1, 6.593, 10512.391, 436.332, 52829.478 24/05/22,04:50:05,12,09,1, 11.9,1,1, 6.593, 10510.241, 435.929, 52828.022 24/05/22,04:50:05,13,09,1, 11.9,1,1, 6.593, 10511.773, 436.045, 52831.148 24/05/22,04:50:05,14,09,1, 11.9,1,1, 6.593, 10511.729, 436.485, 52828.474 24/05/22,04:50:05,15,09,1, 11.9,1,1, 6.593, 10510.612, 435.963, 52829.647 24/05/22,04:50:05,16,09,1, 11.9,1,1, 6.593, 10512.705, 436.294, 52831.107 24/05/22,04:50:05,17,09,1, 11.9,1,1, 6.593, 10511.190, 436.212, 52828.082 24/05/22,04:50:05,18,09,1, 11.9,1,1, 6.593, 10511.151, 435.706, 52830.603 24/05/22,04:50:05,19,09,1, 11.9,1,1, 6.593, 10512.342, 436.365, 52829.660 24/05/22,04:50:06,00,09,1, 11.9,1,1, 6.599, 10512.340, 436.365, 52829.660 24/05/22,04:50:06,01,09,1, 11.9,1,1, 6.599, 10511.189, 436.172, 52828.625 24/05/22,04:50:06,02,09,1, 11.9,1,1, 6.599, 10511.266, 435.685, 52830.366 24/05/22,04:50:06,03,09,1, 11.9,1,1, 6.599, 10512.032, 436.396, 52829.311 24/05/22,04:50:06,04,09,1, 11.9,1,1, 6.599, 10510.461, 435.949, 52828.564 24/05/22,04:50:06,05,09,1, 11.9,1,1, 6.599, 10511.824, 436.017, 52830.787 24/05/22,04:50:06,06,09,1, 11.9,1,1, 6.599, 10511.772, 436.546, 52828.958 24/05/22,04:50:06,07,09,1, 11.9,1,1, 6.599, 10510.987, 435.834, 52829.942 24/05/22,04:50:06,08,09,1, 11.9,1,1, 6.599, 10512.552, 436.235, 52830.670 24/05/22,04:50:06,09,09,1, 11.9,1,1, 6.599, 10511.170, 436.200, 52828.502 24/05/22,04:50:06,10,09,1, 11.9,1,1, 6.599, 10511.303, 435.646, 52830.393 24/05/22,04:50:06,11,09,1, 11.9,1,1, 6.599, 10512.014, 436.381, 52829.378 24/05/22,04:50:06,12,09,1, 11.9,1,1, 6.599, 10510.460, 435.940, 52828.591 24/05/22,04:50:06,13,09,1, 11.9,1,1, 6.599, 10511.891, 436.121, 52830.838 24/05/22,04:50:06,14,09,1, 11.9,1,1, 6.599, 10511.704, 436.512, 52828.891 24/05/22,04:50:06,15,09,1, 11.9,1,1, 6.599, 10511.020, 435.849, 52829.932 24/05/22,04:50:06,16,09,1, 11.9,1,1, 6.599, 10512.550, 436.278, 52830.659 24/05/22,04:50:06,17,09,1, 11.9,1,1, 6.599, 10510.984, 436.152, 52828.133 24/05/22,04:50:06,18,09,1, 11.9,1,1, 6.599, 10511.805, 435.666, 52830.470 24/05/22,04:50:06,19,09,1, 11.9,1,1, 6.599, 10511.532, 436.262, 52828.546 24/05/22,04:50:07,00,09,1, 12.0,1,1, 6.599, 10511.531, 436.262, 52828.546 24/05/22,04:50:07,01,09,1, 12.0,1,1, 6.599, 10510.895, 436.145, 52829.062 24/05/22,04:50:07,02,09,1, 12.0,1,1, 6.599, 10511.791, 435.694, 52830.576 24/05/22,04:50:07,03,09,1, 12.0,1,1, 6.599, 10511.422, 436.320, 52828.419 24/05/22,04:50:07,04,09,1, 12.0,1,1, 6.599, 10510.834, 436.043, 52829.829 24/05/22,04:50:07,05,09,1, 12.0,1,1, 6.599, 10512.207, 435.987, 52830.258 24/05/22,04:50:07,06,09,1, 12.0,1,1, 6.599, 10511.288, 436.527, 52828.793 24/05/22,04:50:07,07,09,1, 12.0,1,1, 6.599, 10511.628, 435.905, 52830.731 24/05/22,04:50:07,08,09,1, 12.0,1,1, 6.599, 10512.246, 436.079, 52829.307 24/05/22,04:50:07,09,09,1, 12.0,1,1, 6.599, 10510.932, 436.120, 52829.008 24/05/22,04:50:07,10,09,1, 12.0,1,1, 6.599, 10511.822, 435.685, 52830.413 24/05/22,04:50:07,11,09,1, 12.0,1,1, 6.599, 10511.442, 436.317, 52828.324 24/05/22,04:50:07,12,09,1, 12.0,1,1, 6.599, 10510.870, 436.086, 52830.012 24/05/22,04:50:07,13,09,1, 12.0,1,1, 6.599, 10512.231, 435.960, 52830.115 24/05/22,04:50:07,14,09,1, 12.0,1,1, 6.599, 10511.252, 436.455, 52828.808 24/05/22,04:50:07,15,09,1, 12.0,1,1, 6.599, 10511.717, 435.826, 52830.893 24/05/22,04:50:07,16,09,1, 12.0,1,1, 6.599, 10512.224, 436.120, 52829.149 24/05/22,04:50:07,17,09,1, 12.0,1,1, 6.599, 10510.949, 436.186, 52829.176 24/05/22,04:50:07,18,09,1, 12.0,1,1, 6.599, 10511.755, 435.651, 52830.332 24/05/22,04:50:07,19,09,1, 12.0,1,1, 6.599, 10511.450, 436.357, 52828.392 24/05/22,04:50:08,00,09,1, 11.9,1,1, 6.596, 10511.447, 436.357, 52828.392 24/05/22,04:50:08,01,09,1, 11.9,1,1, 6.596, 10510.782, 436.108, 52829.175 24/05/22,04:50:08,02,09,1, 11.9,1,1, 6.596, 10511.814, 435.711, 52830.310 24/05/22,04:50:08,03,09,1, 11.9,1,1, 6.596, 10511.383, 436.384, 52828.408 24/05/22,04:50:08,04,09,1, 11.9,1,1, 6.596, 10511.065, 436.046, 52830.174 24/05/22,04:50:08,05,09,1, 11.9,1,1, 6.596, 10512.377, 436.027, 52830.097 24/05/22,04:50:08,06,09,1, 11.9,1,1, 6.596, 10511.324, 436.446, 52828.896 24/05/22,04:50:08,07,09,1, 11.9,1,1, 6.596, 10511.785, 435.698, 52830.686 24/05/22,04:50:08,08,09,1, 11.9,1,1, 6.596, 10512.095, 436.149, 52829.010 24/05/22,04:50:08,09,09,1, 11.9,1,1, 6.596, 10510.822, 436.043, 52829.027 24/05/22,04:50:08,10,09,1, 11.9,1,1, 6.596, 10511.880, 435.738, 52830.351 24/05/22,04:50:08,11,09,1, 11.9,1,1, 6.596, 10511.423, 436.416, 52828.469 24/05/22,04:50:08,12,09,1, 11.9,1,1, 6.596, 10511.094, 435.985, 52830.182 24/05/22,04:50:08,13,09,1, 11.9,1,1, 6.596, 10512.374, 436.012, 52830.056 24/05/22,04:50:08,14,09,1, 11.9,1,1, 6.596, 10511.316, 436.409, 52828.758 24/05/22,04:50:08,15,09,1, 11.9,1,1, 6.596, 10511.848, 435.671, 52830.665 24/05/22,04:50:08,16,09,1, 11.9,1,1, 6.596, 10512.095, 436.136, 52828.980 24/05/22,04:50:08,17,09,1, 11.9,1,1, 6.596, 10510.844, 436.046, 52829.034 24/05/22,04:50:08,18,09,1, 11.9,1,1, 6.596, 10511.888, 435.661, 52830.223 24/05/22,04:50:08,19,09,1, 11.9,1,1, 6.596, 10511.426, 436.405, 52828.486 24/05/22,04:50:09,00,09,1, 11.9,1,1, 6.597, 10511.422, 436.405, 52828.486 24/05/22,04:50:09,01,09,1, 11.9,1,1, 6.597, 10510.824, 436.061, 52829.309 24/05/22,04:50:09,02,09,1, 11.9,1,1, 6.597, 10511.958, 435.759, 52830.145 24/05/22,04:50:09,03,09,1, 11.9,1,1, 6.597, 10511.375, 436.453, 52828.486 24/05/22,04:50:09,04,09,1, 11.9,1,1, 6.597, 10511.349, 435.907, 52830.381 24/05/22,04:50:09,05,09,1, 11.9,1,1, 6.597, 10512.482, 436.042, 52829.943 24/05/22,04:50:09,06,09,1, 11.9,1,1, 6.597, 10511.273, 436.275, 52828.875 24/05/22,04:50:09,07,09,1, 11.9,1,1, 6.597, 10511.857, 435.584, 52830.516 24/05/22,04:50:09,08,09,1, 11.9,1,1, 6.597, 10511.945, 436.167, 52828.655 24/05/22,04:50:09,09,09,1, 11.9,1,1, 6.597, 10510.752, 435.992, 52829.077 24/05/22,04:50:09,10,09,1, 11.9,1,1, 6.597, 10511.986, 435.784, 52830.165 24/05/22,04:50:09,11,09,1, 11.9,1,1, 6.597, 10511.398, 436.412, 52828.345 24/05/22,04:50:09,12,09,1, 11.9,1,1, 6.597, 10511.457, 435.998, 52830.540 24/05/22,04:50:09,13,09,1, 11.9,1,1, 6.597, 10512.541, 436.044, 52829.710 24/05/22,04:50:09,14,09,1, 11.9,1,1, 6.597, 10511.256, 436.306, 52828.936 24/05/22,04:50:09,15,09,1, 11.9,1,1, 6.597, 10511.938, 435.643, 52830.560 24/05/22,04:50:09,16,09,1, 11.9,1,1, 6.597, 10511.826, 436.116, 52828.443 24/05/22,04:50:09,17,09,1, 11.9,1,1, 6.597, 10510.801, 436.042, 52829.277 24/05/22,04:50:09,18,09,1, 11.9,1,1, 6.597, 10511.966, 435.769, 52830.123 24/05/22,04:50:09,19,09,1, 11.9,1,1, 6.597, 10511.391, 436.418, 52828.515 24/05/22,04:50:10,00,09,1, 11.8,1,1, 6.596, 10511.389, 436.418, 52828.515 24/05/22,04:50:10,01,09,1, 11.8,1,1, 6.596, 10510.887, 436.012, 52829.627 24/05/22,04:50:10,02,09,1, 11.8,1,1, 6.596, 10512.169, 435.872, 52830.141 24/05/22,04:50:10,03,09,1, 11.8,1,1, 6.596, 10511.492, 436.466, 52828.597 24/05/22,04:50:10,04,09,1, 11.8,1,1, 6.596, 10511.672, 435.907, 52830.651 24/05/22,04:50:10,05,09,1, 11.8,1,1, 6.596, 10512.519, 436.076, 52829.680 24/05/22,04:50:10,06,09,1, 11.8,1,1, 6.596, 10511.212, 436.208, 52828.904 24/05/22,04:50:10,07,09,1, 11.8,1,1, 6.596, 10512.009, 435.560, 52830.520 24/05/22,04:50:10,08,09,1, 11.8,1,1, 6.596, 10511.737, 436.197, 52828.394 24/05/22,04:50:10,09,09,1, 11.8,1,1, 6.596, 10510.842, 435.947, 52829.387 24/05/22,04:50:10,10,09,1, 11.8,1,1, 6.596, 10512.232, 435.860, 52830.102 24/05/22,04:50:10,11,09,1, 11.8,1,1, 6.596, 10511.470, 436.433, 52828.715 24/05/22,04:50:10,12,09,1, 11.8,1,1, 6.596, 10511.618, 435.826, 52830.705 24/05/22,04:50:10,13,09,1, 11.8,1,1, 6.596, 10512.483, 436.066, 52829.631 24/05/22,04:50:10,14,09,1, 11.8,1,1, 6.596, 10511.205, 436.173, 52828.950 24/05/22,04:50:10,15,09,1, 11.8,1,1, 6.596, 10511.919, 435.570, 52830.406 24/05/22,04:50:10,16,09,1, 11.8,1,1, 6.596, 10511.693, 436.160, 52828.405 24/05/22,04:50:10,17,09,1, 11.8,1,1, 6.596, 10510.864, 435.977, 52829.493 24/05/22,04:50:10,18,09,1, 11.8,1,1, 6.596, 10512.264, 435.844, 52830.252 24/05/22,04:50:10,19,09,1, 11.8,1,1, 6.596, 10511.468, 436.482, 52828.716 24/05/22,04:50:11,00,09,1, 12.0,1,1, 6.593, 10511.464, 436.482, 52828.716 24/05/22,04:50:11,01,09,1, 12.0,1,1, 6.593, 10511.073, 435.991, 52829.834 24/05/22,04:50:11,02,09,1, 12.0,1,1, 6.593, 10512.413, 435.911, 52830.265 24/05/22,04:50:11,03,09,1, 12.0,1,1, 6.593, 10511.524, 436.430, 52828.859 24/05/22,04:50:11,04,09,1, 12.0,1,1, 6.593, 10511.893, 435.785, 52830.704 24/05/22,04:50:11,05,09,1, 12.0,1,1, 6.593, 10512.435, 436.009, 52829.267 24/05/22,04:50:11,06,09,1, 12.0,1,1, 6.593, 10511.069, 436.088, 52829.003 24/05/22,04:50:11,07,09,1, 12.0,1,1, 6.593, 10511.943, 435.589, 52830.307 24/05/22,04:50:11,08,09,1, 12.0,1,1, 6.593, 10511.617, 436.300, 52828.387 24/05/22,04:50:11,09,09,1, 12.0,1,1, 6.593, 10511.075, 435.955, 52829.812 24/05/22,04:50:11,10,09,1, 12.0,1,1, 6.593, 10512.478, 435.938, 52830.161 24/05/22,04:50:11,11,09,1, 12.0,1,1, 6.593, 10511.515, 436.406, 52828.772 24/05/22,04:50:11,12,09,1, 12.0,1,1, 6.593, 10511.967, 435.740, 52830.869 24/05/22,04:50:11,13,09,1, 12.0,1,1, 6.593, 10512.414, 436.030, 52829.094 24/05/22,04:50:11,14,09,1, 12.0,1,1, 6.593, 10511.075, 436.110, 52829.081 24/05/22,04:50:11,15,09,1, 12.0,1,1, 6.593, 10512.054, 435.571, 52830.316 24/05/22,04:50:11,16,09,1, 12.0,1,1, 6.593, 10511.543, 436.282, 52828.215 24/05/22,04:50:11,17,09,1, 12.0,1,1, 6.593, 10511.098, 435.963, 52830.042 24/05/22,04:50:11,18,09,1, 12.0,1,1, 6.593, 10512.501, 435.989, 52830.154 24/05/22,04:50:11,19,09,1, 12.0,1,1, 6.593, 10511.500, 436.392, 52828.808 24/05/22,04:50:12,00,09,1, 11.9,1,1, 6.599, 10511.497, 436.392, 52828.808 24/05/22,04:50:12,01,09,1, 11.9,1,1, 6.599, 10511.660, 435.940, 52830.500 24/05/22,04:50:12,02,09,1, 11.9,1,1, 6.599, 10512.332, 435.921, 52829.548 24/05/22,04:50:12,03,09,1, 11.9,1,1, 6.599, 10511.612, 436.391, 52829.414 24/05/22,04:50:12,04,09,1, 11.9,1,1, 6.599, 10512.172, 435.545, 52830.381 24/05/22,04:50:12,05,09,1, 11.9,1,1, 6.599, 10511.959, 435.987, 52828.695 24/05/22,04:50:12,06,09,1, 11.9,1,1, 6.599, 10511.225, 436.041, 52829.532 24/05/22,04:50:12,07,09,1, 11.9,1,1, 6.599, 10512.001, 435.548, 52829.571 24/05/22,04:50:12,08,09,1, 11.9,1,1, 6.599, 10511.430, 436.355, 52828.655 24/05/22,04:50:12,09,09,1, 11.9,1,1, 6.599, 10511.675, 435.911, 52830.327 24/05/22,04:50:12,10,09,1, 11.9,1,1, 6.599, 10512.349, 435.918, 52829.403 24/05/22,04:50:12,11,09,1, 11.9,1,1, 6.599, 10511.599, 436.417, 52829.495 24/05/22,04:50:12,12,09,1, 11.9,1,1, 6.599, 10512.148, 435.560, 52830.528 24/05/22,04:50:12,13,09,1, 11.9,1,1, 6.599, 10511.827, 436.008, 52828.690 24/05/22,04:50:12,14,09,1, 11.9,1,1, 6.599, 10511.244, 436.070, 52829.551 24/05/22,04:50:12,15,09,1, 11.9,1,1, 6.599, 10512.005, 435.571, 52829.546 24/05/22,04:50:12,16,09,1, 11.9,1,1, 6.599, 10511.441, 436.430, 52828.727 24/05/22,04:50:12,17,09,1, 11.9,1,1, 6.599, 10511.709, 435.895, 52830.374 24/05/22,04:50:12,18,09,1, 11.9,1,1, 6.599, 10512.319, 435.937, 52829.400 24/05/22,04:50:12,19,09,1, 11.9,1,1, 6.599, 10511.589, 436.342, 52829.377 24/05/22,04:50:13,00,09,1, 11.9,1,1, 6.600, 10511.589, 436.342, 52829.377 24/05/22,04:50:13,01,09,1, 11.9,1,1, 6.600, 10512.020, 436.030, 52831.521 24/05/22,04:50:13,02,09,1, 11.9,1,1, 6.600, 10512.742, 435.860, 52829.066 24/05/22,04:50:13,03,09,1, 11.9,1,1, 6.600, 10511.012, 436.217, 52828.966 24/05/22,04:50:13,04,09,1, 11.9,1,1, 6.600, 10512.524, 435.590, 52831.007 24/05/22,04:50:13,05,09,1, 11.9,1,1, 6.600, 10511.657, 435.999, 52827.617 24/05/22,04:50:13,06,09,1, 11.9,1,1, 6.600, 10510.950, 436.054, 52830.086 24/05/22,04:50:13,07,09,1, 11.9,1,1, 6.600, 10512.654, 435.721, 52830.067 24/05/22,04:50:13,08,09,1, 11.9,1,1, 6.600, 10511.139, 436.366, 52828.064 24/05/22,04:50:13,09,09,1, 11.9,1,1, 6.600, 10512.060, 435.900, 52831.481 24/05/22,04:50:13,10,09,1, 11.9,1,1, 6.600, 10512.697, 435.932, 52829.056 24/05/22,04:50:13,11,09,1, 11.9,1,1, 6.600, 10510.972, 436.182, 52828.969 24/05/22,04:50:13,12,09,1, 11.9,1,1, 6.600, 10512.636, 435.572, 52831.029 24/05/22,04:50:13,13,09,1, 11.9,1,1, 6.600, 10511.560, 435.940, 52827.394 24/05/22,04:50:13,14,09,1, 11.9,1,1, 6.600, 10511.013, 436.095, 52830.189 24/05/22,04:50:13,15,09,1, 11.9,1,1, 6.600, 10512.727, 435.711, 52830.106 24/05/22,04:50:13,16,09,1, 11.9,1,1, 6.600, 10511.041, 436.296, 52827.933 24/05/22,04:50:13,17,09,1, 11.9,1,1, 6.600, 10512.160, 435.969, 52831.602 24/05/22,04:50:13,18,09,1, 11.9,1,1, 6.600, 10512.684, 435.857, 52829.002 24/05/22,04:50:13,19,09,1, 11.9,1,1, 6.600, 10510.965, 436.162, 52829.037 24/05/22,04:50:14,00,09,1, 12.0,1,1, 6.601, 10510.963, 436.162, 52829.037 24/05/22,04:50:14,01,09,1, 12.0,1,1, 6.601, 10512.289, 435.960, 52832.315 24/05/22,04:50:14,02,09,1, 12.0,1,1, 6.601, 10512.919, 435.813, 52828.561 24/05/22,04:50:14,03,09,1, 12.0,1,1, 6.601, 10510.472, 436.020, 52828.544 24/05/22,04:50:14,04,09,1, 12.0,1,1, 6.601, 10512.882, 435.715, 52831.675 24/05/22,04:50:14,05,09,1, 12.0,1,1, 6.601, 10511.423, 435.946, 52826.797 24/05/22,04:50:14,06,09,1, 12.0,1,1, 6.601, 10510.883, 436.079, 52830.531 24/05/22,04:50:14,07,09,1, 12.0,1,1, 6.601, 10513.315, 435.896, 52830.466 24/05/22,04:50:14,08,09,1, 12.0,1,1, 6.601, 10510.906, 436.147, 52827.439 24/05/22,04:50:14,09,09,1, 12.0,1,1, 6.601, 10512.323, 435.914, 52832.164 24/05/22,04:50:14,10,09,1, 12.0,1,1, 6.601, 10512.915, 435.836, 52828.410 24/05/22,04:50:14,11,09,1, 12.0,1,1, 6.601, 10510.462, 436.006, 52828.590 24/05/22,04:50:14,12,09,1, 12.0,1,1, 6.601, 10512.901, 435.705, 52831.573 24/05/22,04:50:14,13,09,1, 12.0,1,1, 6.601, 10511.466, 435.965, 52826.776 24/05/22,04:50:14,14,09,1, 12.0,1,1, 6.601, 10510.955, 436.070, 52830.692 24/05/22,04:50:14,15,09,1, 12.0,1,1, 6.601, 10513.352, 435.922, 52830.410 24/05/22,04:50:14,16,09,1, 12.0,1,1, 6.601, 10510.916, 436.195, 52827.497 24/05/22,04:50:14,17,09,1, 12.0,1,1, 6.601, 10512.365, 435.884, 52832.188 24/05/22,04:50:14,18,09,1, 12.0,1,1, 6.601, 10512.858, 435.844, 52828.343 24/05/22,04:50:14,19,09,1, 12.0,1,1, 6.601, 10510.446, 436.013, 52828.673 24/05/22,04:50:15,00,09,1, 11.8,1,1, 6.591, 10510.437, 436.013, 52828.673 24/05/22,04:50:15,01,09,1, 11.8,1,1, 6.591, 10512.628, 435.794, 52832.169 24/05/22,04:50:15,02,09,1, 11.8,1,1, 6.591, 10512.538, 435.775, 52827.751 24/05/22,04:50:15,03,09,1, 11.8,1,1, 6.591, 10510.473, 435.993, 52829.201 24/05/22,04:50:15,04,09,1, 11.8,1,1, 6.591, 10513.019, 435.698, 52831.182 24/05/22,04:50:15,05,09,1, 11.8,1,1, 6.591, 10511.208, 436.040, 52826.877 24/05/22,04:50:15,06,09,1, 11.8,1,1, 6.591, 10511.417, 436.049, 52831.413 24/05/22,04:50:15,07,09,1, 11.8,1,1, 6.591, 10513.372, 435.868, 52829.798 24/05/22,04:50:15,08,09,1, 11.8,1,1, 6.591, 10510.835, 436.111, 52827.844 24/05/22,04:50:15,09,09,1, 11.8,1,1, 6.591, 10512.680, 435.750, 52832.275 24/05/22,04:50:15,10,09,1, 11.8,1,1, 6.591, 10512.420, 435.844, 52827.624 24/05/22,04:50:15,11,09,1, 11.8,1,1, 6.591, 10510.475, 435.969, 52829.115 24/05/22,04:50:15,12,09,1, 11.8,1,1, 6.591, 10513.131, 435.739, 52831.220 24/05/22,04:50:15,13,09,1, 11.8,1,1, 6.591, 10511.129, 436.046, 52826.828 24/05/22,04:50:15,14,09,1, 11.8,1,1, 6.591, 10511.472, 436.056, 52831.567 24/05/22,04:50:15,15,09,1, 11.8,1,1, 6.591, 10513.363, 435.848, 52829.713 24/05/22,04:50:15,16,09,1, 11.8,1,1, 6.591, 10510.754, 436.108, 52827.835 24/05/22,04:50:15,17,09,1, 11.8,1,1, 6.591, 10512.746, 435.776, 52832.362 24/05/22,04:50:15,18,09,1, 11.8,1,1, 6.591, 10512.329, 435.821, 52827.599 24/05/22,04:50:15,19,09,1, 11.8,1,1, 6.591, 10510.475, 435.938, 52829.178 24/05/22,04:50:16,00,09,1, 11.9,1,1, 6.597, 10510.471, 435.938, 52829.178 24/05/22,04:50:16,01,09,1, 11.9,1,1, 6.597, 10512.903, 435.688, 52831.907 24/05/22,04:50:16,02,09,1, 11.9,1,1, 6.597, 10511.909, 435.843, 52827.150 24/05/22,04:50:16,03,09,1, 11.9,1,1, 6.597, 10510.614, 435.988, 52829.835 24/05/22,04:50:16,04,09,1, 11.9,1,1, 6.597, 10513.230, 435.803, 52830.821 24/05/22,04:50:16,05,09,1, 11.9,1,1, 6.597, 10511.053, 436.175, 52827.042 24/05/22,04:50:16,06,09,1, 11.9,1,1, 6.597, 10512.034, 436.003, 52831.895 24/05/22,04:50:16,07,09,1, 11.9,1,1, 6.597, 10513.254, 435.827, 52829.190 24/05/22,04:50:16,08,09,1, 11.9,1,1, 6.597, 10510.604, 436.050, 52828.233 24/05/22,04:50:16,09,09,1, 11.9,1,1, 6.597, 10512.841, 435.631, 52831.884 24/05/22,04:50:16,10,09,1, 11.9,1,1, 6.597, 10511.910, 435.870, 52827.070 24/05/22,04:50:16,11,09,1, 11.9,1,1, 6.597, 10510.637, 436.002, 52829.892 24/05/22,04:50:16,12,09,1, 11.9,1,1, 6.597, 10513.246, 435.818, 52830.797 24/05/22,04:50:16,13,09,1, 11.9,1,1, 6.597, 10511.059, 436.151, 52827.150 24/05/22,04:50:16,14,09,1, 11.9,1,1, 6.597, 10512.057, 435.983, 52832.004 24/05/22,04:50:16,15,09,1, 11.9,1,1, 6.597, 10513.200, 435.823, 52829.022 24/05/22,04:50:16,16,09,1, 11.9,1,1, 6.597, 10510.662, 436.037, 52828.253 24/05/22,04:50:16,17,09,1, 11.9,1,1, 6.597, 10512.892, 435.677, 52831.863 24/05/22,04:50:16,18,09,1, 11.9,1,1, 6.597, 10511.861, 435.862, 52827.095 24/05/22,04:50:16,19,09,1, 11.9,1,1, 6.597, 10510.671, 436.034, 52830.052 24/05/22,04:50:17,00,09,1, 12.0,1,1, 6.598, 10510.663, 436.034, 52830.052 24/05/22,04:50:17,01,09,1, 12.0,1,1, 6.598, 10512.536, 435.623, 52830.793 24/05/22,04:50:17,02,09,1, 12.0,1,1, 6.598, 10511.684, 436.078, 52827.612 24/05/22,04:50:17,03,09,1, 12.0,1,1, 6.598, 10511.256, 435.982, 52830.169 24/05/22,04:50:17,04,09,1, 12.0,1,1, 6.598, 10513.044, 435.877, 52830.287 24/05/22,04:50:17,05,09,1, 12.0,1,1, 6.598, 10511.411, 436.269, 52828.252 24/05/22,04:50:17,06,09,1, 12.0,1,1, 6.598, 10512.286, 435.751, 52831.371 24/05/22,04:50:17,07,09,1, 12.0,1,1, 6.598, 10512.710, 435.932, 52828.733 24/05/22,04:50:17,08,09,1, 12.0,1,1, 6.598, 10510.948, 435.990, 52828.710 24/05/22,04:50:17,09,09,1, 12.0,1,1, 6.598, 10512.572, 435.567, 52830.711 24/05/22,04:50:17,10,09,1, 12.0,1,1, 6.598, 10511.680, 436.134, 52827.682 24/05/22,04:50:17,11,09,1, 12.0,1,1, 6.598, 10511.276, 435.981, 52830.374 24/05/22,04:50:17,12,09,1, 12.0,1,1, 6.598, 10513.104, 435.891, 52830.036 24/05/22,04:50:17,13,09,1, 12.0,1,1, 6.598, 10511.369, 436.224, 52828.068 24/05/22,04:50:17,14,09,1, 12.0,1,1, 6.598, 10512.400, 435.720, 52831.377 24/05/22,04:50:17,15,09,1, 12.0,1,1, 6.598, 10512.668, 435.927, 52828.586 24/05/22,04:50:17,16,09,1, 12.0,1,1, 6.598, 10510.934, 435.997, 52828.900 24/05/22,04:50:17,17,09,1, 12.0,1,1, 6.598, 10512.631, 435.598, 52830.736 24/05/22,04:50:17,18,09,1, 12.0,1,1, 6.598, 10511.574, 436.122, 52827.592 24/05/22,04:50:17,19,09,1, 12.0,1,1, 6.598, 10511.297, 435.989, 52830.380 24/05/22,04:50:18,00,09,1, 12.0,1,1, 6.597, 10511.289, 435.989, 52830.380 24/05/22,04:50:18,01,09,1, 12.0,1,1, 6.597, 10512.770, 435.667, 52830.488 24/05/22,04:50:18,02,09,1, 12.0,1,1, 6.597, 10511.456, 436.250, 52827.747 24/05/22,04:50:18,03,09,1, 12.0,1,1, 6.597, 10511.693, 435.958, 52830.920 24/05/22,04:50:18,04,09,1, 12.0,1,1, 6.597, 10513.104, 435.932, 52829.853 24/05/22,04:50:18,05,09,1, 12.0,1,1, 6.597, 10511.265, 436.114, 52828.476 24/05/22,04:50:18,06,09,1, 12.0,1,1, 6.597, 10512.510, 435.618, 52831.413 24/05/22,04:50:18,07,09,1, 12.0,1,1, 6.597, 10512.245, 435.919, 52828.105 24/05/22,04:50:18,08,09,1, 12.0,1,1, 6.597, 10510.893, 435.977, 52829.250 24/05/22,04:50:18,09,09,1, 12.0,1,1, 6.597, 10512.706, 435.709, 52830.493 24/05/22,04:50:18,10,09,1, 12.0,1,1, 6.597, 10511.485, 436.240, 52827.711 24/05/22,04:50:18,11,09,1, 12.0,1,1, 6.597, 10511.761, 435.915, 52830.961 24/05/22,04:50:18,12,09,1, 12.0,1,1, 6.597, 10513.098, 435.908, 52829.802 24/05/22,04:50:18,13,09,1, 12.0,1,1, 6.597, 10511.244, 436.140, 52828.580 24/05/22,04:50:18,14,09,1, 12.0,1,1, 6.597, 10512.466, 435.625, 52831.174 24/05/22,04:50:18,15,09,1, 12.0,1,1, 6.597, 10512.219, 435.972, 52827.979 24/05/22,04:50:18,16,09,1, 12.0,1,1, 6.597, 10510.867, 435.936, 52829.260 24/05/22,04:50:18,17,09,1, 12.0,1,1, 6.597, 10512.712, 435.715, 52830.417 24/05/22,04:50:18,18,09,1, 12.0,1,1, 6.597, 10511.536, 436.265, 52827.804 24/05/22,04:50:18,19,09,1, 12.0,1,1, 6.597, 10511.765, 435.892, 52830.913 24/05/22,04:50:19,00,09,1, 11.9,1,1, 6.597, 10511.764, 435.892, 52830.913 24/05/22,04:50:19,01,09,1, 11.9,1,1, 6.597, 10512.396, 435.782, 52829.906 24/05/22,04:50:19,02,09,1, 11.9,1,1, 6.597, 10512.003, 436.497, 52829.042 24/05/22,04:50:19,03,09,1, 11.9,1,1, 6.597, 10511.999, 435.710, 52830.298 24/05/22,04:50:19,04,09,1, 11.9,1,1, 6.597, 10512.643, 436.026, 52829.583 24/05/22,04:50:19,05,09,1, 11.9,1,1, 6.597, 10511.625, 436.036, 52828.990 24/05/22,04:50:19,06,09,1, 11.9,1,1, 6.597, 10512.031, 435.472, 52830.030 24/05/22,04:50:19,07,09,1, 11.9,1,1, 6.597, 10511.996, 436.213, 52828.662 24/05/22,04:50:19,08,09,1, 11.9,1,1, 6.597, 10511.324, 435.897, 52829.448 24/05/22,04:50:19,09,09,1, 11.9,1,1, 6.597, 10512.381, 435.848, 52829.997 24/05/22,04:50:19,10,09,1, 11.9,1,1, 6.597, 10511.942, 436.431, 52828.989 24/05/22,04:50:19,11,09,1, 11.9,1,1, 6.597, 10512.028, 435.644, 52830.323 24/05/22,04:50:19,12,09,1, 11.9,1,1, 6.597, 10512.578, 435.979, 52829.422 24/05/22,04:50:19,13,09,1, 11.9,1,1, 6.597, 10511.587, 436.038, 52829.102 24/05/22,04:50:19,14,09,1, 11.9,1,1, 6.597, 10512.104, 435.487, 52830.062 24/05/22,04:50:19,15,09,1, 11.9,1,1, 6.597, 10511.962, 436.211, 52828.674 24/05/22,04:50:19,16,09,1, 11.9,1,1, 6.597, 10511.430, 435.918, 52829.644 24/05/22,04:50:19,17,09,1, 11.9,1,1, 6.597, 10512.434, 435.894, 52829.933 24/05/22,04:50:19,18,09,1, 11.9,1,1, 6.597, 10511.930, 436.437, 52829.091 24/05/22,04:50:19,19,09,1, 11.9,1,1, 6.597, 10512.014, 435.671, 52830.333 24/05/22,04:50:20,00,09,1, 11.9,1,1, 6.600, 10512.006, 435.671, 52830.333 24/05/22,04:50:20,01,09,1, 11.9,1,1, 6.600, 10512.622, 435.975, 52829.891 24/05/22,04:50:20,02,09,1, 11.9,1,1, 6.600, 10511.960, 436.346, 52829.244 24/05/22,04:50:20,03,09,1, 11.9,1,1, 6.600, 10512.101, 435.543, 52830.294 24/05/22,04:50:20,04,09,1, 11.9,1,1, 6.600, 10512.438, 436.094, 52829.145 24/05/22,04:50:20,05,09,1, 11.9,1,1, 6.600, 10511.333, 435.983, 52828.954 24/05/22,04:50:20,06,09,1, 11.9,1,1, 6.600, 10512.069, 435.605, 52829.874 24/05/22,04:50:20,07,09,1, 11.9,1,1, 6.600, 10511.887, 436.385, 52828.736 24/05/22,04:50:20,08,09,1, 11.9,1,1, 6.600, 10511.630, 435.850, 52829.860 24/05/22,04:50:20,09,09,1, 11.9,1,1, 6.600, 10512.647, 436.016, 52829.926 24/05/22,04:50:20,10,09,1, 11.9,1,1, 6.600, 10511.939, 436.282, 52829.083 24/05/22,04:50:20,11,09,1, 11.9,1,1, 6.600, 10512.104, 435.573, 52830.299 24/05/22,04:50:20,12,09,1, 11.9,1,1, 6.600, 10512.357, 436.059, 52829.081 24/05/22,04:50:20,13,09,1, 11.9,1,1, 6.600, 10511.330, 435.919, 52829.028 24/05/22,04:50:20,14,09,1, 11.9,1,1, 6.600, 10512.114, 435.565, 52829.939 24/05/22,04:50:20,15,09,1, 11.9,1,1, 6.600, 10511.893, 436.340, 52828.692 24/05/22,04:50:20,16,09,1, 11.9,1,1, 6.600, 10511.595, 435.879, 52829.953 24/05/22,04:50:20,17,09,1, 11.9,1,1, 6.600, 10512.698, 435.994, 52830.019 24/05/22,04:50:20,18,09,1, 11.9,1,1, 6.600, 10511.894, 436.356, 52829.134 24/05/22,04:50:20,19,09,1, 11.9,1,1, 6.600, 10512.088, 435.519, 52830.247 24/05/22,04:50:21,00,09,1, 11.9,1,1, 6.597, 10512.081, 435.519, 52830.247 24/05/22,04:50:21,01,09,1, 11.9,1,1, 6.597, 10512.729, 436.058, 52829.762 24/05/22,04:50:21,02,09,1, 11.9,1,1, 6.597, 10511.687, 436.189, 52829.070 24/05/22,04:50:21,03,09,1, 11.9,1,1, 6.597, 10512.078, 435.497, 52830.118 24/05/22,04:50:21,04,09,1, 11.9,1,1, 6.597, 10512.125, 436.229, 52828.800 24/05/22,04:50:21,05,09,1, 11.9,1,1, 6.597, 10511.298, 435.936, 52829.269 24/05/22,04:50:21,06,09,1, 11.9,1,1, 6.597, 10512.256, 435.829, 52829.949 24/05/22,04:50:21,07,09,1, 11.9,1,1, 6.597, 10511.944, 436.479, 52828.972 24/05/22,04:50:21,08,09,1, 11.9,1,1, 6.597, 10511.908, 435.781, 52830.241 24/05/22,04:50:21,09,09,1, 11.9,1,1, 6.597, 10512.707, 436.071, 52829.762 24/05/22,04:50:21,10,09,1, 11.9,1,1, 6.597, 10511.674, 436.153, 52829.023 24/05/22,04:50:21,11,09,1, 11.9,1,1, 6.597, 10512.052, 435.516, 52830.063 24/05/22,04:50:21,12,09,1, 11.9,1,1, 6.597, 10512.026, 436.185, 52828.553 24/05/22,04:50:21,13,09,1, 11.9,1,1, 6.597, 10511.311, 435.928, 52829.381 24/05/22,04:50:21,14,09,1, 11.9,1,1, 6.597, 10512.348, 435.798, 52829.913 24/05/22,04:50:21,15,09,1, 11.9,1,1, 6.597, 10511.852, 436.479, 52828.906 24/05/22,04:50:21,16,09,1, 11.9,1,1, 6.597, 10511.991, 435.773, 52830.381 24/05/22,04:50:21,17,09,1, 11.9,1,1, 6.597, 10512.649, 436.055, 52829.620 24/05/22,04:50:21,18,09,1, 11.9,1,1, 6.597, 10511.615, 436.158, 52829.146 24/05/22,04:50:21,19,09,1, 11.9,1,1, 6.597, 10511.992, 435.496, 52830.056 24/05/22,04:50:22,00,09,1, 12.0,1,1, 6.601, 10511.990, 435.496, 52830.056 24/05/22,04:50:22,01,09,1, 12.0,1,1, 6.601, 10512.422, 436.139, 52829.648 24/05/22,04:50:22,02,09,1, 12.0,1,1, 6.601, 10511.719, 436.065, 52829.024 24/05/22,04:50:22,03,09,1, 12.0,1,1, 6.601, 10511.764, 435.547, 52829.499 24/05/22,04:50:22,04,09,1, 12.0,1,1, 6.601, 10512.045, 436.420, 52829.303 24/05/22,04:50:22,05,09,1, 12.0,1,1, 6.601, 10511.553, 435.890, 52829.464 24/05/22,04:50:22,06,09,1, 12.0,1,1, 6.601, 10512.249, 435.939, 52829.884 24/05/22,04:50:22,07,09,1, 12.0,1,1, 6.601, 10512.181, 436.477, 52829.467 24/05/22,04:50:22,08,09,1, 12.0,1,1, 6.601, 10511.964, 435.540, 52829.678 24/05/22,04:50:22,09,09,1, 12.0,1,1, 6.601, 10512.466, 436.188, 52829.667 24/05/22,04:50:22,10,09,1, 12.0,1,1, 6.601, 10511.639, 436.023, 52828.975 24/05/22,04:50:22,11,09,1, 12.0,1,1, 6.601, 10511.743, 435.536, 52829.389 24/05/22,04:50:22,12,09,1, 12.0,1,1, 6.601, 10512.021, 436.486, 52829.353 24/05/22,04:50:22,13,09,1, 12.0,1,1, 6.601, 10511.604, 435.849, 52829.377 24/05/22,04:50:22,14,09,1, 12.0,1,1, 6.601, 10512.314, 435.998, 52830.012 24/05/22,04:50:22,15,09,1, 12.0,1,1, 6.601, 10512.261, 436.476, 52829.632 24/05/22,04:50:22,16,09,1, 12.0,1,1, 6.601, 10511.923, 435.519, 52829.803 24/05/22,04:50:22,17,09,1, 12.0,1,1, 6.601, 10512.406, 436.194, 52829.659 24/05/22,04:50:22,18,09,1, 12.0,1,1, 6.601, 10511.644, 436.042, 52829.137 24/05/22,04:50:22,19,09,1, 12.0,1,1, 6.601, 10511.683, 435.528, 52829.467 24/05/22,04:50:23,00,09,1, 11.9,1,1, 6.594, 10511.681, 435.528, 52829.467 24/05/22,04:50:23,01,09,1, 11.9,1,1, 6.594, 10512.200, 436.258, 52829.395 24/05/22,04:50:23,02,09,1, 11.9,1,1, 6.594, 10511.529, 435.979, 52829.027 24/05/22,04:50:23,03,09,1, 11.9,1,1, 6.594, 10511.895, 435.761, 52829.672 24/05/22,04:50:23,04,09,1, 11.9,1,1, 6.594, 10512.069, 436.600, 52829.387 24/05/22,04:50:23,05,09,1, 11.9,1,1, 6.594, 10511.758, 435.805, 52829.719 24/05/22,04:50:23,06,09,1, 11.9,1,1, 6.594, 10512.497, 436.129, 52830.065 24/05/22,04:50:23,07,09,1, 11.9,1,1, 6.594, 10512.050, 436.340, 52829.512 24/05/22,04:50:23,08,09,1, 11.9,1,1, 6.594, 10511.850, 435.484, 52829.559 24/05/22,04:50:23,09,09,1, 11.9,1,1, 6.594, 10512.202, 436.266, 52829.254 24/05/22,04:50:23,10,09,1, 11.9,1,1, 6.594, 10511.550, 435.922, 52829.088 24/05/22,04:50:23,11,09,1, 11.9,1,1, 6.594, 10511.908, 435.773, 52829.713 24/05/22,04:50:23,12,09,1, 11.9,1,1, 6.594, 10512.138, 436.604, 52829.541 24/05/22,04:50:23,13,09,1, 11.9,1,1, 6.594, 10511.786, 435.771, 52829.733 24/05/22,04:50:23,14,09,1, 11.9,1,1, 6.594, 10512.339, 436.079, 52829.316 24/05/22,04:50:23,15,09,1, 11.9,1,1, 6.594, 10512.210, 436.374, 52829.828 24/05/22,04:50:23,16,09,1, 11.9,1,1, 6.594, 10511.915, 435.444, 52829.157 24/05/22,04:50:23,17,09,1, 11.9,1,1, 6.594, 10511.885, 436.304, 52829.359 24/05/22,04:50:23,18,09,1, 11.9,1,1, 6.594, 10511.788, 436.034, 52829.551 24/05/22,04:50:23,19,09,1, 11.9,1,1, 6.594, 10511.779, 435.721, 52829.179 24/05/22,04:50:24,00,09,1, 11.9,1,1, 6.602, 10511.773, 435.721, 52829.179 24/05/22,04:50:24,01,09,1, 11.9,1,1, 6.602, 10511.854, 436.526, 52829.511 24/05/22,04:50:24,02,09,1, 11.9,1,1, 6.602, 10511.825, 435.991, 52829.679 24/05/22,04:50:24,03,09,1, 11.9,1,1, 6.602, 10511.927, 435.938, 52829.429 24/05/22,04:50:24,04,09,1, 11.9,1,1, 6.602, 10512.261, 436.724, 52830.168 24/05/22,04:50:24,05,09,1, 11.9,1,1, 6.602, 10512.150, 435.649, 52829.720 24/05/22,04:50:24,06,09,1, 11.9,1,1, 6.602, 10512.144, 436.223, 52829.571 24/05/22,04:50:24,07,09,1, 11.9,1,1, 6.602, 10512.008, 436.222, 52829.723 24/05/22,04:50:24,08,09,1, 11.9,1,1, 6.602, 10511.750, 435.487, 52828.985 24/05/22,04:50:24,09,09,1, 11.9,1,1, 6.602, 10511.849, 436.498, 52829.401 24/05/22,04:50:24,10,09,1, 11.9,1,1, 6.602, 10511.825, 435.979, 52829.599 24/05/22,04:50:24,11,09,1, 11.9,1,1, 6.602, 10511.994, 435.950, 52829.525 24/05/22,04:50:24,12,09,1, 11.9,1,1, 6.602, 10512.266, 436.671, 52830.172 24/05/22,04:50:24,13,09,1, 11.9,1,1, 6.602, 10512.112, 435.597, 52829.615 24/05/22,04:50:24,14,09,1, 11.9,1,1, 6.602, 10512.134, 436.205, 52829.570 24/05/22,04:50:24,15,09,1, 11.9,1,1, 6.602, 10512.024, 436.193, 52829.688 24/05/22,04:50:24,16,09,1, 11.9,1,1, 6.602, 10511.730, 435.463, 52829.007 24/05/22,04:50:24,17,09,1, 11.9,1,1, 6.602, 10511.883, 436.517, 52829.552 24/05/22,04:50:24,18,09,1, 11.9,1,1, 6.602, 10511.818, 435.920, 52829.684 24/05/22,04:50:24,19,09,1, 11.9,1,1, 6.602, 10511.987, 435.954, 52829.474 24/05/22,04:50:25,00,08,1, 11.9,1,1, 6.601, 10511.981, 435.954, 52829.474 24/05/22,04:50:25,01,08,1, 11.9,1,1, 6.601, 10512.376, 436.684, 52830.024 24/05/22,04:50:25,02,08,1, 11.9,1,1, 6.601, 10511.630, 435.787, 52829.053 24/05/22,04:50:25,03,08,1, 11.9,1,1, 6.601, 10512.248, 436.164, 52830.185 24/05/22,04:50:25,04,08,1, 11.9,1,1, 6.601, 10512.550, 436.530, 52829.880 24/05/22,04:50:25,05,08,1, 11.9,1,1, 6.601, 10511.564, 435.454, 52829.154 24/05/22,04:50:25,06,08,1, 11.9,1,1, 6.601, 10512.264, 436.432, 52830.177 24/05/22,04:50:25,07,08,1, 11.9,1,1, 6.601, 10511.732, 435.997, 52828.875 24/05/22,04:50:25,08,08,1, 11.9,1,1, 6.601, 10511.408, 435.729, 52829.250 24/05/22,04:50:25,09,08,1, 11.9,1,1, 6.601, 10512.382, 436.676, 52830.000 24/05/22,04:50:25,10,08,1, 11.9,1,1, 6.601, 10511.705, 435.763, 52829.022 24/05/22,04:50:25,11,08,1, 11.9,1,1, 6.601, 10512.210, 436.169, 52830.288 24/05/22,04:50:25,12,08,1, 11.9,1,1, 6.601, 10512.493, 436.453, 52829.814 24/05/22,04:50:25,13,08,1, 11.9,1,1, 6.601, 10511.591, 435.462, 52829.155 24/05/22,04:50:25,14,08,1, 11.9,1,1, 6.601, 10512.280, 436.408, 52830.151 24/05/22,04:50:25,15,08,1, 11.9,1,1, 6.601, 10511.670, 435.988, 52828.788 24/05/22,04:50:25,16,08,1, 11.9,1,1, 6.601, 10511.522, 435.743, 52829.306 24/05/22,04:50:25,17,08,1, 11.9,1,1, 6.601, 10512.430, 436.768, 52830.232 24/05/22,04:50:25,18,08,1, 11.9,1,1, 6.601, 10511.653, 435.714, 52828.997 24/05/22,04:50:25,19,08,1, 11.9,1,1, 6.601, 10512.330, 436.219, 52830.282 24/05/22,04:50:26,00,09,1, 11.9,1,1, 6.598, 10512.323, 436.219, 52830.282 24/05/22,04:50:26,01,09,1, 11.9,1,1, 6.598, 10512.106, 436.580, 52829.311 24/05/22,04:50:26,02,09,1, 11.9,1,1, 6.598, 10511.831, 435.760, 52830.188 24/05/22,04:50:26,03,09,1, 11.9,1,1, 6.598, 10512.561, 436.235, 52829.880 24/05/22,04:50:26,04,09,1, 11.9,1,1, 6.598, 10511.698, 436.151, 52829.049 24/05/22,04:50:26,05,09,1, 11.9,1,1, 6.598, 10511.869, 435.648, 52829.936 24/05/22,04:50:26,06,09,1, 11.9,1,1, 6.598, 10512.046, 436.402, 52829.079 24/05/22,04:50:26,07,09,1, 11.9,1,1, 6.598, 10511.391, 435.986, 52829.288 24/05/22,04:50:26,08,09,1, 11.9,1,1, 6.598, 10512.292, 435.983, 52830.136 24/05/22,04:50:26,09,09,1, 11.9,1,1, 6.598, 10512.052, 436.609, 52829.358 24/05/22,04:50:26,10,09,1, 11.9,1,1, 6.598, 10511.883, 435.752, 52830.031 24/05/22,04:50:26,11,09,1, 11.9,1,1, 6.598, 10512.568, 436.185, 52829.886 24/05/22,04:50:26,12,09,1, 11.9,1,1, 6.598, 10511.680, 436.216, 52829.072 24/05/22,04:50:26,13,09,1, 11.9,1,1, 6.598, 10511.862, 435.590, 52829.788 24/05/22,04:50:26,14,09,1, 11.9,1,1, 6.598, 10512.085, 436.456, 52829.168 24/05/22,04:50:26,15,09,1, 11.9,1,1, 6.598, 10511.294, 435.994, 52829.373 24/05/22,04:50:26,16,09,1, 11.9,1,1, 6.598, 10512.282, 436.062, 52830.080 24/05/22,04:50:26,17,09,1, 11.9,1,1, 6.598, 10512.066, 436.603, 52829.343 24/05/22,04:50:26,18,09,1, 11.9,1,1, 6.598, 10511.870, 435.721, 52830.087 24/05/22,04:50:26,19,09,1, 11.9,1,1, 6.598, 10512.533, 436.205, 52829.804 24/05/22,04:50:27,00,09,1, 12.0,1,1, 6.602, 10512.532, 436.205, 52829.804 24/05/22,04:50:27,01,09,1, 12.0,1,1, 6.602, 10512.080, 436.505, 52829.324 24/05/22,04:50:27,02,09,1, 12.0,1,1, 6.602, 10511.912, 435.663, 52830.008 24/05/22,04:50:27,03,09,1, 12.0,1,1, 6.602, 10512.414, 436.311, 52829.527 24/05/22,04:50:27,04,09,1, 12.0,1,1, 6.602, 10511.294, 436.035, 52828.990 24/05/22,04:50:27,05,09,1, 12.0,1,1, 6.602, 10511.896, 435.763, 52829.801 24/05/22,04:50:27,06,09,1, 12.0,1,1, 6.602, 10512.037, 436.558, 52829.052 24/05/22,04:50:27,07,09,1, 12.0,1,1, 6.602, 10511.609, 435.950, 52829.710 24/05/22,04:50:27,08,09,1, 12.0,1,1, 6.602, 10512.531, 436.202, 52830.164 24/05/22,04:50:27,09,09,1, 12.0,1,1, 6.602, 10511.994, 436.448, 52829.195 24/05/22,04:50:27,10,09,1, 12.0,1,1, 6.602, 10511.912, 435.660, 52829.951 24/05/22,04:50:27,11,09,1, 12.0,1,1, 6.602, 10512.342, 436.274, 52829.202 24/05/22,04:50:27,12,09,1, 12.0,1,1, 6.602, 10511.391, 436.081, 52828.993 24/05/22,04:50:27,13,09,1, 12.0,1,1, 6.602, 10511.976, 435.777, 52829.887 24/05/22,04:50:27,14,09,1, 12.0,1,1, 6.602, 10512.014, 436.637, 52829.185 24/05/22,04:50:27,15,09,1, 12.0,1,1, 6.602, 10511.581, 435.913, 52829.718 24/05/22,04:50:27,16,09,1, 12.0,1,1, 6.602, 10512.573, 436.147, 52830.039 24/05/22,04:50:27,17,09,1, 12.0,1,1, 6.602, 10511.959, 436.387, 52829.256 24/05/22,04:50:27,18,09,1, 12.0,1,1, 6.602, 10511.914, 435.633, 52830.064 24/05/22,04:50:27,19,09,1, 12.0,1,1, 6.602, 10512.227, 436.277, 52829.296 24/05/22,04:50:28,00,08,1, 11.9,1,1, 6.595, 10512.223, 436.277, 52829.296 24/05/22,04:50:28,01,08,1, 11.9,1,1, 6.595, 10511.865, 436.146, 52828.525 24/05/22,04:50:28,02,08,1, 11.9,1,1, 6.595, 10511.388, 435.592, 52829.689 24/05/22,04:50:28,03,08,1, 11.9,1,1, 6.595, 10512.539, 436.484, 52829.805 24/05/22,04:50:28,04,08,1, 11.9,1,1, 6.595, 10511.056, 435.873, 52828.270 24/05/22,04:50:28,05,08,1, 11.9,1,1, 6.595, 10512.072, 436.071, 52830.765 24/05/22,04:50:28,06,08,1, 11.9,1,1, 6.595, 10512.499, 436.618, 52829.417 24/05/22,04:50:28,07,08,1, 11.9,1,1, 6.595, 10511.310, 435.681, 52829.443 24/05/22,04:50:28,08,08,1, 11.9,1,1, 6.595, 10512.855, 436.388, 52830.918 24/05/22,04:50:28,09,08,1, 11.9,1,1, 6.595, 10511.798, 436.047, 52828.299 24/05/22,04:50:28,10,08,1, 11.9,1,1, 6.595, 10511.360, 435.615, 52829.709 24/05/22,04:50:28,11,08,1, 11.9,1,1, 6.595, 10512.575, 436.537, 52829.864 24/05/22,04:50:28,12,08,1, 11.9,1,1, 6.595, 10511.044, 435.843, 52828.380 24/05/22,04:50:28,13,08,1, 11.9,1,1, 6.595, 10512.134, 436.105, 52830.675 24/05/22,04:50:28,14,08,1, 11.9,1,1, 6.595, 10512.477, 436.555, 52829.249 24/05/22,04:50:28,15,08,1, 11.9,1,1, 6.595, 10511.376, 435.681, 52829.307 24/05/22,04:50:28,16,08,1, 11.9,1,1, 6.595, 10512.895, 436.318, 52830.871 24/05/22,04:50:28,17,08,1, 11.9,1,1, 6.595, 10511.727, 436.094, 52828.384 24/05/22,04:50:28,18,08,1, 11.9,1,1, 6.595, 10511.375, 435.590, 52829.716 24/05/22,04:50:28,19,08,1, 11.9,1,1, 6.595, 10512.558, 436.563, 52829.829 24/05/22,04:50:29,00,09,1, 12.0,1,1, 6.601, 10512.557, 436.563, 52829.829 24/05/22,04:50:29,01,09,1, 12.0,1,1, 6.601, 10511.228, 435.907, 52828.085 24/05/22,04:50:29,02,09,1, 12.0,1,1, 6.601, 10511.678, 435.806, 52830.139 24/05/22,04:50:29,03,09,1, 12.0,1,1, 6.601, 10512.439, 436.550, 52829.450 24/05/22,04:50:29,04,09,1, 12.0,1,1, 6.601, 10511.150, 435.835, 52828.935 24/05/22,04:50:29,05,09,1, 12.0,1,1, 6.601, 10512.587, 436.249, 52830.974 24/05/22,04:50:29,06,09,1, 12.0,1,1, 6.601, 10512.257, 436.409, 52828.924 24/05/22,04:50:29,07,09,1, 12.0,1,1, 6.601, 10511.412, 435.605, 52829.646 24/05/22,04:50:29,08,09,1, 12.0,1,1, 6.601, 10512.700, 436.339, 52830.205 24/05/22,04:50:29,09,09,1, 12.0,1,1, 6.601, 10511.258, 435.917, 52828.106 24/05/22,04:50:29,10,09,1, 12.0,1,1, 6.601, 10511.608, 435.792, 52830.227 24/05/22,04:50:29,11,09,1, 12.0,1,1, 6.601, 10512.460, 436.588, 52829.513 24/05/22,04:50:29,12,09,1, 12.0,1,1, 6.601, 10511.143, 435.762, 52828.871 24/05/22,04:50:29,13,09,1, 12.0,1,1, 6.601, 10512.630, 436.283, 52831.038 24/05/22,04:50:29,14,09,1, 12.0,1,1, 6.601, 10512.253, 436.319, 52828.917 24/05/22,04:50:29,15,09,1, 12.0,1,1, 6.601, 10511.390, 435.512, 52829.632 24/05/22,04:50:29,16,09,1, 12.0,1,1, 6.601, 10512.680, 436.365, 52830.184 24/05/22,04:50:29,17,09,1, 12.0,1,1, 6.601, 10511.184, 435.900, 52828.056 24/05/22,04:50:29,18,09,1, 12.0,1,1, 6.601, 10511.679, 435.837, 52830.287 24/05/22,04:50:29,19,09,1, 12.0,1,1, 6.601, 10512.510, 436.604, 52829.583 24/05/22,04:50:30,00,09,1, 11.9,1,1, 6.599, 10512.507, 436.604, 52829.583 24/05/22,04:50:30,01,09,1, 11.9,1,1, 6.599, 10510.701, 435.801, 52827.923 24/05/22,04:50:30,02,09,1, 11.9,1,1, 6.599, 10512.319, 436.137, 52831.218 24/05/22,04:50:30,03,09,1, 11.9,1,1, 6.599, 10512.437, 436.478, 52828.640 24/05/22,04:50:30,04,09,1, 11.9,1,1, 6.599, 10511.137, 435.685, 52829.419 24/05/22,04:50:30,05,09,1, 11.9,1,1, 6.599, 10513.133, 436.407, 52831.120 24/05/22,04:50:30,06,09,1, 11.9,1,1, 6.599, 10511.497, 435.938, 52827.810 24/05/22,04:50:30,07,09,1, 11.9,1,1, 6.599, 10511.417, 435.725, 52830.378 24/05/22,04:50:30,08,09,1, 11.9,1,1, 6.599, 10512.708, 436.450, 52829.628 24/05/22,04:50:30,09,09,1, 11.9,1,1, 6.599, 10510.674, 435.831, 52827.974 24/05/22,04:50:30,10,09,1, 11.9,1,1, 6.599, 10512.435, 436.165, 52831.236 24/05/22,04:50:30,11,09,1, 11.9,1,1, 6.599, 10512.436, 436.420, 52828.764 24/05/22,04:50:30,12,09,1, 11.9,1,1, 6.599, 10511.140, 435.665, 52829.438 24/05/22,04:50:30,13,09,1, 11.9,1,1, 6.599, 10513.157, 436.302, 52830.948 24/05/22,04:50:30,14,09,1, 11.9,1,1, 6.599, 10511.455, 435.959, 52827.774 24/05/22,04:50:30,15,09,1, 11.9,1,1, 6.599, 10511.388, 435.656, 52830.249 24/05/22,04:50:30,16,09,1, 11.9,1,1, 6.599, 10512.747, 436.470, 52829.500 24/05/22,04:50:30,17,09,1, 11.9,1,1, 6.599, 10510.757, 435.791, 52828.095 24/05/22,04:50:30,18,09,1, 11.9,1,1, 6.599, 10512.453, 436.204, 52831.485 24/05/22,04:50:30,19,09,1, 11.9,1,1, 6.599, 10512.385, 436.453, 52828.779 24/05/22,04:50:31,00,09,1, 12.0,1,1, 6.603, 10512.382, 436.453, 52828.779 24/05/22,04:50:31,01,09,1, 12.0,1,1, 6.603, 10510.867, 435.835, 52828.833 24/05/22,04:50:31,02,09,1, 12.0,1,1, 6.603, 10512.939, 436.291, 52831.516 24/05/22,04:50:31,03,09,1, 12.0,1,1, 6.603, 10512.031, 436.258, 52828.277 24/05/22,04:50:31,04,09,1, 12.0,1,1, 6.603, 10511.244, 435.578, 52829.946 24/05/22,04:50:31,05,09,1, 12.0,1,1, 6.603, 10512.942, 436.445, 52830.249 24/05/22,04:50:31,06,09,1, 12.0,1,1, 6.603, 10510.855, 435.820, 52827.591 24/05/22,04:50:31,07,09,1, 12.0,1,1, 6.603, 10511.829, 435.940, 52830.809 24/05/22,04:50:31,08,09,1, 12.0,1,1, 6.603, 10512.585, 436.582, 52829.160 24/05/22,04:50:31,09,09,1, 12.0,1,1, 6.603, 10510.933, 435.764, 52828.867 24/05/22,04:50:31,10,09,1, 12.0,1,1, 6.603, 10512.972, 436.315, 52831.418 24/05/22,04:50:31,11,09,1, 12.0,1,1, 6.603, 10511.998, 436.172, 52828.160 24/05/22,04:50:31,12,09,1, 12.0,1,1, 6.603, 10511.291, 435.651, 52829.948 24/05/22,04:50:31,13,09,1, 12.0,1,1, 6.603, 10512.903, 436.369, 52830.166 24/05/22,04:50:31,14,09,1, 12.0,1,1, 6.603, 10510.830, 435.804, 52827.593 24/05/22,04:50:31,15,09,1, 12.0,1,1, 6.603, 10511.904, 435.963, 52830.890 24/05/22,04:50:31,16,09,1, 12.0,1,1, 6.603, 10512.564, 436.528, 52829.010 24/05/22,04:50:31,17,09,1, 12.0,1,1, 6.603, 10510.892, 435.745, 52828.908 24/05/22,04:50:31,18,09,1, 12.0,1,1, 6.603, 10513.042, 436.312, 52831.499 24/05/22,04:50:31,19,09,1, 12.0,1,1, 6.603, 10511.903, 436.163, 52828.143 24/05/22,04:50:32,00,10,1, 11.8,1,1, 6.595, 10511.898, 436.163, 52828.143 24/05/22,04:50:32,01,10,1, 11.8,1,1, 6.595, 10511.655, 435.678, 52830.188 24/05/22,04:50:32,02,10,1, 11.8,1,1, 6.595, 10512.758, 436.185, 52829.885 24/05/22,04:50:32,03,10,1, 11.8,1,1, 6.595, 10511.203, 436.016, 52828.397 24/05/22,04:50:32,04,10,1, 11.8,1,1, 6.595, 10511.822, 435.700, 52830.374 24/05/22,04:50:32,05,10,1, 11.8,1,1, 6.595, 10512.084, 436.351, 52828.723 24/05/22,04:50:32,06,10,1, 11.8,1,1, 6.595, 10511.060, 435.936, 52829.227 24/05/22,04:50:32,07,10,1, 11.8,1,1, 6.595, 10512.594, 436.106, 52830.776 24/05/22,04:50:32,08,10,1, 11.8,1,1, 6.595, 10511.924, 436.436, 52828.814 24/05/22,04:50:32,09,10,1, 11.8,1,1, 6.595, 10511.701, 435.694, 52830.229 24/05/22,04:50:32,10,10,1, 11.8,1,1, 6.595, 10512.701, 436.195, 52829.814 24/05/22,04:50:32,11,10,1, 11.8,1,1, 6.595, 10511.141, 436.037, 52828.267 24/05/22,04:50:32,12,10,1, 11.8,1,1, 6.595, 10511.834, 435.669, 52830.235 24/05/22,04:50:32,13,10,1, 11.8,1,1, 6.595, 10512.088, 436.423, 52828.816 24/05/22,04:50:32,14,10,1, 11.8,1,1, 6.595, 10511.050, 435.873, 52829.251 24/05/22,04:50:32,15,10,1, 11.8,1,1, 6.595, 10512.634, 436.152, 52830.699 24/05/22,04:50:32,16,10,1, 11.8,1,1, 6.595, 10511.896, 436.352, 52828.717 24/05/22,04:50:32,17,10,1, 11.8,1,1, 6.595, 10511.703, 435.677, 52830.296 24/05/22,04:50:32,18,10,1, 11.8,1,1, 6.595, 10512.668, 436.221, 52829.727 24/05/22,04:50:32,19,10,1, 11.8,1,1, 6.595, 10511.110, 435.923, 52828.358 24/05/22,04:50:33,00,10,1, 11.9,1,1, 6.597, 10511.105, 435.923, 52828.358 24/05/22,04:50:33,01,10,1, 11.9,1,1, 6.597, 10512.119, 435.633, 52830.475 24/05/22,04:50:33,02,10,1, 11.9,1,1, 6.597, 10511.922, 436.196, 52828.501 24/05/22,04:50:33,03,10,1, 11.9,1,1, 6.597, 10510.989, 435.961, 52829.459 24/05/22,04:50:33,04,10,1, 11.9,1,1, 6.597, 10512.358, 435.889, 52830.167 24/05/22,04:50:33,05,10,1, 11.9,1,1, 6.597, 10511.609, 436.479, 52828.620 24/05/22,04:50:33,06,10,1, 11.9,1,1, 6.597, 10511.856, 435.886, 52830.681 24/05/22,04:50:33,07,10,1, 11.9,1,1, 6.597, 10512.668, 436.080, 52829.580 24/05/22,04:50:33,08,10,1, 11.9,1,1, 6.597, 10511.289, 436.133, 52828.902 24/05/22,04:50:33,09,10,1, 11.9,1,1, 6.597, 10512.120, 435.623, 52830.378 24/05/22,04:50:33,10,10,1, 11.9,1,1, 6.597, 10511.875, 436.182, 52828.373 24/05/22,04:50:33,11,10,1, 11.9,1,1, 6.597, 10511.070, 435.984, 52829.572 24/05/22,04:50:33,12,10,1, 11.9,1,1, 6.597, 10512.381, 435.870, 52830.140 24/05/22,04:50:33,13,10,1, 11.9,1,1, 6.597, 10511.642, 436.441, 52828.634 24/05/22,04:50:33,14,10,1, 11.9,1,1, 6.597, 10511.845, 435.791, 52830.599 24/05/22,04:50:33,15,10,1, 11.9,1,1, 6.597, 10512.558, 436.046, 52829.459 24/05/22,04:50:33,16,10,1, 11.9,1,1, 6.597, 10511.317, 436.180, 52828.897 24/05/22,04:50:33,17,10,1, 11.9,1,1, 6.597, 10512.094, 435.603, 52830.433 24/05/22,04:50:33,18,10,1, 11.9,1,1, 6.597, 10511.821, 436.227, 52828.475 24/05/22,04:50:33,19,10,1, 11.9,1,1, 6.597, 10511.097, 436.005, 52829.613 24/05/22,04:50:34,00,11,1, 11.8,1,1, 6.599, 10511.097, 436.005, 52829.613 24/05/22,04:50:34,01,11,1, 11.8,1,1, 6.599, 10512.191, 435.764, 52830.131 24/05/22,04:50:34,02,11,1, 11.8,1,1, 6.599, 10511.589, 436.381, 52828.361 24/05/22,04:50:34,03,11,1, 11.8,1,1, 6.599, 10511.495, 435.944, 52830.378 24/05/22,04:50:34,04,11,1, 11.8,1,1, 6.599, 10512.684, 436.020, 52829.950 24/05/22,04:50:34,05,11,1, 11.8,1,1, 6.599, 10511.453, 436.339, 52828.835 24/05/22,04:50:34,06,11,1, 11.8,1,1, 6.599, 10512.068, 435.648, 52830.555 24/05/22,04:50:34,07,11,1, 11.8,1,1, 6.599, 10512.091, 436.122, 52828.658 24/05/22,04:50:34,08,11,1, 11.8,1,1, 6.599, 10510.969, 435.988, 52829.138 24/05/22,04:50:34,09,11,1, 11.8,1,1, 6.599, 10512.167, 435.758, 52830.122 24/05/22,04:50:34,10,11,1, 11.8,1,1, 6.599, 10511.549, 436.383, 52828.370 24/05/22,04:50:34,11,11,1, 11.8,1,1, 6.599, 10511.610, 435.918, 52830.388 24/05/22,04:50:34,12,11,1, 11.8,1,1, 6.599, 10512.708, 436.053, 52829.852 24/05/22,04:50:34,13,11,1, 11.8,1,1, 6.599, 10511.490, 436.297, 52828.939 24/05/22,04:50:34,14,11,1, 11.8,1,1, 6.599, 10512.049, 435.618, 52830.613 24/05/22,04:50:34,15,11,1, 11.8,1,1, 6.599, 10512.041, 436.119, 52828.576 24/05/22,04:50:34,16,11,1, 11.8,1,1, 6.599, 10511.012, 436.069, 52829.217 24/05/22,04:50:34,17,11,1, 11.8,1,1, 6.599, 10512.196, 435.768, 52830.133 24/05/22,04:50:34,18,11,1, 11.8,1,1, 6.599, 10511.598, 436.453, 52828.502 24/05/22,04:50:34,19,11,1, 11.8,1,1, 6.599, 10511.656, 435.912, 52830.476 24/05/22,04:50:35,00,10,1, 11.9,1,1, 6.597, 10511.656, 435.912, 52830.476 24/05/22,04:50:35,01,10,1, 11.9,1,1, 6.597, 10512.585, 435.970, 52830.207 24/05/22,04:50:35,02,10,1, 11.9,1,1, 6.597, 10511.524, 436.390, 52828.823 24/05/22,04:50:35,03,10,1, 11.9,1,1, 6.597, 10511.982, 435.720, 52830.678 24/05/22,04:50:35,04,10,1, 11.9,1,1, 6.597, 10512.318, 436.070, 52828.923 24/05/22,04:50:35,05,10,1, 11.9,1,1, 6.597, 10511.032, 436.061, 52828.928 24/05/22,04:50:35,06,10,1, 11.9,1,1, 6.597, 10512.093, 435.617, 52830.151 24/05/22,04:50:35,07,10,1, 11.9,1,1, 6.597, 10511.606, 436.335, 52828.366 24/05/22,04:50:35,08,10,1, 11.9,1,1, 6.597, 10511.272, 435.963, 52830.088 24/05/22,04:50:35,09,10,1, 11.9,1,1, 6.597, 10512.568, 435.952, 52830.025 24/05/22,04:50:35,10,10,1, 11.9,1,1, 6.597, 10511.513, 436.383, 52828.821 24/05/22,04:50:35,11,10,1, 11.9,1,1, 6.597, 10511.997, 435.630, 52830.662 24/05/22,04:50:35,12,10,1, 11.9,1,1, 6.597, 10512.276, 436.057, 52828.863 24/05/22,04:50:35,13,10,1, 11.9,1,1, 6.597, 10511.007, 436.016, 52829.008 24/05/22,04:50:35,14,10,1, 11.9,1,1, 6.597, 10512.086, 435.695, 52830.203 24/05/22,04:50:35,15,10,1, 11.9,1,1, 6.597, 10511.569, 436.393, 52828.421 24/05/22,04:50:35,16,10,1, 11.9,1,1, 6.597, 10511.327, 435.905, 52830.212 24/05/22,04:50:35,17,10,1, 11.9,1,1, 6.597, 10512.582, 436.012, 52830.021 24/05/22,04:50:35,18,10,1, 11.9,1,1, 6.597, 10511.492, 436.321, 52828.906 24/05/22,04:50:35,19,10,1, 11.9,1,1, 6.597, 10512.052, 435.639, 52830.624 24/05/22,04:50:36,00,10,1, 11.9,1,1, 6.598, 10512.048, 435.639, 52830.624 24/05/22,04:50:36,01,10,1, 11.9,1,1, 6.598, 10512.428, 436.072, 52829.353 24/05/22,04:50:36,02,10,1, 11.9,1,1, 6.598, 10511.067, 436.104, 52828.904 24/05/22,04:50:36,03,10,1, 11.9,1,1, 6.598, 10512.048, 435.589, 52830.357 24/05/22,04:50:36,04,10,1, 11.9,1,1, 6.598, 10511.650, 436.253, 52828.311 24/05/22,04:50:36,05,10,1, 11.9,1,1, 6.598, 10511.050, 435.974, 52829.781 24/05/22,04:50:36,06,10,1, 11.9,1,1, 6.598, 10512.461, 435.939, 52830.134 24/05/22,04:50:36,07,10,1, 11.9,1,1, 6.598, 10511.515, 436.427, 52828.743 24/05/22,04:50:36,08,10,1, 11.9,1,1, 6.598, 10511.887, 435.722, 52830.682 24/05/22,04:50:36,09,10,1, 11.9,1,1, 6.598, 10512.421, 436.046, 52829.101 24/05/22,04:50:36,10,10,1, 11.9,1,1, 6.598, 10511.053, 436.062, 52828.976 24/05/22,04:50:36,11,10,1, 11.9,1,1, 6.598, 10511.994, 435.633, 52830.365 24/05/22,04:50:36,12,10,1, 11.9,1,1, 6.598, 10511.558, 436.268, 52828.358 24/05/22,04:50:36,13,10,1, 11.9,1,1, 6.598, 10511.165, 435.956, 52829.879 24/05/22,04:50:36,14,10,1, 11.9,1,1, 6.598, 10512.495, 435.945, 52830.058 24/05/22,04:50:36,15,10,1, 11.9,1,1, 6.598, 10511.548, 436.401, 52828.884 24/05/22,04:50:36,16,10,1, 11.9,1,1, 6.598, 10511.942, 435.688, 52830.855 24/05/22,04:50:36,17,10,1, 11.9,1,1, 6.598, 10512.281, 436.101, 52829.066 24/05/22,04:50:36,18,10,1, 11.9,1,1, 6.598, 10511.006, 436.039, 52828.970 24/05/22,04:50:36,19,10,1, 11.9,1,1, 6.598, 10511.988, 435.607, 52830.351 24/05/22,04:50:37,00,10,1, 11.9,1,1, 6.600, 10511.981, 435.607, 52830.351 24/05/22,04:50:37,01,10,1, 11.9,1,1, 6.600, 10511.697, 436.167, 52828.410 24/05/22,04:50:37,02,10,1, 11.9,1,1, 6.600, 10510.954, 435.950, 52829.571 24/05/22,04:50:37,03,10,1, 11.9,1,1, 6.600, 10512.319, 435.861, 52830.205 24/05/22,04:50:37,04,10,1, 11.9,1,1, 6.600, 10511.424, 436.382, 52828.563 24/05/22,04:50:37,05,10,1, 11.9,1,1, 6.600, 10511.783, 435.790, 52830.704 24/05/22,04:50:37,06,10,1, 11.9,1,1, 6.600, 10512.487, 435.981, 52829.404 24/05/22,04:50:37,07,10,1, 11.9,1,1, 6.600, 10511.101, 436.041, 52828.889 24/05/22,04:50:37,08,10,1, 11.9,1,1, 6.600, 10511.997, 435.546, 52830.330 24/05/22,04:50:37,09,10,1, 11.9,1,1, 6.600, 10511.638, 436.186, 52828.301 24/05/22,04:50:37,10,10,1, 11.9,1,1, 6.600, 10510.950, 435.929, 52829.671 24/05/22,04:50:37,11,10,1, 11.9,1,1, 6.600, 10512.352, 435.924, 52830.145 24/05/22,04:50:37,12,10,1, 11.9,1,1, 6.600, 10511.449, 436.372, 52828.747 24/05/22,04:50:37,13,10,1, 11.9,1,1, 6.600, 10511.777, 435.757, 52830.721 24/05/22,04:50:37,14,10,1, 11.9,1,1, 6.600, 10512.420, 436.040, 52829.220 24/05/22,04:50:37,15,10,1, 11.9,1,1, 6.600, 10511.000, 436.067, 52828.830 24/05/22,04:50:37,16,10,1, 11.9,1,1, 6.600, 10511.943, 435.587, 52830.323 24/05/22,04:50:37,17,10,1, 11.9,1,1, 6.600, 10511.588, 436.168, 52828.354 24/05/22,04:50:37,18,10,1, 11.9,1,1, 6.600, 10511.029, 435.994, 52829.820 24/05/22,04:50:37,19,10,1, 11.9,1,1, 6.600, 10512.379, 435.933, 52830.158 24/05/22,04:50:38,00,10,1, 11.9,1,1, 6.601, 10512.373, 435.933, 52830.158 24/05/22,04:50:38,01,10,1, 11.9,1,1, 6.601, 10511.394, 436.416, 52828.571 24/05/22,04:50:38,02,10,1, 11.9,1,1, 6.601, 10511.567, 435.812, 52830.631 24/05/22,04:50:38,03,10,1, 11.9,1,1, 6.601, 10512.506, 435.977, 52829.537 24/05/22,04:50:38,04,10,1, 11.9,1,1, 6.601, 10511.102, 436.166, 52828.920 24/05/22,04:50:38,05,10,1, 11.9,1,1, 6.601, 10511.907, 435.514, 52830.334 24/05/22,04:50:38,06,10,1, 11.9,1,1, 6.601, 10511.674, 436.134, 52828.354 24/05/22,04:50:38,07,10,1, 11.9,1,1, 6.601, 10510.856, 435.914, 52829.521 24/05/22,04:50:38,08,10,1, 11.9,1,1, 6.601, 10512.223, 435.859, 52830.143 24/05/22,04:50:38,09,10,1, 11.9,1,1, 6.601, 10511.409, 436.363, 52828.605 24/05/22,04:50:38,10,10,1, 11.9,1,1, 6.601, 10511.677, 435.787, 52830.688 24/05/22,04:50:38,11,10,1, 11.9,1,1, 6.601, 10512.433, 435.979, 52829.462 24/05/22,04:50:38,12,10,1, 11.9,1,1, 6.601, 10511.027, 436.130, 52828.886 24/05/22,04:50:38,13,10,1, 11.9,1,1, 6.601, 10511.813, 435.524, 52830.395 24/05/22,04:50:38,14,10,1, 11.9,1,1, 6.601, 10511.597, 436.193, 52828.395 24/05/22,04:50:38,15,10,1, 11.9,1,1, 6.601, 10510.914, 435.936, 52829.656 24/05/22,04:50:38,16,10,1, 11.9,1,1, 6.601, 10512.289, 435.842, 52830.127 24/05/22,04:50:38,17,10,1, 11.9,1,1, 6.601, 10511.445, 436.406, 52828.554 24/05/22,04:50:38,18,10,1, 11.9,1,1, 6.601, 10511.747, 435.723, 52830.685 24/05/22,04:50:38,19,10,1, 11.9,1,1, 6.601, 10512.427, 435.997, 52829.423 24/05/22,04:50:39,00,10,1, 11.9,1,1, 6.602, 10512.424, 435.997, 52829.423 24/05/22,04:50:39,01,10,1, 11.9,1,1, 6.602, 10511.171, 436.147, 52828.794 24/05/22,04:50:39,02,10,1, 11.9,1,1, 6.602, 10511.871, 435.575, 52830.452 24/05/22,04:50:39,03,10,1, 11.9,1,1, 6.602, 10511.725, 436.084, 52828.369 24/05/22,04:50:39,04,10,1, 11.9,1,1, 6.602, 10510.790, 435.981, 52829.304 24/05/22,04:50:39,05,10,1, 11.9,1,1, 6.602, 10512.077, 435.786, 52830.235 24/05/22,04:50:39,06,10,1, 11.9,1,1, 6.602, 10511.321, 436.410, 52828.604 24/05/22,04:50:39,07,10,1, 11.9,1,1, 6.602, 10511.595, 435.832, 52830.585 24/05/22,04:50:39,08,10,1, 11.9,1,1, 6.602, 10512.393, 435.949, 52829.588 24/05/22,04:50:39,09,10,1, 11.9,1,1, 6.602, 10511.159, 436.112, 52828.814 24/05/22,04:50:39,10,10,1, 11.9,1,1, 6.602, 10511.840, 435.513, 52830.394 24/05/22,04:50:39,11,10,1, 11.9,1,1, 6.602, 10511.675, 436.147, 52828.475 24/05/22,04:50:39,12,10,1, 11.9,1,1, 6.602, 10510.811, 435.937, 52829.596 24/05/22,04:50:39,13,10,1, 11.9,1,1, 6.602, 10512.192, 435.901, 52830.811 24/05/22,04:50:39,14,10,1, 11.9,1,1, 6.602, 10511.307, 436.330, 52828.000 24/05/22,04:50:39,15,10,1, 11.9,1,1, 6.602, 10511.630, 435.763, 52830.534 24/05/22,04:50:39,16,10,1, 11.9,1,1, 6.602, 10512.535, 436.002, 52830.083 24/05/22,04:50:39,17,10,1, 11.9,1,1, 6.602, 10510.807, 436.018, 52828.314 24/05/22,04:50:39,18,10,1, 11.9,1,1, 6.602, 10511.950, 435.497, 52830.218 24/05/22,04:50:39,19,10,1, 11.9,1,1, 6.602, 10511.749, 436.156, 52828.634 24/05/22,04:50:40,00,10,1, 11.9,1,1, 6.599, 10511.748, 436.156, 52828.634 24/05/22,04:50:40,01,10,1, 11.9,1,1, 6.599, 10510.747, 435.926, 52829.255 24/05/22,04:50:40,02,10,1, 11.9,1,1, 6.599, 10511.984, 435.730, 52830.164 24/05/22,04:50:40,03,10,1, 11.9,1,1, 6.599, 10511.322, 436.386, 52828.530 24/05/22,04:50:40,04,10,1, 11.9,1,1, 6.599, 10511.402, 435.847, 52830.482 24/05/22,04:50:40,05,10,1, 11.9,1,1, 6.599, 10512.460, 435.977, 52829.817 24/05/22,04:50:40,06,10,1, 11.9,1,1, 6.599, 10511.134, 436.182, 52828.888 24/05/22,04:50:40,07,10,1, 11.9,1,1, 6.599, 10511.848, 435.532, 52830.510 24/05/22,04:50:40,08,10,1, 11.9,1,1, 6.599, 10511.689, 436.069, 52828.479 24/05/22,04:50:40,09,10,1, 11.9,1,1, 6.599, 10510.659, 435.928, 52829.262 24/05/22,04:50:40,10,10,1, 11.9,1,1, 6.599, 10512.053, 435.742, 52830.046 24/05/22,04:50:40,11,10,1, 11.9,1,1, 6.599, 10511.332, 436.399, 52828.500 24/05/22,04:50:40,12,10,1, 11.9,1,1, 6.599, 10511.459, 435.841, 52830.597 24/05/22,04:50:40,13,10,1, 11.9,1,1, 6.599, 10512.402, 435.939, 52829.725 24/05/22,04:50:40,14,10,1, 11.9,1,1, 6.599, 10511.092, 436.187, 52828.952 24/05/22,04:50:40,15,10,1, 11.9,1,1, 6.599, 10511.800, 435.491, 52830.441 24/05/22,04:50:40,16,10,1, 11.9,1,1, 6.599, 10511.669, 436.138, 52828.445 24/05/22,04:50:40,17,10,1, 11.9,1,1, 6.599, 10510.759, 435.926, 52829.474 24/05/22,04:50:40,18,10,1, 11.9,1,1, 6.599, 10512.112, 435.828, 52830.116 24/05/22,04:50:40,19,10,1, 11.9,1,1, 6.599, 10511.325, 436.429, 52828.605 24/05/22,04:50:41,00,10,1, 11.9,1,1, 6.605, 10511.322, 436.429, 52828.605 24/05/22,04:50:41,01,10,1, 11.9,1,1, 6.605, 10511.232, 435.856, 52830.346 24/05/22,04:50:41,02,10,1, 11.9,1,1, 6.605, 10512.414, 435.968, 52829.867 24/05/22,04:50:41,03,10,1, 11.9,1,1, 6.605, 10511.116, 436.171, 52828.785 24/05/22,04:50:41,04,10,1, 11.9,1,1, 6.605, 10511.807, 435.583, 52830.510 24/05/22,04:50:41,05,10,1, 11.9,1,1, 6.605, 10511.835, 436.038, 52828.606 24/05/22,04:50:41,06,10,1, 11.9,1,1, 6.605, 10510.646, 436.004, 52829.204 24/05/22,04:50:41,07,10,1, 11.9,1,1, 6.605, 10511.915, 435.669, 52830.071 24/05/22,04:50:41,08,10,1, 11.9,1,1, 6.605, 10511.308, 436.331, 52828.397 24/05/22,04:50:41,09,10,1, 11.9,1,1, 6.605, 10511.351, 435.834, 52830.382 24/05/22,04:50:41,10,10,1, 11.9,1,1, 6.605, 10512.416, 435.917, 52829.813 24/05/22,04:50:41,11,10,1, 11.9,1,1, 6.605, 10511.161, 436.219, 52828.900 24/05/22,04:50:41,12,10,1, 11.9,1,1, 6.605, 10511.770, 435.496, 52830.502 24/05/22,04:50:41,13,10,1, 11.9,1,1, 6.605, 10511.757, 436.081, 52828.522 24/05/22,04:50:41,14,10,1, 11.9,1,1, 6.605, 10510.660, 435.913, 52829.269 24/05/22,04:50:41,15,10,1, 11.9,1,1, 6.605, 10511.950, 435.707, 52830.053 24/05/22,04:50:41,16,10,1, 11.9,1,1, 6.605, 10511.356, 436.373, 52828.471 24/05/22,04:50:41,17,10,1, 11.9,1,1, 6.605, 10511.378, 435.831, 52830.498 24/05/22,04:50:41,18,10,1, 11.9,1,1, 6.605, 10512.394, 435.931, 52829.643 24/05/22,04:50:41,19,10,1, 11.9,1,1, 6.605, 10511.111, 436.178, 52828.862 24/05/22,04:50:42,00,10,1, 11.9,1,1, 6.601, 10511.105, 436.178, 52828.862 24/05/22,04:50:42,01,10,1, 11.9,1,1, 6.601, 10511.344, 435.533, 52830.282 24/05/22,04:50:42,02,10,1, 11.9,1,1, 6.601, 10512.256, 436.091, 52829.428 24/05/22,04:50:42,03,10,1, 11.9,1,1, 6.601, 10510.638, 435.816, 52828.325 24/05/22,04:50:42,04,10,1, 11.9,1,1, 6.601, 10511.602, 435.642, 52830.337 24/05/22,04:50:42,05,10,1, 11.9,1,1, 6.601, 10511.687, 436.410, 52828.758 24/05/22,04:50:42,06,10,1, 11.9,1,1, 6.601, 10510.851, 435.729, 52829.446 24/05/22,04:50:42,07,10,1, 11.9,1,1, 6.601, 10512.407, 436.059, 52830.537 24/05/22,04:50:42,08,10,1, 11.9,1,1, 6.601, 10511.445, 436.161, 52828.576 24/05/22,04:50:42,09,10,1, 11.9,1,1, 6.601, 10511.325, 435.527, 52830.245 24/05/22,04:50:42,10,10,1, 11.9,1,1, 6.601, 10512.201, 436.065, 52829.340 24/05/22,04:50:42,11,10,1, 11.9,1,1, 6.601, 10510.629, 435.831, 52828.408 24/05/22,04:50:42,12,10,1, 11.9,1,1, 6.601, 10511.650, 435.724, 52830.431 24/05/22,04:50:42,13,10,1, 11.9,1,1, 6.601, 10511.642, 436.325, 52828.737 24/05/22,04:50:42,14,10,1, 11.9,1,1, 6.601, 10510.914, 435.765, 52829.636 24/05/22,04:50:42,15,10,1, 11.9,1,1, 6.601, 10512.443, 436.021, 52830.456 24/05/22,04:50:42,16,10,1, 11.9,1,1, 6.601, 10511.401, 436.122, 52828.494 24/05/22,04:50:42,17,10,1, 11.9,1,1, 6.601, 10511.388, 435.492, 52830.176 24/05/22,04:50:42,18,10,1, 11.9,1,1, 6.601, 10512.104, 436.088, 52829.206 24/05/22,04:50:42,19,10,1, 11.9,1,1, 6.601, 10510.586, 435.804, 52828.422 24/05/22,04:50:43,00,10,1, 11.9,1,1, 6.602, 10510.579, 435.804, 52828.422 24/05/22,04:50:43,01,10,1, 11.9,1,1, 6.602, 10511.488, 435.587, 52830.255 24/05/22,04:50:43,02,10,1, 11.9,1,1, 6.602, 10511.673, 436.284, 52828.668 24/05/22,04:50:43,03,10,1, 11.9,1,1, 6.602, 10510.665, 435.803, 52829.250 24/05/22,04:50:43,04,10,1, 11.9,1,1, 6.602, 10512.346, 436.065, 52830.530 24/05/22,04:50:43,05,10,1, 11.9,1,1, 6.602, 10511.486, 436.237, 52828.640 24/05/22,04:50:43,06,10,1, 11.9,1,1, 6.602, 10511.346, 435.569, 52830.382 24/05/22,04:50:43,07,10,1, 11.9,1,1, 6.602, 10512.280, 436.061, 52829.612 24/05/22,04:50:43,08,10,1, 11.9,1,1, 6.602, 10510.673, 435.818, 52828.303 24/05/22,04:50:43,09,10,1, 11.9,1,1, 6.602, 10511.533, 435.607, 52830.283 24/05/22,04:50:43,10,10,1, 11.9,1,1, 6.602, 10511.684, 436.298, 52828.664 24/05/22,04:50:43,11,10,1, 11.9,1,1, 6.602, 10510.740, 435.764, 52829.486 24/05/22,04:50:43,12,10,1, 11.9,1,1, 6.602, 10512.260, 435.973, 52830.584 24/05/22,04:50:43,13,10,1, 11.9,1,1, 6.602, 10511.483, 436.174, 52828.628 24/05/22,04:50:43,14,10,1, 11.9,1,1, 6.602, 10511.390, 435.522, 52830.262 24/05/22,04:50:43,15,10,1, 11.9,1,1, 6.602, 10512.216, 436.068, 52829.430 24/05/22,04:50:43,16,10,1, 11.9,1,1, 6.602, 10510.639, 435.813, 52828.301 24/05/22,04:50:43,17,10,1, 11.9,1,1, 6.602, 10511.560, 435.630, 52830.294 24/05/22,04:50:43,18,10,1, 11.9,1,1, 6.602, 10511.663, 436.268, 52828.713 24/05/22,04:50:43,19,10,1, 11.9,1,1, 6.602, 10510.786, 435.727, 52829.473 24/05/22,04:50:44,00,10,1, 11.9,1,1, 6.602, 10510.780, 435.727, 52829.473 24/05/22,04:50:44,01,10,1, 11.9,1,1, 6.602, 10512.092, 435.879, 52830.586 24/05/22,04:50:44,02,10,1, 11.9,1,1, 6.602, 10511.551, 436.285, 52828.574 24/05/22,04:50:44,03,10,1, 11.9,1,1, 6.602, 10511.257, 435.585, 52830.162 24/05/22,04:50:44,04,10,1, 11.9,1,1, 6.602, 10512.375, 436.002, 52829.849 24/05/22,04:50:44,05,10,1, 11.9,1,1, 6.602, 10510.844, 435.929, 52828.263 24/05/22,04:50:44,06,10,1, 11.9,1,1, 6.602, 10511.487, 435.505, 52830.188 24/05/22,04:50:44,07,10,1, 11.9,1,1, 6.602, 10511.753, 436.224, 52828.813 24/05/22,04:50:44,08,10,1, 11.9,1,1, 6.602, 10510.611, 435.743, 52829.053 24/05/22,04:50:44,09,10,1, 11.9,1,1, 6.602, 10512.172, 435.944, 52830.595 24/05/22,04:50:44,10,10,1, 11.9,1,1, 6.602, 10511.556, 436.274, 52828.676 24/05/22,04:50:44,11,10,1, 11.9,1,1, 6.602, 10511.267, 435.590, 52830.305 24/05/22,04:50:44,12,10,1, 11.9,1,1, 6.602, 10512.392, 436.061, 52829.812 24/05/22,04:50:44,13,10,1, 11.9,1,1, 6.602, 10510.766, 435.836, 52828.259 24/05/22,04:50:44,14,10,1, 11.9,1,1, 6.602, 10511.470, 435.533, 52830.239 24/05/22,04:50:44,15,10,1, 11.9,1,1, 6.602, 10511.715, 436.210, 52828.746 24/05/22,04:50:44,16,10,1, 11.9,1,1, 6.602, 10510.687, 435.719, 52829.173 24/05/22,04:50:44,17,10,1, 11.9,1,1, 6.602, 10512.230, 435.904, 52830.633 24/05/22,04:50:44,18,10,1, 11.9,1,1, 6.602, 10511.552, 436.246, 52828.736 24/05/22,04:50:44,19,10,1, 11.9,1,1, 6.602, 10511.325, 435.527, 52830.267 24/05/22,04:50:45,00,10,1, 11.9,1,1, 6.604, 10511.322, 435.527, 52830.267 24/05/22,04:50:45,01,10,1, 11.9,1,1, 6.604, 10512.194, 435.947, 52829.878 24/05/22,04:50:45,02,10,1, 11.9,1,1, 6.604, 10511.331, 436.003, 52829.007 24/05/22,04:50:45,03,10,1, 11.9,1,1, 6.604, 10511.379, 435.297, 52829.739 24/05/22,04:50:45,04,10,1, 11.9,1,1, 6.604, 10511.651, 436.165, 52829.022 24/05/22,04:50:45,05,10,1, 11.9,1,1, 6.604, 10510.784, 435.761, 52829.133 24/05/22,04:50:45,06,10,1, 11.9,1,1, 6.604, 10511.713, 435.719, 52829.952 24/05/22,04:50:45,07,10,1, 11.9,1,1, 6.604, 10511.624, 436.381, 52829.093 24/05/22,04:50:45,08,10,1, 11.9,1,1, 6.604, 10511.360, 435.571, 52829.913 24/05/22,04:50:45,09,10,1, 11.9,1,1, 6.604, 10512.154, 435.957, 52829.808 24/05/22,04:50:45,10,10,1, 11.9,1,1, 6.604, 10511.170, 435.979, 52828.965 24/05/22,04:50:45,11,10,1, 11.9,1,1, 6.604, 10511.417, 435.296, 52829.763 24/05/22,04:50:45,12,10,1, 11.9,1,1, 6.604, 10511.621, 436.170, 52828.944 24/05/22,04:50:45,13,10,1, 11.9,1,1, 6.604, 10510.832, 435.752, 52829.107 24/05/22,04:50:45,14,10,1, 11.9,1,1, 6.604, 10511.780, 435.720, 52829.989 24/05/22,04:50:45,15,10,1, 11.9,1,1, 6.604, 10511.558, 436.320, 52829.100 24/05/22,04:50:45,16,10,1, 11.9,1,1, 6.604, 10511.619, 435.595, 52830.846 24/05/22,04:50:45,17,10,1, 11.9,1,1, 6.604, 10511.923, 435.887, 52828.984 24/05/22,04:50:45,18,10,1, 11.9,1,1, 6.604, 10511.063, 436.011, 52829.394 24/05/22,04:50:45,19,10,1, 11.9,1,1, 6.604, 10511.747, 435.403, 52829.788 24/05/22,04:50:46,00,10,1, 11.9,1,1, 6.603, 10511.739, 435.403, 52829.788 24/05/22,04:50:46,01,10,1, 11.9,1,1, 6.603, 10511.460, 435.780, 52827.673 24/05/22,04:50:46,02,10,1, 11.9,1,1, 6.603, 10510.563, 435.940, 52829.810 24/05/22,04:50:46,03,10,1, 11.9,1,1, 6.603, 10512.285, 435.599, 52830.107 24/05/22,04:50:46,04,10,1, 11.9,1,1, 6.603, 10510.810, 436.184, 52827.816 24/05/22,04:50:46,05,10,1, 11.9,1,1, 6.603, 10511.559, 435.854, 52831.338 24/05/22,04:50:46,06,10,1, 11.9,1,1, 6.603, 10512.426, 435.760, 52829.082 24/05/22,04:50:46,07,10,1, 11.9,1,1, 6.603, 10510.647, 435.970, 52828.180 24/05/22,04:50:46,08,10,1, 11.9,1,1, 6.603, 10512.166, 435.583, 52831.500 24/05/22,04:50:46,09,10,1, 11.9,1,1, 6.603, 10511.571, 435.832, 52827.532 24/05/22,04:50:46,10,10,1, 11.9,1,1, 6.603, 10510.287, 435.908, 52829.371 24/05/22,04:50:46,11,10,1, 11.9,1,1, 6.603, 10512.481, 435.695, 52830.540 24/05/22,04:50:46,12,10,1, 11.9,1,1, 6.603, 10510.837, 436.142, 52827.472 24/05/22,04:50:46,13,10,1, 11.9,1,1, 6.603, 10511.412, 435.833, 52831.333 24/05/22,04:50:46,14,10,1, 11.9,1,1, 6.603, 10512.666, 435.795, 52829.216 24/05/22,04:50:46,15,10,1, 11.9,1,1, 6.603, 10510.534, 436.003, 52828.315 24/05/22,04:50:46,16,10,1, 11.9,1,1, 6.603, 10512.157, 435.575, 52831.494 24/05/22,04:50:46,17,10,1, 11.9,1,1, 6.603, 10511.502, 435.825, 52827.461 24/05/22,04:50:46,18,10,1, 11.9,1,1, 6.603, 10510.298, 435.825, 52829.644 24/05/22,04:50:46,19,10,1, 11.9,1,1, 6.603, 10512.492, 435.724, 52830.577 24/05/22,04:50:47,00,10,1, 12.0,1,1, 6.600, 10512.490, 435.724, 52830.577 24/05/22,04:50:47,01,10,1, 12.0,1,1, 6.600, 10510.790, 435.925, 52826.663 24/05/22,04:50:47,02,10,1, 12.0,1,1, 6.600, 10510.870, 435.982, 52831.166 24/05/22,04:50:47,03,10,1, 12.0,1,1, 6.600, 10512.960, 435.761, 52829.909 24/05/22,04:50:47,04,10,1, 12.0,1,1, 6.600, 10510.369, 436.008, 52827.614 24/05/22,04:50:47,05,10,1, 12.0,1,1, 6.600, 10512.192, 435.682, 52832.143 24/05/22,04:50:47,06,10,1, 12.0,1,1, 6.600, 10512.074, 435.706, 52827.570 24/05/22,04:50:47,07,10,1, 12.0,1,1, 6.600, 10510.015, 435.869, 52828.929 24/05/22,04:50:47,08,10,1, 12.0,1,1, 6.600, 10512.643, 435.592, 52831.111 24/05/22,04:50:47,09,10,1, 12.0,1,1, 6.600, 10510.763, 435.924, 52826.728 24/05/22,04:50:47,10,10,1, 12.0,1,1, 6.600, 10510.983, 435.918, 52831.307 24/05/22,04:50:47,11,10,1, 12.0,1,1, 6.600, 10512.958, 435.769, 52829.758 24/05/22,04:50:47,12,10,1, 12.0,1,1, 6.600, 10510.344, 435.964, 52827.719 24/05/22,04:50:47,13,10,1, 12.0,1,1, 6.600, 10512.277, 435.644, 52832.177 24/05/22,04:50:47,14,10,1, 12.0,1,1, 6.600, 10511.986, 435.627, 52827.475 24/05/22,04:50:47,15,10,1, 12.0,1,1, 6.600, 10510.003, 435.829, 52829.087 24/05/22,04:50:47,16,10,1, 12.0,1,1, 6.600, 10512.657, 435.615, 52831.094 24/05/22,04:50:47,17,10,1, 12.0,1,1, 6.600, 10510.698, 435.991, 52826.746 24/05/22,04:50:47,18,10,1, 12.0,1,1, 6.600, 10511.091, 435.907, 52831.438 24/05/22,04:50:47,19,10,1, 12.0,1,1, 6.600, 10512.968, 435.744, 52829.628 24/05/22,04:50:48,00,10,1, 11.9,1,1, 6.600, 10512.966, 435.744, 52829.628 24/05/22,04:50:48,01,10,1, 11.9,1,1, 6.600, 10510.537, 436.037, 52827.256 24/05/22,04:50:48,02,10,1, 11.9,1,1, 6.600, 10511.929, 435.739, 52832.139 24/05/22,04:50:48,03,10,1, 11.9,1,1, 6.600, 10512.571, 435.632, 52828.342 24/05/22,04:50:48,04,10,1, 11.9,1,1, 6.600, 10510.038, 435.823, 52828.421 24/05/22,04:50:48,05,10,1, 11.9,1,1, 6.600, 10512.535, 435.529, 52831.509 24/05/22,04:50:48,06,10,1, 11.9,1,1, 6.600, 10511.028, 435.827, 52826.609 24/05/22,04:50:48,07,10,1, 11.9,1,1, 6.600, 10510.471, 435.898, 52830.488 24/05/22,04:50:48,08,10,1, 11.9,1,1, 6.600, 10512.970, 435.737, 52830.278 24/05/22,04:50:48,09,10,1, 11.9,1,1, 6.600, 10510.450, 435.998, 52827.325 24/05/22,04:50:48,10,10,1, 11.9,1,1, 6.600, 10511.980, 435.743, 52832.350 24/05/22,04:50:48,11,10,1, 11.9,1,1, 6.600, 10512.371, 435.594, 52828.223 24/05/22,04:50:48,12,10,1, 11.9,1,1, 6.600, 10510.062, 435.851, 52828.579 24/05/22,04:50:48,13,10,1, 11.9,1,1, 6.600, 10512.504, 435.503, 52831.535 24/05/22,04:50:48,14,10,1, 11.9,1,1, 6.600, 10510.987, 435.842, 52826.711 24/05/22,04:50:48,15,10,1, 11.9,1,1, 6.600, 10510.635, 435.845, 52830.690 24/05/22,04:50:48,16,10,1, 11.9,1,1, 6.600, 10513.004, 435.704, 52830.207 24/05/22,04:50:48,17,10,1, 11.9,1,1, 6.600, 10510.451, 436.020, 52827.448 24/05/22,04:50:48,18,10,1, 11.9,1,1, 6.600, 10512.033, 435.703, 52832.130 24/05/22,04:50:48,19,10,1, 11.9,1,1, 6.600, 10512.391, 435.631, 52827.908 24/05/22,04:50:49,00,10,1, 11.9,1,1, 6.604, 10512.390, 435.631, 52827.908 24/05/22,04:50:49,01,10,1, 11.9,1,1, 6.604, 10510.235, 435.855, 52828.043 24/05/22,04:50:49,02,10,1, 11.9,1,1, 6.604, 10512.353, 435.540, 52831.992 24/05/22,04:50:49,03,10,1, 11.9,1,1, 6.604, 10511.500, 435.659, 52827.053 24/05/22,04:50:49,04,10,1, 11.9,1,1, 6.604, 10510.151, 435.814, 52829.629 24/05/22,04:50:49,05,10,1, 11.9,1,1, 6.604, 10512.783, 435.595, 52830.733 24/05/22,04:50:49,06,10,1, 11.9,1,1, 6.604, 10510.619, 435.966, 52826.983 24/05/22,04:50:49,07,10,1, 11.9,1,1, 6.604, 10511.524, 435.803, 52831.848 24/05/22,04:50:49,08,10,1, 11.9,1,1, 6.604, 10512.843, 435.624, 52828.967 24/05/22,04:50:49,09,10,1, 11.9,1,1, 6.604, 10510.238, 435.832, 52828.120 24/05/22,04:50:49,10,10,1, 11.9,1,1, 6.604, 10512.402, 435.465, 52831.862 24/05/22,04:50:49,11,10,1, 11.9,1,1, 6.604, 10511.453, 435.688, 52826.864 24/05/22,04:50:49,12,10,1, 11.9,1,1, 6.604, 10510.202, 435.789, 52829.788 24/05/22,04:50:49,13,10,1, 11.9,1,1, 6.604, 10512.842, 435.639, 52830.681 24/05/22,04:50:49,14,10,1, 11.9,1,1, 6.604, 10510.606, 435.920, 52826.957 24/05/22,04:50:49,15,10,1, 11.9,1,1, 6.604, 10511.663, 435.761, 52831.923 24/05/22,04:50:49,16,10,1, 11.9,1,1, 6.604, 10512.832, 435.646, 52829.016 24/05/22,04:50:49,17,10,1, 11.9,1,1, 6.604, 10510.183, 435.849, 52828.235 24/05/22,04:50:49,18,10,1, 11.9,1,1, 6.604, 10512.447, 435.472, 52831.768 24/05/22,04:50:49,19,10,1, 11.9,1,1, 6.604, 10511.399, 435.695, 52826.891 24/05/22,04:50:50,00,10,1, 11.9,1,1, 6.603, 10511.397, 435.695, 52826.891 24/05/22,04:50:50,01,10,1, 11.9,1,1, 6.603, 10509.998, 435.752, 52828.921 24/05/22,04:50:50,02,10,1, 11.9,1,1, 6.603, 10512.631, 435.435, 52831.217 24/05/22,04:50:50,03,10,1, 11.9,1,1, 6.603, 10510.863, 435.839, 52826.674 24/05/22,04:50:50,04,10,1, 11.9,1,1, 6.603, 10510.936, 435.796, 52831.168 24/05/22,04:50:50,05,10,1, 11.9,1,1, 6.603, 10513.015, 435.612, 52829.883 24/05/22,04:50:50,06,10,1, 11.9,1,1, 6.603, 10510.426, 435.899, 52827.649 24/05/22,04:50:50,07,10,1, 11.9,1,1, 6.603, 10512.204, 435.554, 52832.033 24/05/22,04:50:50,08,10,1, 11.9,1,1, 6.603, 10512.073, 435.547, 52827.615 24/05/22,04:50:50,09,10,1, 11.9,1,1, 6.603, 10510.044, 435.692, 52828.953 24/05/22,04:50:50,10,10,1, 11.9,1,1, 6.603, 10512.679, 435.478, 52831.165 24/05/22,04:50:50,11,10,1, 11.9,1,1, 6.603, 10510.784, 435.850, 52826.733 24/05/22,04:50:50,12,10,1, 11.9,1,1, 6.603, 10511.006, 435.789, 52831.257 24/05/22,04:50:50,13,10,1, 11.9,1,1, 6.603, 10512.993, 435.603, 52829.696 24/05/22,04:50:50,14,10,1, 11.9,1,1, 6.603, 10510.378, 435.882, 52827.694 24/05/22,04:50:50,15,10,1, 11.9,1,1, 6.603, 10512.288, 435.549, 52832.150 24/05/22,04:50:50,16,10,1, 11.9,1,1, 6.603, 10512.021, 435.581, 52827.455 24/05/22,04:50:50,17,10,1, 11.9,1,1, 6.603, 10510.022, 435.729, 52829.056 24/05/22,04:50:50,18,10,1, 11.9,1,1, 6.603, 10512.691, 435.504, 52831.160 24/05/22,04:50:50,19,10,1, 11.9,1,1, 6.603, 10510.777, 435.877, 52826.731 24/05/22,04:50:51,00,10,1, 11.9,1,1, 6.602, 10510.771, 435.877, 52826.731 24/05/22,04:50:51,01,10,1, 11.9,1,1, 6.602, 10510.591, 435.706, 52829.685 24/05/22,04:50:51,02,10,1, 11.9,1,1, 6.602, 10512.396, 435.533, 52830.161 24/05/22,04:50:51,03,10,1, 11.9,1,1, 6.602, 10510.962, 436.009, 52827.931 24/05/22,04:50:51,04,10,1, 11.9,1,1, 6.602, 10511.697, 435.553, 52831.171 24/05/22,04:50:51,05,10,1, 11.9,1,1, 6.602, 10512.502, 435.663, 52829.005 24/05/22,04:50:51,06,10,1, 11.9,1,1, 6.602, 10510.593, 435.780, 52828.496 24/05/22,04:50:51,07,10,1, 11.9,1,1, 6.602, 10512.046, 435.319, 52830.784 24/05/22,04:50:51,08,10,1, 11.9,1,1, 6.602, 10511.383, 435.735, 52827.515 24/05/22,04:50:51,09,10,1, 11.9,1,1, 6.602, 10510.619, 435.654, 52829.815 24/05/22,04:50:51,10,10,1, 11.9,1,1, 6.602, 10512.423, 435.575, 52830.173 24/05/22,04:50:51,11,10,1, 11.9,1,1, 6.602, 10511.017, 436.020, 52827.988 24/05/22,04:50:51,12,10,1, 11.9,1,1, 6.602, 10511.735, 435.452, 52831.187 24/05/22,04:50:51,13,10,1, 11.9,1,1, 6.602, 10512.410, 435.673, 52828.913 24/05/22,04:50:51,14,10,1, 11.9,1,1, 6.602, 10510.534, 435.735, 52828.572 24/05/22,04:50:51,15,10,1, 11.9,1,1, 6.602, 10512.084, 435.259, 52830.745 24/05/22,04:50:51,16,10,1, 11.9,1,1, 6.602, 10511.332, 435.832, 52827.631 24/05/22,04:50:51,17,10,1, 11.9,1,1, 6.602, 10510.657, 435.673, 52829.890 24/05/22,04:50:51,18,10,1, 11.9,1,1, 6.602, 10512.557, 435.563, 52830.179 24/05/22,04:50:51,19,10,1, 11.9,1,1, 6.602, 10510.964, 436.004, 52827.976 24/05/22,04:50:52,00,10,1, 11.9,1,1, 6.602, 10510.963, 436.004, 52827.976 24/05/22,04:50:52,01,10,1, 11.9,1,1, 6.602, 10511.179, 435.521, 52829.867 24/05/22,04:50:52,02,10,1, 11.9,1,1, 6.602, 10512.233, 435.634, 52829.862 24/05/22,04:50:52,03,10,1, 11.9,1,1, 6.602, 10511.425, 435.922, 52829.037 24/05/22,04:50:52,04,10,1, 11.9,1,1, 6.602, 10511.630, 435.204, 52830.123 24/05/22,04:50:52,05,10,1, 11.9,1,1, 6.602, 10511.870, 435.695, 52828.878 24/05/22,04:50:52,06,10,1, 11.9,1,1, 6.602, 10510.835, 435.579, 52828.931 24/05/22,04:50:52,07,10,1, 11.9,1,1, 6.602, 10511.665, 435.329, 52829.741 24/05/22,04:50:52,08,10,1, 11.9,1,1, 6.602, 10511.467, 436.081, 52828.796 24/05/22,04:50:52,09,10,1, 11.9,1,1, 6.602, 10511.176, 435.485, 52829.979 24/05/22,04:50:52,10,10,1, 11.9,1,1, 6.602, 10512.207, 435.628, 52829.803 24/05/22,04:50:52,11,10,1, 11.9,1,1, 6.602, 10511.417, 435.936, 52828.960 24/05/22,04:50:52,12,10,1, 11.9,1,1, 6.602, 10511.659, 435.151, 52830.061 24/05/22,04:50:52,13,10,1, 11.9,1,1, 6.602, 10511.838, 435.755, 52828.737 24/05/22,04:50:52,14,10,1, 11.9,1,1, 6.602, 10510.896, 435.549, 52828.931 24/05/22,04:50:52,15,10,1, 11.9,1,1, 6.602, 10511.695, 435.302, 52829.824 24/05/22,04:50:52,16,10,1, 11.9,1,1, 6.602, 10511.470, 436.061, 52828.593 24/05/22,04:50:52,17,10,1, 11.9,1,1, 6.602, 10511.334, 435.448, 52829.907 24/05/22,04:50:52,18,10,1, 11.9,1,1, 6.602, 10512.228, 435.628, 52829.818 24/05/22,04:50:52,19,10,1, 11.9,1,1, 6.602, 10511.389, 435.901, 52829.019 24/05/22,04:50:53,00,10,1, 11.9,1,1, 6.604, 10511.389, 435.901, 52829.019 24/05/22,04:50:53,01,10,1, 11.9,1,1, 6.604, 10511.502, 435.276, 52830.124 24/05/22,04:50:53,02,10,1, 11.9,1,1, 6.604, 10512.217, 435.621, 52829.400 24/05/22,04:50:53,03,10,1, 11.9,1,1, 6.604, 10511.216, 435.739, 52828.914 24/05/22,04:50:53,04,10,1, 11.9,1,1, 6.604, 10511.657, 435.097, 52830.001 24/05/22,04:50:53,05,10,1, 11.9,1,1, 6.604, 10511.527, 435.864, 52828.586 24/05/22,04:50:53,06,10,1, 11.9,1,1, 6.604, 10510.861, 435.552, 52829.231 24/05/22,04:50:53,07,10,1, 11.9,1,1, 6.604, 10511.956, 435.470, 52829.784 24/05/22,04:50:53,08,10,1, 11.9,1,1, 6.604, 10511.515, 436.083, 52828.863 24/05/22,04:50:53,09,10,1, 11.9,1,1, 6.604, 10511.487, 435.353, 52830.089 24/05/22,04:50:53,10,10,1, 11.9,1,1, 6.604, 10512.236, 435.609, 52829.374 24/05/22,04:50:53,11,10,1, 11.9,1,1, 6.604, 10511.176, 435.714, 52828.949 24/05/22,04:50:53,12,10,1, 11.9,1,1, 6.604, 10511.649, 435.106, 52829.973 24/05/22,04:50:53,13,10,1, 11.9,1,1, 6.604, 10511.517, 435.831, 52828.587 24/05/22,04:50:53,14,10,1, 11.9,1,1, 6.604, 10510.873, 435.510, 52829.268 24/05/22,04:50:53,15,10,1, 11.9,1,1, 6.604, 10511.922, 435.450, 52829.785 24/05/22,04:50:53,16,10,1, 11.9,1,1, 6.604, 10511.531, 436.086, 52828.951 24/05/22,04:50:53,17,10,1, 11.9,1,1, 6.604, 10511.570, 435.260, 52830.301 24/05/22,04:50:53,18,10,1, 11.9,1,1, 6.604, 10512.164, 435.661, 52829.419 24/05/22,04:50:53,19,10,1, 11.9,1,1, 6.604, 10511.101, 435.686, 52828.834 24/05/22,04:50:54,00,10,1, 11.9,1,1, 6.604, 10511.097, 435.686, 52828.834 24/05/22,04:50:54,01,10,1, 11.9,1,1, 6.604, 10511.108, 435.110, 52829.670 24/05/22,04:50:54,02,10,1, 11.9,1,1, 6.604, 10512.392, 435.835, 52830.149 24/05/22,04:50:54,03,10,1, 11.9,1,1, 6.604, 10510.897, 435.440, 52828.069 24/05/22,04:50:54,04,10,1, 11.9,1,1, 6.604, 10511.227, 435.227, 52829.972 24/05/22,04:50:54,05,10,1, 11.9,1,1, 6.604, 10511.946, 436.016, 52828.997 24/05/22,04:50:54,06,10,1, 11.9,1,1, 6.604, 10510.718, 435.341, 52828.789 24/05/22,04:50:54,07,10,1, 11.9,1,1, 6.604, 10512.218, 435.717, 52830.768 24/05/22,04:50:54,08,10,1, 11.9,1,1, 6.604, 10511.817, 435.920, 52828.847 24/05/22,04:50:54,09,10,1, 11.9,1,1, 6.604, 10511.194, 435.111, 52829.635 24/05/22,04:50:54,10,10,1, 11.9,1,1, 6.604, 10512.375, 435.795, 52829.890 24/05/22,04:50:54,11,10,1, 11.9,1,1, 6.604, 10510.895, 435.422, 52827.980 24/05/22,04:50:54,12,10,1, 11.9,1,1, 6.604, 10511.350, 435.245, 52829.975 24/05/22,04:50:54,13,10,1, 11.9,1,1, 6.604, 10511.983, 436.035, 52829.028 24/05/22,04:50:54,14,10,1, 11.9,1,1, 6.604, 10510.741, 435.323, 52828.797 24/05/22,04:50:54,15,10,1, 11.9,1,1, 6.604, 10512.279, 435.708, 52830.771 24/05/22,04:50:54,16,10,1, 11.9,1,1, 6.604, 10511.800, 435.825, 52828.765 24/05/22,04:50:54,17,10,1, 11.9,1,1, 6.604, 10511.156, 435.106, 52829.658 24/05/22,04:50:54,18,10,1, 11.9,1,1, 6.604, 10512.345, 435.797, 52829.898 24/05/22,04:50:54,19,10,1, 11.9,1,1, 6.604, 10510.858, 435.454, 52828.033 24/05/22,04:50:55,00,11,1, 11.9,1,1, 6.603, 10510.855, 435.454, 52828.033 24/05/22,04:50:55,01,11,1, 11.9,1,1, 6.603, 10510.974, 434.956, 52829.101 24/05/22,04:50:55,02,11,1, 11.9,1,1, 6.603, 10512.205, 435.896, 52830.052 24/05/22,04:50:55,03,11,1, 11.9,1,1, 6.603, 10510.888, 435.349, 52828.024 24/05/22,04:50:55,04,11,1, 11.9,1,1, 6.603, 10511.266, 435.371, 52830.026 24/05/22,04:50:55,05,11,1, 11.9,1,1, 6.603, 10512.178, 436.137, 52829.634 24/05/22,04:50:55,06,11,1, 11.9,1,1, 6.603, 10510.943, 435.187, 52828.554 24/05/22,04:50:55,07,11,1, 11.9,1,1, 6.603, 10512.048, 435.668, 52829.964 24/05/22,04:50:55,08,11,1, 11.9,1,1, 6.603, 10512.098, 435.818, 52829.376 24/05/22,04:50:55,09,11,1, 11.9,1,1, 6.603, 10511.027, 434.890, 52828.803 24/05/22,04:50:55,10,11,1, 11.9,1,1, 6.603, 10511.993, 435.948, 52830.149 24/05/22,04:50:55,11,11,1, 11.9,1,1, 6.603, 10511.124, 435.360, 52828.427 24/05/22,04:50:55,12,11,1, 11.9,1,1, 6.603, 10511.091, 435.293, 52829.378 24/05/22,04:50:55,13,11,1, 11.9,1,1, 6.603, 10512.147, 436.183, 52829.984 24/05/22,04:50:55,14,11,1, 11.9,1,1, 6.603, 10511.147, 435.154, 52828.666 24/05/22,04:50:55,15,11,1, 11.9,1,1, 6.603, 10511.960, 435.697, 52830.278 24/05/22,04:50:55,16,11,1, 11.9,1,1, 6.603, 10512.058, 435.757, 52829.270 24/05/22,04:50:55,17,11,1, 11.9,1,1, 6.603, 10510.963, 434.886, 52828.699 24/05/22,04:50:55,18,11,1, 11.9,1,1, 6.603, 10511.983, 435.905, 52829.941 24/05/22,04:50:55,19,11,1, 11.9,1,1, 6.603, 10511.184, 435.309, 52828.384 24/05/22,04:50:56,00,11,1, 12.0,1,1, 6.605, 10511.180, 435.309, 52828.384 24/05/22,04:50:56,01,11,1, 12.0,1,1, 6.605, 10510.928, 434.901, 52828.775 24/05/22,04:50:56,02,11,1, 12.0,1,1, 6.605, 10511.979, 435.977, 52829.961 24/05/22,04:50:56,03,11,1, 12.0,1,1, 6.605, 10511.137, 435.302, 52828.390 24/05/22,04:50:56,04,11,1, 12.0,1,1, 6.605, 10511.307, 435.379, 52829.704 24/05/22,04:50:56,05,11,1, 12.0,1,1, 6.605, 10512.235, 436.128, 52829.992 24/05/22,04:50:56,06,11,1, 12.0,1,1, 6.605, 10511.186, 435.004, 52828.751 24/05/22,04:50:56,07,11,1, 12.0,1,1, 6.605, 10512.043, 435.721, 52830.295 24/05/22,04:50:56,08,11,1, 12.0,1,1, 6.605, 10511.805, 435.603, 52828.930 24/05/22,04:50:56,09,11,1, 12.0,1,1, 6.605, 10510.891, 434.936, 52828.751 24/05/22,04:50:56,10,11,1, 12.0,1,1, 6.605, 10511.945, 435.979, 52829.927 24/05/22,04:50:56,11,11,1, 12.0,1,1, 6.605, 10511.104, 435.285, 52828.331 24/05/22,04:50:56,12,11,1, 12.0,1,1, 6.605, 10511.359, 435.411, 52829.739 24/05/22,04:50:56,13,11,1, 12.0,1,1, 6.605, 10512.204, 436.102, 52829.923 24/05/22,04:50:56,14,11,1, 12.0,1,1, 6.605, 10511.218, 434.989, 52828.796 24/05/22,04:50:56,15,11,1, 12.0,1,1, 6.605, 10512.097, 435.723, 52830.298 24/05/22,04:50:56,16,11,1, 12.0,1,1, 6.605, 10511.822, 435.556, 52828.924 24/05/22,04:50:56,17,11,1, 12.0,1,1, 6.605, 10510.898, 434.896, 52828.702 24/05/22,04:50:56,18,11,1, 12.0,1,1, 6.605, 10511.915, 435.968, 52829.793 24/05/22,04:50:56,19,11,1, 12.0,1,1, 6.605, 10511.091, 435.266, 52828.358 24/05/22,04:50:57,00,11,1, 11.9,1,1, 6.600, 10511.088, 435.266, 52828.358 24/05/22,04:50:57,01,11,1, 11.9,1,1, 6.600, 10511.280, 434.921, 52828.727 24/05/22,04:50:57,02,11,1, 11.9,1,1, 6.600, 10511.422, 435.999, 52829.257 24/05/22,04:50:57,03,11,1, 11.9,1,1, 6.600, 10511.447, 435.338, 52829.419 24/05/22,04:50:57,04,11,1, 11.9,1,1, 6.600, 10511.608, 435.381, 52829.248 24/05/22,04:50:57,05,11,1, 11.9,1,1, 6.600, 10511.866, 436.060, 52829.911 24/05/22,04:50:57,06,11,1, 11.9,1,1, 6.600, 10511.733, 435.005, 52829.367 24/05/22,04:50:57,07,11,1, 11.9,1,1, 6.600, 10511.676, 435.667, 52829.310 24/05/22,04:50:57,08,11,1, 11.9,1,1, 6.600, 10511.845, 435.681, 52829.848 24/05/22,04:50:57,09,11,1, 11.9,1,1, 6.600, 10511.025, 434.907, 52828.320 24/05/22,04:50:57,10,11,1, 11.9,1,1, 6.600, 10511.739, 436.127, 52830.311 24/05/22,04:50:57,11,11,1, 11.9,1,1, 6.600, 10511.594, 435.250, 52829.037 24/05/22,04:50:57,12,11,1, 11.9,1,1, 6.600, 10511.156, 435.364, 52829.135 24/05/22,04:50:57,13,11,1, 11.9,1,1, 6.600, 10512.210, 436.136, 52830.672 24/05/22,04:50:57,14,11,1, 11.9,1,1, 6.600, 10511.398, 434.943, 52828.537 24/05/22,04:50:57,15,11,1, 11.9,1,1, 6.600, 10511.591, 435.786, 52830.069 24/05/22,04:50:57,16,11,1, 11.9,1,1, 6.600, 10512.078, 435.704, 52829.753 24/05/22,04:50:57,17,11,1, 11.9,1,1, 6.600, 10510.933, 434.881, 52828.355 24/05/22,04:50:57,18,11,1, 11.9,1,1, 6.600, 10511.810, 436.156, 52830.445 24/05/22,04:50:57,19,11,1, 11.9,1,1, 6.600, 10511.551, 435.282, 52828.977 24/05/22,04:50:58,00,11,1, 11.8,1,1, 6.604, 10511.547, 435.282, 52828.977 24/05/22,04:50:58,01,11,1, 11.8,1,1, 6.604, 10510.838, 434.911, 52828.289 24/05/22,04:50:58,02,11,1, 11.8,1,1, 6.604, 10511.815, 436.153, 52830.416 24/05/22,04:50:58,03,11,1, 11.8,1,1, 6.604, 10511.579, 435.139, 52828.862 24/05/22,04:50:58,04,11,1, 11.8,1,1, 6.604, 10511.194, 435.471, 52829.524 24/05/22,04:50:58,05,11,1, 11.8,1,1, 6.604, 10512.269, 436.113, 52830.673 24/05/22,04:50:58,06,11,1, 11.8,1,1, 6.604, 10511.338, 434.836, 52828.461 24/05/22,04:50:58,07,11,1, 11.8,1,1, 6.604, 10511.582, 435.828, 52830.236 24/05/22,04:50:58,08,11,1, 11.8,1,1, 6.604, 10511.931, 435.550, 52829.656 24/05/22,04:50:58,09,11,1, 11.8,1,1, 6.604, 10510.815, 434.918, 52828.291 24/05/22,04:50:58,10,11,1, 11.8,1,1, 6.604, 10511.902, 436.178, 52830.602 24/05/22,04:50:58,11,11,1, 11.8,1,1, 6.604, 10511.536, 435.181, 52828.950 24/05/22,04:50:58,12,11,1, 11.8,1,1, 6.604, 10511.198, 435.422, 52829.400 24/05/22,04:50:58,13,11,1, 11.8,1,1, 6.604, 10512.301, 436.104, 52830.524 24/05/22,04:50:58,14,11,1, 11.8,1,1, 6.604, 10511.305, 434.879, 52828.362 24/05/22,04:50:58,15,11,1, 11.8,1,1, 6.604, 10511.569, 435.856, 52830.152 24/05/22,04:50:58,16,11,1, 11.8,1,1, 6.604, 10511.944, 435.554, 52829.559 24/05/22,04:50:58,17,11,1, 11.8,1,1, 6.604, 10510.840, 434.914, 52828.378 24/05/22,04:50:58,18,11,1, 11.8,1,1, 6.604, 10511.860, 436.174, 52830.609 24/05/22,04:50:58,19,11,1, 11.8,1,1, 6.604, 10511.542, 435.147, 52828.819 24/05/22,04:50:59,00,11,1, 12.0,1,1, 6.601, 10511.539, 435.147, 52828.819 24/05/22,04:50:59,01,11,1, 12.0,1,1, 6.601, 10510.887, 434.997, 52828.640 24/05/22,04:50:59,02,11,1, 12.0,1,1, 6.601, 10511.890, 436.192, 52830.671 24/05/22,04:50:59,03,11,1, 12.0,1,1, 6.601, 10511.514, 435.081, 52828.733 24/05/22,04:50:59,04,11,1, 12.0,1,1, 6.601, 10511.301, 435.532, 52829.496 24/05/22,04:50:59,05,11,1, 12.0,1,1, 6.601, 10512.277, 436.003, 52830.580 24/05/22,04:50:59,06,11,1, 12.0,1,1, 6.601, 10511.211, 434.818, 52828.360 24/05/22,04:50:59,07,11,1, 12.0,1,1, 6.601, 10511.622, 435.854, 52830.178 24/05/22,04:50:59,08,11,1, 12.0,1,1, 6.601, 10511.878, 435.478, 52829.465 24/05/22,04:50:59,09,11,1, 12.0,1,1, 6.601, 10510.872, 434.972, 52828.511 24/05/22,04:50:59,10,11,1, 12.0,1,1, 6.601, 10511.921, 436.192, 52830.561 24/05/22,04:50:59,11,11,1, 12.0,1,1, 6.601, 10511.492, 435.121, 52828.758 24/05/22,04:50:59,12,11,1, 12.0,1,1, 6.601, 10511.279, 435.508, 52829.630 24/05/22,04:50:59,13,11,1, 12.0,1,1, 6.601, 10512.234, 435.978, 52830.570 24/05/22,04:50:59,14,11,1, 12.0,1,1, 6.601, 10511.204, 434.823, 52828.441 24/05/22,04:50:59,15,11,1, 12.0,1,1, 6.601, 10511.779, 435.868, 52830.566 24/05/22,04:50:59,16,11,1, 12.0,1,1, 6.601, 10511.443, 435.489, 52829.701 24/05/22,04:50:59,17,11,1, 12.0,1,1, 6.601, 10511.338, 435.048, 52829.051 24/05/22,04:50:59,18,11,1, 12.0,1,1, 6.601, 10511.635, 436.061, 52829.755 24/05/22,04:50:59,19,11,1, 12.0,1,1, 6.601, 10511.506, 435.205, 52829.612 24/05/22,04:51:00,00,11,1, 11.9,1,1, 6.598, 10511.506, 435.205, 52829.612 24/05/22,04:51:00,01,11,1, 11.9,1,1, 6.598, 10511.406, 435.132, 52829.262 24/05/22,04:51:00,02,11,1, 11.9,1,1, 6.598, 10511.568, 436.067, 52829.791 24/05/22,04:51:00,03,11,1, 11.9,1,1, 6.598, 10511.512, 435.196, 52829.479 24/05/22,04:51:00,04,11,1, 11.9,1,1, 6.598, 10511.725, 435.509, 52829.414 24/05/22,04:51:00,05,11,1, 11.9,1,1, 6.598, 10511.789, 435.854, 52829.942 24/05/22,04:51:00,06,11,1, 11.9,1,1, 6.598, 10511.487, 434.907, 52829.422 24/05/22,04:51:00,07,11,1, 11.9,1,1, 6.598, 10511.537, 435.722, 52829.341 24/05/22,04:51:00,08,11,1, 11.9,1,1, 6.598, 10511.142, 435.438, 52829.391 24/05/22,04:51:00,09,11,1, 11.9,1,1, 6.598, 10511.755, 435.137, 52829.417 24/05/22,04:51:00,10,11,1, 11.9,1,1, 6.598, 10511.257, 435.946, 52828.850 24/05/22,04:51:00,11,11,1, 11.9,1,1, 6.598, 10511.610, 435.316, 52830.447 24/05/22,04:51:00,12,11,1, 11.9,1,1, 6.598, 10512.101, 435.444, 52829.158 24/05/22,04:51:00,13,11,1, 11.9,1,1, 6.598, 10511.178, 435.705, 52829.136 24/05/22,04:51:00,14,11,1, 11.9,1,1, 6.598, 10511.914, 434.959, 52829.955 24/05/22,04:51:00,15,11,1, 11.9,1,1, 6.598, 10511.421, 435.572, 52828.244 24/05/22,04:51:00,16,11,1, 11.9,1,1, 6.598, 10510.956, 435.458, 52829.537 24/05/22,04:51:00,17,11,1, 11.9,1,1, 6.598, 10511.833, 435.088, 52829.410 24/05/22,04:51:00,18,11,1, 11.9,1,1, 6.598, 10511.249, 435.952, 52828.671 24/05/22,04:51:00,19,11,1, 11.9,1,1, 6.598, 10511.647, 435.288, 52830.414 24/05/22,04:51:01,00,11,1, 11.9,1,1, 6.607, 10511.639, 435.288, 52830.414 24/05/22,04:51:01,01,11,1, 11.9,1,1, 6.607, 10511.881, 435.190, 52829.422 24/05/22,04:51:01,02,11,1, 11.9,1,1, 6.607, 10511.270, 435.947, 52828.733 24/05/22,04:51:01,03,11,1, 11.9,1,1, 6.607, 10511.735, 435.229, 52830.423 24/05/22,04:51:01,04,11,1, 11.9,1,1, 6.607, 10512.126, 435.385, 52828.888 24/05/22,04:51:01,05,11,1, 11.9,1,1, 6.607, 10511.174, 435.666, 52829.240 24/05/22,04:51:01,06,11,1, 11.9,1,1, 6.607, 10511.855, 434.919, 52829.824 24/05/22,04:51:01,07,11,1, 11.9,1,1, 6.607, 10511.351, 435.590, 52828.197 24/05/22,04:51:01,08,11,1, 11.9,1,1, 6.607, 10511.021, 435.470, 52829.676 24/05/22,04:51:01,09,11,1, 11.9,1,1, 6.607, 10511.914, 435.229, 52829.542 24/05/22,04:51:01,10,11,1, 11.9,1,1, 6.607, 10511.216, 435.888, 52828.889 24/05/22,04:51:01,11,11,1, 11.9,1,1, 6.607, 10511.698, 435.247, 52830.437 24/05/22,04:51:01,12,11,1, 11.9,1,1, 6.607, 10512.099, 435.383, 52828.959 24/05/22,04:51:01,13,11,1, 11.9,1,1, 6.607, 10511.163, 435.666, 52829.297 24/05/22,04:51:01,14,11,1, 11.9,1,1, 6.607, 10511.868, 434.924, 52829.946 24/05/22,04:51:01,15,11,1, 11.9,1,1, 6.607, 10511.247, 435.648, 52828.220 24/05/22,04:51:01,16,11,1, 11.9,1,1, 6.607, 10510.981, 435.443, 52829.654 24/05/22,04:51:01,17,11,1, 11.9,1,1, 6.607, 10511.864, 435.163, 52829.501 24/05/22,04:51:01,18,11,1, 11.9,1,1, 6.607, 10511.217, 435.923, 52828.808 24/05/22,04:51:01,19,11,1, 11.9,1,1, 6.607, 10511.736, 435.210, 52830.435 24/05/22,04:51:02,00,11,1, 11.9,1,1, 6.600, 10511.731, 435.210, 52830.435 24/05/22,04:51:02,01,11,1, 11.9,1,1, 6.600, 10512.105, 435.281, 52829.914 24/05/22,04:51:02,02,11,1, 11.9,1,1, 6.600, 10511.237, 435.866, 52828.427 24/05/22,04:51:02,03,11,1, 11.9,1,1, 6.600, 10511.607, 435.253, 52830.610 24/05/22,04:51:02,04,11,1, 11.9,1,1, 6.600, 10512.290, 435.474, 52829.314 24/05/22,04:51:02,05,11,1, 11.9,1,1, 6.600, 10510.879, 435.589, 52828.713 24/05/22,04:51:02,06,11,1, 11.9,1,1, 6.600, 10511.782, 434.993, 52830.215 24/05/22,04:51:02,07,11,1, 11.9,1,1, 6.600, 10511.469, 435.651, 52828.125 24/05/22,04:51:02,08,11,1, 11.9,1,1, 6.600, 10510.717, 435.377, 52829.519 24/05/22,04:51:02,09,11,1, 11.9,1,1, 6.600, 10512.138, 435.342, 52830.040 24/05/22,04:51:02,10,11,1, 11.9,1,1, 6.600, 10511.249, 435.878, 52828.485 24/05/22,04:51:02,11,11,1, 11.9,1,1, 6.600, 10511.594, 435.249, 52830.591 24/05/22,04:51:02,12,11,1, 11.9,1,1, 6.600, 10512.264, 435.458, 52829.245 24/05/22,04:51:02,13,11,1, 11.9,1,1, 6.600, 10510.914, 435.565, 52828.652 24/05/22,04:51:02,14,11,1, 11.9,1,1, 6.600, 10511.805, 435.034, 52830.224 24/05/22,04:51:02,15,11,1, 11.9,1,1, 6.600, 10511.434, 435.689, 52828.084 24/05/22,04:51:02,16,11,1, 11.9,1,1, 6.600, 10510.751, 435.408, 52829.409 24/05/22,04:51:02,17,11,1, 11.9,1,1, 6.600, 10512.142, 435.362, 52829.993 24/05/22,04:51:02,18,11,1, 11.9,1,1, 6.600, 10511.242, 435.852, 52828.477 24/05/22,04:51:02,19,11,1, 11.9,1,1, 6.600, 10511.585, 435.230, 52830.626 24/05/22,04:51:03,00,11,1, 11.9,1,1, 6.606, 10511.581, 435.230, 52830.626 24/05/22,04:51:03,01,11,1, 11.9,1,1, 6.606, 10512.150, 435.321, 52829.933 24/05/22,04:51:03,02,11,1, 11.9,1,1, 6.606, 10511.199, 435.843, 52828.449 24/05/22,04:51:03,03,11,1, 11.9,1,1, 6.606, 10511.621, 435.148, 52830.570 24/05/22,04:51:03,04,11,1, 11.9,1,1, 6.606, 10512.261, 435.480, 52829.204 24/05/22,04:51:03,05,11,1, 11.9,1,1, 6.606, 10510.769, 435.503, 52828.771 24/05/22,04:51:03,06,11,1, 11.9,1,1, 6.606, 10511.758, 435.074, 52830.306 24/05/22,04:51:03,07,11,1, 11.9,1,1, 6.606, 10511.321, 435.700, 52828.173 24/05/22,04:51:03,08,11,1, 11.9,1,1, 6.606, 10510.717, 435.401, 52829.657 24/05/22,04:51:03,09,11,1, 11.9,1,1, 6.606, 10512.111, 435.323, 52829.986 24/05/22,04:51:03,10,11,1, 11.9,1,1, 6.606, 10511.206, 435.858, 52828.603 24/05/22,04:51:03,11,11,1, 11.9,1,1, 6.606, 10511.564, 435.207, 52830.742 24/05/22,04:51:03,12,11,1, 11.9,1,1, 6.606, 10512.148, 435.474, 52829.133 24/05/22,04:51:03,13,11,1, 11.9,1,1, 6.606, 10510.763, 435.535, 52828.672 24/05/22,04:51:03,14,11,1, 11.9,1,1, 6.606, 10511.751, 435.045, 52830.182 24/05/22,04:51:03,15,11,1, 11.9,1,1, 6.606, 10511.350, 435.685, 52828.155 24/05/22,04:51:03,16,11,1, 11.9,1,1, 6.606, 10510.779, 435.383, 52829.642 24/05/22,04:51:03,17,11,1, 11.9,1,1, 6.606, 10512.165, 435.413, 52829.992 24/05/22,04:51:03,18,11,1, 11.9,1,1, 6.606, 10511.195, 435.849, 52828.592 24/05/22,04:51:03,19,11,1, 11.9,1,1, 6.606, 10511.611, 435.221, 52830.694 24/05/22,04:51:04,00,11,1, 11.9,1,1, 6.606, 10511.606, 435.221, 52830.694 24/05/22,04:51:04,01,11,1, 11.9,1,1, 6.606, 10512.145, 435.394, 52829.911 24/05/22,04:51:04,02,11,1, 11.9,1,1, 6.606, 10511.166, 435.822, 52828.454 24/05/22,04:51:04,03,11,1, 11.9,1,1, 6.606, 10511.581, 435.163, 52830.607 24/05/22,04:51:04,04,11,1, 11.9,1,1, 6.606, 10512.142, 435.445, 52829.153 24/05/22,04:51:04,05,11,1, 11.9,1,1, 6.606, 10510.709, 435.477, 52828.908 24/05/22,04:51:04,06,11,1, 11.9,1,1, 6.606, 10511.695, 435.033, 52830.212 24/05/22,04:51:04,07,11,1, 11.9,1,1, 6.606, 10511.296, 435.637, 52828.030 24/05/22,04:51:04,08,11,1, 11.9,1,1, 6.606, 10510.766, 435.407, 52829.620 24/05/22,04:51:04,09,11,1, 11.9,1,1, 6.606, 10512.183, 435.341, 52829.939 24/05/22,04:51:04,10,11,1, 11.9,1,1, 6.606, 10511.190, 435.807, 52828.603 24/05/22,04:51:04,11,11,1, 11.9,1,1, 6.606, 10511.588, 435.162, 52830.693 24/05/22,04:51:04,12,11,1, 11.9,1,1, 6.606, 10512.105, 435.466, 52829.155 24/05/22,04:51:04,13,11,1, 11.9,1,1, 6.606, 10510.713, 435.502, 52828.819 24/05/22,04:51:04,14,11,1, 11.9,1,1, 6.606, 10511.739, 435.035, 52830.265 24/05/22,04:51:04,15,11,1, 11.9,1,1, 6.606, 10511.266, 435.665, 52828.161 24/05/22,04:51:04,16,11,1, 11.9,1,1, 6.606, 10510.794, 435.347, 52829.645 24/05/22,04:51:04,17,11,1, 11.9,1,1, 6.606, 10512.129, 435.363, 52829.927 24/05/22,04:51:04,18,11,1, 11.9,1,1, 6.606, 10511.157, 435.808, 52828.626 24/05/22,04:51:04,19,11,1, 11.9,1,1, 6.606, 10511.535, 435.136, 52830.665 24/05/22,04:51:05,00,11,1, 11.9,1,1, 6.604, 10511.531, 435.136, 52830.665 24/05/22,04:51:05,01,11,1, 11.9,1,1, 6.604, 10512.137, 435.346, 52830.008 24/05/22,04:51:05,02,11,1, 11.9,1,1, 6.604, 10511.115, 435.799, 52828.525 24/05/22,04:51:05,03,11,1, 11.9,1,1, 6.604, 10511.608, 435.164, 52830.653 24/05/22,04:51:05,04,11,1, 11.9,1,1, 6.604, 10512.086, 435.426, 52828.958 24/05/22,04:51:05,05,11,1, 11.9,1,1, 6.604, 10510.654, 435.479, 52828.835 24/05/22,04:51:05,06,11,1, 11.9,1,1, 6.604, 10511.636, 434.954, 52830.093 24/05/22,04:51:05,07,11,1, 11.9,1,1, 6.604, 10511.266, 435.683, 52828.102 24/05/22,04:51:05,08,11,1, 11.9,1,1, 6.604, 10510.780, 435.392, 52829.786 24/05/22,04:51:05,09,11,1, 11.9,1,1, 6.604, 10512.130, 435.368, 52829.996 24/05/22,04:51:05,10,11,1, 11.9,1,1, 6.604, 10511.107, 435.762, 52828.547 24/05/22,04:51:05,11,11,1, 11.9,1,1, 6.604, 10511.613, 435.140, 52830.702 24/05/22,04:51:05,12,11,1, 11.9,1,1, 6.604, 10512.078, 435.422, 52829.009 24/05/22,04:51:05,13,11,1, 11.9,1,1, 6.604, 10510.677, 435.473, 52828.765 24/05/22,04:51:05,14,11,1, 11.9,1,1, 6.604, 10511.671, 435.010, 52830.190 24/05/22,04:51:05,15,11,1, 11.9,1,1, 6.604, 10511.233, 435.678, 52828.108 24/05/22,04:51:05,16,11,1, 11.9,1,1, 6.604, 10510.757, 435.419, 52829.820 24/05/22,04:51:05,17,11,1, 11.9,1,1, 6.604, 10512.144, 435.349, 52829.930 24/05/22,04:51:05,18,11,1, 11.9,1,1, 6.604, 10511.142, 435.832, 52828.525 24/05/22,04:51:05,19,11,1, 11.9,1,1, 6.604, 10511.626, 435.120, 52830.550 24/05/22,04:51:06,00,11,1, 11.9,1,1, 6.605, 10511.622, 435.120, 52830.550 24/05/22,04:51:06,01,11,1, 11.9,1,1, 6.605, 10512.154, 435.292, 52829.809 24/05/22,04:51:06,02,11,1, 11.9,1,1, 6.605, 10511.105, 435.757, 52828.530 24/05/22,04:51:06,03,11,1, 11.9,1,1, 6.605, 10511.587, 435.039, 52830.631 24/05/22,04:51:06,04,11,1, 11.9,1,1, 6.605, 10512.024, 435.397, 52829.005 24/05/22,04:51:06,05,11,1, 11.9,1,1, 6.605, 10510.624, 435.473, 52828.901 24/05/22,04:51:06,06,11,1, 11.9,1,1, 6.605, 10511.681, 434.976, 52830.181 24/05/22,04:51:06,07,11,1, 11.9,1,1, 6.605, 10511.138, 435.639, 52828.035 24/05/22,04:51:06,08,11,1, 11.9,1,1, 6.605, 10510.772, 435.297, 52829.831 24/05/22,04:51:06,09,11,1, 11.9,1,1, 6.605, 10512.231, 435.351, 52830.072 24/05/22,04:51:06,10,11,1, 11.9,1,1, 6.605, 10511.034, 435.752, 52828.662 24/05/22,04:51:06,11,11,1, 11.9,1,1, 6.605, 10511.634, 435.063, 52830.662 24/05/22,04:51:06,12,11,1, 11.9,1,1, 6.605, 10511.969, 435.405, 52828.861 24/05/22,04:51:06,13,11,1, 11.9,1,1, 6.605, 10510.591, 435.436, 52828.810 24/05/22,04:51:06,14,11,1, 11.9,1,1, 6.605, 10511.640, 434.947, 52830.110 24/05/22,04:51:06,15,11,1, 11.9,1,1, 6.605, 10511.201, 435.663, 52828.039 24/05/22,04:51:06,16,11,1, 11.9,1,1, 6.605, 10510.781, 435.311, 52829.799 24/05/22,04:51:06,17,11,1, 11.9,1,1, 6.605, 10512.184, 435.291, 52829.861 24/05/22,04:51:06,18,11,1, 11.9,1,1, 6.605, 10511.081, 435.772, 52828.634 24/05/22,04:51:06,19,11,1, 11.9,1,1, 6.605, 10511.606, 435.101, 52830.827 24/05/22,04:51:07,00,11,1, 11.9,1,1, 6.606, 10511.597, 435.101, 52830.827 24/05/22,04:51:07,01,11,1, 11.9,1,1, 6.606, 10512.176, 435.250, 52829.828 24/05/22,04:51:07,02,11,1, 11.9,1,1, 6.606, 10511.082, 435.758, 52828.655 24/05/22,04:51:07,03,11,1, 11.9,1,1, 6.606, 10511.589, 435.067, 52830.719 24/05/22,04:51:07,04,11,1, 11.9,1,1, 6.606, 10511.923, 435.403, 52828.894 24/05/22,04:51:07,05,11,1, 11.9,1,1, 6.606, 10510.541, 435.390, 52828.867 24/05/22,04:51:07,06,11,1, 11.9,1,1, 6.606, 10511.665, 434.963, 52830.204 24/05/22,04:51:07,07,11,1, 11.9,1,1, 6.606, 10511.093, 435.617, 52828.043 24/05/22,04:51:07,08,11,1, 11.9,1,1, 6.606, 10510.792, 435.281, 52829.927 24/05/22,04:51:07,09,11,1, 11.9,1,1, 6.606, 10512.140, 435.257, 52829.826 24/05/22,04:51:07,10,11,1, 11.9,1,1, 6.606, 10511.017, 435.739, 52828.586 24/05/22,04:51:07,11,11,1, 11.9,1,1, 6.606, 10511.609, 435.082, 52830.735 24/05/22,04:51:07,12,11,1, 11.9,1,1, 6.606, 10511.933, 435.328, 52828.744 24/05/22,04:51:07,13,11,1, 11.9,1,1, 6.606, 10510.606, 435.395, 52828.945 24/05/22,04:51:07,14,11,1, 11.9,1,1, 6.606, 10511.687, 434.940, 52830.030 24/05/22,04:51:07,15,11,1, 11.9,1,1, 6.606, 10511.083, 435.618, 52827.990 24/05/22,04:51:07,16,11,1, 11.9,1,1, 6.606, 10510.782, 435.306, 52829.980 24/05/22,04:51:07,17,11,1, 11.9,1,1, 6.606, 10512.121, 435.243, 52829.886 24/05/22,04:51:07,18,11,1, 11.9,1,1, 6.606, 10511.026, 435.693, 52828.613 24/05/22,04:51:07,19,11,1, 11.9,1,1, 6.606, 10511.595, 435.032, 52830.729 24/05/22,04:51:08,00,11,1, 11.9,1,1, 6.605, 10511.589, 435.032, 52830.729 24/05/22,04:51:08,01,11,1, 11.9,1,1, 6.605, 10512.150, 435.277, 52829.949 24/05/22,04:51:08,02,11,1, 11.9,1,1, 6.605, 10511.008, 435.663, 52828.732 24/05/22,04:51:08,03,11,1, 11.9,1,1, 6.605, 10511.593, 435.015, 52830.606 24/05/22,04:51:08,04,11,1, 11.9,1,1, 6.605, 10511.887, 435.308, 52828.712 24/05/22,04:51:08,05,11,1, 11.9,1,1, 6.605, 10510.578, 435.377, 52828.885 24/05/22,04:51:08,06,11,1, 11.9,1,1, 6.605, 10511.638, 434.944, 52830.090 24/05/22,04:51:08,07,11,1, 11.9,1,1, 6.605, 10511.113, 435.561, 52828.012 24/05/22,04:51:08,08,11,1, 11.9,1,1, 6.605, 10510.807, 435.261, 52829.948 24/05/22,04:51:08,09,11,1, 11.9,1,1, 6.605, 10512.099, 435.251, 52829.792 24/05/22,04:51:08,10,11,1, 11.9,1,1, 6.605, 10511.022, 435.678, 52828.575 24/05/22,04:51:08,11,11,1, 11.9,1,1, 6.605, 10511.570, 434.973, 52830.623 24/05/22,04:51:08,12,11,1, 11.9,1,1, 6.605, 10511.865, 435.267, 52828.667 24/05/22,04:51:08,13,11,1, 11.9,1,1, 6.605, 10510.552, 435.309, 52828.917 24/05/22,04:51:08,14,11,1, 11.9,1,1, 6.605, 10511.650, 434.891, 52830.129 24/05/22,04:51:08,15,11,1, 11.9,1,1, 6.605, 10511.025, 435.604, 52828.024 24/05/22,04:51:08,16,11,1, 11.9,1,1, 6.605, 10510.774, 435.222, 52829.928 24/05/22,04:51:08,17,11,1, 11.9,1,1, 6.605, 10512.086, 435.216, 52829.821 24/05/22,04:51:08,18,11,1, 11.9,1,1, 6.605, 10511.001, 435.674, 52828.609 24/05/22,04:51:08,19,11,1, 11.9,1,1, 6.605, 10511.632, 434.973, 52830.639 24/05/22,04:51:09,00,11,1, 11.9,1,1, 6.604, 10511.631, 434.973, 52830.639 24/05/22,04:51:09,01,11,1, 11.9,1,1, 6.604, 10512.165, 435.219, 52829.875 24/05/22,04:51:09,02,11,1, 11.9,1,1, 6.604, 10510.976, 435.609, 52828.633 24/05/22,04:51:09,03,11,1, 11.9,1,1, 6.604, 10511.635, 434.901, 52830.728 24/05/22,04:51:09,04,11,1, 11.9,1,1, 6.604, 10511.828, 435.286, 52828.748 24/05/22,04:51:09,05,11,1, 11.9,1,1, 6.604, 10510.500, 435.265, 52828.885 24/05/22,04:51:09,06,11,1, 11.9,1,1, 6.604, 10511.626, 434.881, 52830.051 24/05/22,04:51:09,07,11,1, 11.9,1,1, 6.604, 10511.078, 435.547, 52828.049 24/05/22,04:51:09,08,11,1, 11.9,1,1, 6.604, 10510.801, 435.211, 52829.988 24/05/22,04:51:09,09,11,1, 11.9,1,1, 6.604, 10512.090, 435.178, 52829.833 24/05/22,04:51:09,10,11,1, 11.9,1,1, 6.604, 10510.983, 435.620, 52828.622 24/05/22,04:51:09,11,11,1, 11.9,1,1, 6.604, 10511.579, 434.935, 52830.685 24/05/22,04:51:09,12,11,1, 11.9,1,1, 6.604, 10511.840, 435.288, 52828.771 24/05/22,04:51:09,13,11,1, 11.9,1,1, 6.604, 10510.539, 435.279, 52829.010 24/05/22,04:51:09,14,11,1, 11.9,1,1, 6.604, 10511.596, 434.881, 52830.039 24/05/22,04:51:09,15,11,1, 11.9,1,1, 6.604, 10511.056, 435.537, 52827.940 24/05/22,04:51:09,16,11,1, 11.9,1,1, 6.604, 10510.839, 435.186, 52829.979 24/05/22,04:51:09,17,11,1, 11.9,1,1, 6.604, 10512.121, 435.194, 52829.769 24/05/22,04:51:09,18,11,1, 11.9,1,1, 6.604, 10510.960, 435.613, 52828.587 24/05/22,04:51:09,19,11,1, 11.9,1,1, 6.604, 10511.598, 434.933, 52830.642 24/05/22,04:51:10,00,11,1, 11.9,1,1, 6.606, 10511.597, 434.933, 52830.642 24/05/22,04:51:10,01,11,1, 11.9,1,1, 6.606, 10512.171, 435.202, 52829.792 24/05/22,04:51:10,02,11,1, 11.9,1,1, 6.606, 10510.959, 435.486, 52828.599 24/05/22,04:51:10,03,11,1, 11.9,1,1, 6.606, 10511.594, 434.867, 52830.585 24/05/22,04:51:10,04,11,1, 11.9,1,1, 6.606, 10511.795, 435.234, 52828.580 24/05/22,04:51:10,05,11,1, 11.9,1,1, 6.606, 10510.523, 435.186, 52828.859 24/05/22,04:51:10,06,11,1, 11.9,1,1, 6.606, 10511.666, 434.809, 52830.119 24/05/22,04:51:10,07,11,1, 11.9,1,1, 6.606, 10511.034, 435.519, 52828.061 24/05/22,04:51:10,08,11,1, 11.9,1,1, 6.606, 10510.841, 435.137, 52830.133 24/05/22,04:51:10,09,11,1, 11.9,1,1, 6.606, 10512.135, 435.127, 52829.787 24/05/22,04:51:10,10,11,1, 11.9,1,1, 6.606, 10510.966, 435.568, 52828.653 24/05/22,04:51:10,11,11,1, 11.9,1,1, 6.606, 10511.588, 434.912, 52830.690 24/05/22,04:51:10,12,11,1, 11.9,1,1, 6.606, 10511.815, 435.200, 52828.658 24/05/22,04:51:10,13,11,1, 11.9,1,1, 6.606, 10510.516, 435.175, 52828.940 24/05/22,04:51:10,14,11,1, 11.9,1,1, 6.606, 10511.658, 434.853, 52830.115 24/05/22,04:51:10,15,11,1, 11.9,1,1, 6.606, 10511.033, 435.516, 52828.018 24/05/22,04:51:10,16,11,1, 11.9,1,1, 6.606, 10510.911, 435.157, 52830.089 24/05/22,04:51:10,17,11,1, 11.9,1,1, 6.606, 10512.134, 435.147, 52829.828 24/05/22,04:51:10,18,11,1, 11.9,1,1, 6.606, 10510.893, 435.536, 52828.661 24/05/22,04:51:10,19,11,1, 11.9,1,1, 6.606, 10511.636, 434.858, 52830.703 24/05/22,04:51:11,00,11,1, 11.9,1,1, 6.608, 10511.631, 434.858, 52830.703 24/05/22,04:51:11,01,11,1, 11.9,1,1, 6.608, 10512.097, 435.116, 52829.584 24/05/22,04:51:11,02,11,1, 11.9,1,1, 6.608, 10510.944, 435.459, 52828.873 24/05/22,04:51:11,03,11,1, 11.9,1,1, 6.608, 10511.684, 434.797, 52830.508 24/05/22,04:51:11,04,11,1, 11.9,1,1, 6.608, 10511.592, 435.140, 52828.420 24/05/22,04:51:11,05,11,1, 11.9,1,1, 6.608, 10510.623, 435.206, 52829.273 24/05/22,04:51:11,06,11,1, 11.9,1,1, 6.608, 10511.673, 434.756, 52829.867 24/05/22,04:51:11,07,11,1, 11.9,1,1, 6.608, 10510.976, 435.516, 52828.198 24/05/22,04:51:11,08,11,1, 11.9,1,1, 6.608, 10511.049, 435.091, 52830.268 24/05/22,04:51:11,09,11,1, 11.9,1,1, 6.608, 10512.066, 435.072, 52829.507 24/05/22,04:51:11,10,11,1, 11.9,1,1, 6.608, 10510.929, 435.485, 52828.854 24/05/22,04:51:11,11,11,1, 11.9,1,1, 6.608, 10511.661, 434.721, 52830.447 24/05/22,04:51:11,12,11,1, 11.9,1,1, 6.608, 10511.562, 435.158, 52828.575 24/05/22,04:51:11,13,11,1, 11.9,1,1, 6.608, 10510.522, 435.143, 52829.257 24/05/22,04:51:11,14,11,1, 11.9,1,1, 6.608, 10511.690, 434.801, 52829.809 24/05/22,04:51:11,15,11,1, 11.9,1,1, 6.608, 10510.970, 435.503, 52828.286 24/05/22,04:51:11,16,11,1, 11.9,1,1, 6.608, 10511.021, 435.090, 52830.251 24/05/22,04:51:11,17,11,1, 11.9,1,1, 6.608, 10512.044, 435.068, 52829.628 24/05/22,04:51:11,18,11,1, 11.9,1,1, 6.608, 10510.850, 435.476, 52828.992 24/05/22,04:51:11,19,11,1, 11.9,1,1, 6.608, 10511.635, 434.755, 52830.460 24/05/22,04:51:12,00,11,1, 11.9,1,1, 6.609, 10511.631, 434.755, 52830.460 24/05/22,04:51:12,01,11,1, 11.9,1,1, 6.609, 10512.185, 435.175, 52830.080 24/05/22,04:51:12,02,11,1, 11.9,1,1, 6.609, 10511.183, 435.410, 52828.709 24/05/22,04:51:12,03,11,1, 11.9,1,1, 6.609, 10511.287, 434.655, 52830.178 24/05/22,04:51:12,04,11,1, 11.9,1,1, 6.609, 10511.811, 435.253, 52829.031 24/05/22,04:51:12,05,11,1, 11.9,1,1, 6.609, 10510.497, 435.047, 52828.603 24/05/22,04:51:12,06,11,1, 11.9,1,1, 6.609, 10511.442, 434.857, 52830.038 24/05/22,04:51:12,07,11,1, 11.9,1,1, 6.609, 10511.348, 435.538, 52828.582 24/05/22,04:51:12,08,11,1, 11.9,1,1, 6.609, 10510.806, 434.966, 52829.660 24/05/22,04:51:12,09,11,1, 11.9,1,1, 6.609, 10512.117, 435.202, 52830.170 24/05/22,04:51:12,10,11,1, 11.9,1,1, 6.609, 10511.193, 435.348, 52828.711 24/05/22,04:51:12,11,11,1, 11.9,1,1, 6.609, 10511.279, 434.699, 52830.169 24/05/22,04:51:12,12,11,1, 11.9,1,1, 6.609, 10511.792, 435.278, 52829.022 24/05/22,04:51:12,13,11,1, 11.9,1,1, 6.609, 10510.437, 435.043, 52828.606 24/05/22,04:51:12,14,11,1, 11.9,1,1, 6.609, 10511.415, 434.815, 52830.037 24/05/22,04:51:12,15,11,1, 11.9,1,1, 6.609, 10511.293, 435.520, 52828.593 24/05/22,04:51:12,16,11,1, 11.9,1,1, 6.609, 10510.849, 434.970, 52829.697 24/05/22,04:51:12,17,11,1, 11.9,1,1, 6.609, 10512.111, 435.157, 52830.067 24/05/22,04:51:12,18,11,1, 11.9,1,1, 6.609, 10511.170, 435.366, 52828.673 24/05/22,04:51:12,19,11,1, 11.9,1,1, 6.609, 10511.257, 434.655, 52830.173 24/05/22,04:51:13,00,11,1, 11.9,1,1, 6.608, 10511.255, 434.655, 52830.173 24/05/22,04:51:13,01,11,1, 11.9,1,1, 6.608, 10512.169, 435.112, 52830.075 24/05/22,04:51:13,02,11,1, 11.9,1,1, 6.608, 10511.091, 435.302, 52828.577 24/05/22,04:51:13,03,11,1, 11.9,1,1, 6.608, 10511.301, 434.637, 52830.118 24/05/22,04:51:13,04,11,1, 11.9,1,1, 6.608, 10511.696, 435.184, 52828.868 24/05/22,04:51:13,05,11,1, 11.9,1,1, 6.608, 10510.457, 434.967, 52828.659 24/05/22,04:51:13,06,11,1, 11.9,1,1, 6.608, 10511.518, 434.804, 52830.013 24/05/22,04:51:13,07,11,1, 11.9,1,1, 6.608, 10511.301, 435.502, 52828.630 24/05/22,04:51:13,08,11,1, 11.9,1,1, 6.608, 10510.851, 434.856, 52829.762 24/05/22,04:51:13,09,11,1, 11.9,1,1, 6.608, 10512.117, 435.116, 52830.196 24/05/22,04:51:13,10,11,1, 11.9,1,1, 6.608, 10511.088, 435.272, 52828.698 24/05/22,04:51:13,11,11,1, 11.9,1,1, 6.608, 10511.236, 434.575, 52830.123 24/05/22,04:51:13,12,11,1, 11.9,1,1, 6.608, 10511.688, 435.239, 52828.888 24/05/22,04:51:13,13,11,1, 11.9,1,1, 6.608, 10510.475, 434.933, 52828.645 24/05/22,04:51:13,14,11,1, 11.9,1,1, 6.608, 10511.497, 434.841, 52830.126 24/05/22,04:51:13,15,11,1, 11.9,1,1, 6.608, 10511.321, 435.481, 52828.630 24/05/22,04:51:13,16,11,1, 11.9,1,1, 6.608, 10510.927, 434.885, 52829.831 24/05/22,04:51:13,17,11,1, 11.9,1,1, 6.608, 10512.133, 435.128, 52830.024 24/05/22,04:51:13,18,11,1, 11.9,1,1, 6.608, 10511.113, 435.316, 52828.659 24/05/22,04:51:13,19,11,1, 11.9,1,1, 6.608, 10511.277, 434.573, 52830.038 24/05/22,04:51:14,00,11,1, 11.9,1,1, 6.608, 10511.272, 434.573, 52830.038 24/05/22,04:51:14,01,11,1, 11.9,1,1, 6.608, 10512.167, 435.142, 52829.949 24/05/22,04:51:14,02,11,1, 11.9,1,1, 6.608, 10511.045, 435.179, 52828.643 24/05/22,04:51:14,03,11,1, 11.9,1,1, 6.608, 10511.304, 434.577, 52830.062 24/05/22,04:51:14,04,11,1, 11.9,1,1, 6.608, 10511.658, 435.231, 52828.908 24/05/22,04:51:14,05,11,1, 11.9,1,1, 6.608, 10510.402, 434.964, 52828.771 24/05/22,04:51:14,06,11,1, 11.9,1,1, 6.608, 10511.550, 434.862, 52830.163 24/05/22,04:51:14,07,11,1, 11.9,1,1, 6.608, 10511.335, 435.523, 52828.649 24/05/22,04:51:14,08,11,1, 11.9,1,1, 6.608, 10510.975, 434.798, 52829.906 24/05/22,04:51:14,09,11,1, 11.9,1,1, 6.608, 10512.153, 435.093, 52829.989 24/05/22,04:51:14,10,11,1, 11.9,1,1, 6.608, 10510.999, 435.244, 52828.571 24/05/22,04:51:14,11,11,1, 11.9,1,1, 6.608, 10511.301, 434.539, 52830.022 24/05/22,04:51:14,12,11,1, 11.9,1,1, 6.608, 10511.649, 435.235, 52828.798 24/05/22,04:51:14,13,11,1, 11.9,1,1, 6.608, 10510.446, 434.925, 52828.696 24/05/22,04:51:14,14,11,1, 11.9,1,1, 6.608, 10511.573, 434.861, 52830.107 24/05/22,04:51:14,15,11,1, 11.9,1,1, 6.608, 10511.275, 435.458, 52828.573 24/05/22,04:51:14,16,11,1, 11.9,1,1, 6.608, 10510.966, 434.841, 52829.857 24/05/22,04:51:14,17,11,1, 11.9,1,1, 6.608, 10512.128, 435.098, 52829.918 24/05/22,04:51:14,18,11,1, 11.9,1,1, 6.608, 10510.990, 435.215, 52828.573 24/05/22,04:51:14,19,11,1, 11.9,1,1, 6.608, 10511.281, 434.583, 52830.014 24/05/22,04:51:15,00,11,1, 11.9,1,1, 6.604, 10511.280, 434.583, 52830.014 24/05/22,04:51:15,01,11,1, 11.9,1,1, 6.604, 10512.172, 435.113, 52829.909 24/05/22,04:51:15,02,11,1, 11.9,1,1, 6.604, 10510.921, 435.152, 52828.501 24/05/22,04:51:15,03,11,1, 11.9,1,1, 6.604, 10511.275, 434.560, 52830.031 24/05/22,04:51:15,04,11,1, 11.9,1,1, 6.604, 10511.602, 435.247, 52828.762 24/05/22,04:51:15,05,11,1, 11.9,1,1, 6.604, 10510.449, 434.922, 52828.836 24/05/22,04:51:15,06,11,1, 11.9,1,1, 6.604, 10511.641, 434.868, 52830.124 24/05/22,04:51:15,07,11,1, 11.9,1,1, 6.604, 10511.313, 435.437, 52828.733 24/05/22,04:51:15,08,11,1, 11.9,1,1, 6.604, 10511.011, 434.779, 52830.003 24/05/22,04:51:15,09,11,1, 11.9,1,1, 6.604, 10512.125, 435.056, 52829.873 24/05/22,04:51:15,10,11,1, 11.9,1,1, 6.604, 10510.969, 435.153, 52828.580 24/05/22,04:51:15,11,11,1, 11.9,1,1, 6.604, 10511.241, 434.551, 52830.057 24/05/22,04:51:15,12,11,1, 11.9,1,1, 6.604, 10511.569, 435.233, 52828.756 24/05/22,04:51:15,13,11,1, 11.9,1,1, 6.604, 10510.445, 434.919, 52828.756 24/05/22,04:51:15,14,11,1, 11.9,1,1, 6.604, 10511.652, 434.823, 52830.188 24/05/22,04:51:15,15,11,1, 11.9,1,1, 6.604, 10511.301, 435.492, 52828.755 24/05/22,04:51:15,16,11,1, 11.9,1,1, 6.604, 10511.040, 434.807, 52829.999 24/05/22,04:51:15,17,11,1, 11.9,1,1, 6.604, 10512.134, 435.070, 52829.863 24/05/22,04:51:15,18,11,1, 11.9,1,1, 6.604, 10510.958, 435.154, 52828.656 24/05/22,04:51:15,19,11,1, 11.9,1,1, 6.604, 10511.264, 434.543, 52830.043 24/05/22,04:51:16,00,11,1, 11.9,1,1, 6.608, 10511.255, 434.543, 52830.043 24/05/22,04:51:16,01,11,1, 11.9,1,1, 6.608, 10512.033, 435.133, 52829.873 24/05/22,04:51:16,02,11,1, 11.9,1,1, 6.608, 10510.981, 435.100, 52828.592 24/05/22,04:51:16,03,11,1, 11.9,1,1, 6.608, 10511.113, 434.522, 52829.721 24/05/22,04:51:16,04,11,1, 11.9,1,1, 6.608, 10511.500, 435.303, 52828.946 24/05/22,04:51:16,05,11,1, 11.9,1,1, 6.608, 10510.498, 434.941, 52829.011 24/05/22,04:51:16,06,11,1, 11.9,1,1, 6.608, 10511.519, 434.832, 52829.999 24/05/22,04:51:16,07,11,1, 11.9,1,1, 6.608, 10511.399, 435.501, 52828.877 24/05/22,04:51:16,08,11,1, 11.9,1,1, 6.608, 10511.088, 434.752, 52829.839 24/05/22,04:51:16,09,11,1, 11.9,1,1, 6.608, 10512.066, 435.139, 52829.943 24/05/22,04:51:16,10,11,1, 11.9,1,1, 6.608, 10510.969, 435.152, 52828.707 24/05/22,04:51:16,11,11,1, 11.9,1,1, 6.608, 10511.152, 434.545, 52829.845 24/05/22,04:51:16,12,11,1, 11.9,1,1, 6.608, 10511.512, 435.329, 52828.958 24/05/22,04:51:16,13,11,1, 11.9,1,1, 6.608, 10510.481, 434.912, 52828.902 24/05/22,04:51:16,14,11,1, 11.9,1,1, 6.608, 10511.544, 434.921, 52830.111 24/05/22,04:51:16,15,11,1, 11.9,1,1, 6.608, 10511.363, 435.551, 52829.001 24/05/22,04:51:16,16,11,1, 11.9,1,1, 6.608, 10511.074, 434.730, 52829.909 24/05/22,04:51:16,17,11,1, 11.9,1,1, 6.608, 10511.977, 435.138, 52829.871 24/05/22,04:51:16,18,11,1, 11.9,1,1, 6.608, 10510.962, 435.132, 52828.684 24/05/22,04:51:16,19,11,1, 11.9,1,1, 6.608, 10511.119, 434.504, 52829.835 24/05/22,04:51:17,00,11,1, 11.9,1,1, 6.607, 10511.113, 434.504, 52829.835 24/05/22,04:51:17,01,11,1, 11.9,1,1, 6.607, 10511.992, 435.122, 52829.696 24/05/22,04:51:17,02,11,1, 11.9,1,1, 6.607, 10510.904, 435.108, 52828.631 24/05/22,04:51:17,03,11,1, 11.9,1,1, 6.607, 10511.118, 434.566, 52829.843 24/05/22,04:51:17,04,11,1, 11.9,1,1, 6.607, 10511.445, 435.320, 52828.951 24/05/22,04:51:17,05,11,1, 11.9,1,1, 6.607, 10510.493, 434.888, 52829.082 24/05/22,04:51:17,06,11,1, 11.9,1,1, 6.607, 10511.596, 434.913, 52830.158 24/05/22,04:51:17,07,11,1, 11.9,1,1, 6.607, 10511.356, 435.483, 52828.980 24/05/22,04:51:17,08,11,1, 11.9,1,1, 6.607, 10511.087, 434.688, 52829.940 24/05/22,04:51:17,09,11,1, 11.9,1,1, 6.607, 10512.007, 435.177, 52829.828 24/05/22,04:51:17,10,11,1, 11.9,1,1, 6.607, 10510.852, 435.099, 52828.687 24/05/22,04:51:17,11,11,1, 11.9,1,1, 6.607, 10511.169, 434.564, 52829.868 24/05/22,04:51:17,12,11,1, 11.9,1,1, 6.607, 10511.429, 435.327, 52828.938 24/05/22,04:51:17,13,11,1, 11.9,1,1, 6.607, 10510.566, 434.892, 52829.023 24/05/22,04:51:17,14,11,1, 11.9,1,1, 6.607, 10511.658, 434.938, 52830.121 24/05/22,04:51:17,15,11,1, 11.9,1,1, 6.607, 10511.387, 435.509, 52828.904 24/05/22,04:51:17,16,11,1, 11.9,1,1, 6.607, 10511.142, 434.685, 52829.892 24/05/22,04:51:17,17,11,1, 11.9,1,1, 6.607, 10511.994, 435.111, 52829.655 24/05/22,04:51:17,18,11,1, 11.9,1,1, 6.607, 10510.913, 435.113, 52828.650 24/05/22,04:51:17,19,11,1, 11.9,1,1, 6.607, 10511.139, 434.520, 52829.779 24/05/22,04:51:18,00,11,1, 11.9,1,1, 6.608, 10511.138, 434.520, 52829.779 24/05/22,04:51:18,01,11,1, 11.9,1,1, 6.608, 10511.625, 435.149, 52829.407 24/05/22,04:51:18,02,11,1, 11.9,1,1, 6.608, 10511.052, 435.195, 52829.091 24/05/22,04:51:18,03,11,1, 11.9,1,1, 6.608, 10511.137, 434.525, 52829.284 24/05/22,04:51:18,04,11,1, 11.9,1,1, 6.608, 10511.186, 435.447, 52829.034 24/05/22,04:51:18,05,11,1, 11.9,1,1, 6.608, 10510.848, 434.959, 52829.395 24/05/22,04:51:18,06,11,1, 11.9,1,1, 6.608, 10511.446, 434.969, 52829.641 24/05/22,04:51:18,07,11,1, 11.9,1,1, 6.608, 10511.411, 435.595, 52829.511 24/05/22,04:51:18,08,11,1, 11.9,1,1, 6.608, 10511.265, 434.648, 52829.793 24/05/22,04:51:18,09,11,1, 11.9,1,1, 6.608, 10511.669, 435.154, 52829.395 24/05/22,04:51:18,10,11,1, 11.9,1,1, 6.608, 10511.017, 435.181, 52829.188 24/05/22,04:51:18,11,11,1, 11.9,1,1, 6.608, 10511.111, 434.551, 52829.281 24/05/22,04:51:18,12,11,1, 11.9,1,1, 6.608, 10511.193, 435.460, 52829.019 24/05/22,04:51:18,13,11,1, 11.9,1,1, 6.608, 10510.841, 434.988, 52829.363 24/05/22,04:51:18,14,11,1, 11.9,1,1, 6.608, 10511.486, 434.992, 52829.589 24/05/22,04:51:18,15,11,1, 11.9,1,1, 6.608, 10511.419, 435.566, 52829.521 24/05/22,04:51:18,16,11,1, 11.9,1,1, 6.608, 10511.336, 434.686, 52829.797 24/05/22,04:51:18,17,11,1, 11.9,1,1, 6.608, 10511.593, 435.165, 52829.426 24/05/22,04:51:18,18,11,1, 11.9,1,1, 6.608, 10511.012, 435.183, 52829.196 24/05/22,04:51:18,19,11,1, 11.9,1,1, 6.608, 10511.066, 434.547, 52829.337 24/05/22,04:51:19,00,11,1, 11.9,1,1, 6.602, 10511.063, 434.547, 52829.337 24/05/22,04:51:19,01,11,1, 11.9,1,1, 6.602, 10511.705, 435.141, 52828.670 24/05/22,04:51:19,02,11,1, 11.9,1,1, 6.602, 10510.457, 435.202, 52829.006 24/05/22,04:51:19,03,11,1, 11.9,1,1, 6.602, 10511.542, 434.731, 52830.057 24/05/22,04:51:19,04,11,1, 11.9,1,1, 6.602, 10510.881, 435.397, 52828.004 24/05/22,04:51:19,05,11,1, 11.9,1,1, 6.602, 10510.746, 435.169, 52830.149 24/05/22,04:51:19,06,11,1, 11.9,1,1, 6.602, 10511.970, 435.083, 52829.836 24/05/22,04:51:19,07,11,1, 11.9,1,1, 6.602, 10510.846, 435.509, 52828.701 24/05/22,04:51:19,08,11,1, 11.9,1,1, 6.602, 10511.516, 434.804, 52830.753 24/05/22,04:51:19,09,11,1, 11.9,1,1, 6.602, 10511.712, 435.116, 52828.755 24/05/22,04:51:19,10,11,1, 11.9,1,1, 6.602, 10510.440, 435.158, 52829.043 24/05/22,04:51:19,11,11,1, 11.9,1,1, 6.602, 10511.601, 434.741, 52830.164 24/05/22,04:51:19,12,11,1, 11.9,1,1, 6.602, 10510.916, 435.425, 52828.111 24/05/22,04:51:19,13,11,1, 11.9,1,1, 6.602, 10510.803, 435.103, 52830.238 24/05/22,04:51:19,14,11,1, 11.9,1,1, 6.602, 10511.994, 435.043, 52829.832 24/05/22,04:51:19,15,11,1, 11.9,1,1, 6.602, 10510.809, 435.478, 52828.784 24/05/22,04:51:19,16,11,1, 11.9,1,1, 6.602, 10511.424, 434.802, 52830.429 24/05/22,04:51:19,17,11,1, 11.9,1,1, 6.602, 10512.025, 435.142, 52828.865 24/05/22,04:51:19,18,11,1, 11.9,1,1, 6.602, 10510.170, 435.132, 52828.619 24/05/22,04:51:19,19,11,1, 11.9,1,1, 6.602, 10511.631, 434.821, 52830.589 24/05/22,04:51:20,00,11,1, 11.9,1,1, 6.607, 10511.622, 434.821, 52830.589 24/05/22,04:51:20,01,11,1, 11.9,1,1, 6.607, 10511.878, 435.253, 52828.836 24/05/22,04:51:20,02,11,1, 11.9,1,1, 6.607, 10510.054, 435.148, 52828.376 24/05/22,04:51:20,03,11,1, 11.9,1,1, 6.607, 10511.606, 434.907, 52830.598 24/05/22,04:51:20,04,11,1, 11.9,1,1, 6.607, 10511.085, 435.497, 52828.044 24/05/22,04:51:20,05,11,1, 11.9,1,1, 6.607, 10510.451, 435.142, 52830.040 24/05/22,04:51:20,06,11,1, 11.9,1,1, 6.607, 10512.226, 435.279, 52830.375 24/05/22,04:51:20,07,11,1, 11.9,1,1, 6.607, 10510.755, 435.454, 52828.211 24/05/22,04:51:20,08,11,1, 11.9,1,1, 6.607, 10511.234, 434.925, 52830.969 24/05/22,04:51:20,09,11,1, 11.9,1,1, 6.607, 10511.863, 435.330, 52828.929 24/05/22,04:51:20,10,11,1, 11.9,1,1, 6.607, 10510.039, 435.156, 52828.473 24/05/22,04:51:20,11,11,1, 11.9,1,1, 6.607, 10511.575, 434.982, 52830.733 24/05/22,04:51:20,12,11,1, 11.9,1,1, 6.607, 10511.087, 435.549, 52827.998 24/05/22,04:51:20,13,11,1, 11.9,1,1, 6.607, 10510.382, 435.226, 52830.427 24/05/22,04:51:20,14,11,1, 11.9,1,1, 6.607, 10512.522, 435.255, 52830.433 24/05/22,04:51:20,15,11,1, 11.9,1,1, 6.607, 10510.463, 435.400, 52827.722 24/05/22,04:51:20,16,11,1, 11.9,1,1, 6.607, 10511.443, 435.000, 52831.346 24/05/22,04:51:20,17,11,1, 11.9,1,1, 6.607, 10511.852, 435.227, 52828.450 24/05/22,04:51:20,18,11,1, 11.9,1,1, 6.607, 10509.762, 435.154, 52828.486 24/05/22,04:51:20,19,11,1, 11.9,1,1, 6.607, 10511.896, 435.022, 52831.011 24/05/22,04:51:21,00,10,1, 11.9,1,1, 6.606, 10511.889, 435.022, 52831.011 24/05/22,04:51:21,01,10,1, 11.9,1,1, 6.606, 10511.680, 435.281, 52828.256 24/05/22,04:51:21,02,10,1, 11.9,1,1, 6.606, 10509.767, 435.243, 52828.774 24/05/22,04:51:21,03,10,1, 11.9,1,1, 6.606, 10511.922, 435.148, 52831.048 24/05/22,04:51:21,04,10,1, 11.9,1,1, 6.606, 10510.756, 435.512, 52827.520 24/05/22,04:51:21,05,10,1, 11.9,1,1, 6.606, 10510.580, 435.302, 52830.745 24/05/22,04:51:21,06,10,1, 11.9,1,1, 6.606, 10512.525, 435.301, 52830.190 24/05/22,04:51:21,07,10,1, 11.9,1,1, 6.606, 10510.302, 435.472, 52827.924 24/05/22,04:51:21,08,10,1, 11.9,1,1, 6.606, 10511.456, 434.993, 52831.409 24/05/22,04:51:21,09,10,1, 11.9,1,1, 6.606, 10511.612, 435.316, 52828.226 24/05/22,04:51:21,10,10,1, 11.9,1,1, 6.606, 10509.713, 435.185, 52828.756 24/05/22,04:51:21,11,10,1, 11.9,1,1, 6.606, 10511.998, 435.182, 52831.061 24/05/22,04:51:21,12,10,1, 11.9,1,1, 6.606, 10510.738, 435.565, 52827.578 24/05/22,04:51:21,13,10,1, 11.9,1,1, 6.606, 10510.575, 435.266, 52830.812 24/05/22,04:51:21,14,10,1, 11.9,1,1, 6.606, 10512.451, 435.299, 52830.102 24/05/22,04:51:21,15,10,1, 11.9,1,1, 6.606, 10510.259, 435.418, 52827.931 24/05/22,04:51:21,16,10,1, 11.9,1,1, 6.606, 10511.492, 435.031, 52831.410 24/05/22,04:51:21,17,10,1, 11.9,1,1, 6.606, 10511.571, 435.301, 52828.171 24/05/22,04:51:21,18,10,1, 11.9,1,1, 6.606, 10509.752, 435.240, 52828.864 24/05/22,04:51:21,19,10,1, 11.9,1,1, 6.606, 10511.950, 435.171, 52830.954 24/05/22,04:51:22,00,10,1, 11.9,1,1, 6.607, 10511.948, 435.171, 52830.954 24/05/22,04:51:22,01,10,1, 11.9,1,1, 6.607, 10511.069, 435.309, 52826.784 24/05/22,04:51:22,02,10,1, 11.9,1,1, 6.607, 10509.939, 435.444, 52829.993 24/05/22,04:51:22,03,10,1, 11.9,1,1, 6.607, 10512.248, 435.191, 52830.479 24/05/22,04:51:22,04,10,1, 11.9,1,1, 6.607, 10510.101, 435.649, 52827.404 24/05/22,04:51:22,05,10,1, 11.9,1,1, 6.607, 10511.250, 435.416, 52831.954 24/05/22,04:51:22,06,10,1, 11.9,1,1, 6.607, 10512.136, 435.279, 52828.884 24/05/22,04:51:22,07,10,1, 11.9,1,1, 6.607, 10509.881, 435.520, 52828.608 24/05/22,04:51:22,08,10,1, 11.9,1,1, 6.607, 10511.958, 435.053, 52831.583 24/05/22,04:51:22,09,10,1, 11.9,1,1, 6.607, 10510.823, 435.401, 52827.100 24/05/22,04:51:22,10,10,1, 11.9,1,1, 6.607, 10509.944, 435.489, 52830.145 24/05/22,04:51:22,11,10,1, 11.9,1,1, 6.607, 10512.272, 435.247, 52830.440 24/05/22,04:51:22,12,10,1, 11.9,1,1, 6.607, 10510.104, 435.615, 52827.444 24/05/22,04:51:22,13,10,1, 11.9,1,1, 6.607, 10511.274, 435.417, 52831.976 24/05/22,04:51:22,14,10,1, 11.9,1,1, 6.607, 10512.139, 435.280, 52828.811 24/05/22,04:51:22,15,10,1, 11.9,1,1, 6.607, 10509.828, 435.502, 52828.618 24/05/22,04:51:22,16,10,1, 11.9,1,1, 6.607, 10511.941, 435.108, 52831.532 24/05/22,04:51:22,17,10,1, 11.9,1,1, 6.607, 10510.794, 435.345, 52827.027 24/05/22,04:51:22,18,10,1, 11.9,1,1, 6.607, 10509.978, 435.483, 52830.247 24/05/22,04:51:22,19,10,1, 11.9,1,1, 6.607, 10512.258, 435.215, 52830.344 24/05/22,04:51:23,00,10,1, 11.9,1,1, 6.602, 10512.257, 435.215, 52830.344 24/05/22,04:51:23,01,10,1, 11.9,1,1, 6.602, 10510.462, 435.441, 52826.888 24/05/22,04:51:23,02,10,1, 11.9,1,1, 6.602, 10510.203, 435.587, 52830.739 24/05/22,04:51:23,03,10,1, 11.9,1,1, 6.602, 10512.260, 435.344, 52830.185 24/05/22,04:51:23,04,10,1, 11.9,1,1, 6.602, 10509.965, 435.756, 52827.733 24/05/22,04:51:23,05,10,1, 11.9,1,1, 6.602, 10511.458, 435.428, 52832.118 24/05/22,04:51:23,06,10,1, 11.9,1,1, 6.602, 10511.783, 435.329, 52828.299 24/05/22,04:51:23,07,10,1, 11.9,1,1, 6.602, 10509.734, 435.565, 52829.003 24/05/22,04:51:23,08,10,1, 11.9,1,1, 6.602, 10511.976, 435.188, 52831.283 24/05/22,04:51:23,09,10,1, 11.9,1,1, 6.602, 10510.401, 435.531, 52827.007 24/05/22,04:51:23,10,10,1, 11.9,1,1, 6.602, 10510.180, 435.603, 52830.795 24/05/22,04:51:23,11,10,1, 11.9,1,1, 6.602, 10512.271, 435.330, 52830.105 24/05/22,04:51:23,12,10,1, 11.9,1,1, 6.602, 10510.035, 435.749, 52827.881 24/05/22,04:51:23,13,10,1, 11.9,1,1, 6.602, 10511.521, 435.433, 52832.170 24/05/22,04:51:23,14,10,1, 11.9,1,1, 6.602, 10511.747, 435.383, 52828.230 24/05/22,04:51:23,15,10,1, 11.9,1,1, 6.602, 10509.676, 435.581, 52829.107 24/05/22,04:51:23,16,10,1, 11.9,1,1, 6.602, 10511.959, 435.223, 52831.325 24/05/22,04:51:23,17,10,1, 11.9,1,1, 6.602, 10510.414, 435.563, 52826.903 24/05/22,04:51:23,18,10,1, 11.9,1,1, 6.602, 10510.213, 435.649, 52830.901 24/05/22,04:51:23,19,10,1, 11.9,1,1, 6.602, 10512.273, 435.357, 52830.092 24/05/22,04:51:24,00,10,1, 11.9,1,1, 6.605, 10512.265, 435.357, 52830.092 24/05/22,04:51:24,01,10,1, 11.9,1,1, 6.605, 10510.041, 435.738, 52827.101 24/05/22,04:51:24,02,10,1, 11.9,1,1, 6.605, 10510.655, 435.646, 52830.755 24/05/22,04:51:24,03,10,1, 11.9,1,1, 6.605, 10511.788, 435.466, 52829.748 24/05/22,04:51:24,04,10,1, 11.9,1,1, 6.605, 10510.304, 435.863, 52828.741 24/05/22,04:51:24,05,10,1, 11.9,1,1, 6.605, 10511.396, 435.277, 52831.208 24/05/22,04:51:24,06,10,1, 11.9,1,1, 6.605, 10511.218, 435.541, 52828.392 24/05/22,04:51:24,07,10,1, 11.9,1,1, 6.605, 10509.959, 435.626, 52829.444 24/05/22,04:51:24,08,10,1, 11.9,1,1, 6.605, 10511.457, 435.245, 52830.340 24/05/22,04:51:24,09,10,1, 11.9,1,1, 6.605, 10510.383, 435.904, 52828.022 24/05/22,04:51:24,10,10,1, 11.9,1,1, 6.605, 10510.545, 435.538, 52830.821 24/05/22,04:51:24,11,10,1, 11.9,1,1, 6.605, 10511.798, 435.535, 52829.752 24/05/22,04:51:24,12,10,1, 11.9,1,1, 6.605, 10510.335, 435.940, 52828.884 24/05/22,04:51:24,13,10,1, 11.9,1,1, 6.605, 10511.330, 435.263, 52831.131 24/05/22,04:51:24,14,10,1, 11.9,1,1, 6.605, 10511.162, 435.590, 52828.252 24/05/22,04:51:24,15,10,1, 11.9,1,1, 6.605, 10509.934, 435.649, 52829.489 24/05/22,04:51:24,16,10,1, 11.9,1,1, 6.605, 10511.414, 435.307, 52830.351 24/05/22,04:51:24,17,10,1, 11.9,1,1, 6.605, 10510.303, 435.853, 52827.970 24/05/22,04:51:24,18,10,1, 11.9,1,1, 6.605, 10510.594, 435.651, 52830.832 24/05/22,04:51:24,19,10,1, 11.9,1,1, 6.605, 10511.805, 435.564, 52829.680 24/05/22,04:51:25,00,10,1, 11.9,1,1, 6.608, 10511.798, 435.564, 52829.680 24/05/22,04:51:25,01,10,1, 11.9,1,1, 6.608, 10510.716, 436.200, 52829.218 24/05/22,04:51:25,02,10,1, 11.9,1,1, 6.608, 10510.785, 435.479, 52830.220 24/05/22,04:51:25,03,10,1, 11.9,1,1, 6.608, 10511.354, 435.698, 52829.805 24/05/22,04:51:25,04,10,1, 11.9,1,1, 6.608, 10510.661, 435.946, 52829.593 24/05/22,04:51:25,05,10,1, 11.9,1,1, 6.608, 10510.934, 435.157, 52829.981 24/05/22,04:51:25,06,10,1, 11.9,1,1, 6.608, 10510.797, 435.869, 52828.977 24/05/22,04:51:25,07,10,1, 11.9,1,1, 6.608, 10510.249, 435.672, 52829.676 24/05/22,04:51:25,08,10,1, 11.9,1,1, 6.608, 10510.931, 435.390, 52829.664 24/05/22,04:51:25,09,10,1, 11.9,1,1, 6.608, 10510.665, 436.191, 52829.184 24/05/22,04:51:25,10,10,1, 11.9,1,1, 6.608, 10510.823, 435.488, 52830.215 24/05/22,04:51:25,11,10,1, 11.9,1,1, 6.608, 10511.351, 435.675, 52829.663 24/05/22,04:51:25,12,10,1, 11.9,1,1, 6.608, 10510.668, 435.958, 52829.551 24/05/22,04:51:25,13,10,1, 11.9,1,1, 6.608, 10510.882, 435.114, 52830.014 24/05/22,04:51:25,14,10,1, 11.9,1,1, 6.608, 10510.813, 435.910, 52828.977 24/05/22,04:51:25,15,10,1, 11.9,1,1, 6.608, 10510.318, 435.675, 52829.598 24/05/22,04:51:25,16,10,1, 11.9,1,1, 6.608, 10510.905, 435.418, 52829.736 24/05/22,04:51:25,17,10,1, 11.9,1,1, 6.608, 10510.652, 436.187, 52829.320 24/05/22,04:51:25,18,10,1, 11.9,1,1, 6.608, 10510.807, 435.481, 52830.210 24/05/22,04:51:25,19,10,1, 11.9,1,1, 6.608, 10511.282, 435.720, 52829.602 24/05/22,04:51:26,00,10,1, 11.9,1,1, 6.605, 10511.280, 435.720, 52829.602 24/05/22,04:51:26,01,10,1, 11.9,1,1, 6.605, 10510.664, 436.282, 52829.581 24/05/22,04:51:26,02,10,1, 11.9,1,1, 6.605, 10510.867, 435.430, 52830.347 24/05/22,04:51:26,03,10,1, 11.9,1,1, 6.605, 10511.206, 435.791, 52829.523 24/05/22,04:51:26,04,10,1, 11.9,1,1, 6.605, 10510.430, 435.900, 52829.521 24/05/22,04:51:26,05,10,1, 11.9,1,1, 6.605, 10510.706, 435.223, 52829.820 24/05/22,04:51:26,06,10,1, 11.9,1,1, 6.605, 10510.563, 436.024, 52829.027 24/05/22,04:51:26,07,10,1, 11.9,1,1, 6.605, 10510.308, 435.684, 52829.795 24/05/22,04:51:26,08,10,1, 11.9,1,1, 6.605, 10511.025, 435.642, 52829.795 24/05/22,04:51:26,09,10,1, 11.9,1,1, 6.605, 10510.703, 436.240, 52829.519 24/05/22,04:51:26,10,10,1, 11.9,1,1, 6.605, 10510.845, 435.412, 52830.301 24/05/22,04:51:26,11,10,1, 11.9,1,1, 6.605, 10511.179, 435.852, 52829.521 24/05/22,04:51:26,12,10,1, 11.9,1,1, 6.605, 10510.417, 435.895, 52829.493 24/05/22,04:51:26,13,10,1, 11.9,1,1, 6.605, 10510.745, 435.239, 52829.763 24/05/22,04:51:26,14,10,1, 11.9,1,1, 6.605, 10510.622, 436.091, 52829.048 24/05/22,04:51:26,15,10,1, 11.9,1,1, 6.605, 10510.282, 435.709, 52829.945 24/05/22,04:51:26,16,10,1, 11.9,1,1, 6.605, 10511.008, 435.642, 52829.849 24/05/22,04:51:26,17,10,1, 11.9,1,1, 6.605, 10510.662, 436.286, 52829.572 24/05/22,04:51:26,18,10,1, 11.9,1,1, 6.605, 10510.877, 435.432, 52830.390 24/05/22,04:51:26,19,10,1, 11.9,1,1, 6.605, 10511.167, 435.796, 52829.510 24/05/22,04:51:27,00,10,1, 11.8,1,1, 6.610, 10511.163, 435.796, 52829.510 24/05/22,04:51:27,01,10,1, 11.8,1,1, 6.610, 10510.789, 436.319, 52830.214 24/05/22,04:51:27,02,10,1, 11.8,1,1, 6.610, 10510.955, 435.285, 52829.916 24/05/22,04:51:27,03,10,1, 11.8,1,1, 6.610, 10510.611, 435.927, 52828.953 24/05/22,04:51:27,04,10,1, 11.8,1,1, 6.610, 10510.494, 435.865, 52829.993 24/05/22,04:51:27,05,10,1, 11.8,1,1, 6.610, 10510.574, 435.324, 52829.235 24/05/22,04:51:27,06,10,1, 11.8,1,1, 6.610, 10510.326, 436.262, 52829.383 24/05/22,04:51:27,07,10,1, 11.8,1,1, 6.610, 10510.749, 435.733, 52830.283 24/05/22,04:51:27,08,10,1, 11.8,1,1, 6.610, 10510.858, 435.701, 52829.383 24/05/22,04:51:27,09,10,1, 11.8,1,1, 6.610, 10510.771, 436.357, 52830.229 24/05/22,04:51:27,10,10,1, 11.8,1,1, 6.610, 10510.929, 435.352, 52829.946 24/05/22,04:51:27,11,10,1, 11.8,1,1, 6.610, 10510.591, 435.949, 52829.057 24/05/22,04:51:27,12,10,1, 11.8,1,1, 6.610, 10510.453, 435.900, 52829.984 24/05/22,04:51:27,13,10,1, 11.8,1,1, 6.610, 10510.578, 435.269, 52829.059 24/05/22,04:51:27,14,10,1, 11.8,1,1, 6.610, 10510.368, 436.364, 52829.450 24/05/22,04:51:27,15,10,1, 11.8,1,1, 6.610, 10510.732, 435.707, 52830.245 24/05/22,04:51:27,16,10,1, 11.8,1,1, 6.610, 10510.845, 435.714, 52829.384 24/05/22,04:51:27,17,10,1, 11.8,1,1, 6.610, 10510.768, 436.301, 52830.217 24/05/22,04:51:27,18,10,1, 11.8,1,1, 6.610, 10510.908, 435.349, 52829.861 24/05/22,04:51:27,19,10,1, 11.8,1,1, 6.610, 10510.570, 435.942, 52829.022 24/05/22,04:51:28,00,11,1, 11.9,1,1, 6.603, 10510.563, 435.942, 52829.022 24/05/22,04:51:28,01,11,1, 11.9,1,1, 6.603, 10510.688, 436.253, 52830.209 24/05/22,04:51:28,02,11,1, 11.9,1,1, 6.603, 10510.720, 435.243, 52829.584 24/05/22,04:51:28,03,11,1, 11.9,1,1, 6.603, 10510.322, 436.061, 52828.888 24/05/22,04:51:28,04,11,1, 11.9,1,1, 6.603, 10510.406, 435.886, 52829.990 24/05/22,04:51:28,05,11,1, 11.9,1,1, 6.603, 10510.534, 435.513, 52829.207 24/05/22,04:51:28,06,11,1, 11.9,1,1, 6.603, 10510.429, 436.457, 52829.722 24/05/22,04:51:28,07,11,1, 11.9,1,1, 6.603, 10510.870, 435.633, 52830.362 24/05/22,04:51:28,08,11,1, 11.9,1,1, 6.603, 10510.833, 435.852, 52829.416 24/05/22,04:51:28,09,11,1, 11.9,1,1, 6.603, 10510.665, 436.192, 52830.164 24/05/22,04:51:28,10,11,1, 11.9,1,1, 6.603, 10510.753, 435.288, 52829.552 24/05/22,04:51:28,11,11,1, 11.9,1,1, 6.603, 10510.319, 436.084, 52828.954 24/05/22,04:51:28,12,11,1, 11.9,1,1, 6.603, 10510.385, 435.892, 52829.965 24/05/22,04:51:28,13,11,1, 11.9,1,1, 6.603, 10510.535, 435.518, 52829.107 24/05/22,04:51:28,14,11,1, 11.9,1,1, 6.603, 10510.413, 436.440, 52829.709 24/05/22,04:51:28,15,11,1, 11.9,1,1, 6.603, 10510.924, 435.658, 52830.308 24/05/22,04:51:28,16,11,1, 11.9,1,1, 6.603, 10510.794, 435.860, 52829.333 24/05/22,04:51:28,17,11,1, 11.9,1,1, 6.603, 10510.616, 436.204, 52830.223 24/05/22,04:51:28,18,11,1, 11.9,1,1, 6.603, 10510.705, 435.235, 52829.433 24/05/22,04:51:28,19,11,1, 11.9,1,1, 6.603, 10510.268, 436.109, 52828.984 24/05/22,04:51:29,00,11,1, 11.9,1,1, 6.608, 10510.262, 436.109, 52828.984 24/05/22,04:51:29,01,11,1, 11.9,1,1, 6.608, 10510.805, 436.039, 52829.745 24/05/22,04:51:29,02,11,1, 11.9,1,1, 6.608, 10509.934, 435.238, 52828.737 24/05/22,04:51:29,03,11,1, 11.9,1,1, 6.608, 10510.707, 436.392, 52830.250 24/05/22,04:51:29,04,11,1, 11.9,1,1, 6.608, 10510.361, 435.716, 52829.211 24/05/22,04:51:29,05,11,1, 11.9,1,1, 6.608, 10510.349, 435.770, 52829.713 24/05/22,04:51:29,06,11,1, 11.9,1,1, 6.608, 10511.146, 436.501, 52830.546 24/05/22,04:51:29,07,11,1, 11.9,1,1, 6.608, 10510.427, 435.343, 52829.220 24/05/22,04:51:29,08,11,1, 11.9,1,1, 6.608, 10510.803, 436.069, 52830.237 24/05/22,04:51:29,09,11,1, 11.9,1,1, 6.608, 10510.801, 436.014, 52829.721 24/05/22,04:51:29,10,11,1, 11.9,1,1, 6.608, 10509.957, 435.249, 52828.790 24/05/22,04:51:29,11,11,1, 11.9,1,1, 6.608, 10510.749, 436.421, 52830.271 24/05/22,04:51:29,12,11,1, 11.9,1,1, 6.608, 10510.328, 435.681, 52829.187 24/05/22,04:51:29,13,11,1, 11.9,1,1, 6.608, 10510.288, 435.802, 52829.613 24/05/22,04:51:29,14,11,1, 11.9,1,1, 6.608, 10511.194, 436.507, 52830.444 24/05/22,04:51:29,15,11,1, 11.9,1,1, 6.608, 10510.400, 435.366, 52829.053 24/05/22,04:51:29,16,11,1, 11.9,1,1, 6.608, 10510.776, 436.087, 52830.273 24/05/22,04:51:29,17,11,1, 11.9,1,1, 6.608, 10510.782, 435.967, 52829.653 24/05/22,04:51:29,18,11,1, 11.9,1,1, 6.608, 10509.949, 435.237, 52828.755 24/05/22,04:51:29,19,11,1, 11.9,1,1, 6.608, 10510.707, 436.430, 52830.262 24/05/22,04:51:30,00,11,1, 11.8,1,1, 6.611, 10510.705, 436.430, 52830.262 24/05/22,04:51:30,01,11,1, 11.8,1,1, 6.611, 10510.524, 435.884, 52829.314 24/05/22,04:51:30,02,11,1, 11.8,1,1, 6.611, 10509.919, 435.403, 52828.997 24/05/22,04:51:30,03,11,1, 11.8,1,1, 6.611, 10510.784, 436.535, 52830.290 24/05/22,04:51:30,04,11,1, 11.8,1,1, 6.611, 10510.365, 435.631, 52829.200 24/05/22,04:51:30,05,11,1, 11.8,1,1, 6.611, 10510.525, 435.916, 52830.014 24/05/22,04:51:30,06,11,1, 11.8,1,1, 6.611, 10511.198, 436.340, 52830.386 24/05/22,04:51:30,07,11,1, 11.8,1,1, 6.611, 10510.208, 435.251, 52828.922 24/05/22,04:51:30,08,11,1, 11.8,1,1, 6.611, 10510.688, 436.188, 52830.158 24/05/22,04:51:30,09,11,1, 11.8,1,1, 6.611, 10510.416, 435.846, 52829.237 24/05/22,04:51:30,10,11,1, 11.8,1,1, 6.611, 10509.976, 435.476, 52829.038 24/05/22,04:51:30,11,11,1, 11.8,1,1, 6.611, 10510.808, 436.592, 52830.448 24/05/22,04:51:30,12,11,1, 11.8,1,1, 6.611, 10510.337, 435.631, 52829.255 24/05/22,04:51:30,13,11,1, 11.8,1,1, 6.611, 10510.584, 435.919, 52830.040 24/05/22,04:51:30,14,11,1, 11.8,1,1, 6.611, 10511.142, 436.311, 52830.218 24/05/22,04:51:30,15,11,1, 11.8,1,1, 6.611, 10510.179, 435.251, 52828.939 24/05/22,04:51:30,16,11,1, 11.8,1,1, 6.611, 10510.676, 436.193, 52830.194 24/05/22,04:51:30,17,11,1, 11.8,1,1, 6.611, 10510.475, 435.875, 52829.302 24/05/22,04:51:30,18,11,1, 11.8,1,1, 6.611, 10509.907, 435.487, 52829.107 24/05/22,04:51:30,19,11,1, 11.8,1,1, 6.611, 10510.870, 436.572, 52830.576 24/05/22,04:51:31,00,11,1, 11.9,1,1, 6.604, 10510.863, 436.572, 52830.576 24/05/22,04:51:31,01,11,1, 11.9,1,1, 6.604, 10510.310, 435.678, 52829.155 24/05/22,04:51:31,02,11,1, 11.9,1,1, 6.604, 10510.067, 435.632, 52829.436 24/05/22,04:51:31,03,11,1, 11.9,1,1, 6.604, 10510.993, 436.558, 52830.585 24/05/22,04:51:31,04,11,1, 11.9,1,1, 6.604, 10510.380, 435.453, 52829.206 24/05/22,04:51:31,05,11,1, 11.9,1,1, 6.604, 10510.729, 436.010, 52830.126 24/05/22,04:51:31,06,11,1, 11.9,1,1, 6.604, 10510.889, 436.140, 52829.962 24/05/22,04:51:31,07,11,1, 11.9,1,1, 6.604, 10509.996, 435.186, 52828.828 24/05/22,04:51:31,08,11,1, 11.9,1,1, 6.604, 10510.662, 436.316, 52830.097 24/05/22,04:51:31,09,11,1, 11.9,1,1, 6.604, 10510.286, 435.727, 52829.111 24/05/22,04:51:31,10,11,1, 11.9,1,1, 6.604, 10510.119, 435.685, 52829.453 24/05/22,04:51:31,11,11,1, 11.9,1,1, 6.604, 10511.059, 436.576, 52830.617 24/05/22,04:51:31,12,11,1, 11.9,1,1, 6.604, 10510.394, 435.396, 52829.218 24/05/22,04:51:31,13,11,1, 11.9,1,1, 6.604, 10510.708, 436.051, 52830.154 24/05/22,04:51:31,14,11,1, 11.9,1,1, 6.604, 10510.892, 436.063, 52829.759 24/05/22,04:51:31,15,11,1, 11.9,1,1, 6.604, 10509.986, 435.198, 52828.764 24/05/22,04:51:31,16,11,1, 11.9,1,1, 6.604, 10510.626, 436.348, 52830.141 24/05/22,04:51:31,17,11,1, 11.9,1,1, 6.604, 10510.252, 435.697, 52829.139 24/05/22,04:51:31,18,11,1, 11.9,1,1, 6.604, 10510.200, 435.738, 52829.551 24/05/22,04:51:31,19,11,1, 11.9,1,1, 6.604, 10511.121, 436.555, 52830.601 24/05/22,04:51:32,00,10,1, 11.9,1,1, 6.609, 10511.113, 436.555, 52830.601 24/05/22,04:51:32,01,10,1, 11.9,1,1, 6.609, 10510.282, 435.644, 52829.191 24/05/22,04:51:32,02,10,1, 11.9,1,1, 6.609, 10510.356, 435.877, 52829.877 24/05/22,04:51:32,03,10,1, 11.9,1,1, 6.609, 10511.107, 436.399, 52830.314 24/05/22,04:51:32,04,10,1, 11.9,1,1, 6.609, 10510.267, 435.288, 52828.938 24/05/22,04:51:32,05,10,1, 11.9,1,1, 6.609, 10510.717, 436.122, 52830.289 24/05/22,04:51:32,06,10,1, 11.9,1,1, 6.609, 10510.536, 435.878, 52829.510 24/05/22,04:51:32,07,10,1, 11.9,1,1, 6.609, 10509.831, 435.352, 52828.888 24/05/22,04:51:32,08,10,1, 11.9,1,1, 6.609, 10510.707, 436.423, 52830.233 24/05/22,04:51:32,09,10,1, 11.9,1,1, 6.609, 10510.305, 435.642, 52829.161 24/05/22,04:51:32,10,10,1, 11.9,1,1, 6.609, 10510.437, 435.853, 52829.890 24/05/22,04:51:32,11,10,1, 11.9,1,1, 6.609, 10511.126, 436.417, 52830.380 24/05/22,04:51:32,12,10,1, 11.9,1,1, 6.609, 10510.274, 435.247, 52828.962 24/05/22,04:51:32,13,10,1, 11.9,1,1, 6.609, 10510.707, 436.168, 52830.110 24/05/22,04:51:32,14,10,1, 11.9,1,1, 6.609, 10510.505, 435.854, 52829.337 24/05/22,04:51:32,15,10,1, 11.9,1,1, 6.609, 10509.892, 435.349, 52828.839 24/05/22,04:51:32,16,10,1, 11.9,1,1, 6.609, 10510.761, 436.517, 52830.302 24/05/22,04:51:32,17,10,1, 11.9,1,1, 6.609, 10510.338, 435.628, 52829.093 24/05/22,04:51:32,18,10,1, 11.9,1,1, 6.609, 10510.499, 435.929, 52829.967 24/05/22,04:51:32,19,10,1, 11.9,1,1, 6.609, 10511.160, 436.353, 52830.402 24/05/22,04:51:33,00,10,1, 11.9,1,1, 6.608, 10511.155, 436.353, 52830.402 24/05/22,04:51:33,01,10,1, 11.9,1,1, 6.608, 10510.817, 435.666, 52830.637 24/05/22,04:51:33,02,10,1, 11.9,1,1, 6.608, 10510.862, 435.770, 52829.087 24/05/22,04:51:33,03,10,1, 11.9,1,1, 6.608, 10510.392, 436.206, 52830.030 24/05/22,04:51:33,04,10,1, 11.9,1,1, 6.608, 10510.799, 435.263, 52829.919 24/05/22,04:51:33,05,10,1, 11.9,1,1, 6.608, 10510.220, 436.052, 52828.712 24/05/22,04:51:33,06,10,1, 11.9,1,1, 6.608, 10510.095, 435.874, 52830.096 24/05/22,04:51:33,07,10,1, 11.9,1,1, 6.608, 10510.689, 435.548, 52829.367 24/05/22,04:51:33,08,10,1, 11.9,1,1, 6.608, 10510.201, 436.386, 52829.477 24/05/22,04:51:33,09,10,1, 11.9,1,1, 6.608, 10510.808, 435.643, 52830.558 24/05/22,04:51:33,10,10,1, 11.9,1,1, 6.608, 10510.873, 435.782, 52829.087 24/05/22,04:51:33,11,10,1, 11.9,1,1, 6.608, 10510.332, 436.116, 52829.885 24/05/22,04:51:33,12,10,1, 11.9,1,1, 6.608, 10510.797, 435.291, 52829.808 24/05/22,04:51:33,13,10,1, 11.9,1,1, 6.608, 10510.168, 436.054, 52828.729 24/05/22,04:51:33,14,10,1, 11.9,1,1, 6.608, 10510.250, 435.847, 52830.249 24/05/22,04:51:33,15,10,1, 11.9,1,1, 6.608, 10510.704, 435.581, 52829.324 24/05/22,04:51:33,16,10,1, 11.9,1,1, 6.608, 10510.247, 436.388, 52829.364 24/05/22,04:51:33,17,10,1, 11.9,1,1, 6.608, 10510.907, 435.612, 52830.602 24/05/22,04:51:33,18,10,1, 11.9,1,1, 6.608, 10510.831, 435.821, 52829.103 24/05/22,04:51:33,19,10,1, 11.9,1,1, 6.608, 10510.337, 436.108, 52830.004 24/05/22,04:51:34,00,10,1, 11.8,1,1, 6.611, 10510.329, 436.108, 52830.004 24/05/22,04:51:34,01,10,1, 11.8,1,1, 6.611, 10510.827, 435.504, 52830.690 24/05/22,04:51:34,02,10,1, 11.8,1,1, 6.611, 10510.882, 435.817, 52829.021 24/05/22,04:51:34,03,10,1, 11.8,1,1, 6.611, 10509.966, 435.918, 52829.385 24/05/22,04:51:34,04,10,1, 11.8,1,1, 6.611, 10510.693, 435.401, 52829.897 24/05/22,04:51:34,05,10,1, 11.8,1,1, 6.611, 10510.239, 436.184, 52828.522 24/05/22,04:51:34,06,10,1, 11.8,1,1, 6.611, 10510.157, 435.777, 52830.182 24/05/22,04:51:34,07,10,1, 11.8,1,1, 6.611, 10511.131, 435.741, 52829.929 24/05/22,04:51:34,08,10,1, 11.8,1,1, 6.611, 10510.326, 436.271, 52829.322 24/05/22,04:51:34,09,10,1, 11.8,1,1, 6.611, 10510.817, 435.485, 52830.593 24/05/22,04:51:34,10,10,1, 11.8,1,1, 6.611, 10510.882, 435.841, 52829.076 24/05/22,04:51:34,11,10,1, 11.8,1,1, 6.611, 10509.895, 435.892, 52829.378 24/05/22,04:51:34,12,10,1, 11.8,1,1, 6.611, 10510.714, 435.402, 52829.932 24/05/22,04:51:34,13,10,1, 11.8,1,1, 6.611, 10510.215, 436.210, 52828.640 24/05/22,04:51:34,14,10,1, 11.8,1,1, 6.611, 10510.214, 435.788, 52830.232 24/05/22,04:51:34,15,10,1, 11.8,1,1, 6.611, 10511.108, 435.737, 52829.842 24/05/22,04:51:34,16,10,1, 11.8,1,1, 6.611, 10510.300, 436.234, 52829.328 24/05/22,04:51:34,17,10,1, 11.8,1,1, 6.611, 10510.834, 435.461, 52830.661 24/05/22,04:51:34,18,10,1, 11.8,1,1, 6.611, 10510.812, 435.893, 52828.921 24/05/22,04:51:34,19,10,1, 11.8,1,1, 6.611, 10509.948, 435.890, 52829.387 24/05/22,04:51:35,00,10,1, 11.9,1,1, 6.607, 10509.945, 435.890, 52829.387 24/05/22,04:51:35,01,10,1, 11.9,1,1, 6.607, 10510.839, 435.329, 52830.319 24/05/22,04:51:35,02,10,1, 11.9,1,1, 6.607, 10510.550, 435.959, 52828.623 24/05/22,04:51:35,03,10,1, 11.9,1,1, 6.607, 10509.886, 435.824, 52829.704 24/05/22,04:51:35,04,10,1, 11.9,1,1, 6.607, 10510.878, 435.552, 52829.897 24/05/22,04:51:35,05,10,1, 11.9,1,1, 6.607, 10510.250, 436.219, 52828.861 24/05/22,04:51:35,06,10,1, 11.9,1,1, 6.607, 10510.585, 435.657, 52830.621 24/05/22,04:51:35,07,10,1, 11.9,1,1, 6.607, 10511.223, 435.808, 52829.514 24/05/22,04:51:35,08,10,1, 11.9,1,1, 6.607, 10510.204, 436.062, 52829.287 24/05/22,04:51:35,09,10,1, 11.9,1,1, 6.607, 10510.794, 435.295, 52830.257 24/05/22,04:51:35,10,10,1, 11.9,1,1, 6.607, 10510.535, 435.950, 52828.593 24/05/22,04:51:35,11,10,1, 11.9,1,1, 6.607, 10509.922, 435.793, 52829.644 24/05/22,04:51:35,12,10,1, 11.9,1,1, 6.607, 10510.874, 435.528, 52829.717 24/05/22,04:51:35,13,10,1, 11.9,1,1, 6.607, 10510.323, 436.282, 52828.996 24/05/22,04:51:35,14,10,1, 11.9,1,1, 6.607, 10510.653, 435.615, 52830.653 24/05/22,04:51:35,15,10,1, 11.9,1,1, 6.607, 10511.160, 435.796, 52829.436 24/05/22,04:51:35,16,10,1, 11.9,1,1, 6.607, 10510.188, 436.031, 52829.273 24/05/22,04:51:35,17,10,1, 11.9,1,1, 6.607, 10510.852, 435.340, 52830.247 24/05/22,04:51:35,18,10,1, 11.9,1,1, 6.607, 10510.471, 435.921, 52828.620 24/05/22,04:51:35,19,10,1, 11.9,1,1, 6.607, 10509.905, 435.757, 52829.723 24/05/22,04:51:36,00,10,1, 12.0,1,1, 6.608, 10509.903, 435.757, 52829.723 24/05/22,04:51:36,01,10,1, 12.0,1,1, 6.608, 10510.804, 435.278, 52829.866 24/05/22,04:51:36,02,10,1, 12.0,1,1, 6.608, 10510.281, 436.060, 52828.612 24/05/22,04:51:36,03,10,1, 12.0,1,1, 6.608, 10510.116, 435.719, 52829.969 24/05/22,04:51:36,04,10,1, 12.0,1,1, 6.608, 10511.163, 435.649, 52829.789 24/05/22,04:51:36,05,10,1, 12.0,1,1, 6.608, 10510.379, 436.173, 52829.209 24/05/22,04:51:36,06,10,1, 12.0,1,1, 6.608, 10510.820, 435.396, 52830.661 24/05/22,04:51:36,07,10,1, 12.0,1,1, 6.608, 10511.041, 435.766, 52829.036 24/05/22,04:51:36,08,10,1, 12.0,1,1, 6.608, 10510.012, 435.785, 52829.369 24/05/22,04:51:36,09,10,1, 12.0,1,1, 6.608, 10510.778, 435.271, 52829.984 24/05/22,04:51:36,10,10,1, 12.0,1,1, 6.608, 10510.307, 436.058, 52828.544 24/05/22,04:51:36,11,10,1, 12.0,1,1, 6.608, 10510.166, 435.698, 52830.140 24/05/22,04:51:36,12,10,1, 12.0,1,1, 6.608, 10511.174, 435.669, 52829.800 24/05/22,04:51:36,13,10,1, 12.0,1,1, 6.608, 10510.387, 436.160, 52829.100 24/05/22,04:51:36,14,10,1, 12.0,1,1, 6.608, 10510.864, 435.400, 52830.531 24/05/22,04:51:36,15,10,1, 12.0,1,1, 6.608, 10511.030, 435.800, 52829.011 24/05/22,04:51:36,16,10,1, 12.0,1,1, 6.608, 10510.053, 435.839, 52829.383 24/05/22,04:51:36,17,10,1, 12.0,1,1, 6.608, 10510.787, 435.348, 52829.941 24/05/22,04:51:36,18,10,1, 12.0,1,1, 6.608, 10510.366, 436.077, 52828.539 24/05/22,04:51:36,19,10,1, 12.0,1,1, 6.608, 10510.193, 435.696, 52830.154 24/05/22,04:51:37,00,10,1, 11.9,1,1, 6.601, 10510.187, 435.696, 52830.154 24/05/22,04:51:37,01,10,1, 11.9,1,1, 6.601, 10510.875, 435.414, 52829.794 24/05/22,04:51:37,02,10,1, 11.9,1,1, 6.601, 10510.321, 436.125, 52828.830 24/05/22,04:51:37,03,10,1, 11.9,1,1, 6.601, 10510.625, 435.575, 52830.632 24/05/22,04:51:37,04,10,1, 11.9,1,1, 6.601, 10511.262, 435.644, 52829.583 24/05/22,04:51:37,05,10,1, 11.9,1,1, 6.601, 10510.345, 435.993, 52829.266 24/05/22,04:51:37,06,10,1, 11.9,1,1, 6.601, 10510.894, 435.195, 52830.211 24/05/22,04:51:37,07,10,1, 11.9,1,1, 6.601, 10510.633, 435.756, 52828.529 24/05/22,04:51:37,08,10,1, 11.9,1,1, 6.601, 10509.967, 435.709, 52829.547 24/05/22,04:51:37,09,10,1, 11.9,1,1, 6.601, 10510.969, 435.459, 52829.830 24/05/22,04:51:37,10,10,1, 11.9,1,1, 6.601, 10510.331, 436.183, 52828.895 24/05/22,04:51:37,11,10,1, 11.9,1,1, 6.601, 10510.613, 435.607, 52830.636 24/05/22,04:51:37,12,10,1, 11.9,1,1, 6.601, 10511.271, 435.735, 52829.591 24/05/22,04:51:37,13,10,1, 11.9,1,1, 6.601, 10510.312, 435.991, 52829.362 24/05/22,04:51:37,14,10,1, 11.9,1,1, 6.601, 10510.876, 435.211, 52830.317 24/05/22,04:51:37,15,10,1, 11.9,1,1, 6.601, 10510.567, 435.868, 52828.600 24/05/22,04:51:37,16,10,1, 11.9,1,1, 6.601, 10509.979, 435.691, 52829.560 24/05/22,04:51:37,17,10,1, 11.9,1,1, 6.601, 10510.982, 435.435, 52829.706 24/05/22,04:51:37,18,10,1, 11.9,1,1, 6.601, 10510.390, 436.168, 52828.884 24/05/22,04:51:37,19,10,1, 11.9,1,1, 6.601, 10510.677, 435.507, 52830.489 24/05/22,04:51:38,00,10,1, 11.9,1,1, 6.607, 10510.671, 435.507, 52830.489 24/05/22,04:51:38,01,10,1, 11.9,1,1, 6.607, 10511.177, 435.607, 52829.838 24/05/22,04:51:38,02,10,1, 11.9,1,1, 6.607, 10510.394, 436.108, 52829.122 24/05/22,04:51:38,03,10,1, 11.9,1,1, 6.607, 10510.892, 435.375, 52830.667 24/05/22,04:51:38,04,10,1, 11.9,1,1, 6.607, 10511.068, 435.713, 52829.128 24/05/22,04:51:38,05,10,1, 11.9,1,1, 6.607, 10510.112, 435.757, 52829.425 24/05/22,04:51:38,06,10,1, 11.9,1,1, 6.607, 10510.869, 435.197, 52829.967 24/05/22,04:51:38,07,10,1, 11.9,1,1, 6.607, 10510.382, 435.960, 52828.470 24/05/22,04:51:38,08,10,1, 11.9,1,1, 6.607, 10510.219, 435.634, 52830.079 24/05/22,04:51:38,09,10,1, 11.9,1,1, 6.607, 10511.207, 435.568, 52829.768 24/05/22,04:51:38,10,10,1, 11.9,1,1, 6.607, 10510.449, 436.106, 52829.240 24/05/22,04:51:38,11,10,1, 11.9,1,1, 6.607, 10510.903, 435.335, 52830.725 24/05/22,04:51:38,12,10,1, 11.9,1,1, 6.607, 10511.072, 435.699, 52829.092 24/05/22,04:51:38,13,10,1, 11.9,1,1, 6.607, 10510.133, 435.750, 52829.387 24/05/22,04:51:38,14,10,1, 11.9,1,1, 6.607, 10510.814, 435.205, 52830.041 24/05/22,04:51:38,15,10,1, 11.9,1,1, 6.607, 10510.400, 436.031, 52828.658 24/05/22,04:51:38,16,10,1, 11.9,1,1, 6.607, 10510.204, 435.672, 52830.111 24/05/22,04:51:38,17,10,1, 11.9,1,1, 6.607, 10511.216, 435.588, 52829.881 24/05/22,04:51:38,18,10,1, 11.9,1,1, 6.607, 10510.460, 436.108, 52829.242 24/05/22,04:51:38,19,10,1, 11.9,1,1, 6.607, 10510.894, 435.294, 52830.548 24/05/22,04:51:39,00,10,1, 11.9,1,1, 6.607, 10510.888, 435.294, 52830.548 24/05/22,04:51:39,01,10,1, 11.9,1,1, 6.607, 10511.296, 435.592, 52829.606 24/05/22,04:51:39,02,10,1, 11.9,1,1, 6.607, 10510.333, 435.967, 52829.345 24/05/22,04:51:39,03,10,1, 11.9,1,1, 6.607, 10510.893, 435.182, 52830.262 24/05/22,04:51:39,04,10,1, 11.9,1,1, 6.607, 10510.719, 435.760, 52828.533 24/05/22,04:51:39,05,10,1, 11.9,1,1, 6.607, 10510.011, 435.669, 52829.554 24/05/22,04:51:39,06,10,1, 11.9,1,1, 6.607, 10510.910, 435.364, 52829.851 24/05/22,04:51:39,07,10,1, 11.9,1,1, 6.607, 10510.355, 436.114, 52828.821 24/05/22,04:51:39,08,10,1, 11.9,1,1, 6.607, 10510.570, 435.520, 52830.485 24/05/22,04:51:39,09,10,1, 11.9,1,1, 6.607, 10511.318, 435.560, 52829.480 24/05/22,04:51:39,10,10,1, 11.9,1,1, 6.607, 10510.343, 435.918, 52829.273 24/05/22,04:51:39,11,10,1, 11.9,1,1, 6.607, 10510.946, 435.169, 52830.353 24/05/22,04:51:39,12,10,1, 11.9,1,1, 6.607, 10510.654, 435.762, 52828.644 24/05/22,04:51:39,13,10,1, 11.9,1,1, 6.607, 10509.993, 435.667, 52829.647 24/05/22,04:51:39,14,10,1, 11.9,1,1, 6.607, 10510.932, 435.357, 52829.782 24/05/22,04:51:39,15,10,1, 11.9,1,1, 6.607, 10510.382, 436.071, 52828.883 24/05/22,04:51:39,16,10,1, 11.9,1,1, 6.607, 10510.629, 435.524, 52830.607 24/05/22,04:51:39,17,10,1, 11.9,1,1, 6.607, 10511.293, 435.618, 52829.616 24/05/22,04:51:39,18,10,1, 11.9,1,1, 6.607, 10510.297, 435.908, 52829.358 24/05/22,04:51:39,19,10,1, 11.9,1,1, 6.607, 10510.921, 435.150, 52830.249 24/05/22,04:51:40,00,10,1, 11.9,1,1, 6.608, 10510.913, 435.150, 52830.249 24/05/22,04:51:40,01,10,1, 11.9,1,1, 6.608, 10511.149, 435.627, 52829.118 24/05/22,04:51:40,02,10,1, 11.9,1,1, 6.608, 10510.090, 435.746, 52829.326 24/05/22,04:51:40,03,10,1, 11.9,1,1, 6.608, 10510.850, 435.107, 52829.992 24/05/22,04:51:40,04,10,1, 11.9,1,1, 6.608, 10510.368, 435.909, 52828.474 24/05/22,04:51:40,05,10,1, 11.9,1,1, 6.608, 10510.174, 435.586, 52830.080 24/05/22,04:51:40,06,10,1, 11.9,1,1, 6.608, 10511.176, 435.513, 52829.777 24/05/22,04:51:40,07,10,1, 11.9,1,1, 6.608, 10510.432, 436.059, 52829.126 24/05/22,04:51:40,08,10,1, 11.9,1,1, 6.608, 10510.915, 435.321, 52830.550 24/05/22,04:51:40,09,10,1, 11.9,1,1, 6.608, 10511.148, 435.625, 52829.071 24/05/22,04:51:40,10,10,1, 11.9,1,1, 6.608, 10510.061, 435.700, 52829.320 24/05/22,04:51:40,11,10,1, 11.9,1,1, 6.608, 10510.856, 435.164, 52830.027 24/05/22,04:51:40,12,10,1, 11.9,1,1, 6.608, 10510.399, 435.893, 52828.479 24/05/22,04:51:40,13,10,1, 11.9,1,1, 6.608, 10510.165, 435.567, 52830.122 24/05/22,04:51:40,14,10,1, 11.9,1,1, 6.608, 10511.157, 435.478, 52829.864 24/05/22,04:51:40,15,10,1, 11.9,1,1, 6.608, 10510.386, 436.056, 52829.150 24/05/22,04:51:40,16,10,1, 11.9,1,1, 6.608, 10510.897, 435.286, 52830.550 24/05/22,04:51:40,17,10,1, 11.9,1,1, 6.608, 10511.033, 435.630, 52829.002 24/05/22,04:51:40,18,10,1, 11.9,1,1, 6.608, 10510.068, 435.680, 52829.333 24/05/22,04:51:40,19,10,1, 11.9,1,1, 6.608, 10510.861, 435.144, 52829.950 24/05/22,04:51:41,00,10,1, 12.0,1,1, 6.610, 10510.855, 435.144, 52829.950 24/05/22,04:51:41,01,10,1, 12.0,1,1, 6.610, 10510.705, 435.712, 52828.636 24/05/22,04:51:41,02,10,1, 12.0,1,1, 6.610, 10509.982, 435.634, 52829.612 24/05/22,04:51:41,03,10,1, 12.0,1,1, 6.610, 10510.913, 435.283, 52829.860 24/05/22,04:51:41,04,10,1, 12.0,1,1, 6.610, 10510.298, 436.026, 52828.778 24/05/22,04:51:41,05,10,1, 12.0,1,1, 6.610, 10510.585, 435.506, 52830.480 24/05/22,04:51:41,06,10,1, 12.0,1,1, 6.610, 10511.329, 435.572, 52829.481 24/05/22,04:51:41,07,10,1, 12.0,1,1, 6.610, 10510.336, 435.924, 52829.410 24/05/22,04:51:41,08,10,1, 12.0,1,1, 6.610, 10510.882, 435.109, 52830.357 24/05/22,04:51:41,09,10,1, 12.0,1,1, 6.610, 10510.672, 435.739, 52828.568 24/05/22,04:51:41,10,10,1, 12.0,1,1, 6.610, 10509.958, 435.603, 52829.551 24/05/22,04:51:41,11,10,1, 12.0,1,1, 6.610, 10510.888, 435.270, 52829.794 24/05/22,04:51:41,12,10,1, 12.0,1,1, 6.610, 10510.363, 436.123, 52828.810 24/05/22,04:51:41,13,10,1, 12.0,1,1, 6.610, 10510.588, 435.437, 52830.513 24/05/22,04:51:41,14,10,1, 12.0,1,1, 6.610, 10511.293, 435.619, 52829.539 24/05/22,04:51:41,15,10,1, 12.0,1,1, 6.610, 10510.260, 435.830, 52829.307 24/05/22,04:51:41,16,10,1, 12.0,1,1, 6.610, 10510.914, 435.114, 52830.306 24/05/22,04:51:41,17,10,1, 12.0,1,1, 6.610, 10510.623, 435.728, 52828.612 24/05/22,04:51:41,18,10,1, 12.0,1,1, 6.610, 10509.919, 435.584, 52829.543 24/05/22,04:51:41,19,10,1, 12.0,1,1, 6.610, 10510.957, 435.341, 52829.786 24/05/22,04:51:42,00,10,1, 11.8,1,1, 6.602, 10510.955, 435.341, 52829.786 24/05/22,04:51:42,01,10,1, 11.8,1,1, 6.602, 10510.350, 435.893, 52828.526 24/05/22,04:51:42,02,10,1, 11.8,1,1, 6.602, 10510.100, 435.568, 52829.934 24/05/22,04:51:42,03,10,1, 11.8,1,1, 6.602, 10511.116, 435.476, 52829.713 24/05/22,04:51:42,04,10,1, 11.8,1,1, 6.602, 10510.444, 436.032, 52829.155 24/05/22,04:51:42,05,10,1, 11.8,1,1, 6.602, 10510.853, 435.279, 52830.590 24/05/22,04:51:42,06,10,1, 11.8,1,1, 6.602, 10511.056, 435.621, 52829.112 24/05/22,04:51:42,07,10,1, 11.8,1,1, 6.602, 10510.112, 435.676, 52829.375 24/05/22,04:51:42,08,10,1, 11.8,1,1, 6.602, 10510.834, 435.125, 52829.877 24/05/22,04:51:42,09,10,1, 11.8,1,1, 6.602, 10510.337, 435.887, 52828.549 24/05/22,04:51:42,10,10,1, 11.8,1,1, 6.602, 10510.208, 435.567, 52830.011 24/05/22,04:51:42,11,10,1, 11.8,1,1, 6.602, 10511.121, 435.461, 52829.822 24/05/22,04:51:42,12,10,1, 11.8,1,1, 6.602, 10510.423, 436.049, 52829.248 24/05/22,04:51:42,13,10,1, 11.8,1,1, 6.602, 10510.883, 435.284, 52830.672 24/05/22,04:51:42,14,10,1, 11.8,1,1, 6.602, 10511.010, 435.587, 52829.105 24/05/22,04:51:42,15,10,1, 11.8,1,1, 6.602, 10510.045, 435.685, 52829.279 24/05/22,04:51:42,16,10,1, 11.8,1,1, 6.602, 10510.832, 435.098, 52829.880 24/05/22,04:51:42,17,10,1, 11.8,1,1, 6.602, 10510.384, 435.952, 52828.615 24/05/22,04:51:42,18,10,1, 11.8,1,1, 6.602, 10510.161, 435.488, 52830.001 24/05/22,04:51:42,19,10,1, 11.8,1,1, 6.602, 10511.150, 435.482, 52829.727 24/05/22,04:51:43,00,11,1, 11.9,1,1, 6.602, 10511.147, 435.482, 52829.727 24/05/22,04:51:43,01,11,1, 11.9,1,1, 6.602, 10510.293, 436.035, 52828.795 24/05/22,04:51:43,02,11,1, 11.9,1,1, 6.602, 10510.520, 435.441, 52830.445 24/05/22,04:51:43,03,11,1, 11.9,1,1, 6.602, 10511.249, 435.570, 52829.537 24/05/22,04:51:43,04,11,1, 11.9,1,1, 6.602, 10510.337, 435.860, 52829.282 24/05/22,04:51:43,05,11,1, 11.9,1,1, 6.602, 10510.869, 435.126, 52830.229 24/05/22,04:51:43,06,11,1, 11.9,1,1, 6.602, 10510.667, 435.728, 52828.632 24/05/22,04:51:43,07,11,1, 11.9,1,1, 6.602, 10509.965, 435.540, 52829.603 24/05/22,04:51:43,08,11,1, 11.9,1,1, 6.602, 10510.796, 435.312, 52829.758 24/05/22,04:51:43,09,11,1, 11.9,1,1, 6.602, 10510.361, 436.043, 52828.922 24/05/22,04:51:43,10,11,1, 11.9,1,1, 6.602, 10510.587, 435.408, 52830.508 24/05/22,04:51:43,11,11,1, 11.9,1,1, 6.602, 10511.249, 435.594, 52829.600 24/05/22,04:51:43,12,11,1, 11.9,1,1, 6.602, 10510.259, 435.830, 52829.388 24/05/22,04:51:43,13,11,1, 11.9,1,1, 6.602, 10510.858, 435.116, 52830.218 24/05/22,04:51:43,14,11,1, 11.9,1,1, 6.602, 10510.564, 435.681, 52828.355 24/05/22,04:51:43,15,11,1, 11.9,1,1, 6.602, 10509.971, 435.590, 52829.669 24/05/22,04:51:43,16,11,1, 11.9,1,1, 6.602, 10510.860, 435.335, 52829.836 24/05/22,04:51:43,17,11,1, 11.9,1,1, 6.602, 10510.312, 436.096, 52828.873 24/05/22,04:51:43,18,11,1, 11.9,1,1, 6.602, 10510.607, 435.444, 52830.654 24/05/22,04:51:43,19,11,1, 11.9,1,1, 6.602, 10511.177, 435.560, 52829.412 24/05/22,04:51:44,00,10,1, 11.9,1,1, 6.607, 10511.172, 435.560, 52829.412 24/05/22,04:51:44,01,10,1, 11.9,1,1, 6.607, 10510.278, 436.021, 52829.089 24/05/22,04:51:44,02,10,1, 11.9,1,1, 6.607, 10510.836, 435.243, 52830.640 24/05/22,04:51:44,03,10,1, 11.9,1,1, 6.607, 10511.007, 435.551, 52829.001 24/05/22,04:51:44,04,10,1, 11.9,1,1, 6.607, 10509.939, 435.641, 52829.319 24/05/22,04:51:44,05,10,1, 11.9,1,1, 6.607, 10510.803, 435.137, 52829.989 24/05/22,04:51:44,06,10,1, 11.9,1,1, 6.607, 10510.251, 435.828, 52828.384 24/05/22,04:51:44,07,10,1, 11.9,1,1, 6.607, 10510.104, 435.531, 52830.172 24/05/22,04:51:44,08,10,1, 11.9,1,1, 6.607, 10511.174, 435.471, 52829.816 24/05/22,04:51:44,09,10,1, 11.9,1,1, 6.607, 10510.345, 435.989, 52829.147 24/05/22,04:51:44,10,10,1, 11.9,1,1, 6.607, 10510.824, 435.305, 52830.742 24/05/22,04:51:44,11,10,1, 11.9,1,1, 6.607, 10510.925, 435.557, 52828.881 24/05/22,04:51:44,12,10,1, 11.9,1,1, 6.607, 10509.956, 435.637, 52829.186 24/05/22,04:51:44,13,10,1, 11.9,1,1, 6.607, 10510.788, 435.133, 52829.902 24/05/22,04:51:44,14,10,1, 11.9,1,1, 6.607, 10510.236, 435.873, 52828.452 24/05/22,04:51:44,15,10,1, 11.9,1,1, 6.607, 10510.178, 435.544, 52830.322 24/05/22,04:51:44,16,10,1, 11.9,1,1, 6.607, 10511.170, 435.493, 52829.801 24/05/22,04:51:44,17,10,1, 11.9,1,1, 6.607, 10510.276, 435.982, 52829.153 24/05/22,04:51:44,18,10,1, 11.9,1,1, 6.607, 10510.855, 435.224, 52830.683 24/05/22,04:51:44,19,10,1, 11.9,1,1, 6.607, 10510.924, 435.541, 52828.766 24/05/22,04:51:45,00,10,1, 11.9,1,1, 6.612, 10510.921, 435.541, 52828.766 24/05/22,04:51:45,01,10,1, 11.9,1,1, 6.612, 10510.175, 435.808, 52829.300 24/05/22,04:51:45,02,10,1, 11.9,1,1, 6.612, 10510.821, 435.094, 52830.384 24/05/22,04:51:45,03,10,1, 11.9,1,1, 6.612, 10510.499, 435.638, 52828.462 24/05/22,04:51:45,04,10,1, 11.9,1,1, 6.612, 10509.856, 435.565, 52829.659 24/05/22,04:51:45,05,10,1, 11.9,1,1, 6.612, 10510.859, 435.240, 52829.923 24/05/22,04:51:45,06,10,1, 11.9,1,1, 6.612, 10510.189, 436.054, 52828.805 24/05/22,04:51:45,07,10,1, 11.9,1,1, 6.612, 10510.501, 435.421, 52830.608 24/05/22,04:51:45,08,10,1, 11.9,1,1, 6.612, 10511.200, 435.537, 52829.384 24/05/22,04:51:45,09,10,1, 11.9,1,1, 6.612, 10510.166, 435.763, 52829.281 24/05/22,04:51:45,10,10,1, 11.9,1,1, 6.612, 10510.835, 435.105, 52830.337 24/05/22,04:51:45,11,10,1, 11.9,1,1, 6.612, 10510.477, 435.686, 52828.321 24/05/22,04:51:45,12,10,1, 11.9,1,1, 6.612, 10509.843, 435.542, 52829.590 24/05/22,04:51:45,13,10,1, 11.9,1,1, 6.612, 10510.936, 435.285, 52829.929 24/05/22,04:51:45,14,10,1, 11.9,1,1, 6.612, 10510.190, 435.976, 52828.728 24/05/22,04:51:45,15,10,1, 11.9,1,1, 6.612, 10510.609, 435.410, 52830.708 24/05/22,04:51:45,16,10,1, 11.9,1,1, 6.612, 10511.189, 435.547, 52829.474 24/05/22,04:51:45,17,10,1, 11.9,1,1, 6.612, 10510.120, 435.803, 52829.375 24/05/22,04:51:45,18,10,1, 11.9,1,1, 6.612, 10510.827, 435.106, 52830.404 24/05/22,04:51:45,19,10,1, 11.9,1,1, 6.612, 10510.391, 435.681, 52828.396 24/05/22,04:51:46,00,10,1, 11.9,1,1, 6.609, 10510.387, 435.681, 52828.396 24/05/22,04:51:46,01,10,1, 11.9,1,1, 6.609, 10509.909, 435.499, 52828.618 24/05/22,04:51:46,02,10,1, 11.9,1,1, 6.609, 10510.370, 435.145, 52830.000 24/05/22,04:51:46,03,10,1, 11.9,1,1, 6.609, 10510.733, 435.850, 52828.959 24/05/22,04:51:46,04,10,1, 11.9,1,1, 6.609, 10509.767, 435.401, 52829.155 24/05/22,04:51:46,05,10,1, 11.9,1,1, 6.609, 10511.066, 435.549, 52830.485 24/05/22,04:51:46,06,10,1, 11.9,1,1, 6.609, 10510.603, 435.874, 52828.965 24/05/22,04:51:46,07,10,1, 11.9,1,1, 6.609, 10510.316, 435.170, 52830.097 24/05/22,04:51:46,08,10,1, 11.9,1,1, 6.609, 10511.188, 435.654, 52829.811 24/05/22,04:51:46,09,10,1, 11.9,1,1, 6.609, 10509.911, 435.511, 52828.589 24/05/22,04:51:46,10,10,1, 11.9,1,1, 6.609, 10510.358, 435.133, 52830.014 24/05/22,04:51:46,11,10,1, 11.9,1,1, 6.609, 10510.708, 435.920, 52829.044 24/05/22,04:51:46,12,10,1, 11.9,1,1, 6.609, 10509.790, 435.350, 52829.276 24/05/22,04:51:46,13,10,1, 11.9,1,1, 6.609, 10511.047, 435.532, 52830.527 24/05/22,04:51:46,14,10,1, 11.9,1,1, 6.609, 10510.581, 435.899, 52829.033 24/05/22,04:51:46,15,10,1, 11.9,1,1, 6.609, 10510.287, 435.139, 52830.096 24/05/22,04:51:46,16,10,1, 11.9,1,1, 6.609, 10511.169, 435.682, 52829.697 24/05/22,04:51:46,17,10,1, 11.9,1,1, 6.609, 10509.866, 435.422, 52828.560 24/05/22,04:51:46,18,10,1, 11.9,1,1, 6.609, 10510.339, 435.221, 52830.148 24/05/22,04:51:46,19,10,1, 11.9,1,1, 6.609, 10510.694, 435.913, 52829.020 24/05/22,04:51:47,00,10,1, 11.9,1,1, 6.610, 10510.688, 435.913, 52829.020 24/05/22,04:51:47,01,10,1, 11.9,1,1, 6.610, 10509.690, 435.414, 52828.687 24/05/22,04:51:47,02,10,1, 11.9,1,1, 6.610, 10510.550, 435.287, 52830.215 24/05/22,04:51:47,03,10,1, 11.9,1,1, 6.610, 10510.656, 435.985, 52829.166 24/05/22,04:51:47,04,10,1, 11.9,1,1, 6.610, 10510.084, 435.253, 52829.942 24/05/22,04:51:47,05,10,1, 11.9,1,1, 6.610, 10511.227, 435.556, 52830.302 24/05/22,04:51:47,06,10,1, 11.9,1,1, 6.610, 10510.315, 435.651, 52828.825 24/05/22,04:51:47,07,10,1, 11.9,1,1, 6.610, 10510.248, 435.002, 52829.901 24/05/22,04:51:47,08,10,1, 11.9,1,1, 6.610, 10510.840, 435.771, 52829.263 24/05/22,04:51:47,09,10,1, 11.9,1,1, 6.610, 10509.699, 435.357, 52828.771 24/05/22,04:51:47,10,10,1, 11.9,1,1, 6.610, 10510.582, 435.379, 52830.177 24/05/22,04:51:47,11,10,1, 11.9,1,1, 6.610, 10510.653, 435.959, 52829.042 24/05/22,04:51:47,12,10,1, 11.9,1,1, 6.610, 10510.152, 435.199, 52829.831 24/05/22,04:51:47,13,10,1, 11.9,1,1, 6.610, 10511.285, 435.610, 52830.214 24/05/22,04:51:47,14,10,1, 11.9,1,1, 6.610, 10510.352, 435.647, 52828.806 24/05/22,04:51:47,15,10,1, 11.9,1,1, 6.610, 10510.302, 435.019, 52829.945 24/05/22,04:51:47,16,10,1, 11.9,1,1, 6.610, 10510.798, 435.771, 52829.217 24/05/22,04:51:47,17,10,1, 11.9,1,1, 6.610, 10509.649, 435.393, 52828.746 24/05/22,04:51:47,18,10,1, 11.9,1,1, 6.610, 10510.679, 435.343, 52830.202 24/05/22,04:51:47,19,10,1, 11.9,1,1, 6.610, 10510.679, 435.983, 52829.202 24/05/22,04:51:48,00,10,1, 11.9,1,1, 6.611, 10510.671, 435.983, 52829.202 24/05/22,04:51:48,01,10,1, 11.9,1,1, 6.611, 10510.065, 435.426, 52830.297 24/05/22,04:51:48,02,10,1, 11.9,1,1, 6.611, 10511.068, 435.436, 52829.812 24/05/22,04:51:48,03,10,1, 11.9,1,1, 6.611, 10510.220, 435.933, 52829.269 24/05/22,04:51:48,04,10,1, 11.9,1,1, 6.611, 10510.799, 435.166, 52830.778 24/05/22,04:51:48,05,10,1, 11.9,1,1, 6.611, 10510.776, 435.464, 52828.851 24/05/22,04:51:48,06,10,1, 11.9,1,1, 6.611, 10509.858, 435.588, 52829.282 24/05/22,04:51:48,07,10,1, 11.9,1,1, 6.611, 10510.683, 435.007, 52829.810 24/05/22,04:51:48,08,10,1, 11.9,1,1, 6.611, 10510.118, 435.769, 52828.503 24/05/22,04:51:48,09,10,1, 11.9,1,1, 6.611, 10510.092, 435.488, 52830.224 24/05/22,04:51:48,10,10,1, 11.9,1,1, 6.611, 10511.078, 435.263, 52829.570 24/05/22,04:51:48,11,10,1, 11.9,1,1, 6.611, 10510.302, 435.883, 52829.319 24/05/22,04:51:48,12,10,1, 11.9,1,1, 6.611, 10510.774, 435.130, 52830.628 24/05/22,04:51:48,13,10,1, 11.9,1,1, 6.611, 10510.698, 435.491, 52828.802 24/05/22,04:51:48,14,10,1, 11.9,1,1, 6.611, 10509.815, 435.512, 52829.464 24/05/22,04:51:48,15,10,1, 11.9,1,1, 6.611, 10510.612, 435.050, 52829.919 24/05/22,04:51:48,16,10,1, 11.9,1,1, 6.611, 10510.136, 435.886, 52828.638 24/05/22,04:51:48,17,10,1, 11.9,1,1, 6.611, 10510.170, 435.434, 52830.214 24/05/22,04:51:48,18,10,1, 11.9,1,1, 6.611, 10511.116, 435.402, 52829.638 24/05/22,04:51:48,19,10,1, 11.9,1,1, 6.611, 10510.186, 435.904, 52829.322 24/05/22,04:51:49,00,10,1, 11.9,1,1, 6.611, 10510.179, 435.904, 52829.322 24/05/22,04:51:49,01,10,1, 11.9,1,1, 6.611, 10510.552, 435.359, 52830.783 24/05/22,04:51:49,02,10,1, 11.9,1,1, 6.611, 10511.054, 435.457, 52829.465 24/05/22,04:51:49,03,10,1, 11.9,1,1, 6.611, 10510.076, 435.737, 52829.337 24/05/22,04:51:49,04,10,1, 11.9,1,1, 6.611, 10510.736, 434.979, 52830.280 24/05/22,04:51:49,05,10,1, 11.9,1,1, 6.611, 10510.312, 435.636, 52828.460 24/05/22,04:51:49,06,10,1, 11.9,1,1, 6.611, 10509.798, 435.464, 52829.785 24/05/22,04:51:49,07,10,1, 11.9,1,1, 6.611, 10510.742, 435.243, 52829.762 24/05/22,04:51:49,08,10,1, 11.9,1,1, 6.611, 10510.145, 435.945, 52828.943 24/05/22,04:51:49,09,10,1, 11.9,1,1, 6.611, 10510.551, 435.278, 52830.673 24/05/22,04:51:49,10,10,1, 11.9,1,1, 6.611, 10511.091, 435.426, 52829.373 24/05/22,04:51:49,11,10,1, 11.9,1,1, 6.611, 10510.074, 435.714, 52829.342 24/05/22,04:51:49,12,10,1, 11.9,1,1, 6.611, 10510.684, 434.999, 52830.180 24/05/22,04:51:49,13,10,1, 11.9,1,1, 6.611, 10510.294, 435.577, 52828.491 24/05/22,04:51:49,14,10,1, 11.9,1,1, 6.611, 10509.835, 435.520, 52829.783 24/05/22,04:51:49,15,10,1, 11.9,1,1, 6.611, 10510.813, 435.238, 52829.764 24/05/22,04:51:49,16,10,1, 11.9,1,1, 6.611, 10510.162, 435.938, 52828.947 24/05/22,04:51:49,17,10,1, 11.9,1,1, 6.611, 10510.650, 435.336, 52830.697 24/05/22,04:51:49,18,10,1, 11.9,1,1, 6.611, 10511.043, 435.472, 52829.351 24/05/22,04:51:49,19,10,1, 11.9,1,1, 6.611, 10509.982, 435.695, 52829.401 24/05/22,04:51:50,00,10,1, 11.9,1,1, 6.607, 10509.979, 435.695, 52829.401 24/05/22,04:51:50,01,10,1, 11.9,1,1, 6.607, 10510.902, 435.078, 52830.467 24/05/22,04:51:50,02,10,1, 11.9,1,1, 6.607, 10510.473, 435.400, 52828.540 24/05/22,04:51:50,03,10,1, 11.9,1,1, 6.607, 10510.093, 435.632, 52829.919 24/05/22,04:51:50,04,10,1, 11.9,1,1, 6.607, 10510.605, 434.930, 52829.361 24/05/22,04:51:50,05,10,1, 11.9,1,1, 6.607, 10509.905, 435.786, 52828.724 24/05/22,04:51:50,06,10,1, 11.9,1,1, 6.607, 10510.358, 435.417, 52830.477 24/05/22,04:51:50,07,10,1, 11.9,1,1, 6.607, 10510.775, 435.287, 52829.157 24/05/22,04:51:50,08,10,1, 11.9,1,1, 6.607, 10510.206, 435.954, 52829.641 24/05/22,04:51:50,09,10,1, 11.9,1,1, 6.607, 10510.939, 435.061, 52830.409 24/05/22,04:51:50,10,10,1, 11.9,1,1, 6.607, 10510.416, 435.424, 52828.554 24/05/22,04:51:50,11,10,1, 11.9,1,1, 6.607, 10510.007, 435.620, 52829.952 24/05/22,04:51:50,12,10,1, 11.9,1,1, 6.607, 10510.628, 434.901, 52829.377 24/05/22,04:51:50,13,10,1, 11.9,1,1, 6.607, 10509.934, 435.849, 52828.717 24/05/22,04:51:50,14,10,1, 11.9,1,1, 6.607, 10510.428, 435.436, 52830.573 24/05/22,04:51:50,15,10,1, 11.9,1,1, 6.607, 10510.840, 435.240, 52829.153 24/05/22,04:51:50,16,10,1, 11.9,1,1, 6.607, 10510.248, 435.940, 52829.782 24/05/22,04:51:50,17,10,1, 11.9,1,1, 6.607, 10510.942, 435.018, 52830.371 24/05/22,04:51:50,18,10,1, 11.9,1,1, 6.607, 10510.401, 435.454, 52828.572 24/05/22,04:51:50,19,10,1, 11.9,1,1, 6.607, 10510.044, 435.568, 52829.983 24/05/22,04:51:51,00,10,1, 11.9,1,1, 6.611, 10510.037, 435.568, 52829.983 24/05/22,04:51:51,01,10,1, 11.9,1,1, 6.611, 10510.809, 434.914, 52829.887 24/05/22,04:51:51,02,10,1, 11.9,1,1, 6.611, 10509.989, 435.540, 52828.353 24/05/22,04:51:51,03,10,1, 11.9,1,1, 6.611, 10510.070, 435.472, 52830.089 24/05/22,04:51:51,04,10,1, 11.9,1,1, 6.611, 10510.639, 435.072, 52829.168 24/05/22,04:51:51,05,10,1, 11.9,1,1, 6.611, 10510.034, 435.948, 52829.274 24/05/22,04:51:51,06,10,1, 11.9,1,1, 6.611, 10510.755, 435.222, 52830.694 24/05/22,04:51:51,07,10,1, 11.9,1,1, 6.611, 10510.749, 435.308, 52828.896 24/05/22,04:51:51,08,10,1, 11.9,1,1, 6.611, 10510.158, 435.686, 52829.933 24/05/22,04:51:51,09,10,1, 11.9,1,1, 6.611, 10510.720, 434.784, 52829.801 24/05/22,04:51:51,10,10,1, 11.9,1,1, 6.611, 10510.016, 435.514, 52828.367 24/05/22,04:51:51,11,10,1, 11.9,1,1, 6.611, 10510.097, 435.447, 52830.192 24/05/22,04:51:51,12,10,1, 11.9,1,1, 6.611, 10510.598, 435.080, 52829.246 24/05/22,04:51:51,13,10,1, 11.9,1,1, 6.611, 10510.070, 435.944, 52829.379 24/05/22,04:51:51,14,10,1, 11.9,1,1, 6.611, 10510.836, 435.217, 52830.779 24/05/22,04:51:51,15,10,1, 11.9,1,1, 6.611, 10510.708, 435.319, 52828.946 24/05/22,04:51:51,16,10,1, 11.9,1,1, 6.611, 10510.200, 435.649, 52829.923 24/05/22,04:51:51,17,10,1, 11.9,1,1, 6.611, 10510.699, 434.846, 52829.778 24/05/22,04:51:51,18,10,1, 11.9,1,1, 6.611, 10509.963, 435.565, 52828.274 24/05/22,04:51:51,19,10,1, 11.9,1,1, 6.611, 10510.085, 435.478, 52830.288 24/05/22,04:51:52,00,11,1, 11.9,1,1, 6.612, 10510.079, 435.478, 52830.288 24/05/22,04:51:52,01,11,1, 11.9,1,1, 6.612, 10511.137, 435.015, 52830.652 24/05/22,04:51:52,02,11,1, 11.9,1,1, 6.612, 10509.753, 435.546, 52827.385 24/05/22,04:51:52,03,11,1, 11.9,1,1, 6.612, 10509.901, 435.429, 52830.923 24/05/22,04:51:52,04,11,1, 11.9,1,1, 6.612, 10511.442, 435.256, 52829.739 24/05/22,04:51:52,05,11,1, 11.9,1,1, 6.612, 10509.607, 435.651, 52828.361 24/05/22,04:51:52,06,11,1, 11.9,1,1, 6.612, 10511.039, 435.153, 52831.638 24/05/22,04:51:52,07,11,1, 11.9,1,1, 6.612, 10510.832, 435.283, 52828.184 24/05/22,04:51:52,08,11,1, 11.9,1,1, 6.612, 10509.328, 435.464, 52829.394 24/05/22,04:51:52,09,11,1, 11.9,1,1, 6.612, 10511.209, 435.046, 52830.663 24/05/22,04:51:52,10,11,1, 11.9,1,1, 6.612, 10509.729, 435.549, 52827.335 24/05/22,04:51:52,11,11,1, 11.9,1,1, 6.612, 10510.032, 435.446, 52831.113 24/05/22,04:51:52,12,11,1, 11.9,1,1, 6.612, 10511.466, 435.269, 52829.727 24/05/22,04:51:52,13,11,1, 11.9,1,1, 6.612, 10509.550, 435.695, 52828.509 24/05/22,04:51:52,14,11,1, 11.9,1,1, 6.612, 10511.041, 435.114, 52831.708 24/05/22,04:51:52,15,11,1, 11.9,1,1, 6.612, 10510.771, 435.267, 52827.986 24/05/22,04:51:52,16,11,1, 11.9,1,1, 6.612, 10509.312, 435.456, 52829.499 24/05/22,04:51:52,17,11,1, 11.9,1,1, 6.612, 10511.120, 435.019, 52830.617 24/05/22,04:51:52,18,11,1, 11.9,1,1, 6.612, 10509.747, 435.591, 52827.554 24/05/22,04:51:52,19,11,1, 11.9,1,1, 6.612, 10510.047, 435.439, 52831.244 24/05/22,04:51:53,00,11,1, 11.9,1,1, 6.611, 10510.045, 435.439, 52831.244 24/05/22,04:51:53,01,11,1, 11.9,1,1, 6.611, 10511.275, 435.155, 52830.265 24/05/22,04:51:53,02,11,1, 11.9,1,1, 6.611, 10509.625, 435.660, 52827.812 24/05/22,04:51:53,03,11,1, 11.9,1,1, 6.611, 10510.541, 435.330, 52831.620 24/05/22,04:51:53,04,11,1, 11.9,1,1, 6.611, 10511.382, 435.240, 52829.090 24/05/22,04:51:53,05,11,1, 11.9,1,1, 6.611, 10509.458, 435.514, 52828.946 24/05/22,04:51:53,06,11,1, 11.9,1,1, 6.611, 10511.071, 435.034, 52831.226 24/05/22,04:51:53,07,11,1, 11.9,1,1, 6.611, 10510.190, 435.334, 52827.476 24/05/22,04:51:53,08,11,1, 11.9,1,1, 6.611, 10509.402, 435.458, 52830.204 24/05/22,04:51:53,09,11,1, 11.9,1,1, 6.611, 10511.326, 435.103, 52830.264 24/05/22,04:51:53,10,11,1, 11.9,1,1, 6.611, 10509.617, 435.694, 52827.844 24/05/22,04:51:53,11,11,1, 11.9,1,1, 6.611, 10510.618, 435.294, 52831.612 24/05/22,04:51:53,12,11,1, 11.9,1,1, 6.611, 10511.288, 435.287, 52828.940 24/05/22,04:51:53,13,11,1, 11.9,1,1, 6.611, 10509.447, 435.528, 52828.929 24/05/22,04:51:53,14,11,1, 11.9,1,1, 6.611, 10511.100, 435.052, 52831.248 24/05/22,04:51:53,15,11,1, 11.9,1,1, 6.611, 10510.046, 435.416, 52827.459 24/05/22,04:51:53,16,11,1, 11.9,1,1, 6.611, 10509.428, 435.464, 52830.153 24/05/22,04:51:53,17,11,1, 11.9,1,1, 6.611, 10511.310, 435.193, 52830.176 24/05/22,04:51:53,18,11,1, 11.9,1,1, 6.611, 10509.626, 435.690, 52827.904 24/05/22,04:51:53,19,11,1, 11.9,1,1, 6.611, 10510.643, 435.348, 52831.693 24/05/22,04:51:54,00,11,1, 11.9,1,1, 6.611, 10510.638, 435.348, 52831.693 24/05/22,04:51:54,01,11,1, 11.9,1,1, 6.611, 10511.688, 435.234, 52829.951 24/05/22,04:51:54,02,11,1, 11.9,1,1, 6.611, 10509.323, 435.635, 52828.054 24/05/22,04:51:54,03,11,1, 11.9,1,1, 6.611, 10511.022, 435.215, 52832.147 24/05/22,04:51:54,04,11,1, 11.9,1,1, 6.611, 10510.862, 435.176, 52827.693 24/05/22,04:51:54,05,11,1, 11.9,1,1, 6.611, 10508.984, 435.471, 52829.247 24/05/22,04:51:54,06,11,1, 11.9,1,1, 6.611, 10511.333, 435.045, 52830.985 24/05/22,04:51:54,07,11,1, 11.9,1,1, 6.611, 10509.584, 435.467, 52826.888 24/05/22,04:51:54,08,11,1, 11.9,1,1, 6.611, 10509.872, 435.482, 52831.369 24/05/22,04:51:54,09,11,1, 11.9,1,1, 6.611, 10511.702, 435.232, 52829.893 24/05/22,04:51:54,10,11,1, 11.9,1,1, 6.611, 10509.282, 435.587, 52828.044 24/05/22,04:51:54,11,11,1, 11.9,1,1, 6.611, 10511.089, 435.240, 52832.227 24/05/22,04:51:54,12,11,1, 11.9,1,1, 6.611, 10510.790, 435.185, 52827.753 24/05/22,04:51:54,13,11,1, 11.9,1,1, 6.611, 10508.963, 435.447, 52829.386 24/05/22,04:51:54,14,11,1, 11.9,1,1, 6.611, 10511.349, 435.093, 52831.070 24/05/22,04:51:54,15,11,1, 11.9,1,1, 6.611, 10509.547, 435.514, 52826.976 24/05/22,04:51:54,16,11,1, 11.9,1,1, 6.611, 10509.953, 435.536, 52831.457 24/05/22,04:51:54,17,11,1, 11.9,1,1, 6.611, 10511.647, 435.225, 52829.712 24/05/22,04:51:54,18,11,1, 11.9,1,1, 6.611, 10509.305, 435.628, 52828.203 24/05/22,04:51:54,19,11,1, 11.9,1,1, 6.611, 10511.158, 435.159, 52832.234 24/05/22,04:51:55,00,11,1, 11.9,1,1, 6.610, 10511.155, 435.159, 52832.234 24/05/22,04:51:55,01,11,1, 11.9,1,1, 6.610, 10511.537, 435.187, 52828.896 24/05/22,04:51:55,02,11,1, 11.9,1,1, 6.610, 10509.099, 435.504, 52828.548 24/05/22,04:51:55,03,11,1, 11.9,1,1, 6.610, 10511.294, 435.006, 52831.829 24/05/22,04:51:55,04,11,1, 11.9,1,1, 6.610, 10510.077, 435.251, 52827.044 24/05/22,04:51:55,05,11,1, 11.9,1,1, 6.610, 10509.198, 435.426, 52830.205 24/05/22,04:51:55,06,11,1, 11.9,1,1, 6.610, 10511.543, 435.154, 52830.499 24/05/22,04:51:55,07,11,1, 11.9,1,1, 6.610, 10509.359, 435.565, 52827.362 24/05/22,04:51:55,08,11,1, 11.9,1,1, 6.610, 10510.614, 435.361, 52832.159 24/05/22,04:51:55,09,11,1, 11.9,1,1, 6.610, 10511.480, 435.156, 52828.875 24/05/22,04:51:55,10,11,1, 11.9,1,1, 6.610, 10509.126, 435.472, 52828.644 24/05/22,04:51:55,11,11,1, 11.9,1,1, 6.610, 10511.276, 435.019, 52831.734 24/05/22,04:51:55,12,11,1, 11.9,1,1, 6.610, 10510.035, 435.251, 52826.932 24/05/22,04:51:55,13,11,1, 11.9,1,1, 6.610, 10509.171, 435.484, 52830.378 24/05/22,04:51:55,14,11,1, 11.9,1,1, 6.610, 10511.557, 435.138, 52830.450 24/05/22,04:51:55,15,11,1, 11.9,1,1, 6.610, 10509.305, 435.579, 52827.422 24/05/22,04:51:55,16,11,1, 11.9,1,1, 6.610, 10510.625, 435.370, 52832.217 24/05/22,04:51:55,17,11,1, 11.9,1,1, 6.610, 10511.406, 435.172, 52828.724 24/05/22,04:51:55,18,11,1, 11.9,1,1, 6.610, 10509.060, 435.480, 52828.669 24/05/22,04:51:55,19,11,1, 11.9,1,1, 6.610, 10511.311, 435.057, 52831.675 24/05/22,04:51:56,00,10,1, 11.9,1,1, 6.613, 10511.305, 435.057, 52831.675 24/05/22,04:51:56,01,10,1, 11.9,1,1, 6.613, 10510.919, 435.106, 52827.841 24/05/22,04:51:56,02,10,1, 11.9,1,1, 6.613, 10508.975, 435.422, 52829.179 24/05/22,04:51:56,03,10,1, 11.9,1,1, 6.613, 10511.306, 435.031, 52831.134 24/05/22,04:51:56,04,10,1, 11.9,1,1, 6.613, 10509.531, 435.379, 52826.871 24/05/22,04:51:56,05,10,1, 11.9,1,1, 6.613, 10509.702, 435.475, 52831.345 24/05/22,04:51:56,06,10,1, 11.9,1,1, 6.613, 10511.616, 435.185, 52829.887 24/05/22,04:51:56,07,10,1, 11.9,1,1, 6.613, 10509.264, 435.572, 52828.003 24/05/22,04:51:56,08,10,1, 11.9,1,1, 6.613, 10511.037, 435.194, 52832.247 24/05/22,04:51:56,09,10,1, 11.9,1,1, 6.613, 10510.842, 435.151, 52827.804 24/05/22,04:51:56,10,10,1, 11.9,1,1, 6.613, 10508.975, 435.381, 52829.327 24/05/22,04:51:56,11,10,1, 11.9,1,1, 6.613, 10511.325, 435.033, 52831.156 24/05/22,04:51:56,12,10,1, 11.9,1,1, 6.613, 10509.496, 435.445, 52826.935 24/05/22,04:51:56,13,10,1, 11.9,1,1, 6.613, 10509.721, 435.427, 52831.261 24/05/22,04:51:56,14,10,1, 11.9,1,1, 6.613, 10511.664, 435.186, 52829.793 24/05/22,04:51:56,15,10,1, 11.9,1,1, 6.613, 10509.251, 435.549, 52828.042 24/05/22,04:51:56,16,10,1, 11.9,1,1, 6.613, 10511.084, 435.193, 52832.241 24/05/22,04:51:56,17,10,1, 11.9,1,1, 6.613, 10510.790, 435.105, 52827.747 24/05/22,04:51:56,18,10,1, 11.9,1,1, 6.613, 10509.001, 435.375, 52829.318 24/05/22,04:51:56,19,10,1, 11.9,1,1, 6.613, 10511.316, 435.015, 52830.968 24/05/22,04:51:57,00,11,1, 11.9,1,1, 6.608, 10511.314, 435.015, 52830.968 24/05/22,04:51:57,01,11,1, 11.9,1,1, 6.608, 10510.245, 435.281, 52827.914 24/05/22,04:51:57,02,11,1, 11.9,1,1, 6.608, 10509.416, 435.392, 52829.874 24/05/22,04:51:57,03,11,1, 11.9,1,1, 6.608, 10510.993, 435.036, 52830.196 24/05/22,04:51:57,04,11,1, 11.9,1,1, 6.608, 10509.719, 435.668, 52828.162 24/05/22,04:51:57,05,11,1, 11.9,1,1, 6.608, 10510.395, 435.279, 52831.376 24/05/22,04:51:57,06,11,1, 11.9,1,1, 6.608, 10511.142, 435.245, 52829.261 24/05/22,04:51:57,07,11,1, 11.9,1,1, 6.608, 10509.660, 435.565, 52829.141 24/05/22,04:51:57,08,11,1, 11.9,1,1, 6.608, 10510.777, 434.913, 52830.536 24/05/22,04:51:57,09,11,1, 11.9,1,1, 6.608, 10510.308, 435.493, 52828.717 24/05/22,04:51:57,10,11,1, 11.9,1,1, 6.608, 10509.785, 435.345, 52830.049 24/05/22,04:51:57,11,11,1, 11.9,1,1, 6.608, 10510.613, 435.023, 52829.856 24/05/22,04:51:57,12,11,1, 11.9,1,1, 6.608, 10510.077, 435.776, 52829.025 24/05/22,04:51:57,13,11,1, 11.9,1,1, 6.608, 10510.317, 435.142, 52830.514 24/05/22,04:51:57,14,11,1, 11.9,1,1, 6.608, 10510.800, 435.341, 52829.606 24/05/22,04:51:57,15,11,1, 11.9,1,1, 6.608, 10510.001, 435.634, 52829.729 24/05/22,04:51:57,16,11,1, 11.9,1,1, 6.608, 10510.483, 434.890, 52830.171 24/05/22,04:51:57,17,11,1, 11.9,1,1, 6.608, 10510.306, 435.535, 52828.835 24/05/22,04:51:57,18,11,1, 11.9,1,1, 6.608, 10509.823, 435.342, 52829.897 24/05/22,04:51:57,19,11,1, 11.9,1,1, 6.608, 10510.585, 435.050, 52829.894 24/05/22,04:51:58,00,10,1, 12.0,1,1, 6.609, 10510.579, 435.050, 52829.894 24/05/22,04:51:58,01,10,1, 12.0,1,1, 6.609, 10510.326, 435.777, 52829.948 24/05/22,04:51:58,02,10,1, 12.0,1,1, 6.609, 10510.192, 435.169, 52829.679 24/05/22,04:51:58,03,10,1, 12.0,1,1, 6.609, 10510.142, 435.145, 52829.504 24/05/22,04:51:58,04,10,1, 12.0,1,1, 6.609, 10510.597, 435.901, 52830.134 24/05/22,04:51:58,05,10,1, 12.0,1,1, 6.609, 10510.327, 434.871, 52829.540 24/05/22,04:51:58,06,10,1, 12.0,1,1, 6.609, 10510.424, 435.460, 52829.929 24/05/22,04:51:58,07,10,1, 12.0,1,1, 6.609, 10510.422, 435.499, 52829.968 24/05/22,04:51:58,08,10,1, 12.0,1,1, 6.609, 10509.975, 434.707, 52829.062 24/05/22,04:51:58,09,10,1, 12.0,1,1, 6.609, 10510.383, 435.783, 52829.878 24/05/22,04:51:58,10,10,1, 12.0,1,1, 6.609, 10510.146, 435.194, 52829.603 24/05/22,04:51:58,11,10,1, 12.0,1,1, 6.609, 10510.226, 435.200, 52829.657 24/05/22,04:51:58,12,10,1, 12.0,1,1, 6.609, 10510.574, 435.889, 52830.374 24/05/22,04:51:58,13,10,1, 12.0,1,1, 6.609, 10510.249, 434.850, 52829.461 24/05/22,04:51:58,14,10,1, 12.0,1,1, 6.609, 10510.459, 435.484, 52829.762 24/05/22,04:51:58,15,10,1, 12.0,1,1, 6.609, 10510.424, 435.502, 52829.945 24/05/22,04:51:58,16,10,1, 12.0,1,1, 6.609, 10509.998, 434.780, 52829.192 24/05/22,04:51:58,17,10,1, 12.0,1,1, 6.609, 10510.377, 435.816, 52830.005 24/05/22,04:51:58,18,10,1, 12.0,1,1, 6.609, 10510.168, 435.173, 52829.645 24/05/22,04:51:58,19,10,1, 12.0,1,1, 6.609, 10510.193, 435.173, 52829.610 24/05/22,04:51:59,00,10,1, 11.9,1,1, 6.608, 10510.187, 435.173, 52829.610 24/05/22,04:51:59,01,10,1, 11.9,1,1, 6.608, 10510.678, 436.010, 52830.668 24/05/22,04:51:59,02,10,1, 11.9,1,1, 6.608, 10510.227, 434.974, 52829.110 24/05/22,04:51:59,03,10,1, 11.9,1,1, 6.608, 10510.132, 435.367, 52829.976 24/05/22,04:51:59,04,10,1, 11.9,1,1, 6.608, 10510.993, 435.806, 52830.580 24/05/22,04:51:59,05,10,1, 11.9,1,1, 6.608, 10509.892, 434.662, 52828.624 24/05/22,04:51:59,06,10,1, 11.9,1,1, 6.608, 10510.399, 435.714, 52830.464 24/05/22,04:51:59,07,10,1, 11.9,1,1, 6.608, 10510.455, 435.315, 52829.476 24/05/22,04:51:59,08,10,1, 11.9,1,1, 6.608, 10509.651, 434.852, 52828.876 24/05/22,04:51:59,09,10,1, 11.9,1,1, 6.608, 10510.713, 436.005, 52830.805 24/05/22,04:51:59,10,10,1, 11.9,1,1, 6.608, 10510.202, 434.932, 52828.982 24/05/22,04:51:59,11,10,1, 11.9,1,1, 6.608, 10510.153, 435.353, 52829.914 24/05/22,04:51:59,12,10,1, 11.9,1,1, 6.608, 10511.007, 435.804, 52830.526 24/05/22,04:51:59,13,10,1, 11.9,1,1, 6.608, 10509.881, 434.640, 52828.635 24/05/22,04:51:59,14,10,1, 11.9,1,1, 6.608, 10510.353, 435.706, 52830.415 24/05/22,04:51:59,15,10,1, 11.9,1,1, 6.608, 10510.485, 435.275, 52829.506 24/05/22,04:51:59,16,10,1, 11.9,1,1, 6.608, 10509.637, 434.870, 52828.918 24/05/22,04:51:59,17,10,1, 11.9,1,1, 6.608, 10510.780, 435.998, 52830.813 24/05/22,04:51:59,18,10,1, 11.9,1,1, 6.608, 10510.204, 434.970, 52829.026 24/05/22,04:51:59,19,10,1, 11.9,1,1, 6.608, 10510.146, 435.373, 52830.010 24/05/22,04:52:00,00,10,1, 11.9,1,1, 6.611, 10510.145, 435.373, 52830.010 24/05/22,04:52:00,01,10,1, 11.9,1,1, 6.611, 10510.997, 436.009, 52830.989 24/05/22,04:52:00,02,10,1, 11.9,1,1, 6.611, 10510.096, 434.786, 52828.554 24/05/22,04:52:00,03,10,1, 11.9,1,1, 6.611, 10510.226, 435.527, 52830.235 24/05/22,04:52:00,04,10,1, 11.9,1,1, 6.611, 10510.936, 435.630, 52830.179 24/05/22,04:52:00,05,10,1, 11.9,1,1, 6.611, 10509.620, 434.601, 52828.356 24/05/22,04:52:00,06,10,1, 11.9,1,1, 6.611, 10510.568, 435.844, 52830.803 24/05/22,04:52:00,07,10,1, 11.9,1,1, 6.611, 10510.314, 435.099, 52828.954 24/05/22,04:52:00,08,10,1, 11.9,1,1, 6.611, 10509.887, 435.010, 52829.310 24/05/22,04:52:00,09,10,1, 11.9,1,1, 6.611, 10510.764, 435.958, 52830.195 24/05/22,04:52:00,10,10,1, 11.9,1,1, 6.611, 10510.281, 434.872, 52829.392 24/05/22,04:52:00,11,10,1, 11.9,1,1, 6.611, 10510.614, 435.335, 52829.818 24/05/22,04:52:00,12,10,1, 11.9,1,1, 6.611, 10510.463, 435.484, 52829.576 24/05/22,04:52:00,13,10,1, 11.9,1,1, 6.611, 10510.036, 434.669, 52828.907 24/05/22,04:52:00,14,10,1, 11.9,1,1, 6.611, 10510.321, 435.695, 52829.621 24/05/22,04:52:00,15,10,1, 11.9,1,1, 6.611, 10510.009, 435.197, 52829.401 24/05/22,04:52:00,16,10,1, 11.9,1,1, 6.611, 10510.196, 435.106, 52829.436 24/05/22,04:52:00,17,10,1, 11.9,1,1, 6.611, 10510.630, 435.887, 52830.027 24/05/22,04:52:00,18,10,1, 11.9,1,1, 6.611, 10510.385, 434.880, 52829.571 24/05/22,04:52:00,19,10,1, 11.9,1,1, 6.611, 10510.570, 435.323, 52829.706 24/05/22,04:52:01,00,11,1, 12.0,1,1, 6.609, 10510.563, 435.323, 52829.706 24/05/22,04:52:01,01,11,1, 12.0,1,1, 6.609, 10510.733, 435.806, 52830.096 24/05/22,04:52:01,02,11,1, 12.0,1,1, 6.609, 10510.348, 434.768, 52829.422 24/05/22,04:52:01,03,11,1, 12.0,1,1, 6.609, 10510.568, 435.459, 52829.776 24/05/22,04:52:01,04,11,1, 12.0,1,1, 6.609, 10510.237, 435.373, 52829.414 24/05/22,04:52:01,05,11,1, 12.0,1,1, 6.609, 10509.924, 434.761, 52829.030 24/05/22,04:52:01,06,11,1, 12.0,1,1, 6.609, 10510.368, 435.831, 52829.632 24/05/22,04:52:01,07,11,1, 12.0,1,1, 6.609, 10510.169, 435.108, 52829.356 24/05/22,04:52:01,08,11,1, 12.0,1,1, 6.609, 10510.395, 435.247, 52829.722 24/05/22,04:52:01,09,11,1, 12.0,1,1, 6.609, 10510.744, 435.803, 52830.092 24/05/22,04:52:01,10,11,1, 12.0,1,1, 6.609, 10510.316, 434.731, 52829.430 24/05/22,04:52:01,11,11,1, 12.0,1,1, 6.609, 10510.508, 435.506, 52829.716 24/05/22,04:52:01,12,11,1, 12.0,1,1, 6.609, 10510.214, 435.298, 52829.230 24/05/22,04:52:01,13,11,1, 12.0,1,1, 6.609, 10509.950, 434.816, 52828.998 24/05/22,04:52:01,14,11,1, 12.0,1,1, 6.609, 10510.423, 435.819, 52829.736 24/05/22,04:52:01,15,11,1, 12.0,1,1, 6.609, 10510.166, 435.109, 52829.503 24/05/22,04:52:01,16,11,1, 12.0,1,1, 6.609, 10510.494, 435.263, 52829.697 24/05/22,04:52:01,17,11,1, 12.0,1,1, 6.609, 10510.771, 435.789, 52830.089 24/05/22,04:52:01,18,11,1, 12.0,1,1, 6.609, 10510.307, 434.724, 52829.423 24/05/22,04:52:01,19,11,1, 12.0,1,1, 6.609, 10510.478, 435.482, 52829.601 24/05/22,04:52:02,00,10,1, 12.0,1,1, 6.608, 10510.471, 435.482, 52829.601 24/05/22,04:52:02,01,10,1, 12.0,1,1, 6.608, 10511.015, 435.712, 52830.437 24/05/22,04:52:02,02,10,1, 12.0,1,1, 6.608, 10509.902, 434.596, 52828.451 24/05/22,04:52:02,03,10,1, 12.0,1,1, 6.608, 10510.418, 435.651, 52830.109 24/05/22,04:52:02,04,10,1, 12.0,1,1, 6.608, 10510.353, 435.237, 52829.206 24/05/22,04:52:02,05,10,1, 12.0,1,1, 6.608, 10509.684, 434.910, 52828.788 24/05/22,04:52:02,06,10,1, 12.0,1,1, 6.608, 10510.721, 436.054, 52830.614 24/05/22,04:52:02,07,10,1, 12.0,1,1, 6.608, 10510.330, 434.889, 52829.123 24/05/22,04:52:02,08,10,1, 12.0,1,1, 6.608, 10510.381, 435.361, 52829.961 24/05/22,04:52:02,09,10,1, 12.0,1,1, 6.608, 10511.003, 435.660, 52830.225 24/05/22,04:52:02,10,10,1, 12.0,1,1, 6.608, 10509.981, 434.529, 52828.479 24/05/22,04:52:02,11,10,1, 12.0,1,1, 6.608, 10510.367, 435.595, 52829.941 24/05/22,04:52:02,12,10,1, 12.0,1,1, 6.608, 10510.346, 435.231, 52829.187 24/05/22,04:52:02,13,10,1, 12.0,1,1, 6.608, 10509.690, 434.903, 52828.786 24/05/22,04:52:02,14,10,1, 12.0,1,1, 6.608, 10510.768, 436.014, 52830.713 24/05/22,04:52:02,15,10,1, 12.0,1,1, 6.608, 10510.333, 434.887, 52829.124 24/05/22,04:52:02,16,10,1, 12.0,1,1, 6.608, 10510.335, 435.378, 52829.902 24/05/22,04:52:02,17,10,1, 12.0,1,1, 6.608, 10510.997, 435.657, 52830.195 24/05/22,04:52:02,18,10,1, 12.0,1,1, 6.608, 10509.921, 434.552, 52828.447 24/05/22,04:52:02,19,10,1, 12.0,1,1, 6.608, 10510.392, 435.644, 52830.021 24/05/22,04:52:03,00,10,1, 11.9,1,1, 6.608, 10510.387, 435.644, 52830.021 24/05/22,04:52:03,01,10,1, 11.9,1,1, 6.608, 10510.880, 435.501, 52830.047 24/05/22,04:52:03,02,10,1, 11.9,1,1, 6.608, 10509.763, 434.543, 52828.363 24/05/22,04:52:03,03,10,1, 11.9,1,1, 6.608, 10510.420, 435.765, 52830.126 24/05/22,04:52:03,04,10,1, 11.9,1,1, 6.608, 10510.313, 435.199, 52829.150 24/05/22,04:52:03,05,10,1, 11.9,1,1, 6.608, 10509.907, 435.006, 52829.169 24/05/22,04:52:03,06,10,1, 11.9,1,1, 6.608, 10510.961, 435.905, 52830.680 24/05/22,04:52:03,07,10,1, 11.9,1,1, 6.608, 10510.365, 434.789, 52828.949 24/05/22,04:52:03,08,10,1, 11.9,1,1, 6.608, 10510.481, 435.397, 52829.960 24/05/22,04:52:03,09,10,1, 11.9,1,1, 6.608, 10510.898, 435.491, 52830.009 24/05/22,04:52:03,10,10,1, 11.9,1,1, 6.608, 10509.802, 434.552, 52828.446 24/05/22,04:52:03,11,10,1, 11.9,1,1, 6.608, 10510.417, 435.725, 52830.144 24/05/22,04:52:03,12,10,1, 11.9,1,1, 6.608, 10510.313, 435.062, 52829.130 24/05/22,04:52:03,13,10,1, 11.9,1,1, 6.608, 10509.907, 435.005, 52829.165 24/05/22,04:52:03,14,10,1, 11.9,1,1, 6.608, 10511.005, 435.928, 52830.685 24/05/22,04:52:03,15,10,1, 11.9,1,1, 6.608, 10510.335, 434.772, 52828.998 24/05/22,04:52:03,16,10,1, 11.9,1,1, 6.608, 10510.493, 435.376, 52830.004 24/05/22,04:52:03,17,10,1, 11.9,1,1, 6.608, 10510.798, 435.453, 52830.029 24/05/22,04:52:03,18,10,1, 11.9,1,1, 6.608, 10509.771, 434.539, 52828.457 24/05/22,04:52:03,19,10,1, 11.9,1,1, 6.608, 10510.377, 435.745, 52830.200 24/05/22,04:52:04,00,10,1, 12.0,1,1, 6.613, 10510.371, 435.745, 52830.200 24/05/22,04:52:04,01,10,1, 12.0,1,1, 6.613, 10510.676, 435.311, 52829.593 24/05/22,04:52:04,02,10,1, 12.0,1,1, 6.613, 10509.737, 434.600, 52828.520 24/05/22,04:52:04,03,10,1, 12.0,1,1, 6.613, 10510.468, 435.773, 52830.172 24/05/22,04:52:04,04,10,1, 12.0,1,1, 6.613, 10510.288, 435.012, 52829.049 24/05/22,04:52:04,05,10,1, 12.0,1,1, 6.613, 10510.095, 435.136, 52829.449 24/05/22,04:52:04,06,10,1, 12.0,1,1, 6.613, 10511.088, 435.837, 52830.639 24/05/22,04:52:04,07,10,1, 12.0,1,1, 6.613, 10510.253, 434.606, 52828.814 24/05/22,04:52:04,08,10,1, 12.0,1,1, 6.613, 10510.506, 435.422, 52830.004 24/05/22,04:52:04,09,10,1, 12.0,1,1, 6.613, 10510.638, 435.286, 52829.548 24/05/22,04:52:04,10,10,1, 12.0,1,1, 6.613, 10509.702, 434.686, 52828.552 24/05/22,04:52:04,11,10,1, 12.0,1,1, 6.613, 10510.467, 435.770, 52830.137 24/05/22,04:52:04,12,10,1, 12.0,1,1, 6.613, 10510.242, 435.049, 52829.159 24/05/22,04:52:04,13,10,1, 12.0,1,1, 6.613, 10510.146, 435.167, 52829.429 24/05/22,04:52:04,14,10,1, 12.0,1,1, 6.613, 10511.072, 435.877, 52830.475 24/05/22,04:52:04,15,10,1, 12.0,1,1, 6.613, 10510.207, 434.639, 52828.799 24/05/22,04:52:04,16,10,1, 12.0,1,1, 6.613, 10510.533, 435.422, 52829.905 24/05/22,04:52:04,17,10,1, 12.0,1,1, 6.613, 10510.636, 435.301, 52829.563 24/05/22,04:52:04,18,10,1, 12.0,1,1, 6.613, 10509.723, 434.604, 52828.459 24/05/22,04:52:04,19,10,1, 12.0,1,1, 6.613, 10510.509, 435.767, 52830.119 24/05/22,04:52:05,00,10,1, 11.8,1,1, 6.605, 10510.504, 435.767, 52830.119 24/05/22,04:52:05,01,10,1, 11.8,1,1, 6.605, 10510.520, 435.208, 52829.321 24/05/22,04:52:05,02,10,1, 11.8,1,1, 6.605, 10509.612, 434.670, 52828.469 24/05/22,04:52:05,03,10,1, 11.8,1,1, 6.605, 10510.607, 435.880, 52830.159 24/05/22,04:52:05,04,10,1, 11.8,1,1, 6.605, 10510.347, 434.916, 52829.072 24/05/22,04:52:05,05,10,1, 11.8,1,1, 6.605, 10510.210, 435.206, 52829.682 24/05/22,04:52:05,06,10,1, 11.8,1,1, 6.605, 10511.057, 435.730, 52830.251 24/05/22,04:52:05,07,10,1, 11.8,1,1, 6.605, 10510.144, 434.602, 52828.664 24/05/22,04:52:05,08,10,1, 11.8,1,1, 6.605, 10510.522, 435.489, 52830.062 24/05/22,04:52:05,09,10,1, 11.8,1,1, 6.605, 10510.472, 435.228, 52829.441 24/05/22,04:52:05,10,10,1, 11.8,1,1, 6.605, 10509.636, 434.644, 52828.570 24/05/22,04:52:05,11,10,1, 11.8,1,1, 6.605, 10510.558, 435.837, 52830.153 24/05/22,04:52:05,12,10,1, 11.8,1,1, 6.605, 10510.280, 434.942, 52829.050 24/05/22,04:52:05,13,10,1, 11.8,1,1, 6.605, 10510.281, 435.126, 52829.710 24/05/22,04:52:05,14,10,1, 11.8,1,1, 6.605, 10511.031, 435.765, 52830.358 24/05/22,04:52:05,15,10,1, 11.8,1,1, 6.605, 10510.163, 434.496, 52828.684 24/05/22,04:52:05,16,10,1, 11.8,1,1, 6.605, 10510.474, 435.463, 52830.049 24/05/22,04:52:05,17,10,1, 11.8,1,1, 6.605, 10510.417, 435.217, 52829.378 24/05/22,04:52:05,18,10,1, 11.8,1,1, 6.605, 10509.657, 434.658, 52828.583 24/05/22,04:52:05,19,10,1, 11.8,1,1, 6.605, 10510.599, 435.817, 52830.258 24/05/22,04:52:06,00,10,1, 12.0,1,1, 6.606, 10510.596, 435.817, 52830.258 24/05/22,04:52:06,01,10,1, 12.0,1,1, 6.606, 10509.715, 435.082, 52828.791 24/05/22,04:52:06,02,10,1, 12.0,1,1, 6.606, 10510.357, 434.913, 52829.995 24/05/22,04:52:06,03,10,1, 12.0,1,1, 6.606, 10510.462, 435.669, 52829.042 24/05/22,04:52:06,04,10,1, 12.0,1,1, 6.606, 10509.927, 435.003, 52829.728 24/05/22,04:52:06,05,10,1, 12.0,1,1, 6.606, 10511.093, 435.192, 52830.158 24/05/22,04:52:06,06,10,1, 12.0,1,1, 6.606, 10510.358, 435.486, 52829.145 24/05/22,04:52:06,07,10,1, 12.0,1,1, 6.606, 10510.298, 434.746, 52830.176 24/05/22,04:52:06,08,10,1, 12.0,1,1, 6.606, 10510.746, 435.346, 52829.311 24/05/22,04:52:06,09,10,1, 12.0,1,1, 6.606, 10509.666, 435.129, 52828.830 24/05/22,04:52:06,10,10,1, 12.0,1,1, 6.606, 10510.370, 434.839, 52829.948 24/05/22,04:52:06,11,10,1, 12.0,1,1, 6.606, 10510.418, 435.660, 52829.081 24/05/22,04:52:06,12,10,1, 12.0,1,1, 6.606, 10509.986, 434.986, 52829.882 24/05/22,04:52:06,13,10,1, 12.0,1,1, 6.606, 10511.041, 435.218, 52830.231 24/05/22,04:52:06,14,10,1, 12.0,1,1, 6.606, 10510.360, 435.416, 52828.995 24/05/22,04:52:06,15,10,1, 12.0,1,1, 6.606, 10510.366, 434.653, 52829.989 24/05/22,04:52:06,16,10,1, 12.0,1,1, 6.606, 10510.734, 435.307, 52829.295 24/05/22,04:52:06,17,10,1, 12.0,1,1, 6.606, 10509.664, 435.069, 52828.859 24/05/22,04:52:06,18,10,1, 12.0,1,1, 6.606, 10510.411, 434.870, 52829.990 24/05/22,04:52:06,19,10,1, 12.0,1,1, 6.606, 10510.453, 435.641, 52829.003 24/05/22,04:52:07,00,10,1, 11.9,1,1, 6.608, 10510.446, 435.641, 52829.003 24/05/22,04:52:07,01,10,1, 11.9,1,1, 6.608, 10509.712, 435.205, 52829.624 24/05/22,04:52:07,02,10,1, 11.9,1,1, 6.608, 10510.604, 434.847, 52829.704 24/05/22,04:52:07,03,10,1, 11.9,1,1, 6.608, 10510.083, 435.588, 52828.765 24/05/22,04:52:07,04,10,1, 11.9,1,1, 6.608, 10510.407, 434.994, 52830.477 24/05/22,04:52:07,05,10,1, 11.9,1,1, 6.608, 10511.019, 435.107, 52829.458 24/05/22,04:52:07,06,10,1, 11.9,1,1, 6.608, 10510.073, 435.443, 52829.297 24/05/22,04:52:07,07,10,1, 11.9,1,1, 6.608, 10510.716, 434.718, 52830.382 24/05/22,04:52:07,08,10,1, 11.9,1,1, 6.608, 10510.331, 435.275, 52828.599 24/05/22,04:52:07,09,10,1, 11.9,1,1, 6.608, 10509.747, 435.139, 52829.516 24/05/22,04:52:07,10,10,1, 11.9,1,1, 6.608, 10510.677, 434.842, 52829.645 24/05/22,04:52:07,11,10,1, 11.9,1,1, 6.608, 10510.098, 435.624, 52828.876 24/05/22,04:52:07,12,10,1, 11.9,1,1, 6.608, 10510.348, 435.025, 52830.574 24/05/22,04:52:07,13,10,1, 11.9,1,1, 6.608, 10510.988, 435.148, 52829.443 24/05/22,04:52:07,14,10,1, 11.9,1,1, 6.608, 10510.046, 435.454, 52829.340 24/05/22,04:52:07,15,10,1, 11.9,1,1, 6.608, 10510.647, 434.644, 52830.298 24/05/22,04:52:07,16,10,1, 11.9,1,1, 6.608, 10510.315, 435.285, 52828.549 24/05/22,04:52:07,17,10,1, 11.9,1,1, 6.608, 10509.728, 435.179, 52829.668 24/05/22,04:52:07,18,10,1, 11.9,1,1, 6.608, 10510.634, 434.829, 52829.701 24/05/22,04:52:07,19,10,1, 11.9,1,1, 6.608, 10510.094, 435.587, 52828.735 24/05/22,04:52:08,00,10,1, 11.9,1,1, 6.614, 10510.087, 435.587, 52828.735 24/05/22,04:52:08,01,10,1, 11.9,1,1, 6.614, 10509.738, 435.128, 52829.608 24/05/22,04:52:08,02,10,1, 11.9,1,1, 6.614, 10510.662, 434.885, 52829.666 24/05/22,04:52:08,03,10,1, 11.9,1,1, 6.614, 10510.070, 435.612, 52828.916 24/05/22,04:52:08,04,10,1, 11.9,1,1, 6.614, 10510.458, 434.983, 52830.605 24/05/22,04:52:08,05,10,1, 11.9,1,1, 6.614, 10510.932, 435.079, 52829.360 24/05/22,04:52:08,06,10,1, 11.9,1,1, 6.614, 10510.045, 435.391, 52829.339 24/05/22,04:52:08,07,10,1, 11.9,1,1, 6.614, 10510.624, 434.635, 52830.133 24/05/22,04:52:08,08,10,1, 11.9,1,1, 6.614, 10510.204, 435.234, 52828.484 24/05/22,04:52:08,09,10,1, 11.9,1,1, 6.614, 10509.714, 435.112, 52829.610 24/05/22,04:52:08,10,10,1, 11.9,1,1, 6.614, 10510.647, 434.816, 52829.659 24/05/22,04:52:08,11,10,1, 11.9,1,1, 6.614, 10510.025, 435.589, 52828.883 24/05/22,04:52:08,12,10,1, 11.9,1,1, 6.614, 10510.407, 434.920, 52830.488 24/05/22,04:52:08,13,10,1, 11.9,1,1, 6.614, 10510.897, 435.081, 52829.313 24/05/22,04:52:08,14,10,1, 11.9,1,1, 6.614, 10509.993, 435.338, 52829.313 24/05/22,04:52:08,15,10,1, 11.9,1,1, 6.614, 10510.593, 434.585, 52830.058 24/05/22,04:52:08,16,10,1, 11.9,1,1, 6.614, 10510.218, 435.261, 52828.441 24/05/22,04:52:08,17,10,1, 11.9,1,1, 6.614, 10509.710, 435.120, 52829.659 24/05/22,04:52:08,18,10,1, 11.9,1,1, 6.614, 10510.643, 434.907, 52829.659 24/05/22,04:52:08,19,10,1, 11.9,1,1, 6.614, 10510.049, 435.607, 52828.839 24/05/22,04:52:09,00,10,1, 11.9,1,1, 6.612, 10510.045, 435.607, 52828.839 24/05/22,04:52:09,01,10,1, 11.9,1,1, 6.612, 10509.684, 435.072, 52829.714 24/05/22,04:52:09,02,10,1, 11.9,1,1, 6.612, 10510.635, 434.888, 52829.640 24/05/22,04:52:09,03,10,1, 11.9,1,1, 6.612, 10510.097, 435.544, 52828.933 24/05/22,04:52:09,04,10,1, 11.9,1,1, 6.612, 10510.417, 434.863, 52830.526 24/05/22,04:52:09,05,10,1, 11.9,1,1, 6.612, 10510.855, 435.031, 52829.312 24/05/22,04:52:09,06,10,1, 11.9,1,1, 6.612, 10509.982, 435.305, 52829.423 24/05/22,04:52:09,07,10,1, 11.9,1,1, 6.612, 10510.540, 434.544, 52830.111 24/05/22,04:52:09,08,10,1, 11.9,1,1, 6.612, 10510.116, 435.276, 52828.539 24/05/22,04:52:09,09,10,1, 11.9,1,1, 6.612, 10509.751, 435.086, 52829.702 24/05/22,04:52:09,10,10,1, 11.9,1,1, 6.612, 10510.671, 434.786, 52829.753 24/05/22,04:52:09,11,10,1, 11.9,1,1, 6.612, 10510.061, 435.615, 52829.140 24/05/22,04:52:09,12,10,1, 11.9,1,1, 6.612, 10510.421, 434.881, 52830.550 24/05/22,04:52:09,13,10,1, 11.9,1,1, 6.612, 10510.888, 435.074, 52829.374 24/05/22,04:52:09,14,10,1, 11.9,1,1, 6.612, 10509.891, 435.281, 52829.388 24/05/22,04:52:09,15,10,1, 11.9,1,1, 6.612, 10510.542, 434.585, 52830.090 24/05/22,04:52:09,16,10,1, 11.9,1,1, 6.612, 10510.095, 435.223, 52828.469 24/05/22,04:52:09,17,10,1, 11.9,1,1, 6.612, 10509.694, 435.097, 52829.770 24/05/22,04:52:09,18,10,1, 11.9,1,1, 6.612, 10510.609, 434.833, 52829.721 24/05/22,04:52:09,19,10,1, 11.9,1,1, 6.612, 10510.019, 435.531, 52828.977 24/05/22,04:52:10,00,10,1, 11.9,1,1, 6.615, 10510.012, 435.531, 52828.977 24/05/22,04:52:10,01,10,1, 11.9,1,1, 6.615, 10509.696, 434.988, 52829.712 24/05/22,04:52:10,02,10,1, 11.9,1,1, 6.615, 10510.603, 434.805, 52829.673 24/05/22,04:52:10,03,10,1, 11.9,1,1, 6.615, 10510.015, 435.552, 52829.058 24/05/22,04:52:10,04,10,1, 11.9,1,1, 6.615, 10510.434, 434.812, 52830.482 24/05/22,04:52:10,05,10,1, 11.9,1,1, 6.615, 10510.804, 435.009, 52829.194 24/05/22,04:52:10,06,10,1, 11.9,1,1, 6.615, 10509.867, 435.248, 52829.223 24/05/22,04:52:10,07,10,1, 11.9,1,1, 6.615, 10510.460, 434.496, 52829.930 24/05/22,04:52:10,08,10,1, 11.9,1,1, 6.615, 10510.065, 435.221, 52828.558 24/05/22,04:52:10,09,10,1, 11.9,1,1, 6.615, 10509.723, 435.031, 52829.815 24/05/22,04:52:10,10,10,1, 11.9,1,1, 6.615, 10510.585, 434.819, 52829.660 24/05/22,04:52:10,11,10,1, 11.9,1,1, 6.615, 10510.024, 435.526, 52829.036 24/05/22,04:52:10,12,10,1, 11.9,1,1, 6.615, 10510.459, 434.841, 52830.621 24/05/22,04:52:10,13,10,1, 11.9,1,1, 6.615, 10510.770, 435.013, 52829.285 24/05/22,04:52:10,14,10,1, 11.9,1,1, 6.615, 10509.891, 435.267, 52829.396 24/05/22,04:52:10,15,10,1, 11.9,1,1, 6.615, 10510.475, 434.574, 52830.048 24/05/22,04:52:10,16,10,1, 11.9,1,1, 6.615, 10510.024, 435.214, 52828.481 24/05/22,04:52:10,17,10,1, 11.9,1,1, 6.615, 10509.693, 435.002, 52829.640 24/05/22,04:52:10,18,10,1, 11.9,1,1, 6.615, 10510.568, 434.807, 52829.614 24/05/22,04:52:10,19,10,1, 11.9,1,1, 6.615, 10510.018, 435.535, 52829.004 24/05/22,04:52:11,00,10,1, 11.9,1,1, 6.612, 10510.012, 435.535, 52829.004 24/05/22,04:52:11,01,10,1, 11.9,1,1, 6.612, 10509.687, 435.032, 52829.776 24/05/22,04:52:11,02,10,1, 11.9,1,1, 6.612, 10510.567, 434.794, 52829.734 24/05/22,04:52:11,03,10,1, 11.9,1,1, 6.612, 10510.028, 435.511, 52829.148 24/05/22,04:52:11,04,10,1, 11.9,1,1, 6.612, 10510.400, 434.721, 52830.471 24/05/22,04:52:11,05,10,1, 11.9,1,1, 6.612, 10510.761, 435.022, 52829.281 24/05/22,04:52:11,06,10,1, 11.9,1,1, 6.612, 10509.853, 435.215, 52829.411 24/05/22,04:52:11,07,10,1, 11.9,1,1, 6.612, 10510.423, 434.476, 52829.946 24/05/22,04:52:11,08,10,1, 11.9,1,1, 6.612, 10510.054, 435.152, 52828.377 24/05/22,04:52:11,09,10,1, 11.9,1,1, 6.612, 10509.667, 435.050, 52829.773 24/05/22,04:52:11,10,10,1, 11.9,1,1, 6.612, 10510.604, 434.819, 52829.719 24/05/22,04:52:11,11,10,1, 11.9,1,1, 6.612, 10509.996, 435.471, 52829.136 24/05/22,04:52:11,12,10,1, 11.9,1,1, 6.612, 10510.408, 434.812, 52830.576 24/05/22,04:52:11,13,10,1, 11.9,1,1, 6.612, 10510.740, 434.950, 52829.196 24/05/22,04:52:11,14,10,1, 11.9,1,1, 6.612, 10509.884, 435.213, 52829.345 24/05/22,04:52:11,15,10,1, 11.9,1,1, 6.612, 10510.464, 434.461, 52829.972 24/05/22,04:52:11,16,10,1, 11.9,1,1, 6.612, 10510.018, 435.185, 52828.394 24/05/22,04:52:11,17,10,1, 11.9,1,1, 6.612, 10509.668, 435.027, 52829.802 24/05/22,04:52:11,18,10,1, 11.9,1,1, 6.612, 10510.546, 434.763, 52829.662 24/05/22,04:52:11,19,10,1, 11.9,1,1, 6.612, 10509.959, 435.535, 52829.090 24/05/22,04:52:12,00,10,1, 11.9,1,1, 6.614, 10509.953, 435.535, 52829.090 24/05/22,04:52:12,01,10,1, 11.9,1,1, 6.614, 10509.682, 434.987, 52829.790 24/05/22,04:52:12,02,10,1, 11.9,1,1, 6.614, 10510.536, 434.802, 52829.656 24/05/22,04:52:12,03,10,1, 11.9,1,1, 6.614, 10509.892, 435.498, 52829.112 24/05/22,04:52:12,04,10,1, 11.9,1,1, 6.614, 10510.338, 434.779, 52830.682 24/05/22,04:52:12,05,10,1, 11.9,1,1, 6.614, 10510.742, 435.118, 52830.430 24/05/22,04:52:12,06,10,1, 11.9,1,1, 6.614, 10509.927, 435.069, 52828.891 24/05/22,04:52:12,07,10,1, 11.9,1,1, 6.614, 10509.916, 434.495, 52829.881 24/05/22,04:52:12,08,10,1, 11.9,1,1, 6.614, 10510.426, 435.267, 52829.215 24/05/22,04:52:12,09,10,1, 11.9,1,1, 6.614, 10509.380, 434.869, 52828.882 24/05/22,04:52:12,10,10,1, 11.9,1,1, 6.614, 10510.340, 434.866, 52830.139 24/05/22,04:52:12,11,10,1, 11.9,1,1, 6.614, 10510.397, 435.412, 52829.190 24/05/22,04:52:12,12,10,1, 11.9,1,1, 6.614, 10509.929, 434.646, 52829.803 24/05/22,04:52:12,13,10,1, 11.9,1,1, 6.614, 10510.970, 435.074, 52830.293 24/05/22,04:52:12,14,10,1, 11.9,1,1, 6.614, 10509.948, 435.116, 52828.866 24/05/22,04:52:12,15,10,1, 11.9,1,1, 6.614, 10509.905, 434.473, 52829.724 24/05/22,04:52:12,16,10,1, 11.9,1,1, 6.614, 10510.425, 435.303, 52829.167 24/05/22,04:52:12,17,10,1, 11.9,1,1, 6.614, 10509.396, 434.824, 52828.858 24/05/22,04:52:12,18,10,1, 11.9,1,1, 6.614, 10510.345, 434.918, 52830.236 24/05/22,04:52:12,19,10,1, 11.9,1,1, 6.614, 10510.375, 435.472, 52829.270 24/05/22,04:52:13,00,10,1, 11.9,1,1, 6.614, 10510.371, 435.472, 52829.270 24/05/22,04:52:13,01,10,1, 11.9,1,1, 6.614, 10509.370, 434.796, 52828.795 24/05/22,04:52:13,02,10,1, 11.9,1,1, 6.614, 10510.309, 434.847, 52830.219 24/05/22,04:52:13,03,10,1, 11.9,1,1, 6.614, 10510.340, 435.483, 52829.280 24/05/22,04:52:13,04,10,1, 11.9,1,1, 6.614, 10509.816, 434.666, 52829.775 24/05/22,04:52:13,05,10,1, 11.9,1,1, 6.614, 10510.876, 435.121, 52830.138 24/05/22,04:52:13,06,10,1, 11.9,1,1, 6.614, 10509.924, 435.084, 52828.709 24/05/22,04:52:13,07,10,1, 11.9,1,1, 6.614, 10509.887, 434.476, 52829.785 24/05/22,04:52:13,08,10,1, 11.9,1,1, 6.614, 10510.346, 435.273, 52829.166 24/05/22,04:52:13,09,10,1, 11.9,1,1, 6.614, 10509.348, 434.876, 52828.718 24/05/22,04:52:13,10,10,1, 11.9,1,1, 6.614, 10510.318, 434.834, 52830.136 24/05/22,04:52:13,11,10,1, 11.9,1,1, 6.614, 10510.359, 435.451, 52829.218 24/05/22,04:52:13,12,10,1, 11.9,1,1, 6.614, 10509.827, 434.647, 52829.886 24/05/22,04:52:13,13,10,1, 11.9,1,1, 6.614, 10510.822, 435.093, 52830.185 24/05/22,04:52:13,14,10,1, 11.9,1,1, 6.614, 10509.859, 435.039, 52828.711 24/05/22,04:52:13,15,10,1, 11.9,1,1, 6.614, 10509.859, 434.501, 52829.691 24/05/22,04:52:13,16,10,1, 11.9,1,1, 6.614, 10510.381, 435.302, 52829.330 24/05/22,04:52:13,17,10,1, 11.9,1,1, 6.614, 10509.334, 434.853, 52828.951 24/05/22,04:52:13,18,10,1, 11.9,1,1, 6.614, 10510.263, 434.840, 52830.152 24/05/22,04:52:13,19,10,1, 11.9,1,1, 6.614, 10510.338, 435.481, 52829.106 24/05/22,04:52:14,00,09,1, 11.9,1,1, 6.615, 10510.337, 435.481, 52829.106 24/05/22,04:52:14,01,09,1, 11.9,1,1, 6.615, 10509.525, 434.964, 52829.872 24/05/22,04:52:14,02,09,1, 11.9,1,1, 6.615, 10510.411, 434.728, 52829.572 24/05/22,04:52:14,03,09,1, 11.9,1,1, 6.615, 10509.845, 435.484, 52829.091 24/05/22,04:52:14,04,09,1, 11.9,1,1, 6.615, 10510.257, 434.724, 52830.559 24/05/22,04:52:14,05,09,1, 11.9,1,1, 6.615, 10510.563, 434.917, 52829.143 24/05/22,04:52:14,06,09,1, 11.9,1,1, 6.615, 10509.722, 435.173, 52829.440 24/05/22,04:52:14,07,09,1, 11.9,1,1, 6.615, 10510.292, 434.436, 52829.862 24/05/22,04:52:14,08,09,1, 11.9,1,1, 6.615, 10509.807, 435.135, 52828.406 24/05/22,04:52:14,09,09,1, 11.9,1,1, 6.615, 10509.569, 434.986, 52829.816 24/05/22,04:52:14,10,09,1, 11.9,1,1, 6.615, 10510.374, 434.720, 52829.602 24/05/22,04:52:14,11,09,1, 11.9,1,1, 6.615, 10509.834, 435.463, 52829.108 24/05/22,04:52:14,12,09,1, 11.9,1,1, 6.615, 10510.325, 434.708, 52830.566 24/05/22,04:52:14,13,09,1, 11.9,1,1, 6.615, 10510.600, 434.909, 52829.201 24/05/22,04:52:14,14,09,1, 11.9,1,1, 6.615, 10509.727, 435.138, 52829.369 24/05/22,04:52:14,15,09,1, 11.9,1,1, 6.615, 10510.257, 434.442, 52829.895 24/05/22,04:52:14,16,09,1, 11.9,1,1, 6.615, 10509.843, 435.131, 52828.457 24/05/22,04:52:14,17,09,1, 11.9,1,1, 6.615, 10509.539, 434.931, 52829.904 24/05/22,04:52:14,18,09,1, 11.9,1,1, 6.615, 10510.368, 434.714, 52829.551 24/05/22,04:52:14,19,09,1, 11.9,1,1, 6.615, 10509.836, 435.445, 52829.036 24/05/22,04:52:15,00,10,1, 11.9,1,1, 6.613, 10509.828, 435.445, 52829.036 24/05/22,04:52:15,01,10,1, 11.9,1,1, 6.613, 10509.555, 434.949, 52829.758 24/05/22,04:52:15,02,10,1, 11.9,1,1, 6.613, 10510.373, 434.727, 52829.572 24/05/22,04:52:15,03,10,1, 11.9,1,1, 6.613, 10509.767, 435.427, 52829.160 24/05/22,04:52:15,04,10,1, 11.9,1,1, 6.613, 10510.291, 434.716, 52830.561 24/05/22,04:52:15,05,10,1, 11.9,1,1, 6.613, 10510.506, 434.902, 52829.203 24/05/22,04:52:15,06,10,1, 11.9,1,1, 6.613, 10509.701, 435.103, 52829.447 24/05/22,04:52:15,07,10,1, 11.9,1,1, 6.613, 10510.249, 434.405, 52829.943 24/05/22,04:52:15,08,10,1, 11.9,1,1, 6.613, 10509.778, 435.128, 52828.469 24/05/22,04:52:15,09,10,1, 11.9,1,1, 6.613, 10509.512, 434.938, 52829.795 24/05/22,04:52:15,10,10,1, 11.9,1,1, 6.613, 10510.374, 434.697, 52829.583 24/05/22,04:52:15,11,10,1, 11.9,1,1, 6.613, 10509.777, 435.454, 52829.130 24/05/22,04:52:15,12,10,1, 11.9,1,1, 6.613, 10510.262, 434.668, 52830.536 24/05/22,04:52:15,13,10,1, 11.9,1,1, 6.613, 10510.479, 434.843, 52829.184 24/05/22,04:52:15,14,10,1, 11.9,1,1, 6.613, 10509.628, 435.121, 52829.437 24/05/22,04:52:15,15,10,1, 11.9,1,1, 6.613, 10510.212, 434.372, 52829.852 24/05/22,04:52:15,16,10,1, 11.9,1,1, 6.613, 10509.752, 435.114, 52828.442 24/05/22,04:52:15,17,10,1, 11.9,1,1, 6.613, 10509.541, 434.925, 52829.873 24/05/22,04:52:15,18,10,1, 11.9,1,1, 6.613, 10510.286, 434.708, 52829.520 24/05/22,04:52:15,19,10,1, 11.9,1,1, 6.613, 10509.778, 435.443, 52829.019 24/05/22,04:52:16,00,10,1, 11.9,1,1, 6.617, 10509.770, 435.443, 52829.019 24/05/22,04:52:16,01,10,1, 11.9,1,1, 6.617, 10509.516, 434.918, 52829.755 24/05/22,04:52:16,02,10,1, 11.9,1,1, 6.617, 10510.339, 434.638, 52829.462 24/05/22,04:52:16,03,10,1, 11.9,1,1, 6.617, 10509.783, 435.381, 52829.111 24/05/22,04:52:16,04,10,1, 11.9,1,1, 6.617, 10510.182, 434.602, 52830.453 24/05/22,04:52:16,05,10,1, 11.9,1,1, 6.617, 10510.438, 434.834, 52829.111 24/05/22,04:52:16,06,10,1, 11.9,1,1, 6.617, 10509.647, 435.093, 52829.448 24/05/22,04:52:16,07,10,1, 11.9,1,1, 6.617, 10510.173, 434.364, 52829.818 24/05/22,04:52:16,08,10,1, 11.9,1,1, 6.617, 10509.699, 435.134, 52828.533 24/05/22,04:52:16,09,10,1, 11.9,1,1, 6.617, 10509.472, 434.893, 52829.828 24/05/22,04:52:16,10,10,1, 11.9,1,1, 6.617, 10510.316, 434.689, 52829.554 24/05/22,04:52:16,11,10,1, 11.9,1,1, 6.617, 10509.754, 435.364, 52829.114 24/05/22,04:52:16,12,10,1, 11.9,1,1, 6.617, 10510.216, 434.651, 52830.515 24/05/22,04:52:16,13,10,1, 11.9,1,1, 6.617, 10510.465, 434.842, 52829.148 24/05/22,04:52:16,14,10,1, 11.9,1,1, 6.617, 10509.609, 435.047, 52829.414 24/05/22,04:52:16,15,10,1, 11.9,1,1, 6.617, 10510.161, 434.378, 52829.784 24/05/22,04:52:16,16,10,1, 11.9,1,1, 6.617, 10509.713, 435.070, 52828.411 24/05/22,04:52:16,17,10,1, 11.9,1,1, 6.617, 10509.494, 434.871, 52829.847 24/05/22,04:52:16,18,10,1, 11.9,1,1, 6.617, 10510.286, 434.703, 52829.523 24/05/22,04:52:16,19,10,1, 11.9,1,1, 6.617, 10509.794, 435.431, 52829.155 24/05/22,04:52:17,00,10,1, 11.9,1,1, 6.611, 10509.787, 435.431, 52829.155 24/05/22,04:52:17,01,10,1, 11.9,1,1, 6.611, 10509.277, 434.763, 52829.111 24/05/22,04:52:17,02,10,1, 11.9,1,1, 6.611, 10510.195, 434.773, 52830.013 24/05/22,04:52:17,03,10,1, 11.9,1,1, 6.611, 10510.052, 435.380, 52829.346 24/05/22,04:52:17,04,10,1, 11.9,1,1, 6.611, 10509.805, 434.553, 52829.946 24/05/22,04:52:17,05,10,1, 11.9,1,1, 6.611, 10510.519, 434.968, 52829.781 24/05/22,04:52:17,06,10,1, 11.9,1,1, 6.611, 10509.602, 435.008, 52828.899 24/05/22,04:52:17,07,10,1, 11.9,1,1, 6.611, 10509.776, 434.404, 52829.765 24/05/22,04:52:17,08,10,1, 11.9,1,1, 6.611, 10509.948, 435.192, 52828.949 24/05/22,04:52:17,09,10,1, 11.9,1,1, 6.611, 10509.286, 434.799, 52829.228 24/05/22,04:52:17,10,10,1, 11.9,1,1, 6.611, 10510.202, 434.806, 52830.093 24/05/22,04:52:17,11,10,1, 11.9,1,1, 6.611, 10510.022, 435.348, 52829.249 24/05/22,04:52:17,12,10,1, 11.9,1,1, 6.611, 10509.832, 434.574, 52830.015 24/05/22,04:52:17,13,10,1, 11.9,1,1, 6.611, 10510.522, 434.944, 52829.742 24/05/22,04:52:17,14,10,1, 11.9,1,1, 6.611, 10509.611, 434.973, 52828.957 24/05/22,04:52:17,15,10,1, 11.9,1,1, 6.611, 10509.724, 434.359, 52829.735 24/05/22,04:52:17,16,10,1, 11.9,1,1, 6.611, 10509.990, 435.229, 52829.015 24/05/22,04:52:17,17,10,1, 11.9,1,1, 6.611, 10509.279, 434.729, 52829.190 24/05/22,04:52:17,18,10,1, 11.9,1,1, 6.611, 10510.176, 434.799, 52829.997 24/05/22,04:52:17,19,10,1, 11.9,1,1, 6.611, 10510.094, 435.365, 52829.345 24/05/22,04:52:18,00,10,1, 11.9,1,1, 6.612, 10510.087, 435.365, 52829.345 24/05/22,04:52:18,01,10,1, 11.9,1,1, 6.612, 10509.238, 434.708, 52829.189 24/05/22,04:52:18,02,10,1, 11.9,1,1, 6.612, 10510.259, 434.832, 52830.059 24/05/22,04:52:18,03,10,1, 11.9,1,1, 6.612, 10509.998, 435.280, 52829.279 24/05/22,04:52:18,04,10,1, 11.9,1,1, 6.612, 10509.748, 434.484, 52829.891 24/05/22,04:52:18,05,10,1, 11.9,1,1, 6.612, 10510.396, 434.963, 52829.550 24/05/22,04:52:18,06,10,1, 11.9,1,1, 6.612, 10509.483, 434.887, 52828.902 24/05/22,04:52:18,07,10,1, 11.9,1,1, 6.612, 10509.669, 434.448, 52829.692 24/05/22,04:52:18,08,10,1, 11.9,1,1, 6.612, 10509.882, 435.200, 52829.058 24/05/22,04:52:18,09,10,1, 11.9,1,1, 6.612, 10509.267, 434.745, 52829.421 24/05/22,04:52:18,10,10,1, 11.9,1,1, 6.612, 10510.189, 434.768, 52830.056 24/05/22,04:52:18,11,10,1, 11.9,1,1, 6.612, 10510.006, 435.331, 52829.251 24/05/22,04:52:18,12,10,1, 11.9,1,1, 6.612, 10509.779, 434.443, 52829.883 24/05/22,04:52:18,13,10,1, 11.9,1,1, 6.612, 10510.395, 434.951, 52829.626 24/05/22,04:52:18,14,10,1, 11.9,1,1, 6.612, 10509.419, 434.852, 52828.854 24/05/22,04:52:18,15,10,1, 11.9,1,1, 6.612, 10509.635, 434.395, 52829.617 24/05/22,04:52:18,16,10,1, 11.9,1,1, 6.612, 10509.897, 435.254, 52828.961 24/05/22,04:52:18,17,10,1, 11.9,1,1, 6.612, 10509.277, 434.714, 52829.298 24/05/22,04:52:18,18,10,1, 11.9,1,1, 6.612, 10510.239, 434.850, 52830.082 24/05/22,04:52:18,19,10,1, 11.9,1,1, 6.612, 10509.955, 435.308, 52829.195 24/05/22,04:52:19,00,10,1, 11.9,1,1, 6.610, 10509.953, 435.308, 52829.195 24/05/22,04:52:19,01,10,1, 11.9,1,1, 6.610, 10509.298, 434.717, 52829.507 24/05/22,04:52:19,02,10,1, 11.9,1,1, 6.610, 10510.256, 434.879, 52830.147 24/05/22,04:52:19,03,10,1, 11.9,1,1, 6.610, 10509.912, 435.282, 52829.380 24/05/22,04:52:19,04,10,1, 11.9,1,1, 6.610, 10509.684, 434.378, 52829.785 24/05/22,04:52:19,05,10,1, 11.9,1,1, 6.610, 10510.213, 434.960, 52829.395 24/05/22,04:52:19,06,10,1, 11.9,1,1, 6.610, 10509.294, 434.847, 52828.945 24/05/22,04:52:19,07,10,1, 11.9,1,1, 6.610, 10509.630, 434.408, 52829.644 24/05/22,04:52:19,08,10,1, 11.9,1,1, 6.610, 10509.854, 435.302, 52829.112 24/05/22,04:52:19,09,10,1, 11.9,1,1, 6.610, 10509.391, 434.688, 52829.429 24/05/22,04:52:19,10,10,1, 11.9,1,1, 6.610, 10510.321, 434.842, 52830.054 24/05/22,04:52:19,11,10,1, 11.9,1,1, 6.610, 10509.943, 435.249, 52829.343 24/05/22,04:52:19,12,10,1, 11.9,1,1, 6.610, 10509.707, 434.382, 52829.775 24/05/22,04:52:19,13,10,1, 11.9,1,1, 6.610, 10510.256, 435.028, 52829.331 24/05/22,04:52:19,14,10,1, 11.9,1,1, 6.610, 10509.258, 434.837, 52828.879 24/05/22,04:52:19,15,10,1, 11.9,1,1, 6.610, 10509.578, 434.478, 52829.604 24/05/22,04:52:19,16,10,1, 11.9,1,1, 6.610, 10509.845, 435.331, 52829.192 24/05/22,04:52:19,17,10,1, 11.9,1,1, 6.610, 10509.330, 434.685, 52829.387 24/05/22,04:52:19,18,10,1, 11.9,1,1, 6.610, 10510.295, 434.854, 52830.025 24/05/22,04:52:19,19,10,1, 11.9,1,1, 6.610, 10509.888, 435.239, 52829.335 24/05/22,04:52:20,00,10,1, 11.9,1,1, 6.614, 10509.887, 435.239, 52829.335 24/05/22,04:52:20,01,10,1, 11.9,1,1, 6.614, 10509.590, 434.747, 52830.647 24/05/22,04:52:20,02,10,1, 11.9,1,1, 6.614, 10510.184, 434.797, 52829.479 24/05/22,04:52:20,03,10,1, 11.9,1,1, 6.614, 10509.542, 435.186, 52829.541 24/05/22,04:52:20,04,10,1, 11.9,1,1, 6.614, 10509.969, 434.368, 52829.983 24/05/22,04:52:20,05,10,1, 11.9,1,1, 6.614, 10509.657, 434.937, 52828.626 24/05/22,04:52:20,06,10,1, 11.9,1,1, 6.614, 10509.186, 434.922, 52829.624 24/05/22,04:52:20,07,10,1, 11.9,1,1, 6.614, 10509.830, 434.500, 52829.458 24/05/22,04:52:20,08,10,1, 11.9,1,1, 6.614, 10509.435, 435.378, 52829.013 24/05/22,04:52:20,09,10,1, 11.9,1,1, 6.614, 10509.739, 434.727, 52830.446 24/05/22,04:52:20,10,10,1, 11.9,1,1, 6.614, 10510.212, 434.789, 52829.331 24/05/22,04:52:20,11,10,1, 11.9,1,1, 6.614, 10509.572, 435.188, 52829.570 24/05/22,04:52:20,12,10,1, 11.9,1,1, 6.614, 10509.919, 434.355, 52829.968 24/05/22,04:52:20,13,10,1, 11.9,1,1, 6.614, 10509.663, 434.998, 52828.605 24/05/22,04:52:20,14,10,1, 11.9,1,1, 6.614, 10509.168, 434.925, 52829.651 24/05/22,04:52:20,15,10,1, 11.9,1,1, 6.614, 10509.857, 434.490, 52829.523 24/05/22,04:52:20,16,10,1, 11.9,1,1, 6.614, 10509.406, 435.380, 52828.990 24/05/22,04:52:20,17,10,1, 11.9,1,1, 6.614, 10509.786, 434.746, 52830.376 24/05/22,04:52:20,18,10,1, 11.9,1,1, 6.614, 10510.238, 434.801, 52829.358 24/05/22,04:52:20,19,10,1, 11.9,1,1, 6.614, 10509.509, 435.184, 52829.547 24/05/22,04:52:21,00,10,1, 11.9,1,1, 6.613, 10509.503, 435.184, 52829.547 24/05/22,04:52:21,01,10,1, 11.9,1,1, 6.613, 10509.929, 434.639, 52830.423 24/05/22,04:52:21,02,10,1, 11.9,1,1, 6.613, 10510.145, 434.842, 52829.241 24/05/22,04:52:21,03,10,1, 11.9,1,1, 6.613, 10509.342, 435.106, 52829.560 24/05/22,04:52:21,04,10,1, 11.9,1,1, 6.613, 10509.830, 434.324, 52829.704 24/05/22,04:52:21,05,10,1, 11.9,1,1, 6.613, 10509.412, 435.012, 52828.488 24/05/22,04:52:21,06,10,1, 11.9,1,1, 6.613, 10509.173, 434.834, 52829.872 24/05/22,04:52:21,07,10,1, 11.9,1,1, 6.613, 10509.859, 434.607, 52829.471 24/05/22,04:52:21,08,10,1, 11.9,1,1, 6.613, 10509.422, 435.415, 52829.141 24/05/22,04:52:21,09,10,1, 11.9,1,1, 6.613, 10509.858, 434.632, 52830.406 24/05/22,04:52:21,10,10,1, 11.9,1,1, 6.613, 10510.106, 434.814, 52829.127 24/05/22,04:52:21,11,10,1, 11.9,1,1, 6.613, 10509.377, 435.055, 52829.509 24/05/22,04:52:21,12,10,1, 11.9,1,1, 6.613, 10509.768, 434.267, 52829.758 24/05/22,04:52:21,13,10,1, 11.9,1,1, 6.613, 10509.370, 435.113, 52828.554 24/05/22,04:52:21,14,10,1, 11.9,1,1, 6.613, 10509.204, 434.860, 52829.765 24/05/22,04:52:21,15,10,1, 11.9,1,1, 6.613, 10509.908, 434.656, 52829.476 24/05/22,04:52:21,16,10,1, 11.9,1,1, 6.613, 10509.460, 435.333, 52829.204 24/05/22,04:52:21,17,10,1, 11.9,1,1, 6.613, 10509.882, 434.581, 52830.334 24/05/22,04:52:21,18,10,1, 11.9,1,1, 6.613, 10510.068, 434.807, 52829.123 24/05/22,04:52:21,19,10,1, 11.9,1,1, 6.613, 10509.360, 435.069, 52829.514 24/05/22,04:52:22,00,10,1, 11.8,1,1, 6.614, 10509.353, 435.069, 52829.514 24/05/22,04:52:22,01,10,1, 11.8,1,1, 6.614, 10509.675, 434.504, 52830.404 24/05/22,04:52:22,02,10,1, 11.8,1,1, 6.614, 10510.113, 434.850, 52829.060 24/05/22,04:52:22,03,10,1, 11.8,1,1, 6.614, 10508.910, 434.892, 52828.906 24/05/22,04:52:22,04,10,1, 11.8,1,1, 6.614, 10509.723, 434.329, 52829.408 24/05/22,04:52:22,05,10,1, 11.8,1,1, 6.614, 10509.224, 435.214, 52828.691 24/05/22,04:52:22,06,10,1, 11.8,1,1, 6.614, 10509.250, 434.775, 52830.020 24/05/22,04:52:22,07,10,1, 11.8,1,1, 6.614, 10510.015, 434.691, 52829.523 24/05/22,04:52:22,08,10,1, 11.8,1,1, 6.614, 10509.427, 435.297, 52829.506 24/05/22,04:52:22,09,10,1, 11.8,1,1, 6.614, 10509.783, 434.428, 52830.355 24/05/22,04:52:22,10,10,1, 11.8,1,1, 6.614, 10509.771, 434.871, 52828.890 24/05/22,04:52:22,11,10,1, 11.8,1,1, 6.614, 10509.097, 434.931, 52829.424 24/05/22,04:52:22,12,10,1, 11.8,1,1, 6.614, 10509.614, 434.344, 52829.449 24/05/22,04:52:22,13,10,1, 11.8,1,1, 6.614, 10509.242, 435.234, 52828.642 24/05/22,04:52:22,14,10,1, 11.8,1,1, 6.614, 10509.330, 434.836, 52830.033 24/05/22,04:52:22,15,10,1, 11.8,1,1, 6.614, 10509.918, 434.714, 52829.597 24/05/22,04:52:22,16,10,1, 11.8,1,1, 6.614, 10509.412, 435.298, 52829.509 24/05/22,04:52:22,17,10,1, 11.8,1,1, 6.614, 10509.849, 434.467, 52830.251 24/05/22,04:52:22,18,10,1, 11.8,1,1, 6.614, 10509.791, 434.837, 52828.874 24/05/22,04:52:22,19,10,1, 11.8,1,1, 6.614, 10509.119, 434.916, 52829.463 24/05/22,04:52:23,00,10,1, 11.8,1,1, 6.610, 10509.111, 434.916, 52829.463 24/05/22,04:52:23,01,10,1, 11.8,1,1, 6.610, 10509.831, 434.310, 52829.704 24/05/22,04:52:23,02,10,1, 11.8,1,1, 6.610, 10509.180, 434.927, 52828.560 24/05/22,04:52:23,03,10,1, 11.8,1,1, 6.610, 10509.263, 434.966, 52830.083 24/05/22,04:52:23,04,10,1, 11.8,1,1, 6.610, 10509.456, 434.370, 52828.814 24/05/22,04:52:23,05,10,1, 11.8,1,1, 6.610, 10509.088, 435.389, 52829.296 24/05/22,04:52:23,06,10,1, 11.8,1,1, 6.610, 10509.727, 434.760, 52830.423 24/05/22,04:52:23,07,10,1, 11.8,1,1, 6.610, 10509.665, 434.718, 52828.855 24/05/22,04:52:23,08,10,1, 11.8,1,1, 6.610, 10509.506, 435.335, 52830.078 24/05/22,04:52:23,09,10,1, 11.8,1,1, 6.610, 10509.858, 434.249, 52829.582 24/05/22,04:52:23,10,10,1, 11.8,1,1, 6.610, 10509.111, 434.967, 52828.497 24/05/22,04:52:23,11,10,1, 11.8,1,1, 6.610, 10509.306, 434.971, 52830.050 24/05/22,04:52:23,12,10,1, 11.8,1,1, 6.610, 10509.392, 434.371, 52828.835 24/05/22,04:52:23,13,10,1, 11.8,1,1, 6.610, 10509.075, 435.397, 52829.250 24/05/22,04:52:23,14,10,1, 11.8,1,1, 6.610, 10509.788, 434.734, 52830.429 24/05/22,04:52:23,15,10,1, 11.8,1,1, 6.610, 10509.663, 434.747, 52829.025 24/05/22,04:52:23,16,10,1, 11.8,1,1, 6.610, 10509.460, 435.253, 52830.208 24/05/22,04:52:23,17,10,1, 11.8,1,1, 6.610, 10509.820, 434.288, 52829.632 24/05/22,04:52:23,18,10,1, 11.8,1,1, 6.610, 10509.114, 434.944, 52828.615 24/05/22,04:52:23,19,10,1, 11.8,1,1, 6.610, 10509.250, 434.943, 52829.943 24/05/22,04:52:24,00,10,1, 11.9,1,1, 6.609, 10509.244, 434.943, 52829.943 24/05/22,04:52:24,01,10,1, 11.9,1,1, 6.609, 10509.529, 434.297, 52829.740 24/05/22,04:52:24,02,10,1, 11.9,1,1, 6.609, 10509.078, 435.014, 52828.587 24/05/22,04:52:24,03,10,1, 11.9,1,1, 6.609, 10508.990, 434.909, 52829.783 24/05/22,04:52:24,04,10,1, 11.9,1,1, 6.609, 10509.614, 434.560, 52829.320 24/05/22,04:52:24,05,10,1, 11.9,1,1, 6.609, 10509.217, 435.400, 52829.342 24/05/22,04:52:24,06,10,1, 11.9,1,1, 6.609, 10509.675, 434.622, 52830.476 24/05/22,04:52:24,07,10,1, 11.9,1,1, 6.609, 10509.780, 434.840, 52829.229 24/05/22,04:52:24,08,10,1, 11.9,1,1, 6.609, 10509.062, 435.126, 52829.608 24/05/22,04:52:24,09,10,1, 11.9,1,1, 6.609, 10509.499, 434.324, 52829.671 24/05/22,04:52:24,10,10,1, 11.9,1,1, 6.609, 10509.120, 435.127, 52828.616 24/05/22,04:52:24,11,10,1, 11.9,1,1, 6.609, 10508.928, 434.823, 52829.825 24/05/22,04:52:24,12,10,1, 11.9,1,1, 6.609, 10509.591, 434.651, 52829.387 24/05/22,04:52:24,13,10,1, 11.9,1,1, 6.609, 10509.134, 435.329, 52829.177 24/05/22,04:52:24,14,10,1, 11.9,1,1, 6.609, 10509.647, 434.582, 52830.348 24/05/22,04:52:24,15,10,1, 11.9,1,1, 6.609, 10509.790, 434.840, 52829.186 24/05/22,04:52:24,16,10,1, 11.9,1,1, 6.609, 10509.085, 435.040, 52829.615 24/05/22,04:52:24,17,10,1, 11.9,1,1, 6.609, 10509.461, 434.305, 52829.593 24/05/22,04:52:24,18,10,1, 11.9,1,1, 6.609, 10509.150, 435.055, 52828.685 24/05/22,04:52:24,19,10,1, 11.9,1,1, 6.609, 10508.587, 434.903, 52830.248 24/05/22,04:52:25,00,09,1, 11.8,1,1, 6.616, 10508.585, 434.903, 52830.248 24/05/22,04:52:25,01,09,1, 11.8,1,1, 6.616, 10509.915, 434.427, 52830.286 24/05/22,04:52:25,02,09,1, 11.8,1,1, 6.616, 10508.686, 435.100, 52827.693 24/05/22,04:52:25,03,09,1, 11.8,1,1, 6.616, 10508.868, 434.940, 52830.707 24/05/22,04:52:25,04,09,1, 11.8,1,1, 6.616, 10510.191, 434.737, 52829.559 24/05/22,04:52:25,05,09,1, 11.8,1,1, 6.616, 10508.658, 435.246, 52828.735 24/05/22,04:52:25,06,09,1, 11.8,1,1, 6.616, 10509.850, 434.574, 52831.269 24/05/22,04:52:25,07,09,1, 11.8,1,1, 6.616, 10509.659, 434.804, 52828.254 24/05/22,04:52:25,08,09,1, 11.8,1,1, 6.616, 10508.347, 434.953, 52829.386 24/05/22,04:52:25,09,09,1, 11.8,1,1, 6.616, 10509.875, 434.440, 52830.243 24/05/22,04:52:25,10,09,1, 11.8,1,1, 6.616, 10508.688, 435.062, 52827.704 24/05/22,04:52:25,11,09,1, 11.8,1,1, 6.616, 10508.882, 434.928, 52830.713 24/05/22,04:52:25,12,09,1, 11.8,1,1, 6.616, 10510.201, 434.711, 52829.623 24/05/22,04:52:25,13,09,1, 11.8,1,1, 6.616, 10508.600, 435.199, 52828.678 24/05/22,04:52:25,14,09,1, 11.8,1,1, 6.616, 10509.823, 434.593, 52831.187 24/05/22,04:52:25,15,09,1, 11.8,1,1, 6.616, 10509.604, 434.773, 52828.131 24/05/22,04:52:25,16,09,1, 11.8,1,1, 6.616, 10508.356, 434.969, 52829.461 24/05/22,04:52:25,17,09,1, 11.8,1,1, 6.616, 10509.866, 434.470, 52830.313 24/05/22,04:52:25,18,09,1, 11.8,1,1, 6.616, 10508.664, 435.098, 52827.736 24/05/22,04:52:25,19,09,1, 11.8,1,1, 6.616, 10508.909, 434.924, 52830.754 24/05/22,04:52:26,00,10,1, 11.9,1,1, 6.608, 10508.902, 434.924, 52830.754 24/05/22,04:52:26,01,10,1, 11.9,1,1, 6.608, 10509.815, 434.571, 52830.024 24/05/22,04:52:26,02,10,1, 11.9,1,1, 6.608, 10508.529, 435.207, 52827.958 24/05/22,04:52:26,03,10,1, 11.9,1,1, 6.608, 10509.239, 434.835, 52831.076 24/05/22,04:52:26,04,10,1, 11.9,1,1, 6.608, 10510.056, 434.749, 52829.148 24/05/22,04:52:26,05,10,1, 11.9,1,1, 6.608, 10508.477, 435.128, 52828.998 24/05/22,04:52:26,06,10,1, 11.9,1,1, 6.608, 10509.789, 434.459, 52830.885 24/05/22,04:52:26,07,10,1, 11.9,1,1, 6.608, 10509.106, 434.813, 52827.763 24/05/22,04:52:26,08,10,1, 11.9,1,1, 6.608, 10508.254, 434.945, 52829.778 24/05/22,04:52:26,09,10,1, 11.9,1,1, 6.608, 10509.791, 434.558, 52830.035 24/05/22,04:52:26,10,10,1, 11.9,1,1, 6.608, 10508.496, 435.194, 52828.028 24/05/22,04:52:26,11,10,1, 11.9,1,1, 6.608, 10509.254, 434.831, 52831.164 24/05/22,04:52:26,12,10,1, 11.9,1,1, 6.608, 10509.990, 434.750, 52829.105 24/05/22,04:52:26,13,10,1, 11.9,1,1, 6.608, 10508.503, 435.100, 52828.973 24/05/22,04:52:26,14,10,1, 11.9,1,1, 6.608, 10509.785, 434.439, 52830.816 24/05/22,04:52:26,15,10,1, 11.9,1,1, 6.608, 10509.015, 434.869, 52827.809 24/05/22,04:52:26,16,10,1, 11.9,1,1, 6.608, 10508.317, 434.888, 52829.827 24/05/22,04:52:26,17,10,1, 11.9,1,1, 6.608, 10509.775, 434.571, 52829.852 24/05/22,04:52:26,18,10,1, 11.9,1,1, 6.608, 10508.534, 435.239, 52828.158 24/05/22,04:52:26,19,10,1, 11.9,1,1, 6.608, 10509.259, 434.826, 52831.135 24/05/22,04:52:27,00,09,1, 11.9,1,1, 6.615, 10509.253, 434.826, 52831.135 24/05/22,04:52:27,01,09,1, 11.9,1,1, 6.615, 10510.080, 434.669, 52829.950 24/05/22,04:52:27,02,09,1, 11.9,1,1, 6.615, 10508.256, 435.205, 52827.859 24/05/22,04:52:27,03,09,1, 11.9,1,1, 6.615, 10509.545, 434.798, 52831.791 24/05/22,04:52:27,04,09,1, 11.9,1,1, 6.615, 10509.816, 434.704, 52828.445 24/05/22,04:52:27,05,09,1, 11.9,1,1, 6.615, 10507.974, 435.053, 52828.973 24/05/22,04:52:27,06,09,1, 11.9,1,1, 6.615, 10509.904, 434.489, 52830.992 24/05/22,04:52:27,07,09,1, 11.9,1,1, 6.615, 10508.533, 434.946, 52827.172 24/05/22,04:52:27,08,09,1, 11.9,1,1, 6.615, 10508.227, 434.941, 52830.457 24/05/22,04:52:27,09,09,1, 11.9,1,1, 6.615, 10510.151, 434.690, 52829.942 24/05/22,04:52:27,10,09,1, 11.9,1,1, 6.615, 10508.204, 435.156, 52827.921 24/05/22,04:52:27,11,09,1, 11.9,1,1, 6.615, 10509.557, 434.759, 52831.820 24/05/22,04:52:27,12,09,1, 11.9,1,1, 6.615, 10509.814, 434.715, 52828.434 24/05/22,04:52:27,13,09,1, 11.9,1,1, 6.615, 10507.942, 434.996, 52828.998 24/05/22,04:52:27,14,09,1, 11.9,1,1, 6.615, 10509.891, 434.503, 52830.925 24/05/22,04:52:27,15,09,1, 11.9,1,1, 6.615, 10508.551, 434.916, 52827.183 24/05/22,04:52:27,16,09,1, 11.9,1,1, 6.615, 10508.345, 435.024, 52830.617 24/05/22,04:52:27,17,09,1, 11.9,1,1, 6.615, 10510.146, 434.708, 52829.947 24/05/22,04:52:27,18,09,1, 11.9,1,1, 6.615, 10508.243, 435.183, 52828.082 24/05/22,04:52:27,19,09,1, 11.9,1,1, 6.615, 10509.579, 434.812, 52831.904 24/05/22,04:52:28,00,10,1, 11.9,1,1, 6.615, 10509.578, 434.812, 52831.904 24/05/22,04:52:28,01,10,1, 11.9,1,1, 6.615, 10510.094, 434.721, 52829.463 24/05/22,04:52:28,02,10,1, 11.9,1,1, 6.615, 10508.130, 435.192, 52828.482 24/05/22,04:52:28,03,10,1, 11.9,1,1, 6.615, 10509.661, 434.640, 52831.695 24/05/22,04:52:28,04,10,1, 11.9,1,1, 6.615, 10509.269, 434.737, 52827.808 24/05/22,04:52:28,05,10,1, 11.9,1,1, 6.615, 10507.836, 435.013, 52829.487 24/05/22,04:52:28,06,10,1, 11.9,1,1, 6.615, 10509.777, 434.509, 52830.575 24/05/22,04:52:28,07,10,1, 11.9,1,1, 6.615, 10508.198, 435.090, 52827.344 24/05/22,04:52:28,08,10,1, 11.9,1,1, 6.615, 10508.614, 434.953, 52831.268 24/05/22,04:52:28,09,10,1, 11.9,1,1, 6.615, 10510.048, 434.694, 52829.480 24/05/22,04:52:28,10,10,1, 11.9,1,1, 6.615, 10508.072, 435.206, 52828.471 24/05/22,04:52:28,11,10,1, 11.9,1,1, 6.615, 10509.723, 434.626, 52831.726 24/05/22,04:52:28,12,10,1, 11.9,1,1, 6.615, 10509.140, 434.706, 52827.769 24/05/22,04:52:28,13,10,1, 11.9,1,1, 6.615, 10507.797, 434.960, 52829.462 24/05/22,04:52:28,14,10,1, 11.9,1,1, 6.615, 10509.784, 434.515, 52830.482 24/05/22,04:52:28,15,10,1, 11.9,1,1, 6.615, 10508.169, 435.098, 52827.347 24/05/22,04:52:28,16,10,1, 11.9,1,1, 6.615, 10508.705, 434.958, 52831.251 24/05/22,04:52:28,17,10,1, 11.9,1,1, 6.615, 10510.041, 434.735, 52829.426 24/05/22,04:52:28,18,10,1, 11.9,1,1, 6.615, 10508.039, 435.197, 52828.537 24/05/22,04:52:28,19,10,1, 11.9,1,1, 6.615, 10509.683, 434.616, 52831.624 24/05/22,04:52:29,00,10,1, 11.9,1,1, 6.618, 10509.678, 434.616, 52831.624 24/05/22,04:52:29,01,10,1, 11.9,1,1, 6.618, 10509.829, 434.709, 52828.904 24/05/22,04:52:29,02,10,1, 11.9,1,1, 6.618, 10507.809, 435.101, 52828.728 24/05/22,04:52:29,03,10,1, 11.9,1,1, 6.618, 10509.682, 434.517, 52831.281 24/05/22,04:52:29,04,10,1, 11.9,1,1, 6.618, 10508.621, 434.832, 52827.292 24/05/22,04:52:29,05,10,1, 11.9,1,1, 6.618, 10507.844, 435.071, 52830.310 24/05/22,04:52:29,06,10,1, 11.9,1,1, 6.618, 10509.833, 434.645, 52830.151 24/05/22,04:52:29,07,10,1, 11.9,1,1, 6.618, 10507.979, 435.212, 52827.632 24/05/22,04:52:29,08,10,1, 11.9,1,1, 6.618, 10509.166, 434.884, 52831.761 24/05/22,04:52:29,09,10,1, 11.9,1,1, 6.618, 10509.760, 434.731, 52828.769 24/05/22,04:52:29,10,10,1, 11.9,1,1, 6.618, 10507.804, 435.056, 52828.807 24/05/22,04:52:29,11,10,1, 11.9,1,1, 6.618, 10509.684, 434.542, 52831.187 24/05/22,04:52:29,12,10,1, 11.9,1,1, 6.618, 10508.532, 434.890, 52827.313 24/05/22,04:52:29,13,10,1, 11.9,1,1, 6.618, 10507.858, 435.016, 52830.197 24/05/22,04:52:29,14,10,1, 11.9,1,1, 6.618, 10509.860, 434.662, 52830.061 24/05/22,04:52:29,15,10,1, 11.9,1,1, 6.618, 10508.032, 435.237, 52827.885 24/05/22,04:52:29,16,10,1, 11.9,1,1, 6.618, 10509.124, 434.901, 52831.849 24/05/22,04:52:29,17,10,1, 11.9,1,1, 6.618, 10509.740, 434.705, 52828.672 24/05/22,04:52:29,18,10,1, 11.9,1,1, 6.618, 10507.799, 435.072, 52828.906 24/05/22,04:52:29,19,10,1, 11.9,1,1, 6.618, 10509.658, 434.574, 52831.159 24/05/22,04:52:30,00,10,1, 11.9,1,1, 6.619, 10509.653, 434.574, 52831.159 24/05/22,04:52:30,01,10,1, 11.9,1,1, 6.619, 10509.190, 434.818, 52828.575 24/05/22,04:52:30,02,10,1, 11.9,1,1, 6.619, 10508.139, 435.053, 52829.414 24/05/22,04:52:30,03,10,1, 11.9,1,1, 6.619, 10509.072, 434.407, 52829.978 24/05/22,04:52:30,04,10,1, 11.9,1,1, 6.619, 10508.316, 435.126, 52828.001 24/05/22,04:52:30,05,10,1, 11.9,1,1, 6.619, 10508.338, 434.922, 52830.334 24/05/22,04:52:30,06,10,1, 11.9,1,1, 6.619, 10509.387, 434.743, 52829.531 24/05/22,04:52:30,07,10,1, 11.9,1,1, 6.619, 10508.336, 435.311, 52828.831 24/05/22,04:52:30,08,10,1, 11.9,1,1, 6.619, 10509.179, 434.597, 52830.892 24/05/22,04:52:30,09,10,1, 11.9,1,1, 6.619, 10509.122, 434.830, 52828.603 24/05/22,04:52:30,10,10,1, 11.9,1,1, 6.619, 10508.000, 435.031, 52829.487 24/05/22,04:52:30,11,10,1, 11.9,1,1, 6.619, 10509.155, 434.441, 52830.072 24/05/22,04:52:30,12,10,1, 11.9,1,1, 6.619, 10508.265, 435.150, 52828.028 24/05/22,04:52:30,13,10,1, 11.9,1,1, 6.619, 10508.417, 434.983, 52830.402 24/05/22,04:52:30,14,10,1, 11.9,1,1, 6.619, 10509.424, 434.781, 52829.499 24/05/22,04:52:30,15,10,1, 11.9,1,1, 6.619, 10508.327, 435.287, 52828.951 24/05/22,04:52:30,16,10,1, 11.9,1,1, 6.619, 10509.226, 434.594, 52830.917 24/05/22,04:52:30,17,10,1, 11.9,1,1, 6.619, 10509.102, 434.800, 52828.457 24/05/22,04:52:30,18,10,1, 11.9,1,1, 6.619, 10508.006, 435.008, 52829.395 24/05/22,04:52:30,19,10,1, 11.9,1,1, 6.619, 10509.149, 434.446, 52829.928 24/05/22,04:52:31,00,10,1, 11.9,1,1, 6.614, 10509.144, 434.446, 52829.928 24/05/22,04:52:31,01,10,1, 11.9,1,1, 6.614, 10508.634, 435.006, 52828.829 24/05/22,04:52:31,02,10,1, 11.9,1,1, 6.614, 10508.354, 434.937, 52829.561 24/05/22,04:52:31,03,10,1, 11.9,1,1, 6.614, 10508.577, 434.492, 52829.146 24/05/22,04:52:31,04,10,1, 11.9,1,1, 6.614, 10508.483, 435.419, 52829.462 24/05/22,04:52:31,05,10,1, 11.9,1,1, 6.614, 10508.702, 434.762, 52830.132 24/05/22,04:52:31,06,10,1, 11.9,1,1, 6.614, 10508.962, 434.844, 52829.494 24/05/22,04:52:31,07,10,1, 11.9,1,1, 6.614, 10508.761, 435.302, 52829.950 24/05/22,04:52:31,08,10,1, 11.9,1,1, 6.614, 10508.729, 434.309, 52829.540 24/05/22,04:52:31,09,10,1, 11.9,1,1, 6.614, 10508.590, 435.060, 52828.990 24/05/22,04:52:31,10,10,1, 11.9,1,1, 6.614, 10508.301, 434.918, 52829.682 24/05/22,04:52:31,11,10,1, 11.9,1,1, 6.614, 10508.560, 434.480, 52829.104 24/05/22,04:52:31,12,10,1, 11.9,1,1, 6.614, 10508.455, 435.462, 52829.082 24/05/22,04:52:31,13,10,1, 11.9,1,1, 6.614, 10509.060, 434.698, 52830.056 24/05/22,04:52:31,14,10,1, 11.9,1,1, 6.614, 10508.684, 434.829, 52828.963 24/05/22,04:52:31,15,10,1, 11.9,1,1, 6.614, 10508.844, 435.299, 52830.334 24/05/22,04:52:31,16,10,1, 11.9,1,1, 6.614, 10508.843, 434.231, 52829.113 24/05/22,04:52:31,17,10,1, 11.9,1,1, 6.614, 10508.285, 435.085, 52828.948 24/05/22,04:52:31,18,10,1, 11.9,1,1, 6.614, 10508.577, 434.947, 52830.062 24/05/22,04:52:31,19,10,1, 11.9,1,1, 6.614, 10508.433, 434.492, 52828.656 24/05/22,04:52:32,00,09,1, 12.0,1,1, 6.617, 10508.426, 434.492, 52828.656 24/05/22,04:52:32,01,09,1, 12.0,1,1, 6.617, 10508.145, 435.227, 52829.087 24/05/22,04:52:32,02,09,1, 12.0,1,1, 6.617, 10508.576, 434.899, 52829.979 24/05/22,04:52:32,03,09,1, 12.0,1,1, 6.617, 10508.454, 434.591, 52828.702 24/05/22,04:52:32,04,09,1, 12.0,1,1, 6.617, 10508.625, 435.523, 52830.293 24/05/22,04:52:32,05,09,1, 12.0,1,1, 6.617, 10509.066, 434.522, 52829.953 24/05/22,04:52:32,06,09,1, 12.0,1,1, 6.617, 10508.517, 434.914, 52828.903 24/05/22,04:52:32,07,09,1, 12.0,1,1, 6.617, 10508.685, 435.167, 52830.184 24/05/22,04:52:32,08,09,1, 12.0,1,1, 6.617, 10508.498, 434.233, 52828.711 24/05/22,04:52:32,09,09,1, 12.0,1,1, 6.617, 10508.123, 435.306, 52829.056 24/05/22,04:52:32,10,09,1, 12.0,1,1, 6.617, 10508.583, 434.896, 52830.010 24/05/22,04:52:32,11,09,1, 12.0,1,1, 6.617, 10508.454, 434.603, 52828.743 24/05/22,04:52:32,12,09,1, 12.0,1,1, 6.617, 10508.650, 435.556, 52830.251 24/05/22,04:52:32,13,09,1, 12.0,1,1, 6.617, 10509.058, 434.483, 52829.921 24/05/22,04:52:32,14,09,1, 12.0,1,1, 6.617, 10508.477, 434.914, 52828.881 24/05/22,04:52:32,15,09,1, 12.0,1,1, 6.617, 10508.680, 435.181, 52830.221 24/05/22,04:52:32,16,09,1, 12.0,1,1, 6.617, 10508.481, 434.244, 52828.705 24/05/22,04:52:32,17,09,1, 12.0,1,1, 6.617, 10508.108, 435.250, 52829.108 24/05/22,04:52:32,18,09,1, 12.0,1,1, 6.617, 10508.618, 434.881, 52830.037 24/05/22,04:52:32,19,09,1, 12.0,1,1, 6.617, 10508.472, 434.623, 52828.747 24/05/22,04:52:33,00,09,1, 11.8,1,1, 6.613, 10508.468, 434.623, 52828.747 24/05/22,04:52:33,01,09,1, 11.8,1,1, 6.613, 10508.175, 435.457, 52829.600 24/05/22,04:52:33,02,09,1, 11.8,1,1, 6.613, 10508.710, 434.863, 52830.101 24/05/22,04:52:33,03,09,1, 11.8,1,1, 6.613, 10508.536, 434.742, 52828.933 24/05/22,04:52:33,04,09,1, 11.8,1,1, 6.613, 10508.767, 435.460, 52830.447 24/05/22,04:52:33,05,09,1, 11.8,1,1, 6.613, 10508.808, 434.346, 52829.485 24/05/22,04:52:33,06,09,1, 11.8,1,1, 6.613, 10508.211, 435.028, 52828.895 24/05/22,04:52:33,07,09,1, 11.8,1,1, 6.613, 10508.448, 435.054, 52830.065 24/05/22,04:52:33,08,09,1, 11.8,1,1, 6.613, 10508.277, 434.406, 52828.572 24/05/22,04:52:33,09,09,1, 11.8,1,1, 6.613, 10508.150, 435.486, 52829.561 24/05/22,04:52:33,10,09,1, 11.8,1,1, 6.613, 10508.688, 434.830, 52830.091 24/05/22,04:52:33,11,09,1, 11.8,1,1, 6.613, 10508.492, 434.799, 52828.960 24/05/22,04:52:33,12,09,1, 11.8,1,1, 6.613, 10508.746, 435.479, 52830.445 24/05/22,04:52:33,13,09,1, 11.8,1,1, 6.613, 10508.807, 434.321, 52829.406 24/05/22,04:52:33,14,09,1, 11.8,1,1, 6.613, 10508.210, 435.064, 52828.937 24/05/22,04:52:33,15,09,1, 11.8,1,1, 6.613, 10508.391, 435.041, 52830.078 24/05/22,04:52:33,16,09,1, 11.8,1,1, 6.613, 10508.233, 434.441, 52828.596 24/05/22,04:52:33,17,09,1, 11.8,1,1, 6.613, 10508.155, 435.495, 52829.650 24/05/22,04:52:33,18,09,1, 11.8,1,1, 6.613, 10508.721, 434.796, 52830.112 24/05/22,04:52:33,19,09,1, 11.8,1,1, 6.613, 10508.493, 434.828, 52828.983 24/05/22,04:52:34,00,09,1, 11.9,1,1, 6.612, 10508.493, 434.828, 52828.983 24/05/22,04:52:34,01,09,1, 11.9,1,1, 6.612, 10508.365, 435.642, 52830.040 24/05/22,04:52:34,02,09,1, 11.9,1,1, 6.612, 10508.823, 434.628, 52830.004 24/05/22,04:52:34,03,09,1, 11.9,1,1, 6.612, 10508.459, 434.899, 52829.056 24/05/22,04:52:34,04,09,1, 11.9,1,1, 6.612, 10508.628, 435.270, 52830.352 24/05/22,04:52:34,05,09,1, 11.9,1,1, 6.612, 10508.421, 434.262, 52828.911 24/05/22,04:52:34,06,09,1, 11.9,1,1, 6.612, 10508.002, 435.255, 52829.068 24/05/22,04:52:34,07,09,1, 11.9,1,1, 6.612, 10508.390, 434.965, 52830.026 24/05/22,04:52:34,08,09,1, 11.9,1,1, 6.612, 10508.192, 434.600, 52828.720 24/05/22,04:52:34,09,09,1, 11.9,1,1, 6.612, 10508.417, 435.549, 52830.246 24/05/22,04:52:34,10,09,1, 11.9,1,1, 6.612, 10508.835, 434.667, 52830.029 24/05/22,04:52:34,11,09,1, 11.9,1,1, 6.612, 10508.412, 434.889, 52829.036 24/05/22,04:52:34,12,09,1, 11.9,1,1, 6.612, 10508.550, 435.248, 52830.318 24/05/22,04:52:34,13,09,1, 11.9,1,1, 6.612, 10508.369, 434.282, 52828.898 24/05/22,04:52:34,14,09,1, 11.9,1,1, 6.612, 10507.945, 435.261, 52828.996 24/05/22,04:52:34,15,09,1, 11.9,1,1, 6.612, 10508.384, 434.965, 52830.056 24/05/22,04:52:34,16,09,1, 11.9,1,1, 6.612, 10508.241, 434.602, 52828.757 24/05/22,04:52:34,17,09,1, 11.9,1,1, 6.612, 10508.430, 435.626, 52830.207 24/05/22,04:52:34,18,09,1, 11.9,1,1, 6.612, 10508.809, 434.538, 52829.975 24/05/22,04:52:34,19,09,1, 11.9,1,1, 6.612, 10508.406, 434.926, 52829.016 24/05/22,04:52:35,00,09,1, 11.9,1,1, 6.617, 10508.401, 434.926, 52829.016 24/05/22,04:52:35,01,09,1, 11.9,1,1, 6.617, 10508.788, 435.592, 52830.943 24/05/22,04:52:35,02,09,1, 11.9,1,1, 6.617, 10508.562, 434.334, 52829.048 24/05/22,04:52:35,03,09,1, 11.9,1,1, 6.617, 10508.109, 435.058, 52829.407 24/05/22,04:52:35,04,09,1, 11.9,1,1, 6.617, 10508.586, 435.095, 52830.254 24/05/22,04:52:35,05,09,1, 11.9,1,1, 6.617, 10507.848, 434.322, 52828.150 24/05/22,04:52:35,06,09,1, 11.9,1,1, 6.617, 10508.104, 435.567, 52829.995 24/05/22,04:52:35,07,09,1, 11.9,1,1, 6.617, 10508.541, 434.755, 52829.661 24/05/22,04:52:35,08,09,1, 11.9,1,1, 6.617, 10508.110, 434.834, 52828.880 24/05/22,04:52:35,09,09,1, 11.9,1,1, 6.617, 10508.820, 435.544, 52830.779 24/05/22,04:52:35,10,09,1, 11.9,1,1, 6.617, 10508.524, 434.318, 52828.900 24/05/22,04:52:35,11,09,1, 11.9,1,1, 6.617, 10508.069, 435.125, 52829.337 24/05/22,04:52:35,12,09,1, 11.9,1,1, 6.617, 10508.566, 435.112, 52830.116 24/05/22,04:52:35,13,09,1, 11.9,1,1, 6.617, 10507.807, 434.370, 52828.266 24/05/22,04:52:35,14,09,1, 11.9,1,1, 6.617, 10508.153, 435.606, 52830.127 24/05/22,04:52:35,15,09,1, 11.9,1,1, 6.617, 10508.560, 434.799, 52829.675 24/05/22,04:52:35,16,09,1, 11.9,1,1, 6.617, 10508.104, 434.803, 52828.885 24/05/22,04:52:35,17,09,1, 11.9,1,1, 6.617, 10508.855, 435.568, 52830.897 24/05/22,04:52:35,18,09,1, 11.9,1,1, 6.617, 10508.472, 434.265, 52828.884 24/05/22,04:52:35,19,09,1, 11.9,1,1, 6.617, 10508.050, 435.081, 52829.362 24/05/22,04:52:36,00,10,1, 11.8,1,1, 6.616, 10508.043, 435.081, 52829.362 24/05/22,04:52:36,01,10,1, 11.8,1,1, 6.616, 10508.772, 435.379, 52830.580 24/05/22,04:52:36,02,10,1, 11.8,1,1, 6.616, 10508.111, 434.202, 52828.355 24/05/22,04:52:36,03,10,1, 11.8,1,1, 6.616, 10507.893, 435.293, 52829.512 24/05/22,04:52:36,04,10,1, 11.8,1,1, 6.616, 10508.383, 434.953, 52829.857 24/05/22,04:52:36,05,10,1, 11.8,1,1, 6.616, 10507.749, 434.564, 52828.389 24/05/22,04:52:36,06,10,1, 11.8,1,1, 6.616, 10508.479, 435.702, 52830.638 24/05/22,04:52:36,07,10,1, 11.8,1,1, 6.616, 10508.653, 434.574, 52829.555 24/05/22,04:52:36,08,10,1, 11.8,1,1, 6.616, 10508.130, 435.003, 52829.215 24/05/22,04:52:36,09,10,1, 11.8,1,1, 6.616, 10508.751, 435.330, 52830.532 24/05/22,04:52:36,10,10,1, 11.8,1,1, 6.616, 10508.058, 434.255, 52828.414 24/05/22,04:52:36,11,10,1, 11.8,1,1, 6.616, 10507.905, 435.377, 52829.531 24/05/22,04:52:36,12,10,1, 11.8,1,1, 6.616, 10508.395, 434.982, 52829.855 24/05/22,04:52:36,13,10,1, 11.8,1,1, 6.616, 10507.745, 434.610, 52828.432 24/05/22,04:52:36,14,10,1, 11.8,1,1, 6.616, 10508.482, 435.731, 52830.701 24/05/22,04:52:36,15,10,1, 11.8,1,1, 6.616, 10508.642, 434.582, 52829.536 24/05/22,04:52:36,16,10,1, 11.8,1,1, 6.616, 10508.106, 434.995, 52829.266 24/05/22,04:52:36,17,10,1, 11.8,1,1, 6.616, 10508.666, 435.307, 52830.634 24/05/22,04:52:36,18,10,1, 11.8,1,1, 6.616, 10507.975, 434.223, 52828.333 24/05/22,04:52:36,19,10,1, 11.8,1,1, 6.616, 10507.842, 435.377, 52829.609 24/05/22,04:52:37,00,10,1, 11.9,1,1, 6.607, 10507.842, 435.377, 52829.609 24/05/22,04:52:37,01,10,1, 11.9,1,1, 6.607, 10508.396, 435.146, 52830.228 24/05/22,04:52:37,02,10,1, 11.9,1,1, 6.607, 10507.659, 434.342, 52828.212 24/05/22,04:52:37,03,10,1, 11.9,1,1, 6.607, 10508.067, 435.589, 52830.142 24/05/22,04:52:37,04,10,1, 11.9,1,1, 6.607, 10508.470, 434.854, 52829.812 24/05/22,04:52:37,05,10,1, 11.9,1,1, 6.607, 10507.945, 434.882, 52828.972 24/05/22,04:52:37,06,10,1, 11.9,1,1, 6.607, 10508.749, 435.609, 52830.889 24/05/22,04:52:37,07,10,1, 11.9,1,1, 6.607, 10508.351, 434.349, 52828.842 24/05/22,04:52:37,08,10,1, 11.9,1,1, 6.607, 10507.907, 435.175, 52829.313 24/05/22,04:52:37,09,10,1, 11.9,1,1, 6.607, 10508.431, 435.087, 52830.039 24/05/22,04:52:37,10,10,1, 11.9,1,1, 6.607, 10507.660, 434.378, 52828.174 24/05/22,04:52:37,11,10,1, 11.9,1,1, 6.607, 10508.049, 435.602, 52830.011 24/05/22,04:52:37,12,10,1, 11.9,1,1, 6.607, 10508.499, 434.747, 52829.687 24/05/22,04:52:37,13,10,1, 11.9,1,1, 6.607, 10507.926, 434.860, 52829.073 24/05/22,04:52:37,14,10,1, 11.9,1,1, 6.607, 10508.672, 435.525, 52830.857 24/05/22,04:52:37,15,10,1, 11.9,1,1, 6.607, 10508.282, 434.335, 52828.949 24/05/22,04:52:37,16,10,1, 11.9,1,1, 6.607, 10507.795, 435.197, 52829.328 24/05/22,04:52:37,17,10,1, 11.9,1,1, 6.607, 10508.379, 435.109, 52829.960 24/05/22,04:52:37,18,10,1, 11.9,1,1, 6.607, 10507.653, 434.409, 52828.149 24/05/22,04:52:37,19,10,1, 11.9,1,1, 6.607, 10508.093, 435.625, 52830.267 24/05/22,04:52:38,00,10,1, 11.9,1,1, 6.619, 10508.093, 435.625, 52830.267 24/05/22,04:52:38,01,10,1, 11.9,1,1, 6.619, 10508.004, 434.896, 52829.446 24/05/22,04:52:38,02,10,1, 11.9,1,1, 6.619, 10507.800, 434.655, 52828.381 24/05/22,04:52:38,03,10,1, 11.9,1,1, 6.619, 10508.567, 435.671, 52830.841 24/05/22,04:52:38,04,10,1, 11.9,1,1, 6.619, 10508.273, 434.588, 52829.539 24/05/22,04:52:38,05,10,1, 11.9,1,1, 6.619, 10508.297, 435.027, 52829.505 24/05/22,04:52:38,06,10,1, 11.9,1,1, 6.619, 10508.349, 435.195, 52829.983 24/05/22,04:52:38,07,10,1, 11.9,1,1, 6.619, 10507.778, 434.351, 52828.851 24/05/22,04:52:38,08,10,1, 11.9,1,1, 6.619, 10507.992, 435.384, 52829.656 24/05/22,04:52:38,09,10,1, 11.9,1,1, 6.619, 10508.002, 434.927, 52829.572 24/05/22,04:52:38,10,10,1, 11.9,1,1, 6.619, 10507.936, 434.845, 52829.197 24/05/22,04:52:38,11,10,1, 11.9,1,1, 6.619, 10508.497, 435.676, 52830.441 24/05/22,04:52:38,12,10,1, 11.9,1,1, 6.619, 10508.267, 434.556, 52829.560 24/05/22,04:52:38,13,10,1, 11.9,1,1, 6.619, 10508.258, 435.084, 52829.563 24/05/22,04:52:38,14,10,1, 11.9,1,1, 6.619, 10508.301, 435.178, 52829.784 24/05/22,04:52:38,15,10,1, 11.9,1,1, 6.619, 10507.747, 434.388, 52828.739 24/05/22,04:52:38,16,10,1, 11.9,1,1, 6.619, 10508.260, 435.554, 52830.739 24/05/22,04:52:38,17,10,1, 11.9,1,1, 6.619, 10507.719, 434.791, 52828.688 24/05/22,04:52:38,18,10,1, 11.9,1,1, 6.619, 10507.884, 434.941, 52830.018 24/05/22,04:52:38,19,10,1, 11.9,1,1, 6.619, 10508.904, 435.590, 52830.399 24/05/22,04:52:39,00,10,1, 11.9,1,1, 6.613, 10508.902, 435.590, 52830.399 24/05/22,04:52:39,01,10,1, 11.9,1,1, 6.613, 10507.591, 434.721, 52829.579 24/05/22,04:52:39,02,10,1, 11.9,1,1, 6.613, 10508.661, 435.075, 52830.383 24/05/22,04:52:39,03,10,1, 11.9,1,1, 6.613, 10508.249, 435.246, 52829.377 24/05/22,04:52:39,04,10,1, 11.9,1,1, 6.613, 10507.793, 434.448, 52829.528 24/05/22,04:52:39,05,10,1, 11.9,1,1, 6.613, 10508.378, 435.234, 52829.560 24/05/22,04:52:39,06,10,1, 11.9,1,1, 6.613, 10507.428, 434.919, 52828.743 24/05/22,04:52:39,07,10,1, 11.9,1,1, 6.613, 10507.964, 434.743, 52829.854 24/05/22,04:52:39,08,10,1, 11.9,1,1, 6.613, 10508.301, 435.520, 52829.428 24/05/22,04:52:39,09,10,1, 11.9,1,1, 6.613, 10507.788, 434.695, 52829.486 24/05/22,04:52:39,10,10,1, 11.9,1,1, 6.613, 10508.668, 435.049, 52830.346 24/05/22,04:52:39,11,10,1, 11.9,1,1, 6.613, 10508.171, 435.231, 52829.189 24/05/22,04:52:39,12,10,1, 11.9,1,1, 6.613, 10507.737, 434.445, 52829.523 24/05/22,04:52:39,13,10,1, 11.9,1,1, 6.613, 10508.388, 435.274, 52829.519 24/05/22,04:52:39,14,10,1, 11.9,1,1, 6.613, 10507.401, 434.910, 52828.758 24/05/22,04:52:39,15,10,1, 11.9,1,1, 6.613, 10507.993, 434.754, 52829.894 24/05/22,04:52:39,16,10,1, 11.9,1,1, 6.613, 10508.353, 435.567, 52829.493 24/05/22,04:52:39,17,10,1, 11.9,1,1, 6.613, 10507.781, 434.675, 52829.549 24/05/22,04:52:39,18,10,1, 11.9,1,1, 6.613, 10508.677, 435.084, 52830.237 24/05/22,04:52:39,19,10,1, 11.9,1,1, 6.613, 10508.055, 435.172, 52829.108 24/05/22,04:52:40,00,10,1, 11.9,1,1, 6.614, 10508.051, 435.172, 52829.108 24/05/22,04:52:40,01,10,1, 11.9,1,1, 6.614, 10508.307, 434.605, 52830.259 24/05/22,04:52:40,02,10,1, 11.9,1,1, 6.614, 10508.146, 435.069, 52828.869 24/05/22,04:52:40,03,10,1, 11.9,1,1, 6.614, 10507.549, 435.086, 52829.574 24/05/22,04:52:40,04,10,1, 11.9,1,1, 6.614, 10508.063, 434.529, 52829.467 24/05/22,04:52:40,05,10,1, 11.9,1,1, 6.614, 10507.686, 435.439, 52829.006 24/05/22,04:52:40,06,10,1, 11.9,1,1, 6.614, 10507.852, 434.962, 52830.178 24/05/22,04:52:40,07,10,1, 11.9,1,1, 6.614, 10508.431, 434.906, 52829.510 24/05/22,04:52:40,08,10,1, 11.9,1,1, 6.614, 10507.956, 435.462, 52829.600 24/05/22,04:52:40,09,10,1, 11.9,1,1, 6.614, 10508.294, 434.582, 52830.165 24/05/22,04:52:40,10,10,1, 11.9,1,1, 6.614, 10508.081, 435.025, 52828.903 24/05/22,04:52:40,11,10,1, 11.9,1,1, 6.614, 10507.526, 435.093, 52829.724 24/05/22,04:52:40,12,10,1, 11.9,1,1, 6.614, 10508.027, 434.556, 52829.480 24/05/22,04:52:40,13,10,1, 11.9,1,1, 6.614, 10507.661, 435.464, 52828.998 24/05/22,04:52:40,14,10,1, 11.9,1,1, 6.614, 10507.932, 434.926, 52830.325 24/05/22,04:52:40,15,10,1, 11.9,1,1, 6.614, 10508.379, 434.964, 52829.553 24/05/22,04:52:40,16,10,1, 11.9,1,1, 6.614, 10507.930, 435.474, 52829.599 24/05/22,04:52:40,17,10,1, 11.9,1,1, 6.614, 10508.281, 434.536, 52830.064 24/05/22,04:52:40,18,10,1, 11.9,1,1, 6.614, 10508.010, 435.103, 52828.849 24/05/22,04:52:40,19,10,1, 11.9,1,1, 6.614, 10507.481, 435.062, 52829.675 24/05/22,04:52:41,00,09,1, 11.9,1,1, 6.619, 10507.475, 435.062, 52829.675 24/05/22,04:52:41,01,09,1, 11.9,1,1, 6.619, 10507.992, 434.484, 52829.564 24/05/22,04:52:41,02,09,1, 11.9,1,1, 6.619, 10507.673, 435.371, 52828.726 24/05/22,04:52:41,03,09,1, 11.9,1,1, 6.619, 10507.680, 434.995, 52830.068 24/05/22,04:52:41,04,09,1, 11.9,1,1, 6.619, 10508.259, 434.845, 52829.454 24/05/22,04:52:41,05,09,1, 11.9,1,1, 6.619, 10507.870, 435.554, 52829.558 24/05/22,04:52:41,06,09,1, 11.9,1,1, 6.619, 10508.248, 434.701, 52830.400 24/05/22,04:52:41,07,09,1, 11.9,1,1, 6.619, 10508.232, 435.030, 52829.074 24/05/22,04:52:41,08,09,1, 11.9,1,1, 6.619, 10507.630, 435.208, 52829.675 24/05/22,04:52:41,09,09,1, 11.9,1,1, 6.619, 10508.012, 434.516, 52829.532 24/05/22,04:52:41,10,09,1, 11.9,1,1, 6.619, 10507.648, 435.354, 52828.774 24/05/22,04:52:41,11,09,1, 11.9,1,1, 6.619, 10507.695, 435.000, 52830.135 24/05/22,04:52:41,12,09,1, 11.9,1,1, 6.619, 10508.308, 434.854, 52829.510 24/05/22,04:52:41,13,09,1, 11.9,1,1, 6.619, 10507.882, 435.541, 52829.609 24/05/22,04:52:41,14,09,1, 11.9,1,1, 6.619, 10508.307, 434.607, 52830.374 24/05/22,04:52:41,15,09,1, 11.9,1,1, 6.619, 10508.205, 435.039, 52828.995 24/05/22,04:52:41,16,09,1, 11.9,1,1, 6.619, 10507.588, 435.150, 52829.654 24/05/22,04:52:41,17,09,1, 11.9,1,1, 6.619, 10507.957, 434.503, 52829.499 24/05/22,04:52:41,18,09,1, 11.9,1,1, 6.619, 10507.660, 435.463, 52828.889 24/05/22,04:52:41,19,09,1, 11.9,1,1, 6.619, 10507.695, 434.969, 52830.156 24/05/22,04:52:42,00,10,1, 11.9,1,1, 6.618, 10507.692, 434.969, 52830.156 24/05/22,04:52:42,01,10,1, 11.9,1,1, 6.618, 10508.045, 434.779, 52829.486 24/05/22,04:52:42,02,10,1, 11.9,1,1, 6.618, 10507.776, 435.550, 52829.487 24/05/22,04:52:42,03,10,1, 11.9,1,1, 6.618, 10508.111, 434.801, 52830.358 24/05/22,04:52:42,04,10,1, 11.9,1,1, 6.618, 10508.245, 435.001, 52829.180 24/05/22,04:52:42,05,10,1, 11.9,1,1, 6.618, 10507.729, 435.303, 52829.704 24/05/22,04:52:42,06,10,1, 11.9,1,1, 6.618, 10507.998, 434.530, 52829.858 24/05/22,04:52:42,07,10,1, 11.9,1,1, 6.618, 10507.616, 435.307, 52828.804 24/05/22,04:52:42,08,10,1, 11.9,1,1, 6.618, 10507.497, 435.097, 52829.954 24/05/22,04:52:42,09,10,1, 11.9,1,1, 6.618, 10508.109, 434.743, 52829.475 24/05/22,04:52:42,10,10,1, 11.9,1,1, 6.618, 10507.769, 435.592, 52829.501 24/05/22,04:52:42,11,10,1, 11.9,1,1, 6.618, 10508.209, 434.768, 52830.477 24/05/22,04:52:42,12,10,1, 11.9,1,1, 6.618, 10508.225, 435.070, 52829.255 24/05/22,04:52:42,13,10,1, 11.9,1,1, 6.618, 10507.646, 435.285, 52829.692 24/05/22,04:52:42,14,10,1, 11.9,1,1, 6.618, 10507.956, 434.498, 52829.700 24/05/22,04:52:42,15,10,1, 11.9,1,1, 6.618, 10507.609, 435.334, 52828.787 24/05/22,04:52:42,16,10,1, 11.9,1,1, 6.618, 10507.545, 435.010, 52830.003 24/05/22,04:52:42,17,10,1, 11.9,1,1, 6.618, 10508.174, 434.849, 52829.485 24/05/22,04:52:42,18,10,1, 11.9,1,1, 6.618, 10507.763, 435.574, 52829.575 24/05/22,04:52:42,19,10,1, 11.9,1,1, 6.618, 10508.174, 434.729, 52830.441 24/05/22,04:52:43,00,10,1, 11.9,1,1, 6.618, 10508.168, 434.729, 52830.441 24/05/22,04:52:43,01,10,1, 11.9,1,1, 6.618, 10508.314, 435.007, 52829.347 24/05/22,04:52:43,02,10,1, 11.9,1,1, 6.618, 10507.665, 435.381, 52829.759 24/05/22,04:52:43,03,10,1, 11.9,1,1, 6.618, 10508.049, 434.549, 52829.906 24/05/22,04:52:43,04,10,1, 11.9,1,1, 6.618, 10507.608, 435.199, 52828.733 24/05/22,04:52:43,05,10,1, 11.9,1,1, 6.618, 10507.352, 435.044, 52829.813 24/05/22,04:52:43,06,10,1, 11.9,1,1, 6.618, 10507.965, 434.758, 52829.477 24/05/22,04:52:43,07,10,1, 11.9,1,1, 6.618, 10507.626, 435.580, 52829.414 24/05/22,04:52:43,08,10,1, 11.9,1,1, 6.618, 10508.048, 434.811, 52830.593 24/05/22,04:52:43,09,10,1, 11.9,1,1, 6.618, 10508.271, 435.015, 52829.302 24/05/22,04:52:43,10,10,1, 11.9,1,1, 6.618, 10507.636, 435.303, 52829.706 24/05/22,04:52:43,11,10,1, 11.9,1,1, 6.618, 10507.962, 434.474, 52829.821 24/05/22,04:52:43,12,10,1, 11.9,1,1, 6.618, 10507.481, 435.191, 52828.592 24/05/22,04:52:43,13,10,1, 11.9,1,1, 6.618, 10507.430, 435.095, 52829.964 24/05/22,04:52:43,14,10,1, 11.9,1,1, 6.618, 10508.028, 434.787, 52829.543 24/05/22,04:52:43,15,10,1, 11.9,1,1, 6.618, 10507.694, 435.619, 52829.526 24/05/22,04:52:43,16,10,1, 11.9,1,1, 6.618, 10508.083, 434.783, 52830.495 24/05/22,04:52:43,17,10,1, 11.9,1,1, 6.618, 10508.230, 435.004, 52829.278 24/05/22,04:52:43,18,10,1, 11.9,1,1, 6.618, 10507.598, 435.269, 52829.727 24/05/22,04:52:43,19,10,1, 11.9,1,1, 6.618, 10507.921, 434.506, 52829.683 24/05/22,04:52:44,00,10,1, 11.9,1,1, 6.616, 10507.917, 434.506, 52829.683 24/05/22,04:52:44,01,10,1, 11.9,1,1, 6.616, 10507.621, 435.182, 52828.614 24/05/22,04:52:44,02,10,1, 11.9,1,1, 6.616, 10507.310, 435.141, 52829.816 24/05/22,04:52:44,03,10,1, 11.9,1,1, 6.616, 10507.902, 434.759, 52829.439 24/05/22,04:52:44,04,10,1, 11.9,1,1, 6.616, 10507.556, 435.626, 52829.250 24/05/22,04:52:44,05,10,1, 11.9,1,1, 6.616, 10507.973, 434.904, 52830.492 24/05/22,04:52:44,06,10,1, 11.9,1,1, 6.616, 10508.229, 435.063, 52829.467 24/05/22,04:52:44,07,10,1, 11.9,1,1, 6.616, 10507.644, 435.350, 52829.792 24/05/22,04:52:44,08,10,1, 11.9,1,1, 6.616, 10507.944, 434.484, 52829.781 24/05/22,04:52:44,09,10,1, 11.9,1,1, 6.616, 10507.599, 435.275, 52828.733 24/05/22,04:52:44,10,10,1, 11.9,1,1, 6.616, 10507.313, 435.092, 52829.839 24/05/22,04:52:44,11,10,1, 11.9,1,1, 6.616, 10507.942, 434.782, 52829.492 24/05/22,04:52:44,12,10,1, 11.9,1,1, 6.616, 10507.579, 435.588, 52829.387 24/05/22,04:52:44,13,10,1, 11.9,1,1, 6.616, 10508.015, 434.893, 52830.561 24/05/22,04:52:44,14,10,1, 11.9,1,1, 6.616, 10508.208, 435.004, 52829.299 24/05/22,04:52:44,15,10,1, 11.9,1,1, 6.616, 10507.593, 435.312, 52829.714 24/05/22,04:52:44,16,10,1, 11.9,1,1, 6.616, 10507.953, 434.549, 52829.784 24/05/22,04:52:44,17,10,1, 11.9,1,1, 6.616, 10507.487, 435.296, 52828.749 24/05/22,04:52:44,18,10,1, 11.9,1,1, 6.616, 10507.377, 435.110, 52829.903 24/05/22,04:52:44,19,10,1, 11.9,1,1, 6.616, 10507.948, 434.798, 52829.423 24/05/22,04:52:45,00,10,1, 11.9,1,1, 6.618, 10507.942, 434.798, 52829.423 24/05/22,04:52:45,01,10,1, 11.9,1,1, 6.618, 10507.446, 435.594, 52829.240 24/05/22,04:52:45,02,10,1, 11.9,1,1, 6.618, 10507.811, 434.931, 52830.405 24/05/22,04:52:45,03,10,1, 11.9,1,1, 6.618, 10508.196, 435.017, 52829.460 24/05/22,04:52:45,04,10,1, 11.9,1,1, 6.618, 10507.599, 435.423, 52829.726 24/05/22,04:52:45,05,10,1, 11.9,1,1, 6.618, 10507.675, 434.421, 52829.193 24/05/22,04:52:45,06,10,1, 11.9,1,1, 6.618, 10507.934, 435.314, 52829.308 24/05/22,04:52:45,07,10,1, 11.9,1,1, 6.618, 10507.172, 435.018, 52829.193 24/05/22,04:52:45,08,10,1, 11.9,1,1, 6.618, 10507.664, 434.827, 52829.765 24/05/22,04:52:45,09,10,1, 11.9,1,1, 6.618, 10507.917, 435.657, 52829.639 24/05/22,04:52:45,10,10,1, 11.9,1,1, 6.618, 10507.588, 434.796, 52829.776 24/05/22,04:52:45,11,10,1, 11.9,1,1, 6.618, 10508.252, 435.128, 52830.117 24/05/22,04:52:45,12,10,1, 11.9,1,1, 6.618, 10507.710, 435.357, 52829.367 24/05/22,04:52:45,13,10,1, 11.9,1,1, 6.618, 10507.528, 434.471, 52829.552 24/05/22,04:52:45,14,10,1, 11.9,1,1, 6.618, 10507.868, 435.390, 52829.413 24/05/22,04:52:45,15,10,1, 11.9,1,1, 6.618, 10507.139, 434.942, 52829.102 24/05/22,04:52:45,16,10,1, 11.9,1,1, 6.618, 10507.735, 434.890, 52829.921 24/05/22,04:52:45,17,10,1, 11.9,1,1, 6.618, 10507.887, 435.622, 52829.640 24/05/22,04:52:45,18,10,1, 11.9,1,1, 6.618, 10507.520, 434.791, 52829.823 24/05/22,04:52:45,19,10,1, 11.9,1,1, 6.618, 10508.261, 435.171, 52830.082 24/05/22,04:52:46,00,10,1, 11.9,1,1, 6.617, 10508.260, 435.171, 52830.082 24/05/22,04:52:46,01,10,1, 11.9,1,1, 6.617, 10507.758, 435.423, 52829.363 24/05/22,04:52:46,02,10,1, 11.9,1,1, 6.617, 10507.516, 434.527, 52829.589 24/05/22,04:52:46,03,10,1, 11.9,1,1, 6.617, 10507.855, 435.348, 52829.505 24/05/22,04:52:46,04,10,1, 11.9,1,1, 6.617, 10507.102, 435.033, 52829.158 24/05/22,04:52:46,05,10,1, 11.9,1,1, 6.617, 10507.578, 434.842, 52829.878 24/05/22,04:52:46,06,10,1, 11.9,1,1, 6.617, 10507.790, 435.684, 52829.719 24/05/22,04:52:46,07,10,1, 11.9,1,1, 6.617, 10507.489, 434.843, 52829.852 24/05/22,04:52:46,08,10,1, 11.9,1,1, 6.617, 10508.184, 435.125, 52830.175 24/05/22,04:52:46,09,10,1, 11.9,1,1, 6.617, 10507.664, 435.366, 52829.477 24/05/22,04:52:46,10,10,1, 11.9,1,1, 6.617, 10507.409, 434.514, 52829.556 24/05/22,04:52:46,11,10,1, 11.9,1,1, 6.617, 10507.796, 435.345, 52829.288 24/05/22,04:52:46,12,10,1, 11.9,1,1, 6.617, 10507.084, 435.036, 52829.121 24/05/22,04:52:46,13,10,1, 11.9,1,1, 6.617, 10507.692, 434.913, 52829.797 24/05/22,04:52:46,14,10,1, 11.9,1,1, 6.617, 10507.875, 435.672, 52829.658 24/05/22,04:52:46,15,10,1, 11.9,1,1, 6.617, 10507.503, 434.796, 52829.918 24/05/22,04:52:46,16,10,1, 11.9,1,1, 6.617, 10508.157, 435.158, 52830.024 24/05/22,04:52:46,17,10,1, 11.9,1,1, 6.617, 10507.647, 435.302, 52829.329 24/05/22,04:52:46,18,10,1, 11.9,1,1, 6.617, 10507.384, 434.566, 52829.670 24/05/22,04:52:46,19,10,1, 11.9,1,1, 6.617, 10507.754, 435.444, 52829.404 24/05/22,04:52:47,00,10,1, 11.9,1,1, 6.617, 10507.751, 435.444, 52829.404 24/05/22,04:52:47,01,10,1, 11.9,1,1, 6.617, 10507.052, 435.060, 52829.173 24/05/22,04:52:47,02,10,1, 11.9,1,1, 6.617, 10507.511, 434.845, 52829.807 24/05/22,04:52:47,03,10,1, 11.9,1,1, 6.617, 10507.771, 435.667, 52829.660 24/05/22,04:52:47,04,10,1, 11.9,1,1, 6.617, 10507.466, 434.872, 52829.936 24/05/22,04:52:47,05,10,1, 11.9,1,1, 6.617, 10508.183, 435.250, 52830.186 24/05/22,04:52:47,06,10,1, 11.9,1,1, 6.617, 10507.609, 435.347, 52829.388 24/05/22,04:52:47,07,10,1, 11.9,1,1, 6.617, 10507.388, 434.555, 52829.665 24/05/22,04:52:47,08,10,1, 11.9,1,1, 6.617, 10507.693, 435.439, 52829.463 24/05/22,04:52:47,09,10,1, 11.9,1,1, 6.617, 10506.980, 435.024, 52829.221 24/05/22,04:52:47,10,10,1, 11.9,1,1, 6.617, 10507.602, 434.940, 52829.860 24/05/22,04:52:47,11,10,1, 11.9,1,1, 6.617, 10507.833, 435.679, 52829.686 24/05/22,04:52:47,12,10,1, 11.9,1,1, 6.617, 10507.465, 434.832, 52829.940 24/05/22,04:52:47,13,10,1, 11.9,1,1, 6.617, 10508.126, 435.207, 52829.972 24/05/22,04:52:47,14,10,1, 11.9,1,1, 6.617, 10507.484, 435.279, 52829.286 24/05/22,04:52:47,15,10,1, 11.9,1,1, 6.617, 10507.394, 434.607, 52829.536 24/05/22,04:52:47,16,10,1, 11.9,1,1, 6.617, 10507.719, 435.463, 52829.392 24/05/22,04:52:47,17,10,1, 11.9,1,1, 6.617, 10507.033, 435.057, 52829.293 24/05/22,04:52:47,18,10,1, 11.9,1,1, 6.617, 10507.666, 435.000, 52829.936 24/05/22,04:52:47,19,10,1, 11.9,1,1, 6.617, 10507.798, 435.693, 52829.580 24/05/22,04:52:48,00,10,1, 11.9,1,1, 6.613, 10507.792, 435.693, 52829.580 24/05/22,04:52:48,01,10,1, 11.9,1,1, 6.613, 10507.400, 434.901, 52829.790 24/05/22,04:52:48,02,10,1, 11.9,1,1, 6.613, 10508.112, 435.220, 52829.956 24/05/22,04:52:48,03,10,1, 11.9,1,1, 6.613, 10507.511, 435.346, 52829.371 24/05/22,04:52:48,04,10,1, 11.9,1,1, 6.613, 10507.331, 434.637, 52829.465 24/05/22,04:52:48,05,10,1, 11.9,1,1, 6.613, 10507.648, 435.441, 52829.204 24/05/22,04:52:48,06,10,1, 11.9,1,1, 6.613, 10506.996, 435.095, 52829.260 24/05/22,04:52:48,07,10,1, 11.9,1,1, 6.613, 10507.614, 435.004, 52829.975 24/05/22,04:52:48,08,10,1, 11.9,1,1, 6.613, 10507.767, 435.714, 52829.702 24/05/22,04:52:48,09,10,1, 11.9,1,1, 6.613, 10507.411, 434.825, 52829.811 24/05/22,04:52:48,10,10,1, 11.9,1,1, 6.613, 10508.082, 435.195, 52829.916 24/05/22,04:52:48,11,10,1, 11.9,1,1, 6.613, 10507.440, 435.351, 52829.274 24/05/22,04:52:48,12,10,1, 11.9,1,1, 6.613, 10507.253, 434.596, 52829.625 24/05/22,04:52:48,13,10,1, 11.9,1,1, 6.613, 10507.608, 435.537, 52829.427 24/05/22,04:52:48,14,10,1, 11.9,1,1, 6.613, 10506.999, 435.028, 52829.219 24/05/22,04:52:48,15,10,1, 11.9,1,1, 6.613, 10507.702, 435.007, 52829.872 24/05/22,04:52:48,16,10,1, 11.9,1,1, 6.613, 10507.826, 435.701, 52829.720 24/05/22,04:52:48,17,10,1, 11.9,1,1, 6.613, 10507.422, 434.765, 52829.805 24/05/22,04:52:48,18,10,1, 11.9,1,1, 6.613, 10508.038, 435.264, 52829.883 24/05/22,04:52:48,19,10,1, 11.9,1,1, 6.613, 10507.350, 435.225, 52829.123 24/05/22,04:52:49,00,11,1, 11.9,1,1, 6.616, 10507.342, 435.225, 52829.123 24/05/22,04:52:49,01,11,1, 11.9,1,1, 6.616, 10507.242, 434.616, 52829.505 24/05/22,04:52:49,02,11,1, 11.9,1,1, 6.616, 10507.594, 435.513, 52829.331 24/05/22,04:52:49,03,11,1, 11.9,1,1, 6.616, 10506.934, 435.080, 52829.219 24/05/22,04:52:49,04,11,1, 11.9,1,1, 6.616, 10507.571, 435.016, 52829.915 24/05/22,04:52:49,05,11,1, 11.9,1,1, 6.616, 10507.729, 435.681, 52829.723 24/05/22,04:52:49,06,11,1, 11.9,1,1, 6.616, 10507.360, 434.829, 52829.946 24/05/22,04:52:49,07,11,1, 11.9,1,1, 6.616, 10508.007, 435.306, 52830.053 24/05/22,04:52:49,08,11,1, 11.9,1,1, 6.616, 10507.361, 435.315, 52829.225 24/05/22,04:52:49,09,11,1, 11.9,1,1, 6.616, 10507.213, 434.679, 52829.412 24/05/22,04:52:49,10,11,1, 11.9,1,1, 6.616, 10507.575, 435.529, 52829.270 24/05/22,04:52:49,11,11,1, 11.9,1,1, 6.616, 10506.946, 435.042, 52829.218 24/05/22,04:52:49,12,11,1, 11.9,1,1, 6.616, 10507.661, 435.068, 52829.959 24/05/22,04:52:49,13,11,1, 11.9,1,1, 6.616, 10507.732, 435.655, 52829.569 24/05/22,04:52:49,14,11,1, 11.9,1,1, 6.616, 10507.378, 434.815, 52829.820 24/05/22,04:52:49,15,11,1, 11.9,1,1, 6.616, 10507.982, 435.274, 52829.967 24/05/22,04:52:49,16,11,1, 11.9,1,1, 6.616, 10507.264, 435.269, 52829.279 24/05/22,04:52:49,17,11,1, 11.9,1,1, 6.616, 10507.226, 434.701, 52829.567 24/05/22,04:52:49,18,11,1, 11.9,1,1, 6.616, 10507.523, 435.612, 52829.330 24/05/22,04:52:49,19,11,1, 11.9,1,1, 6.616, 10506.964, 434.987, 52829.244 24/05/22,04:52:50,00,11,1, 11.9,1,1, 6.619, 10506.958, 434.987, 52829.244 24/05/22,04:52:50,01,11,1, 11.9,1,1, 6.619, 10507.560, 435.092, 52829.979 24/05/22,04:52:50,02,11,1, 11.9,1,1, 6.619, 10507.715, 435.762, 52829.616 24/05/22,04:52:50,03,11,1, 11.9,1,1, 6.619, 10507.341, 434.845, 52829.861 24/05/22,04:52:50,04,11,1, 11.9,1,1, 6.619, 10507.969, 435.365, 52829.899 24/05/22,04:52:50,05,11,1, 11.9,1,1, 6.619, 10507.249, 435.324, 52829.186 24/05/22,04:52:50,06,11,1, 11.9,1,1, 6.619, 10507.172, 434.734, 52829.528 24/05/22,04:52:50,07,11,1, 11.9,1,1, 6.619, 10507.500, 435.605, 52829.343 24/05/22,04:52:50,08,11,1, 11.9,1,1, 6.619, 10506.934, 435.128, 52829.351 24/05/22,04:52:50,09,11,1, 11.9,1,1, 6.619, 10507.691, 435.158, 52830.035 24/05/22,04:52:50,10,11,1, 11.9,1,1, 6.619, 10507.701, 435.741, 52829.732 24/05/22,04:52:50,11,11,1, 11.9,1,1, 6.619, 10507.337, 434.801, 52829.929 24/05/22,04:52:50,12,11,1, 11.9,1,1, 6.619, 10507.852, 435.341, 52829.862 24/05/22,04:52:50,13,11,1, 11.9,1,1, 6.619, 10507.108, 435.293, 52829.081 24/05/22,04:52:50,14,11,1, 11.9,1,1, 6.619, 10507.198, 434.798, 52829.498 24/05/22,04:52:50,15,11,1, 11.9,1,1, 6.619, 10507.519, 435.688, 52829.454 24/05/22,04:52:50,16,11,1, 11.9,1,1, 6.619, 10506.968, 435.067, 52829.511 24/05/22,04:52:50,17,11,1, 11.9,1,1, 6.619, 10507.779, 435.177, 52830.241 24/05/22,04:52:50,18,11,1, 11.9,1,1, 6.619, 10507.706, 435.686, 52829.781 24/05/22,04:52:50,19,11,1, 11.9,1,1, 6.619, 10507.379, 434.846, 52829.949 24/05/22,04:52:51,00,11,1, 11.9,1,1, 6.618, 10507.375, 434.846, 52829.949 24/05/22,04:52:51,01,11,1, 11.9,1,1, 6.618, 10507.924, 435.363, 52829.944 24/05/22,04:52:51,02,11,1, 11.9,1,1, 6.618, 10507.155, 435.329, 52829.174 24/05/22,04:52:51,03,11,1, 11.9,1,1, 6.618, 10507.124, 434.717, 52829.492 24/05/22,04:52:51,04,11,1, 11.9,1,1, 6.618, 10507.455, 435.739, 52829.442 24/05/22,04:52:51,05,11,1, 11.9,1,1, 6.618, 10506.859, 435.127, 52829.335 24/05/22,04:52:51,06,11,1, 11.9,1,1, 6.618, 10507.690, 435.162, 52830.012 24/05/22,04:52:51,07,11,1, 11.9,1,1, 6.618, 10507.668, 435.772, 52829.675 24/05/22,04:52:51,08,11,1, 11.9,1,1, 6.618, 10507.330, 434.832, 52829.967 24/05/22,04:52:51,09,11,1, 11.9,1,1, 6.618, 10507.809, 435.355, 52829.795 24/05/22,04:52:51,10,11,1, 11.9,1,1, 6.618, 10507.061, 435.335, 52829.045 24/05/22,04:52:51,11,11,1, 11.9,1,1, 6.618, 10507.129, 434.778, 52829.530 24/05/22,04:52:51,12,11,1, 11.9,1,1, 6.618, 10507.470, 435.747, 52829.393 24/05/22,04:52:51,13,11,1, 11.9,1,1, 6.618, 10506.971, 435.179, 52829.657 24/05/22,04:52:51,14,11,1, 11.9,1,1, 6.618, 10507.716, 435.250, 52830.147 24/05/22,04:52:51,15,11,1, 11.9,1,1, 6.618, 10507.608, 435.768, 52829.620 24/05/22,04:52:51,16,11,1, 11.9,1,1, 6.618, 10507.318, 434.757, 52829.786 24/05/22,04:52:51,17,11,1, 11.9,1,1, 6.618, 10507.819, 435.423, 52829.847 24/05/22,04:52:51,18,11,1, 11.9,1,1, 6.618, 10506.948, 435.293, 52829.166 24/05/22,04:52:51,19,11,1, 11.9,1,1, 6.618, 10507.101, 434.843, 52829.559 24/05/22,04:52:52,00,11,1, 12.0,1,1, 6.618, 10507.100, 434.843, 52829.559 24/05/22,04:52:52,01,11,1, 12.0,1,1, 6.618, 10507.417, 435.754, 52829.408 24/05/22,04:52:52,02,11,1, 12.0,1,1, 6.618, 10506.828, 435.164, 52829.504 24/05/22,04:52:52,03,11,1, 12.0,1,1, 6.618, 10507.619, 435.254, 52830.090 24/05/22,04:52:52,04,11,1, 12.0,1,1, 6.618, 10507.572, 435.810, 52829.668 24/05/22,04:52:52,05,11,1, 12.0,1,1, 6.618, 10507.290, 434.847, 52829.883 24/05/22,04:52:52,06,11,1, 12.0,1,1, 6.618, 10507.779, 435.482, 52829.838 24/05/22,04:52:52,07,11,1, 12.0,1,1, 6.618, 10506.997, 435.315, 52829.137 24/05/22,04:52:52,08,11,1, 12.0,1,1, 6.618, 10507.088, 434.839, 52829.604 24/05/22,04:52:52,09,11,1, 12.0,1,1, 6.618, 10507.411, 435.774, 52829.392 24/05/22,04:52:52,10,11,1, 12.0,1,1, 6.618, 10506.891, 435.187, 52829.566 24/05/22,04:52:52,11,11,1, 12.0,1,1, 6.618, 10507.726, 435.309, 52830.187 24/05/22,04:52:52,12,11,1, 12.0,1,1, 6.618, 10507.617, 435.774, 52829.640 24/05/22,04:52:52,13,11,1, 12.0,1,1, 6.618, 10507.283, 434.850, 52829.845 24/05/22,04:52:52,14,11,1, 12.0,1,1, 6.618, 10507.741, 435.485, 52829.675 24/05/22,04:52:52,15,11,1, 12.0,1,1, 6.618, 10506.910, 435.311, 52829.166 24/05/22,04:52:52,16,11,1, 12.0,1,1, 6.618, 10507.118, 434.890, 52829.651 24/05/22,04:52:52,17,11,1, 12.0,1,1, 6.618, 10507.454, 435.833, 52829.488 24/05/22,04:52:52,18,11,1, 12.0,1,1, 6.618, 10506.953, 435.169, 52829.588 24/05/22,04:52:52,19,11,1, 12.0,1,1, 6.618, 10507.796, 435.290, 52830.173 24/05/22,04:52:53,00,10,1, 11.9,1,1, 6.618, 10507.792, 435.290, 52830.173 24/05/22,04:52:53,01,10,1, 11.9,1,1, 6.618, 10507.604, 435.888, 52829.772 24/05/22,04:52:53,02,10,1, 11.9,1,1, 6.618, 10507.262, 434.961, 52830.021 24/05/22,04:52:53,03,10,1, 11.9,1,1, 6.618, 10507.694, 435.559, 52829.802 24/05/22,04:52:53,04,10,1, 11.9,1,1, 6.618, 10506.931, 435.441, 52829.099 24/05/22,04:52:53,05,10,1, 11.9,1,1, 6.618, 10507.028, 434.937, 52829.526 24/05/22,04:52:53,06,10,1, 11.9,1,1, 6.618, 10507.393, 435.894, 52829.437 24/05/22,04:52:53,07,10,1, 11.9,1,1, 6.618, 10506.916, 435.270, 52829.675 24/05/22,04:52:53,08,10,1, 11.9,1,1, 6.618, 10507.686, 435.336, 52830.220 24/05/22,04:52:53,09,10,1, 11.9,1,1, 6.618, 10507.576, 435.856, 52829.807 24/05/22,04:52:53,10,10,1, 11.9,1,1, 6.618, 10507.202, 434.870, 52829.848 24/05/22,04:52:53,11,10,1, 11.9,1,1, 6.618, 10507.644, 435.535, 52829.753 24/05/22,04:52:53,12,10,1, 11.9,1,1, 6.618, 10506.857, 435.395, 52829.049 24/05/22,04:52:53,13,10,1, 11.9,1,1, 6.618, 10507.060, 434.987, 52829.570 24/05/22,04:52:53,14,10,1, 11.9,1,1, 6.618, 10507.430, 435.910, 52829.567 24/05/22,04:52:53,15,10,1, 11.9,1,1, 6.618, 10506.936, 435.208, 52829.679 24/05/22,04:52:53,16,10,1, 11.9,1,1, 6.618, 10507.719, 435.403, 52830.221 24/05/22,04:52:53,17,10,1, 11.9,1,1, 6.618, 10507.526, 435.779, 52829.584 24/05/22,04:52:53,18,10,1, 11.9,1,1, 6.618, 10507.195, 434.927, 52829.715 24/05/22,04:52:53,19,10,1, 11.9,1,1, 6.618, 10507.625, 435.614, 52829.714 24/05/22,04:52:54,00,11,1, 11.9,1,1, 6.616, 10507.617, 435.614, 52829.714 24/05/22,04:52:54,01,11,1, 11.9,1,1, 6.616, 10506.905, 435.581, 52829.652 24/05/22,04:52:54,02,11,1, 11.9,1,1, 6.616, 10507.351, 434.953, 52829.488 24/05/22,04:52:54,03,11,1, 11.9,1,1, 6.616, 10506.965, 435.888, 52829.032 24/05/22,04:52:54,04,11,1, 11.9,1,1, 6.616, 10507.113, 435.383, 52830.378 24/05/22,04:52:54,05,11,1, 11.9,1,1, 6.616, 10507.629, 435.320, 52829.691 24/05/22,04:52:54,06,11,1, 11.9,1,1, 6.616, 10507.211, 435.940, 52829.870 24/05/22,04:52:54,07,11,1, 11.9,1,1, 6.616, 10507.621, 435.063, 52830.438 24/05/22,04:52:54,08,11,1, 11.9,1,1, 6.616, 10507.414, 435.517, 52828.936 24/05/22,04:52:54,09,11,1, 11.9,1,1, 6.616, 10506.898, 435.627, 52829.747 24/05/22,04:52:54,10,11,1, 11.9,1,1, 6.616, 10507.319, 434.969, 52829.541 24/05/22,04:52:54,11,11,1, 11.9,1,1, 6.616, 10506.935, 435.922, 52829.066 24/05/22,04:52:54,12,11,1, 11.9,1,1, 6.616, 10507.244, 435.385, 52830.415 24/05/22,04:52:54,13,11,1, 11.9,1,1, 6.616, 10507.695, 435.400, 52829.597 24/05/22,04:52:54,14,11,1, 11.9,1,1, 6.616, 10507.241, 435.926, 52829.903 24/05/22,04:52:54,15,11,1, 11.9,1,1, 6.616, 10507.577, 434.997, 52830.226 24/05/22,04:52:54,16,11,1, 11.9,1,1, 6.616, 10507.313, 435.528, 52828.901 24/05/22,04:52:54,17,11,1, 11.9,1,1, 6.616, 10506.845, 435.579, 52829.860 24/05/22,04:52:54,18,11,1, 11.9,1,1, 6.616, 10507.307, 435.060, 52829.503 24/05/22,04:52:54,19,11,1, 11.9,1,1, 6.616, 10507.016, 435.975, 52829.212 24/05/22,04:52:55,00,10,1, 12.0,1,1, 6.617, 10507.008, 435.975, 52829.212 24/05/22,04:52:55,01,10,1, 12.0,1,1, 6.617, 10507.125, 435.549, 52830.362 24/05/22,04:52:55,02,10,1, 12.0,1,1, 6.617, 10507.645, 435.386, 52829.664 24/05/22,04:52:55,03,10,1, 12.0,1,1, 6.617, 10507.213, 436.005, 52829.845 24/05/22,04:52:55,04,10,1, 12.0,1,1, 6.617, 10507.613, 435.100, 52830.324 24/05/22,04:52:55,05,10,1, 12.0,1,1, 6.617, 10507.421, 435.559, 52829.095 24/05/22,04:52:55,06,10,1, 12.0,1,1, 6.617, 10506.890, 435.679, 52829.794 24/05/22,04:52:55,07,10,1, 12.0,1,1, 6.617, 10507.322, 435.052, 52829.628 24/05/22,04:52:55,08,10,1, 12.0,1,1, 6.617, 10506.969, 435.961, 52829.214 24/05/22,04:52:55,09,10,1, 12.0,1,1, 6.617, 10507.136, 435.473, 52830.358 24/05/22,04:52:55,10,10,1, 12.0,1,1, 6.617, 10507.716, 435.429, 52829.571 24/05/22,04:52:55,11,10,1, 12.0,1,1, 6.617, 10507.261, 435.999, 52829.893 24/05/22,04:52:55,12,10,1, 12.0,1,1, 6.617, 10507.523, 435.041, 52830.284 24/05/22,04:52:55,13,10,1, 12.0,1,1, 6.617, 10507.326, 435.607, 52828.970 24/05/22,04:52:55,14,10,1, 12.0,1,1, 6.617, 10506.850, 435.609, 52829.741 24/05/22,04:52:55,15,10,1, 12.0,1,1, 6.617, 10507.290, 435.110, 52829.505 24/05/22,04:52:55,16,10,1, 12.0,1,1, 6.617, 10507.014, 436.024, 52829.138 24/05/22,04:52:55,17,10,1, 12.0,1,1, 6.617, 10507.454, 435.499, 52830.914 24/05/22,04:52:55,18,10,1, 12.0,1,1, 6.617, 10507.443, 435.367, 52829.090 24/05/22,04:52:55,19,10,1, 12.0,1,1, 6.617, 10507.336, 436.026, 52830.390 24/05/22,04:52:56,00,10,1, 11.9,1,1, 6.619, 10507.333, 436.026, 52830.390 24/05/22,04:52:56,01,10,1, 11.9,1,1, 6.619, 10507.764, 435.086, 52830.237 24/05/22,04:52:56,02,10,1, 11.9,1,1, 6.619, 10507.151, 435.579, 52828.877 24/05/22,04:52:56,03,10,1, 11.9,1,1, 6.619, 10507.145, 435.707, 52830.291 24/05/22,04:52:56,04,10,1, 11.9,1,1, 6.619, 10507.242, 434.988, 52828.991 24/05/22,04:52:56,05,10,1, 11.9,1,1, 6.619, 10506.789, 436.045, 52829.193 24/05/22,04:52:56,06,10,1, 11.9,1,1, 6.619, 10507.436, 435.570, 52830.526 24/05/22,04:52:56,07,10,1, 11.9,1,1, 6.619, 10507.387, 435.361, 52829.023 24/05/22,04:52:56,08,10,1, 11.9,1,1, 6.619, 10507.352, 436.133, 52830.344 24/05/22,04:52:56,09,10,1, 11.9,1,1, 6.619, 10507.733, 435.087, 52830.157 24/05/22,04:52:56,10,10,1, 11.9,1,1, 6.619, 10507.084, 435.586, 52828.811 24/05/22,04:52:56,11,10,1, 11.9,1,1, 6.619, 10507.116, 435.754, 52830.255 24/05/22,04:52:56,12,10,1, 11.9,1,1, 6.619, 10507.243, 435.006, 52828.989 24/05/22,04:52:56,13,10,1, 11.9,1,1, 6.619, 10506.833, 436.093, 52829.306 24/05/22,04:52:56,14,10,1, 11.9,1,1, 6.619, 10507.499, 435.476, 52830.539 24/05/22,04:52:56,15,10,1, 11.9,1,1, 6.619, 10507.441, 435.450, 52829.199 24/05/22,04:52:56,16,10,1, 11.9,1,1, 6.619, 10507.315, 436.147, 52830.539 24/05/22,04:52:56,17,10,1, 11.9,1,1, 6.619, 10507.649, 435.003, 52829.833 24/05/22,04:52:56,18,10,1, 11.9,1,1, 6.619, 10507.033, 435.612, 52828.746 24/05/22,04:52:56,19,10,1, 11.9,1,1, 6.619, 10507.144, 435.651, 52830.203 24/05/22,04:52:57,00,09,1, 11.9,1,1, 6.620, 10507.141, 435.651, 52830.203 24/05/22,04:52:57,01,09,1, 11.9,1,1, 6.620, 10507.342, 435.119, 52829.666 24/05/22,04:52:57,02,09,1, 11.9,1,1, 6.620, 10506.968, 436.052, 52829.041 24/05/22,04:52:57,03,09,1, 11.9,1,1, 6.620, 10507.081, 435.623, 52830.378 24/05/22,04:52:57,04,09,1, 11.9,1,1, 6.620, 10507.693, 435.513, 52829.725 24/05/22,04:52:57,05,09,1, 11.9,1,1, 6.620, 10507.226, 436.184, 52829.891 24/05/22,04:52:57,06,09,1, 11.9,1,1, 6.620, 10507.583, 435.237, 52830.401 24/05/22,04:52:57,07,09,1, 11.9,1,1, 6.620, 10507.374, 435.712, 52829.089 24/05/22,04:52:57,08,09,1, 11.9,1,1, 6.620, 10507.167, 435.835, 52830.173 24/05/22,04:52:57,09,09,1, 11.9,1,1, 6.620, 10507.045, 435.128, 52829.166 24/05/22,04:52:57,10,09,1, 11.9,1,1, 6.620, 10507.233, 436.196, 52830.125 24/05/22,04:52:57,11,09,1, 11.9,1,1, 6.620, 10507.271, 435.506, 52829.877 24/05/22,04:52:57,12,09,1, 11.9,1,1, 6.620, 10507.488, 435.637, 52830.492 24/05/22,04:52:57,13,09,1, 11.9,1,1, 6.620, 10507.062, 436.194, 52829.941 24/05/22,04:52:57,14,09,1, 11.9,1,1, 6.620, 10507.513, 435.275, 52830.473 24/05/22,04:52:57,15,09,1, 11.9,1,1, 6.620, 10507.436, 435.781, 52829.221 24/05/22,04:52:57,16,09,1, 11.9,1,1, 6.620, 10506.891, 435.775, 52830.012 24/05/22,04:52:57,17,09,1, 11.9,1,1, 6.620, 10507.464, 435.229, 52829.982 24/05/22,04:52:57,18,09,1, 11.9,1,1, 6.620, 10506.996, 436.101, 52829.301 24/05/22,04:52:57,19,09,1, 11.9,1,1, 6.620, 10507.158, 435.542, 52830.582 24/05/22,04:52:58,00,11,1, 11.9,1,1, 6.617, 10507.158, 435.542, 52830.582 24/05/22,04:52:58,01,11,1, 11.9,1,1, 6.617, 10507.650, 435.545, 52829.838 24/05/22,04:52:58,02,11,1, 11.9,1,1, 6.617, 10507.129, 436.238, 52829.788 24/05/22,04:52:58,03,11,1, 11.9,1,1, 6.617, 10507.475, 435.428, 52830.731 24/05/22,04:52:58,04,11,1, 11.9,1,1, 6.617, 10507.470, 435.782, 52829.347 24/05/22,04:52:58,05,11,1, 11.9,1,1, 6.617, 10506.895, 435.886, 52829.972 24/05/22,04:52:58,06,11,1, 11.9,1,1, 6.617, 10507.450, 435.235, 52830.005 24/05/22,04:52:58,07,11,1, 11.9,1,1, 6.617, 10507.064, 436.095, 52829.069 24/05/22,04:52:58,08,11,1, 11.9,1,1, 6.617, 10507.091, 435.680, 52830.445 24/05/22,04:52:58,09,11,1, 11.9,1,1, 6.617, 10507.676, 435.591, 52829.859 24/05/22,04:52:58,10,11,1, 11.9,1,1, 6.617, 10507.112, 436.162, 52829.807 24/05/22,04:52:58,11,11,1, 11.9,1,1, 6.617, 10507.491, 435.342, 52830.540 24/05/22,04:52:58,12,11,1, 11.9,1,1, 6.617, 10507.452, 435.806, 52829.168 24/05/22,04:52:58,13,11,1, 11.9,1,1, 6.617, 10506.934, 435.920, 52830.056 24/05/22,04:52:58,14,11,1, 11.9,1,1, 6.617, 10507.436, 435.274, 52829.963 24/05/22,04:52:58,15,11,1, 11.9,1,1, 6.617, 10507.074, 436.105, 52829.220 24/05/22,04:52:58,16,11,1, 11.9,1,1, 6.617, 10507.124, 435.639, 52830.595 24/05/22,04:52:58,17,11,1, 11.9,1,1, 6.617, 10507.655, 435.575, 52829.884 24/05/22,04:52:58,18,11,1, 11.9,1,1, 6.617, 10507.129, 436.162, 52829.886 24/05/22,04:52:58,19,11,1, 11.9,1,1, 6.617, 10507.541, 435.342, 52830.615 24/05/22,04:52:59,00,10,1, 11.9,1,1, 6.620, 10507.534, 435.342, 52830.615 24/05/22,04:52:59,01,10,1, 11.9,1,1, 6.620, 10507.579, 435.765, 52829.364 24/05/22,04:52:59,02,10,1, 11.9,1,1, 6.620, 10506.930, 436.014, 52829.977 24/05/22,04:52:59,03,10,1, 11.9,1,1, 6.620, 10507.498, 435.281, 52829.989 24/05/22,04:52:59,04,10,1, 11.9,1,1, 6.620, 10507.076, 436.081, 52829.182 24/05/22,04:52:59,05,10,1, 11.9,1,1, 6.620, 10507.025, 435.728, 52830.435 24/05/22,04:52:59,06,10,1, 11.9,1,1, 6.620, 10507.652, 435.574, 52829.828 24/05/22,04:52:59,07,10,1, 11.9,1,1, 6.620, 10507.113, 436.219, 52829.730 24/05/22,04:52:59,08,10,1, 11.9,1,1, 6.620, 10507.555, 435.437, 52830.652 24/05/22,04:52:59,09,10,1, 11.9,1,1, 6.620, 10507.572, 435.779, 52829.379 24/05/22,04:52:59,10,10,1, 11.9,1,1, 6.620, 10506.980, 435.987, 52830.031 24/05/22,04:52:59,11,10,1, 11.9,1,1, 6.620, 10507.453, 435.281, 52830.109 24/05/22,04:52:59,12,10,1, 11.9,1,1, 6.620, 10507.058, 436.098, 52829.226 24/05/22,04:52:59,13,10,1, 11.9,1,1, 6.620, 10507.099, 435.723, 52830.416 24/05/22,04:52:59,14,10,1, 11.9,1,1, 6.620, 10507.675, 435.635, 52829.674 24/05/22,04:52:59,15,10,1, 11.9,1,1, 6.620, 10507.162, 436.281, 52829.863 24/05/22,04:52:59,16,10,1, 11.9,1,1, 6.620, 10507.540, 435.456, 52830.774 24/05/22,04:52:59,17,10,1, 11.9,1,1, 6.620, 10507.433, 435.887, 52829.307 24/05/22,04:52:59,18,10,1, 11.9,1,1, 6.620, 10506.935, 435.908, 52829.907 24/05/22,04:52:59,19,10,1, 11.9,1,1, 6.620, 10507.519, 435.303, 52829.950 24/05/22,04:53:00,00,10,1, 11.9,1,1, 6.622, 10507.517, 435.303, 52829.950 24/05/22,04:53:00,01,10,1, 11.9,1,1, 6.622, 10507.149, 436.032, 52829.110 24/05/22,04:53:00,02,10,1, 11.9,1,1, 6.622, 10506.988, 435.818, 52830.332 24/05/22,04:53:00,03,10,1, 11.9,1,1, 6.622, 10507.782, 435.555, 52830.218 24/05/22,04:53:00,04,10,1, 11.9,1,1, 6.622, 10506.893, 436.256, 52829.192 24/05/22,04:53:00,05,10,1, 11.9,1,1, 6.622, 10507.531, 435.593, 52831.098 24/05/22,04:53:00,06,10,1, 11.9,1,1, 6.622, 10507.762, 435.843, 52829.279 24/05/22,04:53:00,07,10,1, 11.9,1,1, 6.622, 10506.736, 435.964, 52829.399 24/05/22,04:53:00,08,10,1, 11.9,1,1, 6.622, 10507.911, 435.358, 52830.838 24/05/22,04:53:00,09,10,1, 11.9,1,1, 6.622, 10506.918, 435.948, 52827.679 24/05/22,04:53:00,10,10,1, 11.9,1,1, 6.622, 10506.631, 435.897, 52830.965 24/05/22,04:53:00,11,10,1, 11.9,1,1, 6.622, 10508.393, 435.632, 52830.105 24/05/22,04:53:00,12,10,1, 11.9,1,1, 6.622, 10506.537, 436.077, 52828.428 24/05/22,04:53:00,13,10,1, 11.9,1,1, 6.622, 10507.885, 435.719, 52832.186 24/05/22,04:53:00,14,10,1, 11.9,1,1, 6.622, 10507.922, 435.607, 52828.447 24/05/22,04:53:00,15,10,1, 11.9,1,1, 6.622, 10506.204, 435.926, 52829.343 24/05/22,04:53:00,16,10,1, 11.9,1,1, 6.622, 10508.133, 435.446, 52831.007 24/05/22,04:53:00,17,10,1, 11.9,1,1, 6.622, 10506.722, 435.903, 52827.406 24/05/22,04:53:00,18,10,1, 11.9,1,1, 6.622, 10506.699, 435.952, 52831.144 24/05/22,04:53:00,19,10,1, 11.9,1,1, 6.622, 10508.460, 435.593, 52829.962 24/05/22,04:53:01,00,11,1, 11.8,1,1, 6.618, 10508.460, 435.593, 52829.962 24/05/22,04:53:01,01,11,1, 11.8,1,1, 6.618, 10506.507, 436.137, 52828.048 24/05/22,04:53:01,02,11,1, 11.8,1,1, 6.618, 10507.702, 435.777, 52831.967 24/05/22,04:53:01,03,11,1, 11.8,1,1, 6.618, 10508.222, 435.621, 52828.745 24/05/22,04:53:01,04,11,1, 11.8,1,1, 6.618, 10506.310, 435.999, 52829.259 24/05/22,04:53:01,05,11,1, 11.8,1,1, 6.618, 10508.181, 435.494, 52831.343 24/05/22,04:53:01,06,11,1, 11.8,1,1, 6.618, 10506.913, 435.833, 52827.444 24/05/22,04:53:01,07,11,1, 11.8,1,1, 6.618, 10506.477, 435.948, 52830.770 24/05/22,04:53:01,08,11,1, 11.8,1,1, 6.618, 10508.358, 435.605, 52830.217 24/05/22,04:53:01,09,11,1, 11.8,1,1, 6.618, 10506.489, 436.202, 52828.224 24/05/22,04:53:01,10,11,1, 11.8,1,1, 6.618, 10507.757, 435.771, 52832.097 24/05/22,04:53:01,11,11,1, 11.8,1,1, 6.618, 10508.087, 435.644, 52828.714 24/05/22,04:53:01,12,11,1, 11.8,1,1, 6.618, 10506.234, 436.006, 52829.119 24/05/22,04:53:01,13,11,1, 11.8,1,1, 6.618, 10508.157, 435.425, 52831.145 24/05/22,04:53:01,14,11,1, 11.8,1,1, 6.618, 10506.789, 435.873, 52827.504 24/05/22,04:53:01,15,11,1, 11.8,1,1, 6.618, 10506.553, 435.932, 52830.864 24/05/22,04:53:01,16,11,1, 11.8,1,1, 6.618, 10508.405, 435.647, 52830.209 24/05/22,04:53:01,17,11,1, 11.8,1,1, 6.618, 10506.495, 436.181, 52828.361 24/05/22,04:53:01,18,11,1, 11.8,1,1, 6.618, 10507.847, 435.754, 52832.167 24/05/22,04:53:01,19,11,1, 11.8,1,1, 6.618, 10508.019, 435.641, 52828.564 24/05/22,04:53:02,00,10,1, 11.9,1,1, 6.617, 10508.018, 435.641, 52828.564 24/05/22,04:53:02,01,10,1, 11.9,1,1, 6.617, 10506.363, 436.086, 52829.073 24/05/22,04:53:02,02,10,1, 11.9,1,1, 6.617, 10508.141, 435.477, 52831.552 24/05/22,04:53:02,03,10,1, 11.9,1,1, 6.617, 10507.093, 435.774, 52827.466 24/05/22,04:53:02,04,10,1, 11.9,1,1, 6.617, 10506.387, 435.974, 52830.368 24/05/22,04:53:02,05,10,1, 11.9,1,1, 6.617, 10508.334, 435.568, 52830.343 24/05/22,04:53:02,06,10,1, 11.9,1,1, 6.617, 10506.491, 436.131, 52827.892 24/05/22,04:53:02,07,10,1, 11.9,1,1, 6.617, 10507.566, 435.861, 52831.909 24/05/22,04:53:02,08,10,1, 11.9,1,1, 6.617, 10508.296, 435.717, 52829.007 24/05/22,04:53:02,09,10,1, 11.9,1,1, 6.617, 10506.365, 436.032, 52829.108 24/05/22,04:53:02,10,10,1, 11.9,1,1, 6.617, 10508.184, 435.473, 52831.422 24/05/22,04:53:02,11,10,1, 11.9,1,1, 6.617, 10507.048, 435.856, 52827.460 24/05/22,04:53:02,12,10,1, 11.9,1,1, 6.617, 10506.403, 436.002, 52830.504 24/05/22,04:53:02,13,10,1, 11.9,1,1, 6.617, 10508.306, 435.649, 52830.290 24/05/22,04:53:02,14,10,1, 11.9,1,1, 6.617, 10506.499, 436.218, 52828.040 24/05/22,04:53:02,15,10,1, 11.9,1,1, 6.617, 10507.670, 435.862, 52832.049 24/05/22,04:53:02,16,10,1, 11.9,1,1, 6.617, 10508.178, 435.715, 52828.845 24/05/22,04:53:02,17,10,1, 11.9,1,1, 6.617, 10506.335, 436.058, 52829.210 24/05/22,04:53:02,18,10,1, 11.9,1,1, 6.617, 10508.185, 435.468, 52831.318 24/05/22,04:53:02,19,10,1, 11.9,1,1, 6.617, 10506.893, 435.854, 52827.427 24/05/22,04:53:03,00,10,1, 11.9,1,1, 6.620, 10506.891, 435.854, 52827.427 24/05/22,04:53:03,01,10,1, 11.9,1,1, 6.620, 10506.610, 435.947, 52829.817 24/05/22,04:53:03,02,10,1, 11.9,1,1, 6.620, 10507.801, 435.535, 52829.944 24/05/22,04:53:03,03,10,1, 11.9,1,1, 6.620, 10506.849, 436.293, 52828.666 24/05/22,04:53:03,04,10,1, 11.9,1,1, 6.620, 10507.375, 435.838, 52831.097 24/05/22,04:53:03,05,10,1, 11.9,1,1, 6.620, 10508.029, 435.763, 52829.473 24/05/22,04:53:03,06,10,1, 11.9,1,1, 6.620, 10506.862, 436.179, 52829.459 24/05/22,04:53:03,07,10,1, 11.9,1,1, 6.620, 10507.845, 435.448, 52830.710 24/05/22,04:53:03,08,10,1, 11.9,1,1, 6.620, 10507.201, 435.887, 52828.313 24/05/22,04:53:03,09,10,1, 11.9,1,1, 6.620, 10506.666, 435.994, 52830.003 24/05/22,04:53:03,10,10,1, 11.9,1,1, 6.620, 10507.765, 435.526, 52829.899 24/05/22,04:53:03,11,10,1, 11.9,1,1, 6.620, 10506.808, 436.287, 52828.757 24/05/22,04:53:03,12,10,1, 11.9,1,1, 6.620, 10507.459, 435.788, 52831.131 24/05/22,04:53:03,13,10,1, 11.9,1,1, 6.620, 10508.061, 435.760, 52829.333 24/05/22,04:53:03,14,10,1, 11.9,1,1, 6.620, 10506.915, 436.187, 52829.579 24/05/22,04:53:03,15,10,1, 11.9,1,1, 6.620, 10507.814, 435.408, 52830.641 24/05/22,04:53:03,16,10,1, 11.9,1,1, 6.620, 10507.154, 435.927, 52828.251 24/05/22,04:53:03,17,10,1, 11.9,1,1, 6.620, 10506.647, 435.953, 52830.119 24/05/22,04:53:03,18,10,1, 11.9,1,1, 6.620, 10507.541, 435.516, 52828.985 24/05/22,04:53:03,19,10,1, 11.9,1,1, 6.620, 10507.263, 436.441, 52829.741 24/05/22,04:53:04,00,10,1, 11.9,1,1, 6.623, 10507.258, 436.441, 52829.741 24/05/22,04:53:04,01,10,1, 11.9,1,1, 6.623, 10507.605, 435.792, 52830.332 24/05/22,04:53:04,02,10,1, 11.9,1,1, 6.623, 10507.302, 435.693, 52829.135 24/05/22,04:53:04,03,10,1, 11.9,1,1, 6.623, 10507.580, 436.482, 52830.782 24/05/22,04:53:04,04,10,1, 11.9,1,1, 6.623, 10507.606, 435.306, 52829.709 24/05/22,04:53:04,05,10,1, 11.9,1,1, 6.623, 10507.079, 436.020, 52829.142 24/05/22,04:53:04,06,10,1, 11.9,1,1, 6.623, 10507.361, 436.069, 52830.421 24/05/22,04:53:04,07,10,1, 11.9,1,1, 6.623, 10507.053, 435.335, 52828.813 24/05/22,04:53:04,08,10,1, 11.9,1,1, 6.623, 10507.006, 436.527, 52829.830 24/05/22,04:53:04,09,10,1, 11.9,1,1, 6.623, 10507.661, 435.768, 52830.373 24/05/22,04:53:04,10,10,1, 11.9,1,1, 6.623, 10507.287, 435.764, 52829.111 24/05/22,04:53:04,11,10,1, 11.9,1,1, 6.623, 10507.601, 436.434, 52830.678 24/05/22,04:53:04,12,10,1, 11.9,1,1, 6.623, 10507.606, 435.292, 52829.543 24/05/22,04:53:04,13,10,1, 11.9,1,1, 6.623, 10506.997, 436.011, 52829.087 24/05/22,04:53:04,14,10,1, 11.9,1,1, 6.623, 10507.323, 436.050, 52830.339 24/05/22,04:53:04,15,10,1, 11.9,1,1, 6.623, 10507.062, 435.344, 52828.685 24/05/22,04:53:04,16,10,1, 11.9,1,1, 6.623, 10507.038, 436.494, 52829.993 24/05/22,04:53:04,17,10,1, 11.9,1,1, 6.623, 10507.679, 435.821, 52830.372 24/05/22,04:53:04,18,10,1, 11.9,1,1, 6.623, 10507.300, 435.754, 52829.145 24/05/22,04:53:04,19,10,1, 11.9,1,1, 6.623, 10507.812, 436.386, 52831.086 24/05/22,04:53:05,00,09,1, 11.9,1,1, 6.619, 10507.809, 436.386, 52831.086 24/05/22,04:53:05,01,09,1, 11.9,1,1, 6.619, 10506.873, 435.319, 52828.817 24/05/22,04:53:05,02,09,1, 11.9,1,1, 6.619, 10507.738, 436.176, 52830.812 24/05/22,04:53:05,03,09,1, 11.9,1,1, 6.619, 10507.523, 435.972, 52829.180 24/05/22,04:53:05,04,09,1, 11.9,1,1, 6.619, 10506.439, 435.329, 52828.872 24/05/22,04:53:05,05,09,1, 11.9,1,1, 6.619, 10507.809, 436.512, 52830.728 24/05/22,04:53:05,06,09,1, 11.9,1,1, 6.619, 10506.853, 435.682, 52828.640 24/05/22,04:53:05,07,09,1, 11.9,1,1, 6.619, 10507.192, 435.962, 52830.392 24/05/22,04:53:05,08,09,1, 11.9,1,1, 6.619, 10508.184, 436.484, 52830.452 24/05/22,04:53:05,09,09,1, 11.9,1,1, 6.619, 10506.795, 435.341, 52828.778 24/05/22,04:53:05,10,09,1, 11.9,1,1, 6.619, 10507.699, 436.212, 52830.767 24/05/22,04:53:05,11,09,1, 11.9,1,1, 6.619, 10507.464, 435.915, 52829.125 24/05/22,04:53:05,12,09,1, 11.9,1,1, 6.619, 10506.480, 435.359, 52829.104 24/05/22,04:53:05,13,09,1, 11.9,1,1, 6.619, 10507.859, 436.552, 52830.739 24/05/22,04:53:05,14,09,1, 11.9,1,1, 6.619, 10506.906, 435.619, 52828.737 24/05/22,04:53:05,15,09,1, 11.9,1,1, 6.619, 10507.277, 435.971, 52830.488 24/05/22,04:53:05,16,09,1, 11.9,1,1, 6.619, 10508.205, 436.447, 52830.484 24/05/22,04:53:05,17,09,1, 11.9,1,1, 6.619, 10506.763, 435.232, 52828.812 24/05/22,04:53:05,18,09,1, 11.9,1,1, 6.619, 10507.752, 436.254, 52830.852 24/05/22,04:53:05,19,09,1, 11.9,1,1, 6.619, 10507.350, 435.870, 52829.041 24/05/22,04:53:06,00,09,1, 11.9,1,1, 6.621, 10507.342, 435.870, 52829.041 24/05/22,04:53:06,01,09,1, 11.9,1,1, 6.621, 10506.863, 435.293, 52828.917 24/05/22,04:53:06,02,09,1, 11.9,1,1, 6.621, 10507.249, 436.418, 52830.050 24/05/22,04:53:06,03,09,1, 11.9,1,1, 6.621, 10507.145, 435.930, 52829.656 24/05/22,04:53:06,04,09,1, 11.9,1,1, 6.621, 10507.080, 435.742, 52829.446 24/05/22,04:53:06,05,09,1, 11.9,1,1, 6.621, 10507.759, 436.676, 52830.657 24/05/22,04:53:06,06,09,1, 11.9,1,1, 6.621, 10507.361, 435.487, 52829.547 24/05/22,04:53:06,07,09,1, 11.9,1,1, 6.621, 10507.476, 436.112, 52829.945 24/05/22,04:53:06,08,09,1, 11.9,1,1, 6.621, 10507.550, 436.159, 52830.027 24/05/22,04:53:06,09,09,1, 11.9,1,1, 6.621, 10506.862, 435.334, 52829.045 24/05/22,04:53:06,10,09,1, 11.9,1,1, 6.621, 10507.219, 436.463, 52830.020 24/05/22,04:53:06,11,09,1, 11.9,1,1, 6.621, 10507.177, 435.880, 52829.555 24/05/22,04:53:06,12,09,1, 11.9,1,1, 6.621, 10507.155, 435.788, 52829.581 24/05/22,04:53:06,13,09,1, 11.9,1,1, 6.621, 10507.780, 436.597, 52830.492 24/05/22,04:53:06,14,09,1, 11.9,1,1, 6.621, 10507.424, 435.496, 52829.552 24/05/22,04:53:06,15,09,1, 11.9,1,1, 6.621, 10507.441, 436.073, 52829.917 24/05/22,04:53:06,16,09,1, 11.9,1,1, 6.621, 10507.461, 436.168, 52829.906 24/05/22,04:53:06,17,09,1, 11.9,1,1, 6.621, 10506.832, 435.372, 52828.921 24/05/22,04:53:06,18,09,1, 11.9,1,1, 6.621, 10507.299, 436.473, 52830.115 24/05/22,04:53:06,19,09,1, 11.9,1,1, 6.621, 10507.172, 435.860, 52829.605 24/05/22,04:53:07,00,09,1, 11.9,1,1, 6.621, 10507.166, 435.860, 52829.605 24/05/22,04:53:07,01,09,1, 11.9,1,1, 6.621, 10507.021, 435.787, 52829.427 24/05/22,04:53:07,02,09,1, 11.9,1,1, 6.621, 10507.632, 436.686, 52830.642 24/05/22,04:53:07,03,09,1, 11.9,1,1, 6.621, 10507.407, 435.645, 52829.671 24/05/22,04:53:07,04,09,1, 11.9,1,1, 6.621, 10507.468, 436.096, 52830.007 24/05/22,04:53:07,05,09,1, 11.9,1,1, 6.621, 10507.649, 436.289, 52830.235 24/05/22,04:53:07,06,09,1, 11.9,1,1, 6.621, 10506.981, 435.364, 52828.974 24/05/22,04:53:07,07,09,1, 11.9,1,1, 6.621, 10507.257, 436.432, 52829.879 24/05/22,04:53:07,08,09,1, 11.9,1,1, 6.621, 10507.204, 435.947, 52829.536 24/05/22,04:53:07,09,09,1, 11.9,1,1, 6.621, 10506.995, 435.779, 52829.479 24/05/22,04:53:07,10,09,1, 11.9,1,1, 6.621, 10507.688, 436.668, 52830.633 24/05/22,04:53:07,11,09,1, 11.9,1,1, 6.621, 10507.406, 435.622, 52829.597 24/05/22,04:53:07,12,09,1, 11.9,1,1, 6.621, 10507.493, 436.079, 52829.911 24/05/22,04:53:07,13,09,1, 11.9,1,1, 6.621, 10507.592, 436.266, 52830.044 24/05/22,04:53:07,14,09,1, 11.9,1,1, 6.621, 10506.893, 435.332, 52828.894 24/05/22,04:53:07,15,09,1, 11.9,1,1, 6.621, 10507.235, 436.449, 52829.924 24/05/22,04:53:07,16,09,1, 11.9,1,1, 6.621, 10507.207, 435.940, 52829.701 24/05/22,04:53:07,17,09,1, 11.9,1,1, 6.621, 10507.055, 435.792, 52829.567 24/05/22,04:53:07,18,09,1, 11.9,1,1, 6.621, 10507.747, 436.706, 52830.685 24/05/22,04:53:07,19,09,1, 11.9,1,1, 6.621, 10507.381, 435.614, 52829.628 24/05/22,04:53:08,00,09,1, 12.0,1,1, 6.618, 10507.375, 435.614, 52829.628 24/05/22,04:53:08,01,09,1, 12.0,1,1, 6.618, 10507.148, 435.989, 52829.334 24/05/22,04:53:08,02,09,1, 12.0,1,1, 6.618, 10507.849, 436.504, 52830.946 24/05/22,04:53:08,03,09,1, 12.0,1,1, 6.618, 10507.219, 435.368, 52828.739 24/05/22,04:53:08,04,09,1, 12.0,1,1, 6.618, 10506.948, 436.395, 52829.772 24/05/22,04:53:08,05,09,1, 12.0,1,1, 6.618, 10507.534, 436.130, 52830.222 24/05/22,04:53:08,06,09,1, 12.0,1,1, 6.618, 10506.803, 435.588, 52828.549 24/05/22,04:53:08,07,09,1, 12.0,1,1, 6.618, 10507.474, 436.861, 52830.839 24/05/22,04:53:08,08,09,1, 12.0,1,1, 6.618, 10507.721, 435.759, 52829.848 24/05/22,04:53:08,09,09,1, 12.0,1,1, 6.618, 10507.174, 436.010, 52829.340 24/05/22,04:53:08,10,09,1, 12.0,1,1, 6.618, 10507.858, 436.504, 52830.996 24/05/22,04:53:08,11,09,1, 12.0,1,1, 6.618, 10507.140, 435.332, 52828.742 24/05/22,04:53:08,12,09,1, 12.0,1,1, 6.618, 10506.911, 436.455, 52829.769 24/05/22,04:53:08,13,09,1, 12.0,1,1, 6.618, 10507.516, 436.070, 52830.149 24/05/22,04:53:08,14,09,1, 12.0,1,1, 6.618, 10506.843, 435.648, 52828.565 24/05/22,04:53:08,15,09,1, 12.0,1,1, 6.618, 10507.517, 436.850, 52830.901 24/05/22,04:53:08,16,09,1, 12.0,1,1, 6.618, 10507.786, 435.707, 52829.731 24/05/22,04:53:08,17,09,1, 12.0,1,1, 6.618, 10507.194, 436.061, 52829.306 24/05/22,04:53:08,18,09,1, 12.0,1,1, 6.618, 10507.829, 436.461, 52830.900 24/05/22,04:53:08,19,09,1, 12.0,1,1, 6.618, 10507.113, 435.344, 52828.586 24/05/22,04:53:09,00,10,1, 11.9,1,1, 6.615, 10507.108, 435.344, 52828.586 24/05/22,04:53:09,01,10,1, 11.9,1,1, 6.615, 10506.952, 436.321, 52829.640 24/05/22,04:53:09,02,10,1, 11.9,1,1, 6.615, 10507.559, 436.244, 52830.391 24/05/22,04:53:09,03,10,1, 11.9,1,1, 6.615, 10506.800, 435.574, 52828.436 24/05/22,04:53:09,04,10,1, 11.9,1,1, 6.615, 10507.270, 436.817, 52830.647 24/05/22,04:53:09,05,10,1, 11.9,1,1, 6.615, 10507.730, 435.868, 52829.931 24/05/22,04:53:09,06,10,1, 11.9,1,1, 6.615, 10507.161, 436.041, 52829.226 24/05/22,04:53:09,07,10,1, 11.9,1,1, 6.615, 10507.940, 436.675, 52831.108 24/05/22,04:53:09,08,10,1, 11.9,1,1, 6.615, 10507.375, 435.441, 52829.029 24/05/22,04:53:09,09,10,1, 11.9,1,1, 6.615, 10506.960, 436.384, 52829.632 24/05/22,04:53:09,10,10,1, 11.9,1,1, 6.615, 10507.531, 436.182, 52830.262 24/05/22,04:53:09,11,10,1, 11.9,1,1, 6.615, 10506.835, 435.639, 52828.665 24/05/22,04:53:09,12,10,1, 11.9,1,1, 6.615, 10507.332, 436.879, 52830.785 24/05/22,04:53:09,13,10,1, 11.9,1,1, 6.615, 10507.742, 435.855, 52830.086 24/05/22,04:53:09,14,10,1, 11.9,1,1, 6.615, 10507.186, 436.079, 52829.360 24/05/22,04:53:09,15,10,1, 11.9,1,1, 6.615, 10507.871, 436.597, 52831.086 24/05/22,04:53:09,16,10,1, 11.9,1,1, 6.615, 10507.281, 435.377, 52828.818 24/05/22,04:53:09,17,10,1, 11.9,1,1, 6.615, 10506.951, 436.423, 52829.709 24/05/22,04:53:09,18,10,1, 11.9,1,1, 6.615, 10507.551, 436.193, 52830.311 24/05/22,04:53:09,19,10,1, 11.9,1,1, 6.615, 10506.801, 435.680, 52828.564 24/05/22,04:53:10,00,10,1, 11.9,1,1, 6.620, 10506.799, 435.680, 52828.564 24/05/22,04:53:10,01,10,1, 11.9,1,1, 6.620, 10507.205, 436.825, 52830.399 24/05/22,04:53:10,02,10,1, 11.9,1,1, 6.620, 10507.654, 435.973, 52829.962 24/05/22,04:53:10,03,10,1, 11.9,1,1, 6.620, 10507.045, 436.047, 52829.112 24/05/22,04:53:10,04,10,1, 11.9,1,1, 6.620, 10507.879, 436.799, 52831.167 24/05/22,04:53:10,05,10,1, 11.9,1,1, 6.620, 10507.554, 435.590, 52829.157 24/05/22,04:53:10,06,10,1, 11.9,1,1, 6.620, 10507.151, 436.387, 52830.036 24/05/22,04:53:10,07,10,1, 11.9,1,1, 6.620, 10507.300, 436.223, 52829.919 24/05/22,04:53:10,08,10,1, 11.9,1,1, 6.620, 10506.856, 435.703, 52828.904 24/05/22,04:53:10,09,10,1, 11.9,1,1, 6.620, 10507.315, 436.779, 52830.094 24/05/22,04:53:10,10,10,1, 11.9,1,1, 6.620, 10507.439, 435.993, 52829.964 24/05/22,04:53:10,11,10,1, 11.9,1,1, 6.620, 10507.399, 436.075, 52829.780 24/05/22,04:53:10,12,10,1, 11.9,1,1, 6.620, 10507.766, 436.679, 52830.699 24/05/22,04:53:10,13,10,1, 11.9,1,1, 6.620, 10507.307, 435.550, 52829.371 24/05/22,04:53:10,14,10,1, 11.9,1,1, 6.620, 10507.264, 436.385, 52829.550 24/05/22,04:53:10,15,10,1, 11.9,1,1, 6.620, 10507.280, 436.212, 52829.764 24/05/22,04:53:10,16,10,1, 11.9,1,1, 6.620, 10506.922, 435.721, 52829.065 24/05/22,04:53:10,17,10,1, 11.9,1,1, 6.620, 10507.405, 436.823, 52830.313 24/05/22,04:53:10,18,10,1, 11.9,1,1, 6.620, 10507.503, 435.967, 52829.959 24/05/22,04:53:10,19,10,1, 11.9,1,1, 6.620, 10507.476, 436.174, 52829.800 24/05/22,04:53:11,00,10,1, 11.9,1,1, 6.621, 10507.475, 436.174, 52829.800 24/05/22,04:53:11,01,10,1, 11.9,1,1, 6.621, 10507.734, 436.856, 52830.624 24/05/22,04:53:11,02,10,1, 11.9,1,1, 6.621, 10507.441, 435.715, 52829.588 24/05/22,04:53:11,03,10,1, 11.9,1,1, 6.621, 10507.385, 436.381, 52829.737 24/05/22,04:53:11,04,10,1, 11.9,1,1, 6.621, 10507.400, 436.354, 52829.962 24/05/22,04:53:11,05,10,1, 11.9,1,1, 6.621, 10506.898, 435.673, 52828.940 24/05/22,04:53:11,06,10,1, 11.9,1,1, 6.621, 10507.264, 436.766, 52830.071 24/05/22,04:53:11,07,10,1, 11.9,1,1, 6.621, 10507.303, 436.140, 52829.924 24/05/22,04:53:11,08,10,1, 11.9,1,1, 6.621, 10507.330, 436.144, 52829.672 24/05/22,04:53:11,09,10,1, 11.9,1,1, 6.621, 10507.757, 436.839, 52830.652 24/05/22,04:53:11,10,10,1, 11.9,1,1, 6.621, 10507.406, 435.670, 52829.627 24/05/22,04:53:11,11,10,1, 11.9,1,1, 6.621, 10507.371, 436.409, 52829.734 24/05/22,04:53:11,12,10,1, 11.9,1,1, 6.621, 10507.327, 436.386, 52829.881 24/05/22,04:53:11,13,10,1, 11.9,1,1, 6.621, 10506.938, 435.704, 52829.021 24/05/22,04:53:11,14,10,1, 11.9,1,1, 6.621, 10507.286, 436.842, 52830.207 24/05/22,04:53:11,15,10,1, 11.9,1,1, 6.621, 10507.370, 436.085, 52829.944 24/05/22,04:53:11,16,10,1, 11.9,1,1, 6.621, 10507.382, 436.218, 52829.733 24/05/22,04:53:11,17,10,1, 11.9,1,1, 6.621, 10507.749, 436.784, 52830.569 24/05/22,04:53:11,18,10,1, 11.9,1,1, 6.621, 10507.410, 435.731, 52829.562 24/05/22,04:53:11,19,10,1, 11.9,1,1, 6.621, 10507.361, 436.436, 52829.620 24/05/22,04:53:12,00,09,1, 11.9,1,1, 6.618, 10507.358, 436.436, 52829.620 24/05/22,04:53:12,01,09,1, 11.9,1,1, 6.618, 10507.596, 436.539, 52830.172 24/05/22,04:53:12,02,09,1, 11.9,1,1, 6.618, 10507.033, 435.673, 52829.085 24/05/22,04:53:12,03,09,1, 11.9,1,1, 6.618, 10507.213, 436.785, 52829.952 24/05/22,04:53:12,04,09,1, 11.9,1,1, 6.618, 10507.293, 436.251, 52829.782 24/05/22,04:53:12,05,09,1, 11.9,1,1, 6.618, 10507.205, 436.137, 52829.440 24/05/22,04:53:12,06,09,1, 11.9,1,1, 6.618, 10507.734, 436.971, 52830.589 24/05/22,04:53:12,07,09,1, 11.9,1,1, 6.618, 10507.508, 435.829, 52829.647 24/05/22,04:53:12,08,09,1, 11.9,1,1, 6.618, 10507.481, 436.414, 52829.768 24/05/22,04:53:12,09,09,1, 11.9,1,1, 6.618, 10507.529, 436.493, 52830.087 24/05/22,04:53:12,10,09,1, 11.9,1,1, 6.618, 10507.000, 435.682, 52829.021 24/05/22,04:53:12,11,09,1, 11.9,1,1, 6.618, 10507.235, 436.843, 52830.003 24/05/22,04:53:12,12,09,1, 11.9,1,1, 6.618, 10507.310, 436.240, 52829.852 24/05/22,04:53:12,13,09,1, 11.9,1,1, 6.618, 10507.289, 436.214, 52829.677 24/05/22,04:53:12,14,09,1, 11.9,1,1, 6.618, 10507.705, 436.922, 52830.579 24/05/22,04:53:12,15,09,1, 11.9,1,1, 6.618, 10507.478, 435.818, 52829.670 24/05/22,04:53:12,16,09,1, 11.9,1,1, 6.618, 10507.423, 436.469, 52829.840 24/05/22,04:53:12,17,09,1, 11.9,1,1, 6.618, 10507.439, 436.454, 52830.023 24/05/22,04:53:12,18,09,1, 11.9,1,1, 6.618, 10506.950, 435.772, 52828.903 24/05/22,04:53:12,19,09,1, 11.9,1,1, 6.618, 10507.261, 436.869, 52829.981 24/05/22,04:53:13,00,09,1, 11.9,1,1, 6.622, 10507.258, 436.869, 52829.981 24/05/22,04:53:13,01,09,1, 11.9,1,1, 6.622, 10506.992, 436.460, 52830.214 24/05/22,04:53:13,02,09,1, 11.9,1,1, 6.622, 10507.602, 436.159, 52829.694 24/05/22,04:53:13,03,09,1, 11.9,1,1, 6.622, 10507.267, 436.961, 52829.843 24/05/22,04:53:13,04,09,1, 11.9,1,1, 6.622, 10507.659, 436.152, 52830.875 24/05/22,04:53:13,05,09,1, 11.9,1,1, 6.622, 10507.709, 436.380, 52829.473 24/05/22,04:53:13,06,09,1, 11.9,1,1, 6.622, 10507.177, 436.656, 52829.955 24/05/22,04:53:13,07,09,1, 11.9,1,1, 6.622, 10507.548, 435.876, 52829.905 24/05/22,04:53:13,08,09,1, 11.9,1,1, 6.622, 10507.121, 436.711, 52828.940 24/05/22,04:53:13,09,09,1, 11.9,1,1, 6.622, 10507.054, 436.449, 52830.298 24/05/22,04:53:13,10,09,1, 11.9,1,1, 6.622, 10507.690, 436.200, 52829.893 24/05/22,04:53:13,11,09,1, 11.9,1,1, 6.622, 10507.273, 436.979, 52829.991 24/05/22,04:53:13,12,09,1, 11.9,1,1, 6.622, 10507.671, 436.129, 52830.630 24/05/22,04:53:13,13,09,1, 11.9,1,1, 6.622, 10507.701, 436.381, 52829.336 24/05/22,04:53:13,14,09,1, 11.9,1,1, 6.622, 10507.097, 436.626, 52830.005 24/05/22,04:53:13,15,09,1, 11.9,1,1, 6.622, 10507.456, 435.862, 52829.820 24/05/22,04:53:13,16,09,1, 11.9,1,1, 6.622, 10507.030, 436.774, 52828.932 24/05/22,04:53:13,17,09,1, 11.9,1,1, 6.622, 10507.099, 436.424, 52830.299 24/05/22,04:53:13,18,09,1, 11.9,1,1, 6.622, 10507.698, 436.253, 52829.707 24/05/22,04:53:13,19,09,1, 11.9,1,1, 6.622, 10507.279, 436.992, 52829.955 24/05/22,04:53:14,00,09,1, 11.9,1,1, 6.624, 10507.275, 436.992, 52829.955 24/05/22,04:53:14,01,09,1, 11.9,1,1, 6.624, 10507.563, 436.297, 52830.758 24/05/22,04:53:14,02,09,1, 11.9,1,1, 6.624, 10507.796, 436.465, 52829.629 24/05/22,04:53:14,03,09,1, 11.9,1,1, 6.624, 10507.268, 436.814, 52829.969 24/05/22,04:53:14,04,09,1, 11.9,1,1, 6.624, 10507.583, 435.959, 52830.216 24/05/22,04:53:14,05,09,1, 11.9,1,1, 6.624, 10507.173, 436.703, 52828.999 24/05/22,04:53:14,06,09,1, 11.9,1,1, 6.624, 10506.958, 436.560, 52830.051 24/05/22,04:53:14,07,09,1, 11.9,1,1, 6.624, 10507.574, 436.210, 52829.649 24/05/22,04:53:14,08,09,1, 11.9,1,1, 6.624, 10507.235, 437.070, 52829.691 24/05/22,04:53:14,09,09,1, 11.9,1,1, 6.624, 10507.605, 436.289, 52830.689 24/05/22,04:53:14,10,09,1, 11.9,1,1, 6.624, 10507.804, 436.432, 52829.523 24/05/22,04:53:14,11,09,1, 11.9,1,1, 6.624, 10507.301, 436.786, 52830.011 24/05/22,04:53:14,12,09,1, 11.9,1,1, 6.624, 10507.540, 435.910, 52829.982 24/05/22,04:53:14,13,09,1, 11.9,1,1, 6.624, 10507.175, 436.756, 52828.857 24/05/22,04:53:14,14,09,1, 11.9,1,1, 6.624, 10507.015, 436.549, 52830.160 24/05/22,04:53:14,15,09,1, 11.9,1,1, 6.624, 10507.563, 436.239, 52829.756 24/05/22,04:53:14,16,09,1, 11.9,1,1, 6.624, 10507.249, 437.073, 52829.637 24/05/22,04:53:14,17,09,1, 11.9,1,1, 6.624, 10507.617, 436.262, 52830.768 24/05/22,04:53:14,18,09,1, 11.9,1,1, 6.624, 10507.793, 436.502, 52829.535 24/05/22,04:53:14,19,09,1, 11.9,1,1, 6.624, 10507.216, 436.747, 52830.022 24/05/22,04:53:15,00,09,1, 11.9,1,1, 6.623, 10507.208, 436.747, 52830.022 24/05/22,04:53:15,01,09,1, 11.9,1,1, 6.623, 10507.675, 436.031, 52830.315 24/05/22,04:53:15,02,09,1, 11.9,1,1, 6.623, 10507.375, 436.603, 52829.016 24/05/22,04:53:15,03,09,1, 11.9,1,1, 6.623, 10506.997, 436.618, 52829.985 24/05/22,04:53:15,04,09,1, 11.9,1,1, 6.623, 10507.530, 436.171, 52829.682 24/05/22,04:53:15,05,09,1, 11.9,1,1, 6.623, 10507.145, 437.064, 52829.514 24/05/22,04:53:15,06,09,1, 11.9,1,1, 6.623, 10507.492, 436.410, 52830.694 24/05/22,04:53:15,07,09,1, 11.9,1,1, 6.623, 10507.839, 436.498, 52829.646 24/05/22,04:53:15,08,09,1, 11.9,1,1, 6.623, 10507.269, 436.951, 52829.980 24/05/22,04:53:15,09,09,1, 11.9,1,1, 6.623, 10507.650, 435.986, 52830.041 24/05/22,04:53:15,10,09,1, 11.9,1,1, 6.623, 10507.309, 436.692, 52829.100 24/05/22,04:53:15,11,09,1, 11.9,1,1, 6.623, 10506.938, 436.606, 52830.096 24/05/22,04:53:15,12,09,1, 11.9,1,1, 6.623, 10507.542, 436.226, 52829.786 24/05/22,04:53:15,13,09,1, 11.9,1,1, 6.623, 10507.188, 437.102, 52829.597 24/05/22,04:53:15,14,09,1, 11.9,1,1, 6.623, 10507.562, 436.406, 52830.837 24/05/22,04:53:15,15,09,1, 11.9,1,1, 6.623, 10507.863, 436.558, 52829.724 24/05/22,04:53:15,16,09,1, 11.9,1,1, 6.623, 10507.296, 436.841, 52830.016 24/05/22,04:53:15,17,09,1, 11.9,1,1, 6.623, 10507.650, 436.048, 52830.176 24/05/22,04:53:15,18,09,1, 11.9,1,1, 6.623, 10507.256, 436.713, 52828.929 24/05/22,04:53:15,19,09,1, 11.9,1,1, 6.623, 10506.974, 436.606, 52830.088 24/05/22,04:53:16,00,09,1, 11.9,1,1, 6.618, 10506.974, 436.606, 52830.088 24/05/22,04:53:16,01,09,1, 11.9,1,1, 6.618, 10507.436, 436.149, 52829.702 24/05/22,04:53:16,02,09,1, 11.9,1,1, 6.618, 10507.120, 437.113, 52829.277 24/05/22,04:53:16,03,09,1, 11.9,1,1, 6.618, 10507.362, 436.534, 52830.509 24/05/22,04:53:16,04,09,1, 11.9,1,1, 6.618, 10507.864, 436.482, 52829.715 24/05/22,04:53:16,05,09,1, 11.9,1,1, 6.618, 10507.405, 437.098, 52830.019 24/05/22,04:53:16,06,09,1, 11.9,1,1, 6.618, 10507.730, 436.119, 52830.329 24/05/22,04:53:16,07,09,1, 11.9,1,1, 6.618, 10507.523, 436.686, 52829.094 24/05/22,04:53:16,08,09,1, 11.9,1,1, 6.618, 10507.016, 436.692, 52829.977 24/05/22,04:53:16,09,09,1, 11.9,1,1, 6.618, 10507.482, 436.189, 52829.856 24/05/22,04:53:16,10,09,1, 11.9,1,1, 6.618, 10507.158, 437.117, 52829.393 24/05/22,04:53:16,11,09,1, 11.9,1,1, 6.618, 10507.412, 436.505, 52830.576 24/05/22,04:53:16,12,09,1, 11.9,1,1, 6.618, 10507.874, 436.528, 52829.759 24/05/22,04:53:16,13,09,1, 11.9,1,1, 6.618, 10507.407, 437.027, 52830.059 24/05/22,04:53:16,14,09,1, 11.9,1,1, 6.618, 10507.734, 436.161, 52830.464 24/05/22,04:53:16,15,09,1, 11.9,1,1, 6.618, 10507.422, 436.729, 52829.080 24/05/22,04:53:16,16,09,1, 11.9,1,1, 6.618, 10507.051, 436.641, 52829.946 24/05/22,04:53:16,17,09,1, 11.9,1,1, 6.618, 10507.470, 436.229, 52829.829 24/05/22,04:53:16,18,09,1, 11.9,1,1, 6.618, 10507.148, 437.126, 52829.458 24/05/22,04:53:16,19,09,1, 11.9,1,1, 6.618, 10507.499, 436.545, 52830.678 24/05/22,04:53:17,00,09,1, 11.9,1,1, 6.621, 10507.492, 436.545, 52830.678 24/05/22,04:53:17,01,09,1, 11.9,1,1, 6.621, 10507.781, 436.535, 52829.783 24/05/22,04:53:17,02,09,1, 11.9,1,1, 6.621, 10507.368, 437.135, 52829.849 24/05/22,04:53:17,03,09,1, 11.9,1,1, 6.621, 10507.756, 436.329, 52830.583 24/05/22,04:53:17,04,09,1, 11.9,1,1, 6.621, 10507.612, 436.707, 52829.372 24/05/22,04:53:17,05,09,1, 11.9,1,1, 6.621, 10507.081, 436.809, 52829.946 24/05/22,04:53:17,06,09,1, 11.9,1,1, 6.621, 10507.496, 436.218, 52829.758 24/05/22,04:53:17,07,09,1, 11.9,1,1, 6.621, 10507.110, 437.066, 52829.047 24/05/22,04:53:17,08,09,1, 11.9,1,1, 6.621, 10507.253, 436.679, 52830.489 24/05/22,04:53:17,09,09,1, 11.9,1,1, 6.621, 10507.835, 436.567, 52829.942 24/05/22,04:53:17,10,09,1, 11.9,1,1, 6.621, 10507.433, 437.236, 52830.075 24/05/22,04:53:17,11,09,1, 11.9,1,1, 6.621, 10507.708, 436.309, 52830.529 24/05/22,04:53:17,12,09,1, 11.9,1,1, 6.621, 10507.596, 436.698, 52829.362 24/05/22,04:53:17,13,09,1, 11.9,1,1, 6.621, 10507.038, 436.842, 52830.013 24/05/22,04:53:17,14,09,1, 11.9,1,1, 6.621, 10507.453, 436.200, 52829.709 24/05/22,04:53:17,15,09,1, 11.9,1,1, 6.621, 10507.110, 437.106, 52829.028 24/05/22,04:53:17,16,09,1, 11.9,1,1, 6.621, 10507.273, 436.644, 52830.570 24/05/22,04:53:17,17,09,1, 11.9,1,1, 6.621, 10507.835, 436.633, 52829.893 24/05/22,04:53:17,18,09,1, 11.9,1,1, 6.621, 10507.396, 437.163, 52830.073 24/05/22,04:53:17,19,09,1, 11.9,1,1, 6.621, 10507.758, 436.288, 52830.604 24/05/22,04:53:18,00,09,1, 11.9,1,1, 6.621, 10507.751, 436.288, 52830.604 24/05/22,04:53:18,01,09,1, 11.9,1,1, 6.621, 10507.834, 436.716, 52829.537 24/05/22,04:53:18,02,09,1, 11.9,1,1, 6.621, 10507.209, 436.953, 52830.024 24/05/22,04:53:18,03,09,1, 11.9,1,1, 6.621, 10507.552, 436.171, 52829.941 24/05/22,04:53:18,04,09,1, 11.9,1,1, 6.621, 10507.174, 436.988, 52829.064 24/05/22,04:53:18,05,09,1, 11.9,1,1, 6.621, 10507.114, 436.777, 52830.348 24/05/22,04:53:18,06,09,1, 11.9,1,1, 6.621, 10507.696, 436.509, 52829.758 24/05/22,04:53:18,07,09,1, 11.9,1,1, 6.621, 10507.362, 437.279, 52829.914 24/05/22,04:53:18,08,09,1, 11.9,1,1, 6.621, 10507.751, 436.461, 52830.776 24/05/22,04:53:18,09,09,1, 11.9,1,1, 6.621, 10507.785, 436.731, 52829.506 24/05/22,04:53:18,10,09,1, 11.9,1,1, 6.621, 10507.175, 436.958, 52829.996 24/05/22,04:53:18,11,09,1, 11.9,1,1, 6.621, 10507.511, 436.191, 52829.879 24/05/22,04:53:18,12,09,1, 11.9,1,1, 6.621, 10507.126, 437.039, 52829.131 24/05/22,04:53:18,13,09,1, 11.9,1,1, 6.621, 10507.110, 436.743, 52830.393 24/05/22,04:53:18,14,09,1, 11.9,1,1, 6.621, 10507.692, 436.554, 52829.816 24/05/22,04:53:18,15,09,1, 11.9,1,1, 6.621, 10507.355, 437.258, 52829.893 24/05/22,04:53:18,16,09,1, 11.9,1,1, 6.621, 10507.783, 436.346, 52830.711 24/05/22,04:53:18,17,09,1, 11.9,1,1, 6.621, 10507.744, 436.764, 52829.472 24/05/22,04:53:18,18,09,1, 11.9,1,1, 6.621, 10507.119, 436.915, 52830.044 24/05/22,04:53:18,19,09,1, 11.9,1,1, 6.621, 10507.480, 436.259, 52829.804 24/05/22,04:53:19,00,09,1, 11.9,1,1, 6.619, 10507.475, 436.259, 52829.804 24/05/22,04:53:19,01,09,1, 11.9,1,1, 6.619, 10507.267, 436.937, 52828.974 24/05/22,04:53:19,02,09,1, 11.9,1,1, 6.619, 10507.022, 436.884, 52830.187 24/05/22,04:53:19,03,09,1, 11.9,1,1, 6.619, 10507.546, 436.425, 52829.712 24/05/22,04:53:19,04,09,1, 11.9,1,1, 6.619, 10507.197, 437.376, 52829.559 24/05/22,04:53:19,05,09,1, 11.9,1,1, 6.619, 10507.653, 436.629, 52830.692 24/05/22,04:53:19,06,09,1, 11.9,1,1, 6.619, 10507.864, 436.739, 52829.589 24/05/22,04:53:19,07,09,1, 11.9,1,1, 6.619, 10507.291, 437.156, 52830.014 24/05/22,04:53:19,08,09,1, 11.9,1,1, 6.619, 10507.597, 436.280, 52830.133 24/05/22,04:53:19,09,09,1, 11.9,1,1, 6.619, 10507.225, 437.004, 52829.054 24/05/22,04:53:19,10,09,1, 11.9,1,1, 6.619, 10507.015, 436.815, 52830.220 24/05/22,04:53:19,11,09,1, 11.9,1,1, 6.619, 10507.563, 436.517, 52829.734 24/05/22,04:53:19,12,09,1, 11.9,1,1, 6.619, 10507.265, 437.352, 52829.591 24/05/22,04:53:19,13,09,1, 11.9,1,1, 6.619, 10507.637, 436.570, 52830.642 24/05/22,04:53:19,14,09,1, 11.9,1,1, 6.619, 10507.868, 436.738, 52829.600 24/05/22,04:53:19,15,09,1, 11.9,1,1, 6.619, 10507.271, 437.031, 52829.931 24/05/22,04:53:19,16,09,1, 11.9,1,1, 6.619, 10507.609, 436.254, 52830.007 24/05/22,04:53:19,17,09,1, 11.9,1,1, 6.619, 10507.180, 437.003, 52829.024 24/05/22,04:53:19,18,09,1, 11.9,1,1, 6.619, 10507.008, 436.839, 52830.194 24/05/22,04:53:19,19,09,1, 11.9,1,1, 6.619, 10507.683, 436.509, 52829.676 24/05/22,04:53:20,00,09,1, 11.9,1,1, 6.624, 10507.675, 436.509, 52829.676 24/05/22,04:53:20,01,09,1, 11.9,1,1, 6.624, 10507.128, 437.321, 52829.350 24/05/22,04:53:20,02,09,1, 11.9,1,1, 6.624, 10507.384, 436.794, 52830.725 24/05/22,04:53:20,03,09,1, 11.9,1,1, 6.624, 10507.857, 436.736, 52829.744 24/05/22,04:53:20,04,09,1, 11.9,1,1, 6.624, 10507.428, 437.325, 52830.039 24/05/22,04:53:20,05,09,1, 11.9,1,1, 6.624, 10507.721, 436.387, 52830.378 24/05/22,04:53:20,06,09,1, 11.9,1,1, 6.624, 10507.486, 436.949, 52829.170 24/05/22,04:53:20,07,09,1, 11.9,1,1, 6.624, 10507.029, 436.929, 52830.066 24/05/22,04:53:20,08,09,1, 11.9,1,1, 6.624, 10507.498, 436.405, 52829.785 24/05/22,04:53:20,09,09,1, 11.9,1,1, 6.624, 10507.154, 437.347, 52829.482 24/05/22,04:53:20,10,09,1, 11.9,1,1, 6.624, 10507.424, 436.761, 52830.591 24/05/22,04:53:20,11,09,1, 11.9,1,1, 6.624, 10507.908, 436.809, 52829.777 24/05/22,04:53:20,12,09,1, 11.9,1,1, 6.624, 10507.417, 437.241, 52830.105 24/05/22,04:53:20,13,09,1, 11.9,1,1, 6.624, 10507.722, 436.375, 52830.485 24/05/22,04:53:20,14,09,1, 11.9,1,1, 6.624, 10507.389, 436.937, 52829.123 24/05/22,04:53:20,15,09,1, 11.9,1,1, 6.624, 10506.947, 436.925, 52829.950 24/05/22,04:53:20,16,09,1, 11.9,1,1, 6.624, 10507.465, 436.491, 52829.639 24/05/22,04:53:20,17,09,1, 11.9,1,1, 6.624, 10507.185, 437.306, 52829.477 24/05/22,04:53:20,18,09,1, 11.9,1,1, 6.624, 10507.500, 436.787, 52830.791 24/05/22,04:53:20,19,09,1, 11.9,1,1, 6.624, 10507.858, 436.758, 52829.791 24/05/22,04:53:21,00,10,1, 11.8,1,1, 6.621, 10507.851, 436.758, 52829.791 24/05/22,04:53:21,01,10,1, 11.8,1,1, 6.621, 10507.373, 437.410, 52829.935 24/05/22,04:53:21,02,10,1, 11.8,1,1, 6.621, 10507.782, 436.559, 52830.677 24/05/22,04:53:21,03,10,1, 11.8,1,1, 6.621, 10507.718, 436.926, 52829.386 24/05/22,04:53:21,04,10,1, 11.8,1,1, 6.621, 10507.155, 437.057, 52829.949 24/05/22,04:53:21,05,10,1, 11.8,1,1, 6.621, 10507.492, 436.374, 52829.838 24/05/22,04:53:21,06,10,1, 11.8,1,1, 6.621, 10507.099, 437.276, 52829.139 24/05/22,04:53:21,07,10,1, 11.8,1,1, 6.621, 10507.225, 436.901, 52830.467 24/05/22,04:53:21,08,10,1, 11.8,1,1, 6.621, 10507.808, 436.749, 52829.863 24/05/22,04:53:21,09,10,1, 11.8,1,1, 6.621, 10507.339, 437.432, 52829.985 24/05/22,04:53:21,10,10,1, 11.8,1,1, 6.621, 10507.797, 436.529, 52830.708 24/05/22,04:53:21,11,10,1, 11.8,1,1, 6.621, 10507.687, 436.858, 52829.373 24/05/22,04:53:21,12,10,1, 11.8,1,1, 6.621, 10507.083, 437.011, 52829.974 24/05/22,04:53:21,13,10,1, 11.8,1,1, 6.621, 10507.439, 436.333, 52829.786 24/05/22,04:53:21,14,10,1, 11.8,1,1, 6.621, 10507.106, 437.302, 52829.142 24/05/22,04:53:21,15,10,1, 11.8,1,1, 6.621, 10507.233, 436.881, 52830.450 24/05/22,04:53:21,16,10,1, 11.8,1,1, 6.621, 10507.840, 436.750, 52829.803 24/05/22,04:53:21,17,10,1, 11.8,1,1, 6.621, 10507.372, 437.401, 52829.972 24/05/22,04:53:21,18,10,1, 11.8,1,1, 6.621, 10507.776, 436.510, 52830.549 24/05/22,04:53:21,19,10,1, 11.8,1,1, 6.621, 10507.645, 436.957, 52829.283 24/05/22,04:53:22,00,10,1, 11.9,1,1, 6.618, 10507.642, 436.957, 52829.283 24/05/22,04:53:22,01,10,1, 11.9,1,1, 6.618, 10507.265, 437.203, 52829.935 24/05/22,04:53:22,02,10,1, 11.9,1,1, 6.618, 10507.605, 436.342, 52829.954 24/05/22,04:53:22,03,10,1, 11.9,1,1, 6.618, 10507.216, 437.117, 52829.005 24/05/22,04:53:22,04,10,1, 11.9,1,1, 6.618, 10507.037, 436.962, 52830.246 24/05/22,04:53:22,05,10,1, 11.9,1,1, 6.618, 10507.575, 436.633, 52829.809 24/05/22,04:53:22,06,10,1, 11.9,1,1, 6.618, 10507.254, 437.438, 52829.768 24/05/22,04:53:22,07,10,1, 11.9,1,1, 6.618, 10507.643, 436.721, 52830.741 24/05/22,04:53:22,08,10,1, 11.9,1,1, 6.618, 10507.873, 436.880, 52829.561 24/05/22,04:53:22,09,10,1, 11.9,1,1, 6.618, 10507.289, 437.170, 52830.035 24/05/22,04:53:22,10,10,1, 11.9,1,1, 6.618, 10507.570, 436.358, 52830.039 24/05/22,04:53:22,11,10,1, 11.9,1,1, 6.618, 10507.196, 437.161, 52829.060 24/05/22,04:53:22,12,10,1, 11.9,1,1, 6.618, 10507.008, 436.908, 52830.191 24/05/22,04:53:22,13,10,1, 11.9,1,1, 6.618, 10507.635, 436.695, 52829.718 24/05/22,04:53:22,14,10,1, 11.9,1,1, 6.618, 10507.344, 437.464, 52829.706 24/05/22,04:53:22,15,10,1, 11.9,1,1, 6.618, 10507.669, 436.646, 52830.656 24/05/22,04:53:22,16,10,1, 11.9,1,1, 6.618, 10507.847, 436.902, 52829.635 24/05/22,04:53:22,17,10,1, 11.9,1,1, 6.618, 10507.227, 437.167, 52829.985 24/05/22,04:53:22,18,10,1, 11.9,1,1, 6.618, 10507.537, 436.374, 52829.973 24/05/22,04:53:22,19,10,1, 11.9,1,1, 6.618, 10507.192, 437.199, 52829.135 24/05/22,04:53:23,00,09,1, 11.9,1,1, 6.625, 10507.191, 437.199, 52829.135 24/05/22,04:53:23,01,09,1, 11.9,1,1, 6.625, 10507.009, 437.010, 52829.994 24/05/22,04:53:23,02,09,1, 11.9,1,1, 6.625, 10507.480, 436.531, 52829.698 24/05/22,04:53:23,03,09,1, 11.9,1,1, 6.625, 10507.173, 437.460, 52829.430 24/05/22,04:53:23,04,09,1, 11.9,1,1, 6.625, 10507.457, 436.845, 52830.675 24/05/22,04:53:23,05,09,1, 11.9,1,1, 6.625, 10507.922, 436.903, 52829.776 24/05/22,04:53:23,06,09,1, 11.9,1,1, 6.625, 10507.398, 437.366, 52830.089 24/05/22,04:53:23,07,09,1, 11.9,1,1, 6.625, 10507.641, 436.469, 52830.418 24/05/22,04:53:23,08,09,1, 11.9,1,1, 6.625, 10507.420, 437.044, 52829.157 24/05/22,04:53:23,09,09,1, 11.9,1,1, 6.625, 10506.992, 437.038, 52829.994 24/05/22,04:53:23,10,09,1, 11.9,1,1, 6.625, 10507.477, 436.551, 52829.597 24/05/22,04:53:23,11,09,1, 11.9,1,1, 6.625, 10507.250, 437.486, 52829.564 24/05/22,04:53:23,12,09,1, 11.9,1,1, 6.625, 10507.511, 436.864, 52830.722 24/05/22,04:53:23,13,09,1, 11.9,1,1, 6.625, 10507.868, 436.936, 52829.792 24/05/22,04:53:23,14,09,1, 11.9,1,1, 6.625, 10507.425, 437.341, 52830.072 24/05/22,04:53:23,15,09,1, 11.9,1,1, 6.625, 10507.666, 436.434, 52830.271 24/05/22,04:53:23,16,09,1, 11.9,1,1, 6.625, 10507.398, 437.040, 52829.035 24/05/22,04:53:23,17,09,1, 11.9,1,1, 6.625, 10507.019, 436.989, 52829.925 24/05/22,04:53:23,18,09,1, 11.9,1,1, 6.625, 10507.539, 436.612, 52829.718 24/05/22,04:53:23,19,09,1, 11.9,1,1, 6.625, 10507.220, 437.505, 52829.591 24/05/22,04:53:24,00,09,1, 12.0,1,1, 6.626, 10507.216, 437.505, 52829.591 24/05/22,04:53:24,01,09,1, 12.0,1,1, 6.626, 10507.129, 436.933, 52830.291 24/05/22,04:53:24,02,09,1, 12.0,1,1, 6.626, 10507.775, 436.812, 52829.756 24/05/22,04:53:24,03,09,1, 12.0,1,1, 6.626, 10507.390, 437.522, 52830.046 24/05/22,04:53:24,04,09,1, 12.0,1,1, 6.626, 10507.717, 436.552, 52830.595 24/05/22,04:53:24,05,09,1, 12.0,1,1, 6.626, 10507.669, 436.992, 52829.386 24/05/22,04:53:24,06,09,1, 12.0,1,1, 6.626, 10507.115, 437.102, 52829.931 24/05/22,04:53:24,07,09,1, 12.0,1,1, 6.626, 10507.464, 436.437, 52829.740 24/05/22,04:53:24,08,09,1, 12.0,1,1, 6.626, 10507.118, 437.357, 52829.163 24/05/22,04:53:24,09,09,1, 12.0,1,1, 6.626, 10507.261, 436.971, 52830.483 24/05/22,04:53:24,10,09,1, 12.0,1,1, 6.626, 10507.791, 436.845, 52829.888 24/05/22,04:53:24,11,09,1, 12.0,1,1, 6.626, 10507.421, 437.446, 52829.985 24/05/22,04:53:24,12,09,1, 12.0,1,1, 6.626, 10507.807, 436.644, 52830.603 24/05/22,04:53:24,13,09,1, 12.0,1,1, 6.626, 10507.590, 436.992, 52829.271 24/05/22,04:53:24,14,09,1, 12.0,1,1, 6.626, 10507.094, 437.093, 52829.972 24/05/22,04:53:24,15,09,1, 12.0,1,1, 6.626, 10507.454, 436.464, 52829.766 24/05/22,04:53:24,16,09,1, 12.0,1,1, 6.626, 10507.100, 437.407, 52829.224 24/05/22,04:53:24,17,09,1, 12.0,1,1, 6.626, 10507.287, 436.969, 52830.509 24/05/22,04:53:24,18,09,1, 12.0,1,1, 6.626, 10507.836, 436.892, 52829.877 24/05/22,04:53:24,19,09,1, 12.0,1,1, 6.626, 10507.456, 437.483, 52830.081 24/05/22,04:53:25,00,10,1, 11.9,1,1, 6.618, 10507.450, 437.483, 52830.081 24/05/22,04:53:25,01,10,1, 11.9,1,1, 6.618, 10507.740, 436.825, 52830.656 24/05/22,04:53:25,02,10,1, 11.9,1,1, 6.618, 10507.861, 436.957, 52829.567 24/05/22,04:53:25,03,10,1, 11.9,1,1, 6.618, 10507.286, 437.310, 52830.117 24/05/22,04:53:25,04,10,1, 11.9,1,1, 6.618, 10507.573, 436.404, 52829.941 24/05/22,04:53:25,05,10,1, 11.9,1,1, 6.618, 10507.168, 437.219, 52829.043 24/05/22,04:53:25,06,10,1, 11.9,1,1, 6.618, 10507.034, 437.072, 52830.270 24/05/22,04:53:25,07,10,1, 11.9,1,1, 6.618, 10507.674, 436.733, 52829.891 24/05/22,04:53:25,08,10,1, 11.9,1,1, 6.618, 10507.269, 437.590, 52829.831 24/05/22,04:53:25,09,10,1, 11.9,1,1, 6.618, 10507.661, 436.731, 52830.621 24/05/22,04:53:25,10,10,1, 11.9,1,1, 6.618, 10507.843, 436.970, 52829.378 24/05/22,04:53:25,11,10,1, 11.9,1,1, 6.618, 10507.198, 437.239, 52830.013 24/05/22,04:53:25,12,10,1, 11.9,1,1, 6.618, 10507.527, 436.456, 52829.904 24/05/22,04:53:25,13,10,1, 11.9,1,1, 6.618, 10507.154, 437.288, 52828.982 24/05/22,04:53:25,14,10,1, 11.9,1,1, 6.618, 10507.099, 437.024, 52830.282 24/05/22,04:53:25,15,10,1, 11.9,1,1, 6.618, 10507.671, 436.797, 52829.797 24/05/22,04:53:25,16,10,1, 11.9,1,1, 6.618, 10507.360, 437.576, 52829.841 24/05/22,04:53:25,17,10,1, 11.9,1,1, 6.618, 10507.756, 436.699, 52830.703 24/05/22,04:53:25,18,10,1, 11.9,1,1, 6.618, 10507.794, 437.003, 52829.501 24/05/22,04:53:25,19,10,1, 11.9,1,1, 6.618, 10507.140, 437.242, 52830.058 24/05/22,04:53:26,00,11,1, 12.0,1,1, 6.621, 10507.133, 437.242, 52830.058 24/05/22,04:53:26,01,11,1, 12.0,1,1, 6.621, 10507.666, 436.533, 52830.227 24/05/22,04:53:26,02,11,1, 12.0,1,1, 6.621, 10507.383, 437.192, 52829.049 24/05/22,04:53:26,03,11,1, 12.0,1,1, 6.621, 10507.016, 437.160, 52830.040 24/05/22,04:53:26,04,11,1, 12.0,1,1, 6.621, 10507.486, 436.674, 52829.688 24/05/22,04:53:26,05,11,1, 12.0,1,1, 6.621, 10507.242, 437.543, 52829.461 24/05/22,04:53:26,06,11,1, 12.0,1,1, 6.621, 10507.553, 436.937, 52830.712 24/05/22,04:53:26,07,11,1, 12.0,1,1, 6.621, 10507.897, 437.015, 52829.828 24/05/22,04:53:26,08,11,1, 12.0,1,1, 6.621, 10507.370, 437.403, 52830.138 24/05/22,04:53:26,09,11,1, 12.0,1,1, 6.621, 10507.666, 436.537, 52830.171 24/05/22,04:53:26,10,11,1, 12.0,1,1, 6.621, 10507.354, 437.186, 52829.068 24/05/22,04:53:26,11,11,1, 12.0,1,1, 6.621, 10506.989, 437.170, 52830.078 24/05/22,04:53:26,12,11,1, 12.0,1,1, 6.621, 10507.572, 436.706, 52829.622 24/05/22,04:53:26,13,11,1, 12.0,1,1, 6.621, 10507.216, 437.601, 52829.630 24/05/22,04:53:26,14,11,1, 12.0,1,1, 6.621, 10507.570, 436.920, 52830.895 24/05/22,04:53:26,15,11,1, 12.0,1,1, 6.621, 10507.832, 437.037, 52829.686 24/05/22,04:53:26,16,11,1, 12.0,1,1, 6.621, 10507.327, 437.379, 52830.054 24/05/22,04:53:26,17,11,1, 12.0,1,1, 6.621, 10507.628, 436.521, 52830.089 24/05/22,04:53:26,18,11,1, 12.0,1,1, 6.621, 10507.260, 437.239, 52829.016 24/05/22,04:53:26,19,11,1, 12.0,1,1, 6.621, 10506.995, 437.124, 52830.115 24/05/22,04:53:27,00,10,1, 11.9,1,1, 6.616, 10506.991, 437.124, 52830.115 24/05/22,04:53:27,01,10,1, 11.9,1,1, 6.616, 10507.459, 436.603, 52829.778 24/05/22,04:53:27,02,10,1, 11.9,1,1, 6.616, 10507.139, 437.527, 52829.132 24/05/22,04:53:27,03,10,1, 11.9,1,1, 6.616, 10507.342, 437.062, 52830.550 24/05/22,04:53:27,04,10,1, 11.9,1,1, 6.616, 10507.806, 436.982, 52829.827 24/05/22,04:53:27,05,10,1, 11.9,1,1, 6.616, 10507.417, 437.551, 52829.997 24/05/22,04:53:27,06,10,1, 11.9,1,1, 6.616, 10507.778, 436.666, 52830.487 24/05/22,04:53:27,07,10,1, 11.9,1,1, 6.616, 10507.539, 437.130, 52829.226 24/05/22,04:53:27,08,10,1, 11.9,1,1, 6.616, 10507.102, 437.213, 52830.027 24/05/22,04:53:27,09,10,1, 11.9,1,1, 6.616, 10507.495, 436.612, 52829.723 24/05/22,04:53:27,10,10,1, 11.9,1,1, 6.616, 10507.148, 437.592, 52829.262 24/05/22,04:53:27,11,10,1, 11.9,1,1, 6.616, 10507.317, 437.053, 52830.650 24/05/22,04:53:27,12,10,1, 11.9,1,1, 6.616, 10507.883, 437.052, 52829.776 24/05/22,04:53:27,13,10,1, 11.9,1,1, 6.616, 10507.435, 437.543, 52830.000 24/05/22,04:53:27,14,10,1, 11.9,1,1, 6.616, 10507.739, 436.618, 52830.455 24/05/22,04:53:27,15,10,1, 11.9,1,1, 6.616, 10507.524, 437.175, 52829.195 24/05/22,04:53:27,16,10,1, 11.9,1,1, 6.616, 10506.984, 437.163, 52829.893 24/05/22,04:53:27,17,10,1, 11.9,1,1, 6.616, 10507.513, 436.691, 52829.754 24/05/22,04:53:27,18,10,1, 11.9,1,1, 6.616, 10507.115, 437.575, 52829.225 24/05/22,04:53:27,19,10,1, 11.9,1,1, 6.616, 10507.412, 437.069, 52830.709 24/05/22,04:53:28,00,10,1, 11.9,1,1, 6.627, 10507.408, 437.069, 52830.709 24/05/22,04:53:28,01,10,1, 11.9,1,1, 6.627, 10507.524, 436.851, 52829.197 24/05/22,04:53:28,02,10,1, 11.9,1,1, 6.627, 10507.397, 437.728, 52830.286 24/05/22,04:53:28,03,10,1, 11.9,1,1, 6.627, 10507.976, 436.812, 52830.617 24/05/22,04:53:28,04,10,1, 11.9,1,1, 6.627, 10507.531, 437.132, 52829.274 24/05/22,04:53:28,05,10,1, 11.9,1,1, 6.627, 10507.358, 437.352, 52830.562 24/05/22,04:53:28,06,10,1, 11.9,1,1, 6.627, 10507.557, 436.534, 52829.441 24/05/22,04:53:28,07,10,1, 11.9,1,1, 6.627, 10506.957, 437.441, 52829.190 24/05/22,04:53:28,08,10,1, 11.9,1,1, 6.627, 10507.452, 437.149, 52830.613 24/05/22,04:53:28,09,10,1, 11.9,1,1, 6.627, 10507.513, 436.859, 52829.194 24/05/22,04:53:28,10,10,1, 11.9,1,1, 6.627, 10507.426, 437.721, 52830.358 24/05/22,04:53:28,11,10,1, 11.9,1,1, 6.627, 10507.967, 436.765, 52830.581 24/05/22,04:53:28,12,10,1, 11.9,1,1, 6.627, 10507.457, 437.084, 52829.092 24/05/22,04:53:28,13,10,1, 11.9,1,1, 6.627, 10507.360, 437.407, 52830.560 24/05/22,04:53:28,14,10,1, 11.9,1,1, 6.627, 10507.468, 436.460, 52829.356 24/05/22,04:53:28,15,10,1, 11.9,1,1, 6.627, 10506.983, 437.511, 52829.294 24/05/22,04:53:28,16,10,1, 11.9,1,1, 6.627, 10507.453, 437.143, 52830.669 24/05/22,04:53:28,17,10,1, 11.9,1,1, 6.627, 10507.505, 436.872, 52829.261 24/05/22,04:53:28,18,10,1, 11.9,1,1, 6.627, 10507.457, 437.702, 52830.480 24/05/22,04:53:28,19,10,1, 11.9,1,1, 6.627, 10507.960, 436.687, 52830.468 24/05/22,04:53:29,00,09,1, 11.9,1,1, 6.623, 10507.959, 436.687, 52830.468 24/05/22,04:53:29,01,09,1, 11.9,1,1, 6.623, 10507.599, 437.025, 52829.275 24/05/22,04:53:29,02,09,1, 11.9,1,1, 6.623, 10507.551, 437.625, 52830.658 24/05/22,04:53:29,03,09,1, 11.9,1,1, 6.623, 10507.730, 436.548, 52829.735 24/05/22,04:53:29,04,09,1, 11.9,1,1, 6.623, 10507.075, 437.301, 52829.013 24/05/22,04:53:29,05,09,1, 11.9,1,1, 6.623, 10507.333, 437.263, 52830.522 24/05/22,04:53:29,06,09,1, 11.9,1,1, 6.623, 10507.402, 436.744, 52829.215 24/05/22,04:53:29,07,09,1, 11.9,1,1, 6.623, 10507.238, 437.768, 52830.162 24/05/22,04:53:29,08,09,1, 11.9,1,1, 6.623, 10507.872, 436.935, 52830.799 24/05/22,04:53:29,09,09,1, 11.9,1,1, 6.623, 10507.615, 437.058, 52829.164 24/05/22,04:53:29,10,09,1, 11.9,1,1, 6.623, 10507.523, 437.520, 52830.589 24/05/22,04:53:29,11,09,1, 11.9,1,1, 6.623, 10507.696, 436.560, 52829.646 24/05/22,04:53:29,12,09,1, 11.9,1,1, 6.623, 10506.998, 437.366, 52829.022 24/05/22,04:53:29,13,09,1, 11.9,1,1, 6.623, 10507.344, 437.259, 52830.548 24/05/22,04:53:29,14,09,1, 11.9,1,1, 6.623, 10507.409, 436.808, 52829.172 24/05/22,04:53:29,15,09,1, 11.9,1,1, 6.623, 10507.296, 437.797, 52830.106 24/05/22,04:53:29,16,09,1, 11.9,1,1, 6.623, 10507.943, 436.964, 52830.743 24/05/22,04:53:29,17,09,1, 11.9,1,1, 6.623, 10507.599, 437.124, 52829.170 24/05/22,04:53:29,18,09,1, 11.9,1,1, 6.623, 10507.496, 437.464, 52830.547 24/05/22,04:53:29,19,09,1, 11.9,1,1, 6.623, 10507.643, 436.506, 52829.517 24/05/22,04:53:30,00,08,1, 11.9,1,1, 6.624, 10507.642, 436.506, 52829.517 24/05/22,04:53:30,01,08,1, 11.9,1,1, 6.624, 10507.320, 437.271, 52829.056 24/05/22,04:53:30,02,08,1, 11.9,1,1, 6.624, 10507.344, 437.343, 52830.583 24/05/22,04:53:30,03,08,1, 11.9,1,1, 6.624, 10507.421, 436.644, 52829.214 24/05/22,04:53:30,04,08,1, 11.9,1,1, 6.624, 10507.074, 437.755, 52829.664 24/05/22,04:53:30,05,08,1, 11.9,1,1, 6.624, 10507.563, 437.070, 52830.330 24/05/22,04:53:30,06,08,1, 11.9,1,1, 6.624, 10507.950, 437.128, 52829.868 24/05/22,04:53:30,07,08,1, 11.9,1,1, 6.624, 10507.455, 437.622, 52830.168 24/05/22,04:53:30,08,08,1, 11.9,1,1, 6.624, 10507.896, 436.874, 52831.519 24/05/22,04:53:30,09,08,1, 11.9,1,1, 6.624, 10507.560, 437.176, 52828.453 24/05/22,04:53:30,10,08,1, 11.9,1,1, 6.624, 10506.664, 437.349, 52830.127 24/05/22,04:53:30,11,08,1, 11.9,1,1, 6.624, 10508.069, 436.867, 52830.481 24/05/22,04:53:30,12,08,1, 11.9,1,1, 6.624, 10506.857, 437.557, 52828.435 24/05/22,04:53:30,13,08,1, 11.9,1,1, 6.624, 10507.499, 437.248, 52831.458 24/05/22,04:53:30,14,08,1, 11.9,1,1, 6.624, 10508.325, 437.052, 52829.625 24/05/22,04:53:30,15,08,1, 11.9,1,1, 6.624, 10506.868, 437.520, 52829.383 24/05/22,04:53:30,16,08,1, 11.9,1,1, 6.624, 10508.107, 436.831, 52831.316 24/05/22,04:53:30,17,08,1, 11.9,1,1, 6.624, 10507.609, 437.212, 52828.739 24/05/22,04:53:30,18,08,1, 11.9,1,1, 6.624, 10506.345, 437.245, 52829.856 24/05/22,04:53:30,19,08,1, 11.9,1,1, 6.624, 10508.157, 436.911, 52830.215 24/05/22,04:53:31,00,09,1, 11.9,1,1, 6.622, 10508.151, 436.911, 52830.215 24/05/22,04:53:31,01,09,1, 11.9,1,1, 6.622, 10507.464, 437.494, 52828.846 24/05/22,04:53:31,02,09,1, 11.9,1,1, 6.622, 10506.760, 437.179, 52830.115 24/05/22,04:53:31,03,09,1, 11.9,1,1, 6.622, 10508.251, 437.176, 52830.731 24/05/22,04:53:31,04,09,1, 11.9,1,1, 6.622, 10507.359, 437.605, 52829.080 24/05/22,04:53:31,05,09,1, 11.9,1,1, 6.622, 10507.527, 436.909, 52831.041 24/05/22,04:53:31,06,09,1, 11.9,1,1, 6.622, 10508.189, 437.281, 52829.698 24/05/22,04:53:31,07,09,1, 11.9,1,1, 6.622, 10506.685, 437.212, 52829.175 24/05/22,04:53:31,08,09,1, 11.9,1,1, 6.622, 10507.647, 436.835, 52830.752 24/05/22,04:53:31,09,09,1, 11.9,1,1, 6.622, 10507.421, 437.599, 52828.859 24/05/22,04:53:31,10,09,1, 11.9,1,1, 6.622, 10506.788, 437.129, 52830.132 24/05/22,04:53:31,11,09,1, 11.9,1,1, 6.622, 10508.336, 437.237, 52830.690 24/05/22,04:53:31,12,09,1, 11.9,1,1, 6.622, 10507.323, 437.578, 52829.154 24/05/22,04:53:31,13,09,1, 11.9,1,1, 6.622, 10507.497, 436.864, 52831.094 24/05/22,04:53:31,14,09,1, 11.9,1,1, 6.622, 10508.104, 437.301, 52829.589 24/05/22,04:53:31,15,09,1, 11.9,1,1, 6.622, 10506.648, 437.217, 52829.139 24/05/22,04:53:31,16,09,1, 11.9,1,1, 6.622, 10507.622, 436.870, 52830.728 24/05/22,04:53:31,17,09,1, 11.9,1,1, 6.622, 10507.414, 437.592, 52828.779 24/05/22,04:53:31,18,09,1, 11.9,1,1, 6.622, 10506.875, 437.173, 52830.253 24/05/22,04:53:31,19,09,1, 11.9,1,1, 6.622, 10508.340, 437.236, 52830.694 24/05/22,04:53:32,00,09,1, 11.9,1,1, 6.624, 10508.335, 437.236, 52830.694 24/05/22,04:53:32,01,09,1, 11.9,1,1, 6.624, 10506.936, 437.720, 52828.939 24/05/22,04:53:32,02,09,1, 11.9,1,1, 6.624, 10507.885, 437.133, 52831.690 24/05/22,04:53:32,03,09,1, 11.9,1,1, 6.624, 10508.125, 437.175, 52829.170 24/05/22,04:53:32,04,09,1, 11.9,1,1, 6.624, 10506.698, 437.442, 52829.733 24/05/22,04:53:32,05,09,1, 11.9,1,1, 6.624, 10508.014, 436.863, 52830.829 24/05/22,04:53:32,06,09,1, 11.9,1,1, 6.624, 10507.072, 437.432, 52828.189 24/05/22,04:53:32,07,09,1, 11.9,1,1, 6.624, 10506.849, 437.386, 52830.804 24/05/22,04:53:32,08,09,1, 11.9,1,1, 6.624, 10508.273, 437.090, 52830.175 24/05/22,04:53:32,09,09,1, 11.9,1,1, 6.624, 10506.874, 437.737, 52828.944 24/05/22,04:53:32,10,09,1, 11.9,1,1, 6.624, 10507.966, 437.139, 52831.696 24/05/22,04:53:32,11,09,1, 11.9,1,1, 6.624, 10508.037, 437.151, 52829.055 24/05/22,04:53:32,12,09,1, 11.9,1,1, 6.624, 10506.671, 437.426, 52829.767 24/05/22,04:53:32,13,09,1, 11.9,1,1, 6.624, 10508.037, 436.847, 52830.821 24/05/22,04:53:32,14,09,1, 11.9,1,1, 6.624, 10507.021, 437.463, 52828.140 24/05/22,04:53:32,15,09,1, 11.9,1,1, 6.624, 10506.888, 437.285, 52830.067 24/05/22,04:53:32,16,09,1, 11.9,1,1, 6.624, 10508.218, 437.199, 52830.613 24/05/22,04:53:32,17,09,1, 11.9,1,1, 6.624, 10507.236, 437.710, 52829.102 24/05/22,04:53:32,18,09,1, 11.9,1,1, 6.624, 10507.630, 437.034, 52831.230 24/05/22,04:53:32,19,09,1, 11.9,1,1, 6.624, 10508.219, 437.317, 52829.686 24/05/22,04:53:33,00,09,1, 11.9,1,1, 6.623, 10508.218, 437.317, 52829.686 24/05/22,04:53:33,01,09,1, 11.9,1,1, 6.623, 10506.969, 437.489, 52829.106 24/05/22,04:53:33,02,09,1, 11.9,1,1, 6.623, 10507.759, 436.868, 52830.927 24/05/22,04:53:33,03,09,1, 11.9,1,1, 6.623, 10507.632, 437.446, 52828.864 24/05/22,04:53:33,04,09,1, 11.9,1,1, 6.623, 10506.610, 437.322, 52829.829 24/05/22,04:53:33,05,09,1, 11.9,1,1, 6.623, 10508.029, 437.114, 52830.640 24/05/22,04:53:33,06,09,1, 11.9,1,1, 6.623, 10507.258, 437.749, 52828.960 24/05/22,04:53:33,07,09,1, 11.9,1,1, 6.623, 10507.447, 437.180, 52831.056 24/05/22,04:53:33,08,09,1, 11.9,1,1, 6.623, 10508.375, 437.310, 52830.123 24/05/22,04:53:33,09,09,1, 11.9,1,1, 6.623, 10506.941, 437.487, 52829.193 24/05/22,04:53:33,10,09,1, 11.9,1,1, 6.623, 10507.692, 436.856, 52830.836 24/05/22,04:53:33,11,09,1, 11.9,1,1, 6.623, 10507.557, 437.523, 52828.849 24/05/22,04:53:33,12,09,1, 11.9,1,1, 6.623, 10506.629, 437.332, 52829.960 24/05/22,04:53:33,13,09,1, 11.9,1,1, 6.623, 10508.054, 437.154, 52830.641 24/05/22,04:53:33,14,09,1, 11.9,1,1, 6.623, 10507.285, 437.746, 52828.956 24/05/22,04:53:33,15,09,1, 11.9,1,1, 6.623, 10507.472, 437.130, 52831.080 24/05/22,04:53:33,16,09,1, 11.9,1,1, 6.623, 10508.346, 437.335, 52830.001 24/05/22,04:53:33,17,09,1, 11.9,1,1, 6.623, 10506.906, 437.430, 52829.317 24/05/22,04:53:33,18,09,1, 11.9,1,1, 6.623, 10507.655, 436.883, 52830.799 24/05/22,04:53:33,19,09,1, 11.9,1,1, 6.623, 10507.490, 437.491, 52828.603 24/05/22,04:53:34,00,09,1, 11.9,1,1, 6.621, 10507.483, 437.491, 52828.603 24/05/22,04:53:34,01,09,1, 11.9,1,1, 6.621, 10506.344, 437.358, 52829.737 24/05/22,04:53:34,02,09,1, 11.9,1,1, 6.621, 10508.231, 437.132, 52830.967 24/05/22,04:53:34,03,09,1, 11.9,1,1, 6.621, 10507.083, 437.664, 52828.270 24/05/22,04:53:34,04,09,1, 11.9,1,1, 6.621, 10507.329, 437.329, 52831.450 24/05/22,04:53:34,05,09,1, 11.9,1,1, 6.621, 10508.668, 437.285, 52830.189 24/05/22,04:53:34,06,09,1, 11.9,1,1, 6.621, 10506.788, 437.528, 52828.908 24/05/22,04:53:34,07,09,1, 11.9,1,1, 6.621, 10507.970, 437.030, 52831.525 24/05/22,04:53:34,08,09,1, 11.9,1,1, 6.621, 10507.667, 437.393, 52828.351 24/05/22,04:53:34,09,09,1, 11.9,1,1, 6.621, 10506.435, 437.365, 52829.833 24/05/22,04:53:34,10,09,1, 11.9,1,1, 6.621, 10508.293, 437.178, 52831.058 24/05/22,04:53:34,11,09,1, 11.9,1,1, 6.621, 10507.029, 437.726, 52828.513 24/05/22,04:53:34,12,09,1, 11.9,1,1, 6.621, 10507.368, 437.273, 52831.506 24/05/22,04:53:34,13,09,1, 11.9,1,1, 6.621, 10508.572, 437.330, 52829.908 24/05/22,04:53:34,14,09,1, 11.9,1,1, 6.621, 10506.697, 437.518, 52828.965 24/05/22,04:53:34,15,09,1, 11.9,1,1, 6.621, 10507.947, 437.004, 52831.531 24/05/22,04:53:34,16,09,1, 11.9,1,1, 6.621, 10507.556, 437.380, 52828.388 24/05/22,04:53:34,17,09,1, 11.9,1,1, 6.621, 10506.391, 437.357, 52830.012 24/05/22,04:53:34,18,09,1, 11.9,1,1, 6.621, 10508.340, 437.214, 52830.916 24/05/22,04:53:34,19,09,1, 11.9,1,1, 6.621, 10507.040, 437.656, 52828.517 24/05/22,04:53:35,00,09,1, 11.9,1,1, 6.621, 10507.033, 437.656, 52828.517 24/05/22,04:53:35,01,09,1, 11.9,1,1, 6.621, 10507.218, 437.378, 52831.384 24/05/22,04:53:35,02,09,1, 11.9,1,1, 6.621, 10508.662, 437.386, 52830.456 24/05/22,04:53:35,03,09,1, 11.9,1,1, 6.621, 10506.859, 437.575, 52828.925 24/05/22,04:53:35,04,09,1, 11.9,1,1, 6.621, 10507.942, 437.099, 52831.633 24/05/22,04:53:35,05,09,1, 11.9,1,1, 6.621, 10507.809, 437.408, 52828.652 24/05/22,04:53:35,06,09,1, 11.9,1,1, 6.621, 10506.393, 437.402, 52829.643 24/05/22,04:53:35,07,09,1, 11.9,1,1, 6.621, 10508.275, 437.198, 52831.012 24/05/22,04:53:35,08,09,1, 11.9,1,1, 6.621, 10507.068, 437.717, 52828.409 24/05/22,04:53:35,09,09,1, 11.9,1,1, 6.621, 10507.268, 437.429, 52831.471 24/05/22,04:53:35,10,09,1, 11.9,1,1, 6.621, 10508.640, 437.328, 52830.200 24/05/22,04:53:35,11,09,1, 11.9,1,1, 6.621, 10506.834, 437.613, 52829.012 24/05/22,04:53:35,12,09,1, 11.9,1,1, 6.621, 10507.980, 437.050, 52831.660 24/05/22,04:53:35,13,09,1, 11.9,1,1, 6.621, 10507.724, 437.406, 52828.528 24/05/22,04:53:35,14,09,1, 11.9,1,1, 6.621, 10506.405, 437.437, 52829.826 24/05/22,04:53:35,15,09,1, 11.9,1,1, 6.621, 10508.253, 437.252, 52831.055 24/05/22,04:53:35,16,09,1, 11.9,1,1, 6.621, 10507.083, 437.751, 52828.455 24/05/22,04:53:35,17,09,1, 11.9,1,1, 6.621, 10507.413, 437.379, 52831.597 24/05/22,04:53:35,18,09,1, 11.9,1,1, 6.621, 10508.585, 437.376, 52830.072 24/05/22,04:53:35,19,09,1, 11.9,1,1, 6.621, 10506.717, 437.587, 52829.072 24/05/22,04:53:36,00,09,1, 11.9,1,1, 6.626, 10506.716, 437.587, 52829.072 24/05/22,04:53:36,01,09,1, 11.9,1,1, 6.626, 10507.745, 437.006, 52830.443 24/05/22,04:53:36,02,09,1, 11.9,1,1, 6.626, 10507.643, 437.543, 52829.312 24/05/22,04:53:36,03,09,1, 11.9,1,1, 6.626, 10507.036, 437.547, 52829.990 24/05/22,04:53:36,04,09,1, 11.9,1,1, 6.626, 10507.544, 437.012, 52829.909 24/05/22,04:53:36,05,09,1, 11.9,1,1, 6.626, 10507.329, 437.925, 52829.518 24/05/22,04:53:36,06,09,1, 11.9,1,1, 6.626, 10507.503, 437.296, 52830.651 24/05/22,04:53:36,07,09,1, 11.9,1,1, 6.626, 10508.023, 437.375, 52829.966 24/05/22,04:53:36,08,09,1, 11.9,1,1, 6.626, 10507.516, 437.796, 52830.114 24/05/22,04:53:36,09,09,1, 11.9,1,1, 6.626, 10507.716, 436.937, 52830.388 24/05/22,04:53:36,10,09,1, 11.9,1,1, 6.626, 10507.562, 437.562, 52829.249 24/05/22,04:53:36,11,09,1, 11.9,1,1, 6.626, 10507.104, 437.457, 52830.040 24/05/22,04:53:36,12,09,1, 11.9,1,1, 6.626, 10507.589, 437.032, 52830.003 24/05/22,04:53:36,13,09,1, 11.9,1,1, 6.626, 10507.298, 437.948, 52829.578 24/05/22,04:53:36,14,09,1, 11.9,1,1, 6.626, 10507.708, 437.170, 52829.816 24/05/22,04:53:36,15,09,1, 11.9,1,1, 6.626, 10507.939, 437.485, 52830.734 24/05/22,04:53:36,16,09,1, 11.9,1,1, 6.626, 10507.464, 437.753, 52830.219 24/05/22,04:53:36,17,09,1, 11.9,1,1, 6.626, 10507.533, 436.807, 52829.165 24/05/22,04:53:36,18,09,1, 11.9,1,1, 6.626, 10507.502, 437.708, 52830.052 24/05/22,04:53:36,19,09,1, 11.9,1,1, 6.626, 10507.424, 437.410, 52829.919 24/05/22,04:53:37,00,09,1, 11.9,1,1, 6.624, 10507.417, 437.410, 52829.919 24/05/22,04:53:37,01,09,1, 11.9,1,1, 6.624, 10507.082, 436.917, 52829.299 24/05/22,04:53:37,02,09,1, 11.9,1,1, 6.624, 10507.645, 438.076, 52830.675 24/05/22,04:53:37,03,09,1, 11.9,1,1, 6.624, 10507.559, 437.262, 52830.028 24/05/22,04:53:37,04,09,1, 11.9,1,1, 6.624, 10507.632, 437.439, 52830.160 24/05/22,04:53:37,05,09,1, 11.9,1,1, 6.624, 10508.058, 437.978, 52830.904 24/05/22,04:53:37,06,09,1, 11.9,1,1, 6.624, 10507.457, 436.849, 52829.527 24/05/22,04:53:37,07,09,1, 11.9,1,1, 6.624, 10507.577, 437.712, 52830.101 24/05/22,04:53:37,08,09,1, 11.9,1,1, 6.624, 10507.519, 437.483, 52829.916 24/05/22,04:53:37,09,09,1, 11.9,1,1, 6.624, 10507.103, 437.038, 52829.273 24/05/22,04:53:37,10,09,1, 11.9,1,1, 6.624, 10507.716, 438.091, 52830.687 24/05/22,04:53:37,11,09,1, 11.9,1,1, 6.624, 10507.576, 437.255, 52830.104 24/05/22,04:53:37,12,09,1, 11.9,1,1, 6.624, 10507.633, 437.454, 52830.160 24/05/22,04:53:37,13,09,1, 11.9,1,1, 6.624, 10507.984, 437.883, 52830.784 24/05/22,04:53:37,14,09,1, 11.9,1,1, 6.624, 10507.394, 436.863, 52829.449 24/05/22,04:53:37,15,09,1, 11.9,1,1, 6.624, 10507.565, 437.729, 52830.233 24/05/22,04:53:37,16,09,1, 11.9,1,1, 6.624, 10507.485, 437.497, 52830.073 24/05/22,04:53:37,17,09,1, 11.9,1,1, 6.624, 10507.104, 437.039, 52829.379 24/05/22,04:53:37,18,09,1, 11.9,1,1, 6.624, 10507.707, 438.136, 52830.595 24/05/22,04:53:37,19,09,1, 11.9,1,1, 6.624, 10507.690, 437.219, 52830.010 24/05/22,04:53:38,00,09,1, 11.9,1,1, 6.623, 10507.684, 437.219, 52830.010 24/05/22,04:53:38,01,09,1, 11.9,1,1, 6.623, 10507.609, 437.466, 52830.155 24/05/22,04:53:38,02,09,1, 11.9,1,1, 6.623, 10508.149, 438.041, 52830.953 24/05/22,04:53:38,03,09,1, 11.9,1,1, 6.623, 10507.535, 436.911, 52829.691 24/05/22,04:53:38,04,09,1, 11.9,1,1, 6.623, 10507.653, 437.742, 52830.229 24/05/22,04:53:38,05,09,1, 11.9,1,1, 6.623, 10507.618, 437.535, 52830.011 24/05/22,04:53:38,06,09,1, 11.9,1,1, 6.623, 10507.138, 437.020, 52829.296 24/05/22,04:53:38,07,09,1, 11.9,1,1, 6.623, 10507.673, 438.129, 52830.589 24/05/22,04:53:38,08,09,1, 11.9,1,1, 6.623, 10507.597, 437.300, 52830.017 24/05/22,04:53:38,09,09,1, 11.9,1,1, 6.623, 10507.554, 437.486, 52830.079 24/05/22,04:53:38,10,09,1, 11.9,1,1, 6.623, 10508.101, 438.005, 52830.901 24/05/22,04:53:38,11,09,1, 11.9,1,1, 6.623, 10507.493, 436.920, 52829.544 24/05/22,04:53:38,12,09,1, 11.9,1,1, 6.623, 10507.612, 437.729, 52830.141 24/05/22,04:53:38,13,09,1, 11.9,1,1, 6.623, 10507.577, 437.540, 52830.092 24/05/22,04:53:38,14,09,1, 11.9,1,1, 6.623, 10507.144, 437.019, 52829.340 24/05/22,04:53:38,15,09,1, 11.9,1,1, 6.623, 10507.702, 438.164, 52830.582 24/05/22,04:53:38,16,09,1, 11.9,1,1, 6.623, 10507.661, 437.260, 52830.087 24/05/22,04:53:38,17,09,1, 11.9,1,1, 6.623, 10507.732, 437.514, 52830.337 24/05/22,04:53:38,18,09,1, 11.9,1,1, 6.623, 10508.092, 437.958, 52830.932 24/05/22,04:53:38,19,09,1, 11.9,1,1, 6.623, 10507.468, 436.855, 52829.413 24/05/22,04:53:39,00,09,1, 11.9,1,1, 6.621, 10507.467, 436.855, 52829.413 24/05/22,04:53:39,01,09,1, 11.9,1,1, 6.621, 10507.680, 437.717, 52830.288 24/05/22,04:53:39,02,09,1, 11.9,1,1, 6.621, 10507.690, 437.604, 52830.141 24/05/22,04:53:39,03,09,1, 11.9,1,1, 6.621, 10507.080, 436.963, 52829.261 24/05/22,04:53:39,04,09,1, 11.9,1,1, 6.621, 10507.669, 438.110, 52830.659 24/05/22,04:53:39,05,09,1, 11.9,1,1, 6.621, 10507.568, 437.336, 52830.105 24/05/22,04:53:39,06,09,1, 11.9,1,1, 6.621, 10507.654, 437.492, 52830.132 24/05/22,04:53:39,07,09,1, 11.9,1,1, 6.621, 10508.149, 438.008, 52830.781 24/05/22,04:53:39,08,09,1, 11.9,1,1, 6.621, 10507.602, 436.964, 52829.603 24/05/22,04:53:39,09,09,1, 11.9,1,1, 6.621, 10507.658, 437.729, 52830.331 24/05/22,04:53:39,10,09,1, 11.9,1,1, 6.621, 10507.606, 437.589, 52830.153 24/05/22,04:53:39,11,09,1, 11.9,1,1, 6.621, 10507.131, 437.002, 52829.468 24/05/22,04:53:39,12,09,1, 11.9,1,1, 6.621, 10507.743, 438.164, 52830.716 24/05/22,04:53:39,13,09,1, 11.9,1,1, 6.621, 10507.596, 437.314, 52829.966 24/05/22,04:53:39,14,09,1, 11.9,1,1, 6.621, 10507.682, 437.497, 52830.103 24/05/22,04:53:39,15,09,1, 11.9,1,1, 6.621, 10508.169, 438.036, 52830.959 24/05/22,04:53:39,16,09,1, 11.9,1,1, 6.621, 10507.512, 436.877, 52829.647 24/05/22,04:53:39,17,09,1, 11.9,1,1, 6.621, 10507.621, 437.802, 52830.259 24/05/22,04:53:39,18,09,1, 11.9,1,1, 6.621, 10507.555, 437.531, 52830.047 24/05/22,04:53:39,19,09,1, 11.9,1,1, 6.621, 10507.148, 437.133, 52829.473 24/05/22,04:53:40,00,09,1, 11.9,1,1, 6.623, 10507.141, 437.133, 52829.473 24/05/22,04:53:40,01,09,1, 11.9,1,1, 6.623, 10507.672, 438.169, 52830.566 24/05/22,04:53:40,02,09,1, 11.9,1,1, 6.623, 10507.577, 437.371, 52829.900 24/05/22,04:53:40,03,09,1, 11.9,1,1, 6.623, 10507.595, 437.463, 52830.105 24/05/22,04:53:40,04,09,1, 11.9,1,1, 6.623, 10508.230, 438.117, 52831.120 24/05/22,04:53:40,05,09,1, 11.9,1,1, 6.623, 10507.642, 436.966, 52829.723 24/05/22,04:53:40,06,09,1, 11.9,1,1, 6.623, 10507.742, 437.760, 52830.243 24/05/22,04:53:40,07,09,1, 11.9,1,1, 6.623, 10507.722, 437.610, 52830.132 24/05/22,04:53:40,08,09,1, 11.9,1,1, 6.623, 10507.169, 437.060, 52829.334 24/05/22,04:53:40,09,09,1, 11.9,1,1, 6.623, 10507.794, 438.155, 52830.695 24/05/22,04:53:40,10,09,1, 11.9,1,1, 6.623, 10507.626, 437.383, 52830.079 24/05/22,04:53:40,11,09,1, 11.9,1,1, 6.623, 10507.684, 437.527, 52830.174 24/05/22,04:53:40,12,09,1, 11.9,1,1, 6.623, 10508.207, 438.121, 52831.073 24/05/22,04:53:40,13,09,1, 11.9,1,1, 6.623, 10507.605, 436.978, 52829.698 24/05/22,04:53:40,14,09,1, 11.9,1,1, 6.623, 10507.722, 437.774, 52830.283 24/05/22,04:53:40,15,09,1, 11.9,1,1, 6.623, 10507.705, 437.621, 52830.123 24/05/22,04:53:40,16,09,1, 11.9,1,1, 6.623, 10507.174, 437.099, 52829.401 24/05/22,04:53:40,17,09,1, 11.9,1,1, 6.623, 10507.794, 438.200, 52830.704 24/05/22,04:53:40,18,09,1, 11.9,1,1, 6.623, 10507.693, 437.354, 52830.085 24/05/22,04:53:40,19,09,1, 11.9,1,1, 6.623, 10507.731, 437.536, 52830.318 24/05/22,04:53:41,00,09,1, 11.9,1,1, 6.622, 10507.725, 437.536, 52830.318 24/05/22,04:53:41,01,09,1, 11.9,1,1, 6.622, 10507.904, 438.233, 52831.175 24/05/22,04:53:41,02,09,1, 11.9,1,1, 6.622, 10508.083, 437.086, 52830.309 24/05/22,04:53:41,03,09,1, 11.9,1,1, 6.622, 10507.555, 437.679, 52829.762 24/05/22,04:53:41,04,09,1, 11.9,1,1, 6.622, 10507.754, 437.789, 52830.873 24/05/22,04:53:41,05,09,1, 11.9,1,1, 6.622, 10507.438, 437.034, 52829.333 24/05/22,04:53:41,06,09,1, 11.9,1,1, 6.622, 10507.384, 438.166, 52830.217 24/05/22,04:53:41,07,09,1, 11.9,1,1, 6.622, 10507.848, 437.555, 52830.881 24/05/22,04:53:41,08,09,1, 11.9,1,1, 6.622, 10507.679, 437.466, 52829.610 24/05/22,04:53:41,09,09,1, 11.9,1,1, 6.622, 10507.963, 438.158, 52831.033 24/05/22,04:53:41,10,09,1, 11.9,1,1, 6.622, 10508.092, 437.089, 52830.153 24/05/22,04:53:41,11,09,1, 11.9,1,1, 6.622, 10507.506, 437.696, 52829.606 24/05/22,04:53:41,12,09,1, 11.9,1,1, 6.622, 10507.722, 437.778, 52830.776 24/05/22,04:53:41,13,09,1, 11.9,1,1, 6.622, 10507.421, 437.017, 52829.150 24/05/22,04:53:41,14,09,1, 11.9,1,1, 6.622, 10507.382, 438.166, 52830.234 24/05/22,04:53:41,15,09,1, 11.9,1,1, 6.622, 10507.907, 437.531, 52830.771 24/05/22,04:53:41,16,09,1, 11.9,1,1, 6.622, 10507.671, 437.455, 52829.555 24/05/22,04:53:41,17,09,1, 11.9,1,1, 6.622, 10507.988, 438.203, 52831.201 24/05/22,04:53:41,18,09,1, 11.9,1,1, 6.622, 10508.032, 437.013, 52830.098 24/05/22,04:53:41,19,09,1, 11.9,1,1, 6.622, 10507.459, 437.744, 52829.626 24/05/22,04:53:42,00,09,1, 11.9,1,1, 6.622, 10507.458, 437.744, 52829.626 24/05/22,04:53:42,01,09,1, 11.9,1,1, 6.622, 10508.101, 437.890, 52831.022 24/05/22,04:53:42,02,09,1, 11.9,1,1, 6.622, 10507.284, 436.962, 52828.777 24/05/22,04:53:42,03,09,1, 11.9,1,1, 6.622, 10507.432, 438.166, 52830.466 24/05/22,04:53:42,04,09,1, 11.9,1,1, 6.622, 10508.018, 437.574, 52830.412 24/05/22,04:53:42,05,09,1, 11.9,1,1, 6.622, 10507.367, 437.440, 52829.437 24/05/22,04:53:42,06,09,1, 11.9,1,1, 6.622, 10508.212, 438.282, 52831.624 24/05/22,04:53:42,07,09,1, 11.9,1,1, 6.622, 10508.043, 437.112, 52829.755 24/05/22,04:53:42,08,09,1, 11.9,1,1, 6.622, 10507.466, 437.762, 52829.783 24/05/22,04:53:42,09,09,1, 11.9,1,1, 6.622, 10508.081, 437.834, 52831.041 24/05/22,04:53:42,10,09,1, 11.9,1,1, 6.622, 10507.191, 436.983, 52828.735 24/05/22,04:53:42,11,09,1, 11.9,1,1, 6.622, 10507.487, 438.188, 52830.440 24/05/22,04:53:42,12,09,1, 11.9,1,1, 6.622, 10508.093, 437.581, 52830.503 24/05/22,04:53:42,13,09,1, 11.9,1,1, 6.622, 10507.426, 437.454, 52829.370 24/05/22,04:53:42,14,09,1, 11.9,1,1, 6.622, 10508.255, 438.322, 52831.551 24/05/22,04:53:42,15,09,1, 11.9,1,1, 6.622, 10507.960, 437.052, 52829.650 24/05/22,04:53:42,16,09,1, 11.9,1,1, 6.622, 10507.492, 437.788, 52830.037 24/05/22,04:53:42,17,09,1, 11.9,1,1, 6.622, 10508.023, 437.835, 52830.912 24/05/22,04:53:42,18,09,1, 11.9,1,1, 6.622, 10507.242, 436.993, 52828.756 24/05/22,04:53:42,19,09,1, 11.9,1,1, 6.622, 10507.588, 438.307, 52830.791 24/05/22,04:53:43,00,09,1, 11.9,1,1, 6.619, 10507.584, 438.307, 52830.791 24/05/22,04:53:43,01,09,1, 11.9,1,1, 6.619, 10507.717, 437.628, 52830.188 24/05/22,04:53:43,02,09,1, 11.9,1,1, 6.619, 10507.604, 437.500, 52829.918 24/05/22,04:53:43,03,09,1, 11.9,1,1, 6.619, 10508.174, 438.363, 52831.175 24/05/22,04:53:43,04,09,1, 11.9,1,1, 6.619, 10507.891, 437.197, 52830.074 24/05/22,04:53:43,05,09,1, 11.9,1,1, 6.619, 10507.843, 437.796, 52830.135 24/05/22,04:53:43,06,09,1, 11.9,1,1, 6.619, 10507.959, 437.857, 52830.571 24/05/22,04:53:43,07,09,1, 11.9,1,1, 6.619, 10507.356, 437.064, 52829.282 24/05/22,04:53:43,08,09,1, 11.9,1,1, 6.619, 10507.597, 438.183, 52830.225 24/05/22,04:53:43,09,09,1, 11.9,1,1, 6.619, 10507.744, 437.565, 52830.243 24/05/22,04:53:43,10,09,1, 11.9,1,1, 6.619, 10507.686, 437.536, 52829.956 24/05/22,04:53:43,11,09,1, 11.9,1,1, 6.619, 10508.162, 438.306, 52830.934 24/05/22,04:53:43,12,09,1, 11.9,1,1, 6.619, 10507.980, 437.187, 52830.004 24/05/22,04:53:43,13,09,1, 11.9,1,1, 6.619, 10507.835, 437.792, 52830.201 24/05/22,04:53:43,14,09,1, 11.9,1,1, 6.619, 10507.855, 437.851, 52830.535 24/05/22,04:53:43,15,09,1, 11.9,1,1, 6.619, 10507.323, 437.084, 52829.359 24/05/22,04:53:43,16,09,1, 11.9,1,1, 6.619, 10507.608, 438.173, 52830.242 24/05/22,04:53:43,17,09,1, 11.9,1,1, 6.619, 10507.740, 437.559, 52830.376 24/05/22,04:53:43,18,09,1, 11.9,1,1, 6.619, 10507.748, 437.547, 52830.043 24/05/22,04:53:43,19,09,1, 11.9,1,1, 6.619, 10508.161, 438.231, 52830.990 24/05/22,04:53:44,00,09,1, 11.8,1,1, 6.622, 10508.159, 438.231, 52830.990 24/05/22,04:53:44,01,09,1, 11.8,1,1, 6.622, 10507.997, 437.315, 52830.334 24/05/22,04:53:44,02,09,1, 11.8,1,1, 6.622, 10507.997, 437.750, 52830.190 24/05/22,04:53:44,03,09,1, 11.8,1,1, 6.622, 10507.966, 437.964, 52830.664 24/05/22,04:53:44,04,09,1, 11.8,1,1, 6.622, 10507.499, 437.059, 52829.447 24/05/22,04:53:44,05,09,1, 11.8,1,1, 6.622, 10507.616, 438.143, 52830.154 24/05/22,04:53:44,06,09,1, 11.8,1,1, 6.622, 10507.652, 437.704, 52830.371 24/05/22,04:53:44,07,09,1, 11.8,1,1, 6.622, 10507.686, 437.531, 52829.849 24/05/22,04:53:44,08,09,1, 11.8,1,1, 6.622, 10508.093, 438.357, 52830.913 24/05/22,04:53:44,09,09,1, 11.8,1,1, 6.622, 10508.045, 437.314, 52830.267 24/05/22,04:53:44,10,09,1, 11.8,1,1, 6.622, 10507.926, 437.788, 52830.101 24/05/22,04:53:44,11,09,1, 11.8,1,1, 6.622, 10507.934, 437.908, 52830.400 24/05/22,04:53:44,12,09,1, 11.8,1,1, 6.622, 10507.502, 437.107, 52829.502 24/05/22,04:53:44,13,09,1, 11.8,1,1, 6.622, 10507.625, 438.187, 52830.151 24/05/22,04:53:44,14,09,1, 11.8,1,1, 6.622, 10507.716, 437.692, 52830.378 24/05/22,04:53:44,15,09,1, 11.8,1,1, 6.622, 10507.740, 437.540, 52829.977 24/05/22,04:53:44,16,09,1, 11.8,1,1, 6.622, 10508.149, 438.376, 52830.966 24/05/22,04:53:44,17,09,1, 11.8,1,1, 6.622, 10508.032, 437.264, 52830.366 24/05/22,04:53:44,18,09,1, 11.8,1,1, 6.622, 10507.933, 437.806, 52830.042 24/05/22,04:53:44,19,09,1, 11.8,1,1, 6.622, 10507.837, 437.925, 52830.450 24/05/22,04:53:45,00,09,1, 11.9,1,1, 6.616, 10507.834, 437.925, 52830.450 24/05/22,04:53:45,01,09,1, 11.9,1,1, 6.616, 10507.681, 437.144, 52829.550 24/05/22,04:53:45,02,09,1, 11.9,1,1, 6.616, 10507.639, 438.087, 52830.073 24/05/22,04:53:45,03,09,1, 11.9,1,1, 6.616, 10507.614, 437.770, 52830.332 24/05/22,04:53:45,04,09,1, 11.9,1,1, 6.616, 10507.595, 437.464, 52829.736 24/05/22,04:53:45,05,09,1, 11.9,1,1, 6.616, 10508.065, 438.428, 52830.856 24/05/22,04:53:45,06,09,1, 11.9,1,1, 6.616, 10508.050, 437.416, 52830.431 24/05/22,04:53:45,07,09,1, 11.9,1,1, 6.616, 10508.006, 437.789, 52830.109 24/05/22,04:53:45,08,09,1, 11.9,1,1, 6.616, 10507.998, 438.042, 52830.655 24/05/22,04:53:45,09,09,1, 11.9,1,1, 6.616, 10507.592, 437.081, 52829.577 24/05/22,04:53:45,10,09,1, 11.9,1,1, 6.616, 10507.591, 438.182, 52830.007 24/05/22,04:53:45,11,09,1, 11.9,1,1, 6.616, 10507.696, 437.748, 52830.253 24/05/22,04:53:45,12,09,1, 11.9,1,1, 6.616, 10507.656, 437.523, 52829.842 24/05/22,04:53:45,13,09,1, 11.9,1,1, 6.616, 10508.044, 438.429, 52830.914 24/05/22,04:53:45,14,09,1, 11.9,1,1, 6.616, 10508.031, 437.343, 52830.337 24/05/22,04:53:45,15,09,1, 11.9,1,1, 6.616, 10508.002, 437.806, 52830.057 24/05/22,04:53:45,16,09,1, 11.9,1,1, 6.616, 10507.935, 438.026, 52830.623 24/05/22,04:53:45,17,09,1, 11.9,1,1, 6.616, 10507.502, 437.153, 52829.593 24/05/22,04:53:45,18,09,1, 11.9,1,1, 6.616, 10507.612, 438.230, 52830.090 24/05/22,04:53:45,19,09,1, 11.9,1,1, 6.616, 10507.684, 437.690, 52830.230 24/05/22,04:53:46,00,09,1, 11.9,1,1, 6.626, 10507.684, 437.690, 52830.230 24/05/22,04:53:46,01,09,1, 11.9,1,1, 6.626, 10508.082, 437.472, 52830.092 24/05/22,04:53:46,02,09,1, 11.9,1,1, 6.626, 10507.600, 438.349, 52829.914 24/05/22,04:53:46,03,09,1, 11.9,1,1, 6.626, 10508.016, 437.691, 52831.375 24/05/22,04:53:46,04,09,1, 11.9,1,1, 6.626, 10508.348, 437.732, 52829.935 24/05/22,04:53:46,05,09,1, 11.9,1,1, 6.626, 10507.642, 438.162, 52830.354 24/05/22,04:53:46,06,09,1, 11.9,1,1, 6.626, 10508.089, 437.299, 52830.693 24/05/22,04:53:46,07,09,1, 11.9,1,1, 6.626, 10507.601, 437.974, 52829.171 24/05/22,04:53:46,08,09,1, 11.9,1,1, 6.626, 10507.358, 437.859, 52830.471 24/05/22,04:53:46,09,09,1, 11.9,1,1, 6.626, 10508.114, 437.552, 52830.167 24/05/22,04:53:46,10,09,1, 11.9,1,1, 6.626, 10507.587, 438.352, 52829.869 24/05/22,04:53:46,11,09,1, 11.9,1,1, 6.626, 10508.059, 437.629, 52831.297 24/05/22,04:53:46,12,09,1, 11.9,1,1, 6.626, 10508.317, 437.759, 52829.822 24/05/22,04:53:46,13,09,1, 11.9,1,1, 6.626, 10507.549, 438.043, 52830.173 24/05/22,04:53:46,14,09,1, 11.9,1,1, 6.626, 10508.142, 437.290, 52830.473 24/05/22,04:53:46,15,09,1, 11.9,1,1, 6.626, 10507.560, 438.063, 52829.146 24/05/22,04:53:46,16,09,1, 11.9,1,1, 6.626, 10507.363, 437.873, 52830.649 24/05/22,04:53:46,17,09,1, 11.9,1,1, 6.626, 10508.137, 437.539, 52830.144 24/05/22,04:53:46,18,09,1, 11.9,1,1, 6.626, 10507.613, 438.323, 52829.946 24/05/22,04:53:46,19,09,1, 11.9,1,1, 6.626, 10508.199, 437.597, 52831.299 24/05/22,04:53:47,00,10,1, 12.0,1,1, 6.622, 10508.193, 437.597, 52831.299 24/05/22,04:53:47,01,10,1, 12.0,1,1, 6.622, 10508.458, 437.757, 52830.078 24/05/22,04:53:47,02,10,1, 12.0,1,1, 6.622, 10507.709, 438.239, 52830.306 24/05/22,04:53:47,03,10,1, 12.0,1,1, 6.622, 10508.213, 437.352, 52830.791 24/05/22,04:53:47,04,10,1, 12.0,1,1, 6.622, 10507.749, 437.948, 52829.272 24/05/22,04:53:47,05,10,1, 12.0,1,1, 6.622, 10507.317, 437.865, 52830.371 24/05/22,04:53:47,06,10,1, 12.0,1,1, 6.622, 10508.052, 437.490, 52830.150 24/05/22,04:53:47,07,10,1, 12.0,1,1, 6.622, 10507.578, 438.341, 52829.785 24/05/22,04:53:47,08,10,1, 12.0,1,1, 6.622, 10508.004, 437.732, 52831.288 24/05/22,04:53:47,09,10,1, 12.0,1,1, 6.622, 10508.411, 437.798, 52830.026 24/05/22,04:53:47,10,10,1, 12.0,1,1, 6.622, 10507.620, 438.158, 52830.261 24/05/22,04:53:47,11,10,1, 12.0,1,1, 6.622, 10508.191, 437.366, 52830.767 24/05/22,04:53:47,12,10,1, 12.0,1,1, 6.622, 10507.688, 437.956, 52829.167 24/05/22,04:53:47,13,10,1, 12.0,1,1, 6.622, 10507.366, 437.926, 52830.493 24/05/22,04:53:47,14,10,1, 12.0,1,1, 6.622, 10508.105, 437.563, 52830.169 24/05/22,04:53:47,15,10,1, 12.0,1,1, 6.622, 10507.627, 438.392, 52829.800 24/05/22,04:53:47,16,10,1, 12.0,1,1, 6.622, 10508.104, 437.702, 52831.307 24/05/22,04:53:47,17,10,1, 12.0,1,1, 6.622, 10508.370, 437.747, 52829.884 24/05/22,04:53:47,18,10,1, 12.0,1,1, 6.622, 10507.620, 438.171, 52830.330 24/05/22,04:53:47,19,10,1, 12.0,1,1, 6.622, 10508.159, 437.326, 52830.653 24/05/22,04:53:48,00,09,1, 11.9,1,1, 6.619, 10508.151, 437.326, 52830.653 24/05/22,04:53:48,01,09,1, 11.9,1,1, 6.619, 10507.917, 437.926, 52829.270 24/05/22,04:53:48,02,09,1, 11.9,1,1, 6.619, 10507.415, 437.992, 52830.357 24/05/22,04:53:48,03,09,1, 11.9,1,1, 6.619, 10508.032, 437.499, 52830.292 24/05/22,04:53:48,04,09,1, 11.9,1,1, 6.619, 10507.493, 438.390, 52829.642 24/05/22,04:53:48,05,09,1, 11.9,1,1, 6.619, 10507.831, 437.832, 52831.201 24/05/22,04:53:48,06,09,1, 11.9,1,1, 6.619, 10508.435, 437.768, 52830.161 24/05/22,04:53:48,07,09,1, 11.9,1,1, 6.619, 10507.738, 438.294, 52830.302 24/05/22,04:53:48,08,09,1, 11.9,1,1, 6.619, 10508.240, 437.446, 52830.979 24/05/22,04:53:48,09,09,1, 11.9,1,1, 6.619, 10507.926, 437.933, 52829.401 24/05/22,04:53:48,10,09,1, 11.9,1,1, 6.619, 10507.335, 437.989, 52830.441 24/05/22,04:53:48,11,09,1, 11.9,1,1, 6.619, 10508.046, 437.488, 52830.249 24/05/22,04:53:48,12,09,1, 11.9,1,1, 6.619, 10507.580, 438.343, 52829.635 24/05/22,04:53:48,13,09,1, 11.9,1,1, 6.619, 10507.953, 437.794, 52831.246 24/05/22,04:53:48,14,09,1, 11.9,1,1, 6.619, 10508.415, 437.826, 52830.088 24/05/22,04:53:48,15,09,1, 11.9,1,1, 6.619, 10507.778, 438.284, 52830.344 24/05/22,04:53:48,16,09,1, 11.9,1,1, 6.619, 10508.242, 437.364, 52830.909 24/05/22,04:53:48,17,09,1, 11.9,1,1, 6.619, 10507.819, 438.032, 52829.303 24/05/22,04:53:48,18,09,1, 11.9,1,1, 6.619, 10507.362, 437.945, 52830.502 24/05/22,04:53:48,19,09,1, 11.9,1,1, 6.619, 10508.039, 437.517, 52830.253 24/05/22,04:53:49,00,09,1, 12.0,1,1, 6.625, 10508.034, 437.517, 52830.253 24/05/22,04:53:49,01,09,1, 12.0,1,1, 6.625, 10507.538, 438.260, 52829.421 24/05/22,04:53:49,02,09,1, 12.0,1,1, 6.625, 10507.667, 437.970, 52831.091 24/05/22,04:53:49,03,09,1, 12.0,1,1, 6.625, 10508.337, 437.816, 52830.196 24/05/22,04:53:49,04,09,1, 12.0,1,1, 6.625, 10507.782, 438.395, 52830.290 24/05/22,04:53:49,05,09,1, 12.0,1,1, 6.625, 10508.299, 437.562, 52831.122 24/05/22,04:53:49,06,09,1, 12.0,1,1, 6.625, 10508.068, 437.925, 52829.493 24/05/22,04:53:49,07,09,1, 12.0,1,1, 6.625, 10507.394, 438.069, 52830.219 24/05/22,04:53:49,08,09,1, 12.0,1,1, 6.625, 10507.980, 437.441, 52830.190 24/05/22,04:53:49,09,09,1, 12.0,1,1, 6.625, 10507.542, 438.351, 52829.472 24/05/22,04:53:49,10,09,1, 12.0,1,1, 6.625, 10507.750, 437.922, 52831.023 24/05/22,04:53:49,11,09,1, 12.0,1,1, 6.625, 10508.392, 437.829, 52830.182 24/05/22,04:53:49,12,09,1, 12.0,1,1, 6.625, 10507.797, 438.367, 52830.365 24/05/22,04:53:49,13,09,1, 12.0,1,1, 6.625, 10508.266, 437.457, 52831.031 24/05/22,04:53:49,14,09,1, 12.0,1,1, 6.625, 10507.987, 437.984, 52829.374 24/05/22,04:53:49,15,09,1, 12.0,1,1, 6.625, 10507.387, 438.052, 52830.282 24/05/22,04:53:49,16,09,1, 12.0,1,1, 6.625, 10507.955, 437.462, 52830.147 24/05/22,04:53:49,17,09,1, 12.0,1,1, 6.625, 10507.537, 438.383, 52829.576 24/05/22,04:53:49,18,09,1, 12.0,1,1, 6.625, 10507.786, 437.870, 52831.171 24/05/22,04:53:49,19,09,1, 12.0,1,1, 6.625, 10508.426, 437.882, 52830.180 24/05/22,04:53:50,00,09,1, 11.9,1,1, 6.621, 10508.418, 437.882, 52830.180 24/05/22,04:53:50,01,09,1, 11.9,1,1, 6.621, 10507.764, 438.540, 52830.228 24/05/22,04:53:50,02,09,1, 11.9,1,1, 6.621, 10508.203, 437.645, 52831.167 24/05/22,04:53:50,03,09,1, 11.9,1,1, 6.621, 10508.187, 437.900, 52829.568 24/05/22,04:53:50,04,09,1, 11.9,1,1, 6.621, 10507.515, 438.157, 52830.342 24/05/22,04:53:50,05,09,1, 11.9,1,1, 6.621, 10508.015, 437.514, 52830.309 24/05/22,04:53:50,06,09,1, 11.9,1,1, 6.621, 10507.554, 438.365, 52829.304 24/05/22,04:53:50,07,09,1, 11.9,1,1, 6.621, 10507.611, 438.026, 52830.890 24/05/22,04:53:50,08,09,1, 11.9,1,1, 6.621, 10508.293, 437.829, 52830.305 24/05/22,04:53:50,09,09,1, 11.9,1,1, 6.621, 10507.756, 438.481, 52830.205 24/05/22,04:53:50,10,09,1, 11.9,1,1, 6.621, 10508.261, 437.660, 52831.229 24/05/22,04:53:50,11,09,1, 11.9,1,1, 6.621, 10508.181, 437.958, 52829.618 24/05/22,04:53:50,12,09,1, 11.9,1,1, 6.621, 10507.424, 438.122, 52830.342 24/05/22,04:53:50,13,09,1, 11.9,1,1, 6.621, 10508.024, 437.494, 52830.317 24/05/22,04:53:50,14,09,1, 11.9,1,1, 6.621, 10507.540, 438.317, 52829.251 24/05/22,04:53:50,15,09,1, 11.9,1,1, 6.621, 10507.687, 437.962, 52830.936 24/05/22,04:53:50,16,09,1, 11.9,1,1, 6.621, 10508.409, 437.853, 52830.370 24/05/22,04:53:50,17,09,1, 11.9,1,1, 6.621, 10507.784, 438.454, 52830.315 24/05/22,04:53:50,18,09,1, 11.9,1,1, 6.621, 10508.276, 437.629, 52831.036 24/05/22,04:53:50,19,09,1, 11.9,1,1, 6.621, 10508.095, 438.028, 52829.508 24/05/22,04:53:51,00,09,1, 11.9,1,1, 6.625, 10508.093, 438.028, 52829.508 24/05/22,04:53:51,01,09,1, 11.9,1,1, 6.625, 10507.587, 438.289, 52830.246 24/05/22,04:53:51,02,09,1, 11.9,1,1, 6.625, 10508.127, 437.471, 52830.475 24/05/22,04:53:51,03,09,1, 11.9,1,1, 6.625, 10507.609, 438.229, 52829.243 24/05/22,04:53:51,04,09,1, 11.9,1,1, 6.625, 10507.480, 438.058, 52830.663 24/05/22,04:53:51,05,09,1, 11.9,1,1, 6.625, 10508.246, 437.859, 52830.161 24/05/22,04:53:51,06,09,1, 11.9,1,1, 6.625, 10507.750, 438.502, 52829.975 24/05/22,04:53:51,07,09,1, 11.9,1,1, 6.625, 10508.224, 437.753, 52831.263 24/05/22,04:53:51,08,09,1, 11.9,1,1, 6.625, 10508.309, 438.018, 52829.718 24/05/22,04:53:51,09,09,1, 11.9,1,1, 6.625, 10507.548, 438.210, 52830.272 24/05/22,04:53:51,10,09,1, 11.9,1,1, 6.625, 10508.080, 437.520, 52830.452 24/05/22,04:53:51,11,09,1, 11.9,1,1, 6.625, 10507.561, 438.281, 52829.193 24/05/22,04:53:51,12,09,1, 11.9,1,1, 6.625, 10507.519, 438.040, 52830.720 24/05/22,04:53:51,13,09,1, 11.9,1,1, 6.625, 10508.260, 437.792, 52830.246 24/05/22,04:53:51,14,09,1, 11.9,1,1, 6.625, 10507.735, 438.544, 52830.141 24/05/22,04:53:51,15,09,1, 11.9,1,1, 6.625, 10508.253, 437.744, 52831.294 24/05/22,04:53:51,16,09,1, 11.9,1,1, 6.625, 10508.220, 437.966, 52829.653 24/05/22,04:53:51,17,09,1, 11.9,1,1, 6.625, 10507.487, 438.225, 52830.266 24/05/22,04:53:51,18,09,1, 11.9,1,1, 6.625, 10508.033, 437.517, 52830.367 24/05/22,04:53:51,19,09,1, 11.9,1,1, 6.625, 10507.564, 438.360, 52829.246 24/05/22,04:53:52,00,09,1, 11.9,1,1, 6.627, 10507.559, 438.360, 52829.246 24/05/22,04:53:52,01,09,1, 11.9,1,1, 6.627, 10507.340, 438.005, 52829.859 24/05/22,04:53:52,02,09,1, 11.9,1,1, 6.627, 10507.989, 437.806, 52830.563 24/05/22,04:53:52,03,09,1, 11.9,1,1, 6.627, 10508.060, 438.582, 52830.043 24/05/22,04:53:52,04,09,1, 11.9,1,1, 6.627, 10507.838, 437.814, 52830.628 24/05/22,04:53:52,05,09,1, 11.9,1,1, 6.627, 10508.538, 438.103, 52830.688 24/05/22,04:53:52,06,09,1, 11.9,1,1, 6.627, 10507.847, 438.241, 52829.968 24/05/22,04:53:52,07,09,1, 11.9,1,1, 6.627, 10507.768, 437.510, 52830.413 24/05/22,04:53:52,08,09,1, 11.9,1,1, 6.627, 10508.022, 438.280, 52829.758 24/05/22,04:53:52,09,09,1, 11.9,1,1, 6.627, 10507.337, 438.015, 52829.915 24/05/22,04:53:52,10,09,1, 11.9,1,1, 6.627, 10508.016, 437.877, 52830.575 24/05/22,04:53:52,11,09,1, 11.9,1,1, 6.627, 10508.061, 438.583, 52830.146 24/05/22,04:53:52,12,09,1, 11.9,1,1, 6.627, 10507.870, 437.778, 52830.792 24/05/22,04:53:52,13,09,1, 11.9,1,1, 6.627, 10508.515, 438.100, 52830.512 24/05/22,04:53:52,14,09,1, 11.9,1,1, 6.627, 10507.783, 438.253, 52829.797 24/05/22,04:53:52,15,09,1, 11.9,1,1, 6.627, 10507.777, 437.498, 52830.296 24/05/22,04:53:52,16,09,1, 11.9,1,1, 6.627, 10508.020, 438.358, 52829.804 24/05/22,04:53:52,17,09,1, 11.9,1,1, 6.627, 10507.297, 438.019, 52829.923 24/05/22,04:53:52,18,09,1, 11.9,1,1, 6.627, 10508.127, 437.878, 52830.583 24/05/22,04:53:52,19,09,1, 11.9,1,1, 6.627, 10508.081, 438.606, 52830.174 24/05/22,04:53:53,00,09,1, 11.9,1,1, 6.626, 10508.076, 438.606, 52830.174 24/05/22,04:53:53,01,09,1, 11.9,1,1, 6.626, 10507.760, 437.904, 52830.544 24/05/22,04:53:53,02,09,1, 11.9,1,1, 6.626, 10508.561, 438.084, 52830.849 24/05/22,04:53:53,03,09,1, 11.9,1,1, 6.626, 10507.980, 438.359, 52830.098 24/05/22,04:53:53,04,09,1, 11.9,1,1, 6.626, 10507.895, 437.533, 52830.490 24/05/22,04:53:53,05,09,1, 11.9,1,1, 6.626, 10508.170, 438.253, 52829.912 24/05/22,04:53:53,06,09,1, 11.9,1,1, 6.626, 10507.370, 438.027, 52829.809 24/05/22,04:53:53,07,09,1, 11.9,1,1, 6.626, 10507.962, 437.803, 52830.629 24/05/22,04:53:53,08,09,1, 11.9,1,1, 6.626, 10508.002, 438.605, 52830.096 24/05/22,04:53:53,09,09,1, 11.9,1,1, 6.626, 10507.758, 437.839, 52830.592 24/05/22,04:53:53,10,09,1, 11.9,1,1, 6.626, 10508.594, 438.129, 52830.696 24/05/22,04:53:53,11,09,1, 11.9,1,1, 6.626, 10507.972, 438.373, 52830.009 24/05/22,04:53:53,12,09,1, 11.9,1,1, 6.626, 10507.857, 437.529, 52830.473 24/05/22,04:53:53,13,09,1, 11.9,1,1, 6.626, 10508.148, 438.323, 52829.890 24/05/22,04:53:53,14,09,1, 11.9,1,1, 6.626, 10507.329, 438.034, 52829.864 24/05/22,04:53:53,15,09,1, 11.9,1,1, 6.626, 10507.959, 437.773, 52830.419 24/05/22,04:53:53,16,09,1, 11.9,1,1, 6.626, 10508.066, 438.636, 52829.992 24/05/22,04:53:53,17,09,1, 11.9,1,1, 6.626, 10507.821, 437.840, 52830.675 24/05/22,04:53:53,18,09,1, 11.9,1,1, 6.626, 10508.573, 438.152, 52830.734 24/05/22,04:53:53,19,09,1, 11.9,1,1, 6.626, 10507.892, 438.292, 52829.968 24/05/22,04:53:54,00,09,1, 11.9,1,1, 6.627, 10507.884, 438.292, 52829.968 24/05/22,04:53:54,01,09,1, 11.9,1,1, 6.627, 10507.925, 437.632, 52830.639 24/05/22,04:53:54,02,09,1, 11.9,1,1, 6.627, 10508.365, 438.279, 52830.057 24/05/22,04:53:54,03,09,1, 11.9,1,1, 6.627, 10507.446, 438.074, 52829.678 24/05/22,04:53:54,04,09,1, 11.9,1,1, 6.627, 10507.836, 437.697, 52830.339 24/05/22,04:53:54,05,09,1, 11.9,1,1, 6.627, 10508.006, 438.589, 52829.961 24/05/22,04:53:54,06,09,1, 11.9,1,1, 6.627, 10507.581, 437.948, 52830.494 24/05/22,04:53:54,07,09,1, 11.9,1,1, 6.627, 10508.523, 438.130, 52830.839 24/05/22,04:53:54,08,09,1, 11.9,1,1, 6.627, 10508.114, 438.477, 52830.152 24/05/22,04:53:54,09,09,1, 11.9,1,1, 6.627, 10507.935, 437.594, 52830.637 24/05/22,04:53:54,10,09,1, 11.9,1,1, 6.627, 10508.309, 438.230, 52830.118 24/05/22,04:53:54,11,09,1, 11.9,1,1, 6.627, 10507.422, 438.067, 52829.794 24/05/22,04:53:54,12,09,1, 11.9,1,1, 6.627, 10507.881, 437.806, 52830.478 24/05/22,04:53:54,13,09,1, 11.9,1,1, 6.627, 10508.014, 438.582, 52829.943 24/05/22,04:53:54,14,09,1, 11.9,1,1, 6.627, 10507.655, 437.955, 52830.432 24/05/22,04:53:54,15,09,1, 11.9,1,1, 6.627, 10508.575, 438.151, 52830.718 24/05/22,04:53:54,16,09,1, 11.9,1,1, 6.627, 10508.078, 438.447, 52830.104 24/05/22,04:53:54,17,09,1, 11.9,1,1, 6.627, 10507.969, 437.598, 52830.591 24/05/22,04:53:54,18,09,1, 11.9,1,1, 6.627, 10508.279, 438.261, 52829.946 24/05/22,04:53:54,19,09,1, 11.9,1,1, 6.627, 10507.378, 438.063, 52829.693 24/05/22,04:53:55,00,09,1, 11.8,1,1, 6.631, 10507.375, 438.063, 52829.693 24/05/22,04:53:55,01,09,1, 11.8,1,1, 6.631, 10508.110, 437.642, 52830.444 24/05/22,04:53:55,02,09,1, 11.8,1,1, 6.631, 10507.605, 438.479, 52829.336 24/05/22,04:53:55,03,09,1, 11.8,1,1, 6.631, 10507.672, 438.118, 52830.834 24/05/22,04:53:55,04,09,1, 11.8,1,1, 6.631, 10508.448, 438.000, 52830.205 24/05/22,04:53:55,05,09,1, 11.8,1,1, 6.631, 10507.884, 438.591, 52830.123 24/05/22,04:53:55,06,09,1, 11.8,1,1, 6.631, 10508.321, 437.731, 52831.094 24/05/22,04:53:55,07,09,1, 11.8,1,1, 6.631, 10508.229, 438.115, 52829.336 24/05/22,04:53:55,08,09,1, 11.8,1,1, 6.631, 10507.560, 438.230, 52830.319 24/05/22,04:53:55,09,09,1, 11.8,1,1, 6.631, 10508.106, 437.655, 52830.460 24/05/22,04:53:55,10,09,1, 11.8,1,1, 6.631, 10507.598, 438.494, 52829.480 24/05/22,04:53:55,11,09,1, 11.8,1,1, 6.631, 10507.786, 438.092, 52830.908 24/05/22,04:53:55,12,09,1, 11.8,1,1, 6.631, 10508.484, 437.957, 52830.147 24/05/22,04:53:55,13,09,1, 11.8,1,1, 6.631, 10507.914, 438.573, 52830.313 24/05/22,04:53:55,14,09,1, 11.8,1,1, 6.631, 10508.377, 437.730, 52831.185 24/05/22,04:53:55,15,09,1, 11.8,1,1, 6.631, 10508.177, 438.133, 52829.527 24/05/22,04:53:55,16,09,1, 11.8,1,1, 6.631, 10507.538, 438.264, 52830.386 24/05/22,04:53:55,17,09,1, 11.8,1,1, 6.631, 10508.159, 437.672, 52830.254 24/05/22,04:53:55,18,09,1, 11.8,1,1, 6.631, 10507.622, 438.532, 52829.558 24/05/22,04:53:55,19,09,1, 11.8,1,1, 6.631, 10507.871, 438.074, 52831.034 24/05/22,04:53:56,00,09,1, 11.7,1,1, 6.623, 10507.867, 438.074, 52831.034 24/05/22,04:53:56,01,09,1, 11.7,1,1, 6.623, 10508.294, 437.944, 52830.226 24/05/22,04:53:56,02,09,1, 11.7,1,1, 6.623, 10507.834, 438.619, 52829.934 24/05/22,04:53:56,03,09,1, 11.7,1,1, 6.623, 10508.334, 437.873, 52831.281 24/05/22,04:53:56,04,09,1, 11.7,1,1, 6.623, 10508.398, 438.119, 52829.868 24/05/22,04:53:56,05,09,1, 11.7,1,1, 6.623, 10507.627, 438.309, 52830.351 24/05/22,04:53:56,06,09,1, 11.7,1,1, 6.623, 10508.155, 437.614, 52830.446 24/05/22,04:53:56,07,09,1, 11.7,1,1, 6.623, 10507.589, 438.404, 52829.038 24/05/22,04:53:56,08,09,1, 11.7,1,1, 6.623, 10507.665, 438.199, 52830.803 24/05/22,04:53:56,09,09,1, 11.7,1,1, 6.623, 10508.354, 437.948, 52830.237 24/05/22,04:53:56,10,09,1, 11.7,1,1, 6.623, 10507.848, 438.622, 52830.092 24/05/22,04:53:56,11,09,1, 11.7,1,1, 6.623, 10508.320, 437.850, 52831.248 24/05/22,04:53:56,12,09,1, 11.7,1,1, 6.623, 10508.367, 438.108, 52829.665 24/05/22,04:53:56,13,09,1, 11.7,1,1, 6.623, 10507.627, 438.318, 52830.341 24/05/22,04:53:56,14,09,1, 11.7,1,1, 6.623, 10508.120, 437.610, 52830.289 24/05/22,04:53:56,15,09,1, 11.7,1,1, 6.623, 10507.649, 438.476, 52829.254 24/05/22,04:53:56,16,09,1, 11.7,1,1, 6.623, 10507.712, 438.149, 52830.827 24/05/22,04:53:56,17,09,1, 11.7,1,1, 6.623, 10508.458, 437.934, 52830.195 24/05/22,04:53:56,18,09,1, 11.7,1,1, 6.623, 10507.877, 438.631, 52830.119 24/05/22,04:53:56,19,09,1, 11.7,1,1, 6.623, 10508.369, 437.829, 52831.221 24/05/22,04:53:57,00,09,1, 12.0,1,1, 6.625, 10508.368, 437.829, 52831.221 24/05/22,04:53:57,01,09,1, 12.0,1,1, 6.625, 10508.695, 438.229, 52830.921 24/05/22,04:53:57,02,09,1, 12.0,1,1, 6.625, 10508.028, 438.377, 52829.804 24/05/22,04:53:57,03,09,1, 12.0,1,1, 6.625, 10507.790, 437.677, 52830.309 24/05/22,04:53:57,04,09,1, 12.0,1,1, 6.625, 10508.267, 438.423, 52829.987 24/05/22,04:53:57,05,09,1, 12.0,1,1, 6.625, 10507.363, 438.108, 52829.612 24/05/22,04:53:57,06,09,1, 12.0,1,1, 6.625, 10508.043, 437.921, 52830.619 24/05/22,04:53:57,07,09,1, 12.0,1,1, 6.625, 10508.268, 438.715, 52830.336 24/05/22,04:53:57,08,09,1, 12.0,1,1, 6.625, 10507.795, 437.844, 52830.048 24/05/22,04:53:57,09,09,1, 12.0,1,1, 6.625, 10508.406, 438.343, 52831.092 24/05/22,04:53:57,10,09,1, 12.0,1,1, 6.625, 10508.399, 438.436, 52830.293 24/05/22,04:53:57,11,09,1, 12.0,1,1, 6.625, 10507.424, 437.608, 52829.740 24/05/22,04:53:57,12,09,1, 12.0,1,1, 6.625, 10508.431, 438.632, 52831.129 24/05/22,04:53:57,13,09,1, 12.0,1,1, 6.625, 10507.755, 438.021, 52829.651 24/05/22,04:53:57,14,09,1, 12.0,1,1, 6.625, 10507.669, 437.915, 52830.521 24/05/22,04:53:57,15,09,1, 12.0,1,1, 6.625, 10508.690, 438.812, 52831.136 24/05/22,04:53:57,16,09,1, 12.0,1,1, 6.625, 10507.641, 437.705, 52829.662 24/05/22,04:53:57,17,09,1, 12.0,1,1, 6.625, 10508.357, 438.389, 52831.164 24/05/22,04:53:57,18,09,1, 12.0,1,1, 6.625, 10508.411, 438.426, 52830.210 24/05/22,04:53:57,19,09,1, 12.0,1,1, 6.625, 10507.404, 437.619, 52829.651 24/05/22,04:53:58,00,09,1, 11.9,1,1, 6.620, 10507.400, 437.619, 52829.651 24/05/22,04:53:58,01,09,1, 11.9,1,1, 6.620, 10508.036, 438.428, 52830.304 24/05/22,04:53:58,02,09,1, 11.9,1,1, 6.620, 10508.034, 438.256, 52830.490 24/05/22,04:53:58,03,09,1, 11.9,1,1, 6.620, 10507.856, 437.713, 52829.827 24/05/22,04:53:58,04,09,1, 11.9,1,1, 6.620, 10508.089, 438.801, 52830.750 24/05/22,04:53:58,05,09,1, 11.9,1,1, 6.620, 10508.058, 437.968, 52830.471 24/05/22,04:53:58,06,09,1, 11.9,1,1, 6.620, 10508.121, 438.088, 52830.229 24/05/22,04:53:58,07,09,1, 11.9,1,1, 6.620, 10508.334, 438.676, 52831.002 24/05/22,04:53:58,08,09,1, 11.9,1,1, 6.620, 10508.022, 437.624, 52830.249 24/05/22,04:53:58,09,09,1, 11.9,1,1, 6.620, 10508.002, 438.453, 52830.363 24/05/22,04:53:58,10,09,1, 11.9,1,1, 6.620, 10508.043, 438.222, 52830.567 24/05/22,04:53:58,11,09,1, 11.9,1,1, 6.620, 10507.806, 437.739, 52829.972 24/05/22,04:53:58,12,09,1, 11.9,1,1, 6.620, 10508.175, 438.767, 52830.843 24/05/22,04:53:58,13,09,1, 11.9,1,1, 6.620, 10508.069, 437.921, 52830.531 24/05/22,04:53:58,14,09,1, 11.9,1,1, 6.620, 10508.173, 438.170, 52830.175 24/05/22,04:53:58,15,09,1, 11.9,1,1, 6.620, 10508.336, 438.662, 52830.977 24/05/22,04:53:58,16,09,1, 11.9,1,1, 6.620, 10508.017, 437.607, 52830.063 24/05/22,04:53:58,17,09,1, 11.9,1,1, 6.620, 10508.032, 438.476, 52830.160 24/05/22,04:53:58,18,09,1, 11.9,1,1, 6.620, 10508.028, 438.194, 52830.476 24/05/22,04:53:58,19,09,1, 11.9,1,1, 6.620, 10507.873, 437.787, 52830.013 24/05/22,04:53:59,00,09,1, 11.9,1,1, 6.627, 10507.867, 437.787, 52830.013 24/05/22,04:53:59,01,09,1, 11.9,1,1, 6.627, 10508.046, 438.744, 52830.503 24/05/22,04:53:59,02,09,1, 11.9,1,1, 6.627, 10508.091, 438.078, 52830.532 24/05/22,04:53:59,03,09,1, 11.9,1,1, 6.627, 10508.068, 438.034, 52830.161 24/05/22,04:53:59,04,09,1, 11.9,1,1, 6.627, 10508.390, 438.799, 52831.133 24/05/22,04:53:59,05,09,1, 11.9,1,1, 6.627, 10508.132, 437.703, 52830.339 24/05/22,04:53:59,06,09,1, 11.9,1,1, 6.627, 10508.117, 438.374, 52830.304 24/05/22,04:53:59,07,09,1, 11.9,1,1, 6.627, 10508.070, 438.334, 52830.586 24/05/22,04:53:59,08,09,1, 11.9,1,1, 6.627, 10507.831, 437.659, 52829.771 24/05/22,04:53:59,09,09,1, 11.9,1,1, 6.627, 10508.064, 438.716, 52830.576 24/05/22,04:53:59,10,09,1, 11.9,1,1, 6.627, 10508.081, 438.054, 52830.563 24/05/22,04:53:59,11,09,1, 11.9,1,1, 6.627, 10508.133, 438.059, 52830.202 24/05/22,04:53:59,12,09,1, 11.9,1,1, 6.627, 10508.384, 438.779, 52831.048 24/05/22,04:53:59,13,09,1, 11.9,1,1, 6.627, 10508.146, 437.728, 52830.292 24/05/22,04:53:59,14,09,1, 11.9,1,1, 6.627, 10508.168, 438.341, 52830.337 24/05/22,04:53:59,15,09,1, 11.9,1,1, 6.627, 10508.089, 438.300, 52830.575 24/05/22,04:53:59,16,09,1, 11.9,1,1, 6.627, 10507.840, 437.707, 52829.846 24/05/22,04:53:59,17,09,1, 11.9,1,1, 6.627, 10508.112, 438.726, 52830.612 24/05/22,04:53:59,18,09,1, 11.9,1,1, 6.627, 10508.122, 437.997, 52830.554 24/05/22,04:53:59,19,09,1, 11.9,1,1, 6.627, 10508.152, 438.156, 52830.248 24/05/22,04:54:00,00,09,1, 11.9,1,1, 6.628, 10508.151, 438.156, 52830.248 24/05/22,04:54:00,01,09,1, 11.9,1,1, 6.628, 10508.395, 438.832, 52831.129 24/05/22,04:54:00,02,09,1, 11.9,1,1, 6.628, 10508.147, 437.803, 52830.260 24/05/22,04:54:00,03,09,1, 11.9,1,1, 6.628, 10508.197, 438.283, 52830.370 24/05/22,04:54:00,04,09,1, 11.9,1,1, 6.628, 10508.313, 438.499, 52830.847 24/05/22,04:54:00,05,09,1, 11.9,1,1, 6.628, 10507.871, 437.591, 52829.849 24/05/22,04:54:00,06,09,1, 11.9,1,1, 6.628, 10508.147, 438.640, 52830.639 24/05/22,04:54:00,07,09,1, 11.9,1,1, 6.628, 10508.021, 438.117, 52830.271 24/05/22,04:54:00,08,09,1, 11.9,1,1, 6.628, 10508.134, 437.958, 52830.175 24/05/22,04:54:00,09,09,1, 11.9,1,1, 6.628, 10508.170, 438.703, 52830.366 24/05/22,04:54:00,10,09,1, 11.9,1,1, 6.628, 10508.400, 437.871, 52831.070 24/05/22,04:54:00,11,09,1, 11.9,1,1, 6.628, 10508.458, 438.196, 52829.888 24/05/22,04:54:00,12,09,1, 11.9,1,1, 6.628, 10507.826, 438.326, 52830.267 24/05/22,04:54:00,13,09,1, 11.9,1,1, 6.628, 10508.192, 437.652, 52830.256 24/05/22,04:54:00,14,09,1, 11.9,1,1, 6.628, 10507.859, 438.483, 52829.408 24/05/22,04:54:00,15,09,1, 11.9,1,1, 6.628, 10507.853, 438.133, 52830.769 24/05/22,04:54:00,16,09,1, 11.9,1,1, 6.628, 10508.483, 437.984, 52830.213 24/05/22,04:54:00,17,09,1, 11.9,1,1, 6.628, 10508.081, 438.695, 52830.319 24/05/22,04:54:00,18,09,1, 11.9,1,1, 6.628, 10508.425, 437.830, 52831.161 24/05/22,04:54:00,19,09,1, 11.9,1,1, 6.628, 10508.415, 438.182, 52829.698 24/05/22,04:54:01,00,10,1, 11.9,1,1, 6.628, 10508.410, 438.182, 52829.698 24/05/22,04:54:01,01,10,1, 11.9,1,1, 6.628, 10508.211, 438.560, 52830.863 24/05/22,04:54:01,02,10,1, 11.9,1,1, 6.628, 10508.495, 437.553, 52830.159 24/05/22,04:54:01,03,10,1, 11.9,1,1, 6.628, 10507.801, 438.274, 52829.346 24/05/22,04:54:01,04,10,1, 11.9,1,1, 6.628, 10508.056, 438.227, 52830.828 24/05/22,04:54:01,05,10,1, 11.9,1,1, 6.628, 10508.164, 437.725, 52829.591 24/05/22,04:54:01,06,10,1, 11.9,1,1, 6.628, 10507.929, 438.755, 52830.420 24/05/22,04:54:01,07,10,1, 11.9,1,1, 6.628, 10508.600, 437.952, 52831.221 24/05/22,04:54:01,08,10,1, 11.9,1,1, 6.628, 10508.329, 438.063, 52829.611 24/05/22,04:54:01,09,10,1, 11.9,1,1, 6.628, 10508.199, 438.533, 52830.964 24/05/22,04:54:01,10,10,1, 11.9,1,1, 6.628, 10508.440, 437.539, 52830.194 24/05/22,04:54:01,11,10,1, 11.9,1,1, 6.628, 10507.733, 438.365, 52829.376 24/05/22,04:54:01,12,10,1, 11.9,1,1, 6.628, 10508.028, 438.234, 52830.801 24/05/22,04:54:01,13,10,1, 11.9,1,1, 6.628, 10508.210, 437.751, 52829.468 24/05/22,04:54:01,14,10,1, 11.9,1,1, 6.628, 10507.988, 438.730, 52830.486 24/05/22,04:54:01,15,10,1, 11.9,1,1, 6.628, 10508.586, 437.923, 52831.033 24/05/22,04:54:01,16,10,1, 11.9,1,1, 6.628, 10508.341, 438.099, 52829.542 24/05/22,04:54:01,17,10,1, 11.9,1,1, 6.628, 10508.232, 438.508, 52830.990 24/05/22,04:54:01,18,10,1, 11.9,1,1, 6.628, 10508.392, 437.534, 52830.096 24/05/22,04:54:01,19,10,1, 11.9,1,1, 6.628, 10507.685, 438.371, 52829.418 24/05/22,04:54:02,00,09,1, 11.9,1,1, 6.628, 10507.684, 438.371, 52829.418 24/05/22,04:54:02,01,09,1, 11.9,1,1, 6.628, 10508.060, 438.318, 52830.818 24/05/22,04:54:02,02,09,1, 11.9,1,1, 6.628, 10508.242, 437.625, 52829.632 24/05/22,04:54:02,03,09,1, 11.9,1,1, 6.628, 10507.807, 438.675, 52830.026 24/05/22,04:54:02,04,09,1, 11.9,1,1, 6.628, 10508.498, 438.038, 52831.176 24/05/22,04:54:02,05,09,1, 11.9,1,1, 6.628, 10508.455, 437.977, 52829.621 24/05/22,04:54:02,06,09,1, 11.9,1,1, 6.628, 10508.290, 438.662, 52830.934 24/05/22,04:54:02,07,09,1, 11.9,1,1, 6.628, 10508.634, 437.623, 52830.336 24/05/22,04:54:02,08,09,1, 11.9,1,1, 6.628, 10507.927, 438.219, 52829.290 24/05/22,04:54:02,09,09,1, 11.9,1,1, 6.628, 10508.040, 438.272, 52830.879 24/05/22,04:54:02,10,09,1, 11.9,1,1, 6.628, 10508.181, 437.635, 52829.619 24/05/22,04:54:02,11,09,1, 11.9,1,1, 6.628, 10507.847, 438.715, 52830.173 24/05/22,04:54:02,12,09,1, 11.9,1,1, 6.628, 10508.531, 438.042, 52831.112 24/05/22,04:54:02,13,09,1, 11.9,1,1, 6.628, 10508.451, 438.008, 52829.598 24/05/22,04:54:02,14,09,1, 11.9,1,1, 6.628, 10508.326, 438.616, 52830.985 24/05/22,04:54:02,15,09,1, 11.9,1,1, 6.628, 10508.604, 437.558, 52830.418 24/05/22,04:54:02,16,09,1, 11.9,1,1, 6.628, 10507.901, 438.258, 52829.312 24/05/22,04:54:02,17,09,1, 11.9,1,1, 6.628, 10508.025, 438.260, 52830.757 24/05/22,04:54:02,18,09,1, 11.9,1,1, 6.628, 10508.240, 437.644, 52829.438 24/05/22,04:54:02,19,09,1, 11.9,1,1, 6.628, 10507.944, 438.688, 52830.300 24/05/22,04:54:03,00,10,1, 11.9,1,1, 6.629, 10507.942, 438.688, 52830.300 24/05/22,04:54:03,01,10,1, 11.9,1,1, 6.629, 10508.131, 438.134, 52830.903 24/05/22,04:54:03,02,10,1, 11.9,1,1, 6.629, 10508.642, 437.964, 52830.100 24/05/22,04:54:03,03,10,1, 11.9,1,1, 6.629, 10508.234, 438.584, 52830.379 24/05/22,04:54:03,04,10,1, 11.9,1,1, 6.629, 10508.631, 437.842, 52832.083 24/05/22,04:54:03,05,10,1, 11.9,1,1, 6.629, 10508.638, 438.014, 52828.990 24/05/22,04:54:03,06,10,1, 11.9,1,1, 6.629, 10507.449, 438.238, 52830.272 24/05/22,04:54:03,07,10,1, 11.9,1,1, 6.629, 10508.836, 437.730, 52831.040 24/05/22,04:54:03,08,10,1, 11.9,1,1, 6.629, 10507.702, 438.364, 52828.449 24/05/22,04:54:03,09,10,1, 11.9,1,1, 6.629, 10508.001, 438.210, 52831.562 24/05/22,04:54:03,10,10,1, 11.9,1,1, 6.629, 10509.182, 437.941, 52830.295 24/05/22,04:54:03,11,10,1, 11.9,1,1, 6.629, 10507.742, 438.480, 52829.552 24/05/22,04:54:03,12,10,1, 11.9,1,1, 6.629, 10508.906, 437.800, 52831.922 24/05/22,04:54:03,13,10,1, 11.9,1,1, 6.629, 10508.561, 438.003, 52828.939 24/05/22,04:54:03,14,10,1, 11.9,1,1, 6.629, 10507.388, 438.206, 52830.327 24/05/22,04:54:03,15,10,1, 11.9,1,1, 6.629, 10508.887, 437.707, 52830.881 24/05/22,04:54:03,16,10,1, 11.9,1,1, 6.629, 10507.695, 438.378, 52828.611 24/05/22,04:54:03,17,10,1, 11.9,1,1, 6.629, 10508.076, 438.175, 52831.659 24/05/22,04:54:03,18,10,1, 11.9,1,1, 6.629, 10509.257, 437.998, 52830.229 24/05/22,04:54:03,19,10,1, 11.9,1,1, 6.629, 10507.711, 438.440, 52829.612 24/05/22,04:54:04,00,10,1, 11.9,1,1, 6.628, 10507.709, 438.440, 52829.612 24/05/22,04:54:04,01,10,1, 11.9,1,1, 6.628, 10508.775, 437.897, 52832.072 24/05/22,04:54:04,02,10,1, 11.9,1,1, 6.628, 10508.990, 437.976, 52829.390 24/05/22,04:54:04,03,10,1, 11.9,1,1, 6.628, 10507.534, 438.269, 52829.978 24/05/22,04:54:04,04,10,1, 11.9,1,1, 6.628, 10508.891, 437.655, 52831.177 24/05/22,04:54:04,05,10,1, 11.9,1,1, 6.628, 10507.961, 438.198, 52828.265 24/05/22,04:54:04,06,10,1, 11.9,1,1, 6.628, 10507.805, 438.151, 52831.115 24/05/22,04:54:04,07,10,1, 11.9,1,1, 6.628, 10509.191, 437.859, 52830.479 24/05/22,04:54:04,08,10,1, 11.9,1,1, 6.628, 10507.761, 438.468, 52829.284 24/05/22,04:54:04,09,10,1, 11.9,1,1, 6.628, 10508.885, 437.877, 52832.110 24/05/22,04:54:04,10,10,1, 11.9,1,1, 6.628, 10509.071, 437.966, 52829.843 24/05/22,04:54:04,11,10,1, 11.9,1,1, 6.628, 10507.281, 438.159, 52829.519 24/05/22,04:54:04,12,10,1, 11.9,1,1, 6.628, 10508.982, 437.603, 52831.050 24/05/22,04:54:04,13,10,1, 11.9,1,1, 6.628, 10508.051, 438.283, 52828.804 24/05/22,04:54:04,14,10,1, 11.9,1,1, 6.628, 10507.482, 438.078, 52830.982 24/05/22,04:54:04,15,10,1, 11.9,1,1, 6.628, 10509.320, 437.947, 52830.328 24/05/22,04:54:04,16,10,1, 11.9,1,1, 6.628, 10507.867, 438.421, 52829.466 24/05/22,04:54:04,17,10,1, 11.9,1,1, 6.628, 10508.668, 437.909, 52832.252 24/05/22,04:54:04,18,10,1, 11.9,1,1, 6.628, 10508.952, 437.886, 52828.786 24/05/22,04:54:04,19,10,1, 11.9,1,1, 6.628, 10507.554, 438.164, 52830.060 24/05/22,04:54:05,00,10,1, 11.8,1,1, 6.629, 10507.550, 438.164, 52830.060 24/05/22,04:54:05,01,10,1, 11.8,1,1, 6.629, 10509.037, 437.621, 52831.462 24/05/22,04:54:05,02,10,1, 11.8,1,1, 6.629, 10508.162, 438.034, 52828.409 24/05/22,04:54:05,03,10,1, 11.8,1,1, 6.629, 10507.664, 438.127, 52830.785 24/05/22,04:54:05,04,10,1, 11.8,1,1, 6.629, 10509.147, 437.723, 52830.586 24/05/22,04:54:05,05,10,1, 11.8,1,1, 6.629, 10507.814, 438.435, 52829.083 24/05/22,04:54:05,06,10,1, 11.8,1,1, 6.629, 10508.692, 437.955, 52831.961 24/05/22,04:54:05,07,10,1, 11.8,1,1, 6.629, 10509.195, 437.878, 52829.646 24/05/22,04:54:05,08,10,1, 11.8,1,1, 6.629, 10507.752, 438.299, 52829.899 24/05/22,04:54:05,09,10,1, 11.8,1,1, 6.629, 10509.022, 437.570, 52831.354 24/05/22,04:54:05,10,10,1, 11.8,1,1, 6.629, 10508.112, 438.115, 52828.434 24/05/22,04:54:05,11,10,1, 11.8,1,1, 6.629, 10507.662, 438.102, 52830.865 24/05/22,04:54:05,12,10,1, 11.8,1,1, 6.629, 10509.154, 437.807, 52830.577 24/05/22,04:54:05,13,10,1, 11.8,1,1, 6.629, 10507.801, 438.457, 52829.138 24/05/22,04:54:05,14,10,1, 11.8,1,1, 6.629, 10508.730, 437.943, 52832.078 24/05/22,04:54:05,15,10,1, 11.8,1,1, 6.629, 10509.111, 437.905, 52829.595 24/05/22,04:54:05,16,10,1, 11.8,1,1, 6.629, 10507.687, 438.208, 52829.896 24/05/22,04:54:05,17,10,1, 11.8,1,1, 6.629, 10508.984, 437.601, 52831.311 24/05/22,04:54:05,18,10,1, 11.8,1,1, 6.629, 10508.077, 438.115, 52828.355 24/05/22,04:54:05,19,10,1, 11.8,1,1, 6.629, 10507.777, 438.181, 52830.978 24/05/22,04:54:06,00,10,1, 11.9,1,1, 6.619, 10507.776, 438.181, 52830.978 24/05/22,04:54:06,01,10,1, 11.9,1,1, 6.619, 10509.055, 437.644, 52830.772 24/05/22,04:54:06,02,10,1, 11.9,1,1, 6.619, 10507.865, 438.335, 52828.793 24/05/22,04:54:06,03,10,1, 11.9,1,1, 6.619, 10508.410, 437.977, 52831.832 24/05/22,04:54:06,04,10,1, 11.9,1,1, 6.619, 10509.319, 437.814, 52830.043 24/05/22,04:54:06,05,10,1, 11.9,1,1, 6.619, 10507.865, 438.368, 52829.827 24/05/22,04:54:06,06,10,1, 11.9,1,1, 6.619, 10509.117, 437.602, 52831.726 24/05/22,04:54:06,07,10,1, 11.9,1,1, 6.619, 10508.463, 437.974, 52828.727 24/05/22,04:54:06,08,10,1, 11.9,1,1, 6.619, 10507.612, 438.057, 52830.524 24/05/22,04:54:06,09,10,1, 11.9,1,1, 6.619, 10509.158, 437.665, 52830.752 24/05/22,04:54:06,10,10,1, 11.9,1,1, 6.619, 10507.853, 438.351, 52828.803 24/05/22,04:54:06,11,10,1, 11.9,1,1, 6.619, 10508.548, 437.979, 52831.815 24/05/22,04:54:06,12,10,1, 11.9,1,1, 6.619, 10509.333, 437.896, 52829.769 24/05/22,04:54:06,13,10,1, 11.9,1,1, 6.619, 10507.838, 438.275, 52829.714 24/05/22,04:54:06,14,10,1, 11.9,1,1, 6.619, 10509.163, 437.624, 52831.667 24/05/22,04:54:06,15,10,1, 11.9,1,1, 6.619, 10508.348, 437.985, 52828.596 24/05/22,04:54:06,16,10,1, 11.9,1,1, 6.619, 10507.639, 438.064, 52830.608 24/05/22,04:54:06,17,10,1, 11.9,1,1, 6.619, 10509.115, 437.673, 52830.628 24/05/22,04:54:06,18,10,1, 11.9,1,1, 6.619, 10507.833, 438.350, 52828.728 24/05/22,04:54:06,19,10,1, 11.9,1,1, 6.619, 10508.689, 437.958, 52831.890 24/05/22,04:54:07,00,10,1, 11.9,1,1, 6.627, 10508.685, 437.958, 52831.890 24/05/22,04:54:07,01,10,1, 11.9,1,1, 6.627, 10509.675, 437.763, 52830.232 24/05/22,04:54:07,02,10,1, 11.9,1,1, 6.627, 10507.702, 438.233, 52829.084 24/05/22,04:54:07,03,10,1, 11.9,1,1, 6.627, 10509.295, 437.755, 52832.548 24/05/22,04:54:07,04,10,1, 11.9,1,1, 6.627, 10508.906, 437.768, 52828.596 24/05/22,04:54:07,05,10,1, 11.9,1,1, 6.627, 10507.374, 438.072, 52830.118 24/05/22,04:54:07,06,10,1, 11.9,1,1, 6.627, 10509.386, 437.604, 52831.239 24/05/22,04:54:07,07,10,1, 11.9,1,1, 6.627, 10507.800, 438.121, 52827.944 24/05/22,04:54:07,08,10,1, 11.9,1,1, 6.627, 10508.239, 438.044, 52831.888 24/05/22,04:54:07,09,10,1, 11.9,1,1, 6.627, 10509.673, 437.767, 52830.145 24/05/22,04:54:07,10,10,1, 11.9,1,1, 6.627, 10507.668, 438.236, 52829.175 24/05/22,04:54:07,11,10,1, 11.9,1,1, 6.627, 10509.284, 437.721, 52832.450 24/05/22,04:54:07,12,10,1, 11.9,1,1, 6.627, 10508.794, 437.810, 52828.527 24/05/22,04:54:07,13,10,1, 11.9,1,1, 6.627, 10507.412, 438.048, 52830.249 24/05/22,04:54:07,14,10,1, 11.9,1,1, 6.627, 10509.435, 437.592, 52831.284 24/05/22,04:54:07,15,10,1, 11.9,1,1, 6.627, 10507.721, 438.119, 52828.000 24/05/22,04:54:07,16,10,1, 11.9,1,1, 6.627, 10508.314, 438.019, 52832.099 24/05/22,04:54:07,17,10,1, 11.9,1,1, 6.627, 10509.697, 437.822, 52830.165 24/05/22,04:54:07,18,10,1, 11.9,1,1, 6.627, 10507.694, 438.198, 52829.247 24/05/22,04:54:07,19,10,1, 11.9,1,1, 6.627, 10509.332, 437.713, 52832.343 24/05/22,04:54:08,00,10,1, 11.8,1,1, 6.626, 10509.328, 437.713, 52832.343 24/05/22,04:54:08,01,10,1, 11.8,1,1, 6.626, 10509.008, 437.698, 52828.765 24/05/22,04:54:08,02,10,1, 11.8,1,1, 6.626, 10507.789, 438.140, 52830.405 24/05/22,04:54:08,03,10,1, 11.8,1,1, 6.626, 10509.407, 437.413, 52831.092 24/05/22,04:54:08,04,10,1, 11.8,1,1, 6.626, 10507.871, 438.026, 52828.054 24/05/22,04:54:08,05,10,1, 11.8,1,1, 6.626, 10508.222, 438.037, 52831.791 24/05/22,04:54:08,06,10,1, 11.8,1,1, 6.626, 10509.463, 437.658, 52830.071 24/05/22,04:54:08,07,10,1, 11.8,1,1, 6.626, 10507.784, 438.351, 52829.511 24/05/22,04:54:08,08,10,1, 11.8,1,1, 6.626, 10509.427, 437.740, 52832.483 24/05/22,04:54:08,09,10,1, 11.8,1,1, 6.626, 10508.957, 437.720, 52828.687 24/05/22,04:54:08,10,10,1, 11.8,1,1, 6.626, 10507.801, 438.065, 52830.489 24/05/22,04:54:08,11,10,1, 11.8,1,1, 6.626, 10509.388, 437.421, 52830.955 24/05/22,04:54:08,12,10,1, 11.8,1,1, 6.626, 10507.799, 438.005, 52827.996 24/05/22,04:54:08,13,10,1, 11.8,1,1, 6.626, 10508.338, 438.060, 52831.811 24/05/22,04:54:08,14,10,1, 11.8,1,1, 6.626, 10509.512, 437.634, 52830.027 24/05/22,04:54:08,15,10,1, 11.8,1,1, 6.626, 10507.816, 438.310, 52829.511 24/05/22,04:54:08,16,10,1, 11.8,1,1, 6.626, 10509.455, 437.716, 52832.279 24/05/22,04:54:08,17,10,1, 11.8,1,1, 6.626, 10508.875, 437.697, 52828.471 24/05/22,04:54:08,18,10,1, 11.8,1,1, 6.626, 10507.799, 438.106, 52830.567 24/05/22,04:54:08,19,10,1, 11.8,1,1, 6.626, 10509.400, 437.433, 52830.864 24/05/22,04:54:09,00,10,1, 11.8,1,1, 6.623, 10509.394, 437.433, 52830.864 24/05/22,04:54:09,01,10,1, 11.8,1,1, 6.623, 10508.235, 437.901, 52828.653 24/05/22,04:54:09,02,10,1, 11.8,1,1, 6.623, 10508.334, 437.973, 52831.149 24/05/22,04:54:09,03,10,1, 11.8,1,1, 6.623, 10508.982, 437.427, 52829.811 24/05/22,04:54:09,04,10,1, 11.8,1,1, 6.623, 10508.177, 438.382, 52829.718 24/05/22,04:54:09,05,10,1, 11.8,1,1, 6.623, 10509.152, 437.715, 52831.717 24/05/22,04:54:09,06,10,1, 11.8,1,1, 6.623, 10509.033, 437.697, 52829.405 24/05/22,04:54:09,07,10,1, 11.8,1,1, 6.623, 10508.342, 438.145, 52830.506 24/05/22,04:54:09,08,10,1, 11.8,1,1, 6.623, 10509.187, 437.307, 52830.581 24/05/22,04:54:09,09,10,1, 11.8,1,1, 6.623, 10508.156, 437.980, 52828.789 24/05/22,04:54:09,10,10,1, 11.8,1,1, 6.623, 10508.315, 437.960, 52831.140 24/05/22,04:54:09,11,10,1, 11.8,1,1, 6.623, 10508.735, 437.397, 52828.854 24/05/22,04:54:09,12,10,1, 11.8,1,1, 6.623, 10508.656, 438.498, 52830.762 24/05/22,04:54:09,13,10,1, 11.8,1,1, 6.623, 10509.145, 437.512, 52830.764 24/05/22,04:54:09,14,10,1, 11.8,1,1, 6.623, 10508.656, 437.776, 52829.651 24/05/22,04:54:09,15,10,1, 11.8,1,1, 6.623, 10508.820, 438.196, 52831.146 24/05/22,04:54:09,16,10,1, 11.8,1,1, 6.623, 10508.717, 437.128, 52829.567 24/05/22,04:54:09,17,10,1, 11.8,1,1, 6.623, 10508.237, 438.087, 52829.710 24/05/22,04:54:09,18,10,1, 11.8,1,1, 6.623, 10508.721, 437.833, 52830.805 24/05/22,04:54:09,19,10,1, 11.8,1,1, 6.623, 10508.515, 437.472, 52829.270 24/05/22,04:54:10,00,10,1, 11.9,1,1, 6.623, 10508.510, 437.472, 52829.270 24/05/22,04:54:10,01,10,1, 11.9,1,1, 6.623, 10508.445, 438.323, 52830.221 24/05/22,04:54:10,02,10,1, 11.9,1,1, 6.623, 10509.018, 437.680, 52830.870 24/05/22,04:54:10,03,10,1, 11.9,1,1, 6.623, 10508.703, 437.615, 52829.682 24/05/22,04:54:10,04,10,1, 11.9,1,1, 6.623, 10508.951, 438.307, 52831.280 24/05/22,04:54:10,05,10,1, 11.9,1,1, 6.623, 10509.024, 437.207, 52830.082 24/05/22,04:54:10,06,10,1, 11.9,1,1, 6.623, 10508.406, 437.852, 52829.459 24/05/22,04:54:10,07,10,1, 11.9,1,1, 6.623, 10508.741, 437.944, 52830.844 24/05/22,04:54:10,08,10,1, 11.9,1,1, 6.623, 10508.486, 437.241, 52829.325 24/05/22,04:54:10,09,10,1, 11.9,1,1, 6.623, 10508.452, 438.375, 52830.459 24/05/22,04:54:10,10,10,1, 11.9,1,1, 6.623, 10509.045, 437.641, 52830.801 24/05/22,04:54:10,11,10,1, 11.9,1,1, 6.623, 10508.756, 437.655, 52829.577 24/05/22,04:54:10,12,10,1, 11.9,1,1, 6.623, 10509.002, 438.318, 52831.148 24/05/22,04:54:10,13,10,1, 11.9,1,1, 6.623, 10509.004, 437.173, 52829.942 24/05/22,04:54:10,14,10,1, 11.9,1,1, 6.623, 10508.418, 437.948, 52829.532 24/05/22,04:54:10,15,10,1, 11.9,1,1, 6.623, 10508.720, 437.831, 52830.777 24/05/22,04:54:10,16,10,1, 11.9,1,1, 6.623, 10508.460, 437.273, 52829.294 24/05/22,04:54:10,17,10,1, 11.9,1,1, 6.623, 10508.518, 438.390, 52830.540 24/05/22,04:54:10,18,10,1, 11.9,1,1, 6.623, 10509.051, 437.605, 52830.789 24/05/22,04:54:10,19,10,1, 11.9,1,1, 6.623, 10508.746, 437.682, 52829.650 24/05/22,04:54:11,00,10,1, 11.8,1,1, 6.627, 10508.744, 437.682, 52829.650 24/05/22,04:54:11,01,10,1, 11.8,1,1, 6.627, 10508.908, 438.366, 52831.051 24/05/22,04:54:11,02,10,1, 11.8,1,1, 6.627, 10509.267, 437.259, 52830.484 24/05/22,04:54:11,03,10,1, 11.8,1,1, 6.627, 10508.625, 437.703, 52829.603 24/05/22,04:54:11,04,10,1, 11.8,1,1, 6.627, 10508.888, 437.986, 52830.936 24/05/22,04:54:11,05,10,1, 11.8,1,1, 6.627, 10508.587, 437.033, 52829.381 24/05/22,04:54:11,06,10,1, 11.8,1,1, 6.627, 10508.335, 438.216, 52829.999 24/05/22,04:54:11,07,10,1, 11.8,1,1, 6.627, 10508.895, 437.724, 52830.778 24/05/22,04:54:11,08,10,1, 11.8,1,1, 6.627, 10508.716, 437.491, 52829.460 24/05/22,04:54:11,09,10,1, 11.8,1,1, 6.627, 10508.941, 438.354, 52831.102 24/05/22,04:54:11,10,10,1, 11.8,1,1, 6.627, 10509.233, 437.223, 52830.337 24/05/22,04:54:11,11,10,1, 11.8,1,1, 6.627, 10508.618, 437.767, 52829.498 24/05/22,04:54:11,12,10,1, 11.8,1,1, 6.627, 10508.872, 437.925, 52830.799 24/05/22,04:54:11,13,10,1, 11.8,1,1, 6.627, 10508.582, 437.086, 52829.205 24/05/22,04:54:11,14,10,1, 11.8,1,1, 6.627, 10508.434, 438.243, 52830.092 24/05/22,04:54:11,15,10,1, 11.8,1,1, 6.627, 10508.925, 437.691, 52830.849 24/05/22,04:54:11,16,10,1, 11.8,1,1, 6.627, 10508.720, 437.515, 52829.499 24/05/22,04:54:11,17,10,1, 11.8,1,1, 6.627, 10508.974, 438.316, 52830.966 24/05/22,04:54:11,18,10,1, 11.8,1,1, 6.627, 10509.191, 437.214, 52830.219 24/05/22,04:54:11,19,10,1, 11.8,1,1, 6.627, 10508.583, 437.765, 52829.632 24/05/22,04:54:12,00,10,1, 11.9,1,1, 6.624, 10508.577, 437.765, 52829.632 24/05/22,04:54:12,01,10,1, 11.9,1,1, 6.624, 10509.050, 438.005, 52831.063 24/05/22,04:54:12,02,10,1, 11.9,1,1, 6.624, 10508.877, 436.996, 52829.528 24/05/22,04:54:12,03,10,1, 11.9,1,1, 6.624, 10508.416, 437.966, 52829.605 24/05/22,04:54:12,04,10,1, 11.9,1,1, 6.624, 10508.804, 437.697, 52830.631 24/05/22,04:54:12,05,10,1, 11.9,1,1, 6.624, 10508.640, 437.307, 52829.261 24/05/22,04:54:12,06,10,1, 11.9,1,1, 6.624, 10508.865, 438.355, 52830.898 24/05/22,04:54:12,07,10,1, 11.9,1,1, 6.624, 10509.227, 437.385, 52830.806 24/05/22,04:54:12,08,10,1, 11.9,1,1, 6.624, 10508.784, 437.628, 52829.585 24/05/22,04:54:12,09,10,1, 11.9,1,1, 6.624, 10509.081, 438.014, 52830.925 24/05/22,04:54:12,10,10,1, 11.9,1,1, 6.624, 10508.831, 436.956, 52829.410 24/05/22,04:54:12,11,10,1, 11.9,1,1, 6.624, 10508.443, 438.016, 52829.728 24/05/22,04:54:12,12,10,1, 11.9,1,1, 6.624, 10508.875, 437.738, 52830.808 24/05/22,04:54:12,13,10,1, 11.9,1,1, 6.624, 10508.675, 437.301, 52829.449 24/05/22,04:54:12,14,10,1, 11.9,1,1, 6.624, 10508.855, 438.354, 52830.934 24/05/22,04:54:12,15,10,1, 11.9,1,1, 6.624, 10509.267, 437.301, 52830.530 24/05/22,04:54:12,16,10,1, 11.9,1,1, 6.624, 10508.783, 437.649, 52829.522 24/05/22,04:54:12,17,10,1, 11.9,1,1, 6.624, 10509.019, 437.952, 52831.018 24/05/22,04:54:12,18,10,1, 11.9,1,1, 6.624, 10508.776, 437.025, 52829.543 24/05/22,04:54:12,19,10,1, 11.9,1,1, 6.624, 10508.353, 438.008, 52829.805 24/05/22,04:54:13,00,10,1, 11.9,1,1, 6.626, 10508.351, 438.008, 52829.805 24/05/22,04:54:13,01,10,1, 11.9,1,1, 6.626, 10508.854, 437.687, 52830.812 24/05/22,04:54:13,02,10,1, 11.9,1,1, 6.626, 10508.633, 437.099, 52829.268 24/05/22,04:54:13,03,10,1, 11.9,1,1, 6.626, 10508.610, 438.181, 52830.423 24/05/22,04:54:13,04,10,1, 11.9,1,1, 6.626, 10509.198, 437.483, 52830.838 24/05/22,04:54:13,05,10,1, 11.9,1,1, 6.626, 10508.913, 437.470, 52829.554 24/05/22,04:54:13,06,10,1, 11.9,1,1, 6.626, 10509.146, 438.131, 52831.149 24/05/22,04:54:13,07,10,1, 11.9,1,1, 6.626, 10509.118, 437.013, 52829.884 24/05/22,04:54:13,08,10,1, 11.9,1,1, 6.626, 10508.551, 437.713, 52829.546 24/05/22,04:54:13,09,10,1, 11.9,1,1, 6.626, 10508.875, 437.752, 52830.799 24/05/22,04:54:13,10,10,1, 11.9,1,1, 6.626, 10508.619, 437.121, 52829.161 24/05/22,04:54:13,11,10,1, 11.9,1,1, 6.626, 10508.693, 438.243, 52830.379 24/05/22,04:54:13,12,10,1, 11.9,1,1, 6.626, 10509.263, 437.405, 52830.721 24/05/22,04:54:13,13,10,1, 11.9,1,1, 6.626, 10508.904, 437.495, 52829.718 24/05/22,04:54:13,14,10,1, 11.9,1,1, 6.626, 10509.062, 438.076, 52831.180 24/05/22,04:54:13,15,10,1, 11.9,1,1, 6.626, 10509.072, 436.962, 52829.822 24/05/22,04:54:13,16,10,1, 11.9,1,1, 6.626, 10508.492, 437.772, 52829.503 24/05/22,04:54:13,17,10,1, 11.9,1,1, 6.626, 10508.829, 437.690, 52830.620 24/05/22,04:54:13,18,10,1, 11.9,1,1, 6.626, 10508.670, 437.120, 52829.149 24/05/22,04:54:13,19,10,1, 11.9,1,1, 6.626, 10508.721, 438.277, 52830.585 24/05/22,04:54:14,00,10,1, 11.9,1,1, 6.628, 10508.718, 438.277, 52830.585 24/05/22,04:54:14,01,10,1, 11.9,1,1, 6.628, 10509.087, 437.523, 52830.834 24/05/22,04:54:14,02,10,1, 11.9,1,1, 6.628, 10508.855, 437.309, 52829.456 24/05/22,04:54:14,03,10,1, 11.9,1,1, 6.628, 10509.157, 438.189, 52831.076 24/05/22,04:54:14,04,10,1, 11.9,1,1, 6.628, 10509.311, 437.081, 52830.329 24/05/22,04:54:14,05,10,1, 11.9,1,1, 6.628, 10508.791, 437.589, 52829.504 24/05/22,04:54:14,06,10,1, 11.9,1,1, 6.628, 10508.974, 437.783, 52830.800 24/05/22,04:54:14,07,10,1, 11.9,1,1, 6.628, 10508.686, 437.013, 52829.804 24/05/22,04:54:14,08,10,1, 11.9,1,1, 6.628, 10508.677, 437.956, 52829.864 24/05/22,04:54:14,09,10,1, 11.9,1,1, 6.628, 10508.818, 437.453, 52830.566 24/05/22,04:54:14,10,10,1, 11.9,1,1, 6.628, 10509.193, 437.401, 52830.017 24/05/22,04:54:14,11,10,1, 11.9,1,1, 6.628, 10509.083, 438.095, 52830.568 24/05/22,04:54:14,12,10,1, 11.9,1,1, 6.628, 10509.140, 437.051, 52830.462 24/05/22,04:54:14,13,10,1, 11.9,1,1, 6.628, 10509.029, 437.630, 52829.705 24/05/22,04:54:14,14,10,1, 11.9,1,1, 6.628, 10508.726, 437.699, 52830.266 24/05/22,04:54:14,15,10,1, 11.9,1,1, 6.628, 10508.808, 437.016, 52829.742 24/05/22,04:54:14,16,10,1, 11.9,1,1, 6.628, 10508.742, 438.073, 52829.853 24/05/22,04:54:14,17,10,1, 11.9,1,1, 6.628, 10508.893, 437.435, 52830.623 24/05/22,04:54:14,18,10,1, 11.9,1,1, 6.628, 10509.198, 437.446, 52830.076 24/05/22,04:54:14,19,10,1, 11.9,1,1, 6.628, 10509.072, 438.044, 52830.585 24/05/22,04:54:15,00,10,1, 11.9,1,1, 6.631, 10509.069, 438.044, 52830.585 24/05/22,04:54:15,01,10,1, 11.9,1,1, 6.631, 10509.180, 437.124, 52830.243 24/05/22,04:54:15,02,10,1, 11.9,1,1, 6.631, 10509.097, 437.596, 52830.154 24/05/22,04:54:15,03,10,1, 11.9,1,1, 6.631, 10509.257, 437.744, 52830.637 24/05/22,04:54:15,04,10,1, 11.9,1,1, 6.631, 10508.708, 436.899, 52829.363 24/05/22,04:54:15,05,10,1, 11.9,1,1, 6.631, 10508.802, 437.882, 52830.193 24/05/22,04:54:15,06,10,1, 11.9,1,1, 6.631, 10508.890, 437.452, 52830.206 24/05/22,04:54:15,07,10,1, 11.9,1,1, 6.631, 10508.718, 437.227, 52829.698 24/05/22,04:54:15,08,10,1, 11.9,1,1, 6.631, 10509.299, 438.177, 52830.920 24/05/22,04:54:15,09,10,1, 11.9,1,1, 6.631, 10509.112, 437.101, 52830.146 24/05/22,04:54:15,10,10,1, 11.9,1,1, 6.631, 10509.081, 437.560, 52830.091 24/05/22,04:54:15,11,10,1, 11.9,1,1, 6.631, 10509.222, 437.737, 52830.586 24/05/22,04:54:15,12,10,1, 11.9,1,1, 6.631, 10508.648, 436.813, 52829.333 24/05/22,04:54:15,13,10,1, 11.9,1,1, 6.631, 10508.756, 437.947, 52830.143 24/05/22,04:54:15,14,10,1, 11.9,1,1, 6.631, 10508.875, 437.416, 52830.107 24/05/22,04:54:15,15,10,1, 11.9,1,1, 6.631, 10508.792, 437.290, 52829.808 24/05/22,04:54:15,16,10,1, 11.9,1,1, 6.631, 10509.330, 438.150, 52831.023 24/05/22,04:54:15,17,10,1, 11.9,1,1, 6.631, 10509.129, 437.038, 52830.103 24/05/22,04:54:15,18,10,1, 11.9,1,1, 6.631, 10509.117, 437.585, 52830.119 24/05/22,04:54:15,19,10,1, 11.9,1,1, 6.631, 10509.164, 437.685, 52830.528 24/05/22,04:54:16,00,10,1, 12.0,1,1, 6.629, 10509.161, 437.685, 52830.528 24/05/22,04:54:16,01,10,1, 12.0,1,1, 6.629, 10508.895, 436.819, 52829.642 24/05/22,04:54:16,02,10,1, 12.0,1,1, 6.629, 10508.897, 437.769, 52830.077 24/05/22,04:54:16,03,10,1, 12.0,1,1, 6.629, 10508.867, 437.427, 52830.209 24/05/22,04:54:16,04,10,1, 12.0,1,1, 6.629, 10508.682, 437.110, 52829.489 24/05/22,04:54:16,05,10,1, 12.0,1,1, 6.629, 10509.185, 438.116, 52830.659 24/05/22,04:54:16,06,10,1, 12.0,1,1, 6.629, 10509.183, 437.195, 52830.258 24/05/22,04:54:16,07,10,1, 12.0,1,1, 6.629, 10509.155, 437.479, 52830.196 24/05/22,04:54:16,08,10,1, 12.0,1,1, 6.629, 10509.332, 437.842, 52830.772 24/05/22,04:54:16,09,10,1, 12.0,1,1, 6.629, 10508.849, 436.771, 52829.448 24/05/22,04:54:16,10,10,1, 12.0,1,1, 6.629, 10508.868, 437.765, 52829.938 24/05/22,04:54:16,11,10,1, 12.0,1,1, 6.629, 10508.874, 437.461, 52830.078 24/05/22,04:54:16,12,10,1, 12.0,1,1, 6.629, 10508.710, 437.095, 52829.505 24/05/22,04:54:16,13,10,1, 12.0,1,1, 6.629, 10509.257, 438.144, 52830.781 24/05/22,04:54:16,14,10,1, 12.0,1,1, 6.629, 10509.210, 437.143, 52830.185 24/05/22,04:54:16,15,10,1, 12.0,1,1, 6.629, 10509.187, 437.487, 52830.073 24/05/22,04:54:16,16,10,1, 12.0,1,1, 6.629, 10509.314, 437.807, 52830.568 24/05/22,04:54:16,17,10,1, 12.0,1,1, 6.629, 10508.747, 436.766, 52829.343 24/05/22,04:54:16,18,10,1, 12.0,1,1, 6.629, 10508.858, 437.841, 52830.063 24/05/22,04:54:16,19,10,1, 12.0,1,1, 6.629, 10508.899, 437.404, 52830.195 24/05/22,04:54:17,00,09,1, 11.9,1,1, 6.624, 10508.894, 437.404, 52830.195 24/05/22,04:54:17,01,09,1, 11.9,1,1, 6.624, 10508.635, 436.930, 52829.324 24/05/22,04:54:17,02,09,1, 11.9,1,1, 6.624, 10509.073, 437.989, 52830.508 24/05/22,04:54:17,03,09,1, 11.9,1,1, 6.624, 10509.095, 437.188, 52830.156 24/05/22,04:54:17,04,09,1, 11.9,1,1, 6.624, 10509.176, 437.414, 52830.042 24/05/22,04:54:17,05,09,1, 11.9,1,1, 6.624, 10509.466, 437.839, 52830.770 24/05/22,04:54:17,06,09,1, 11.9,1,1, 6.624, 10509.047, 436.779, 52829.744 24/05/22,04:54:17,07,09,1, 11.9,1,1, 6.624, 10508.938, 437.618, 52829.901 24/05/22,04:54:17,08,09,1, 11.9,1,1, 6.624, 10508.959, 437.436, 52830.102 24/05/22,04:54:17,09,09,1, 11.9,1,1, 6.624, 10508.671, 436.976, 52829.371 24/05/22,04:54:17,10,09,1, 11.9,1,1, 6.624, 10509.143, 437.999, 52830.575 24/05/22,04:54:17,11,09,1, 11.9,1,1, 6.624, 10509.193, 437.173, 52830.313 24/05/22,04:54:17,12,09,1, 11.9,1,1, 6.624, 10509.188, 437.367, 52830.110 24/05/22,04:54:17,13,09,1, 11.9,1,1, 6.624, 10509.440, 437.814, 52830.799 24/05/22,04:54:17,14,09,1, 11.9,1,1, 6.624, 10509.012, 436.746, 52829.556 24/05/22,04:54:17,15,09,1, 11.9,1,1, 6.624, 10508.973, 437.633, 52830.047 24/05/22,04:54:17,16,09,1, 11.9,1,1, 6.624, 10508.916, 437.443, 52830.240 24/05/22,04:54:17,17,09,1, 11.9,1,1, 6.624, 10508.711, 436.980, 52829.414 24/05/22,04:54:17,18,09,1, 11.9,1,1, 6.624, 10509.192, 438.067, 52830.711 24/05/22,04:54:17,19,09,1, 11.9,1,1, 6.624, 10509.211, 437.058, 52830.209 24/05/22,04:54:18,00,09,1, 11.9,1,1, 6.624, 10509.211, 437.058, 52830.209 24/05/22,04:54:18,01,09,1, 11.9,1,1, 6.624, 10509.136, 437.267, 52830.011 24/05/22,04:54:18,02,09,1, 11.9,1,1, 6.624, 10509.486, 437.898, 52830.917 24/05/22,04:54:18,03,09,1, 11.9,1,1, 6.624, 10509.184, 436.757, 52829.835 24/05/22,04:54:18,04,09,1, 11.9,1,1, 6.624, 10509.140, 437.525, 52830.002 24/05/22,04:54:18,05,09,1, 11.9,1,1, 6.624, 10509.084, 437.391, 52830.281 24/05/22,04:54:18,06,09,1, 11.9,1,1, 6.624, 10508.702, 436.863, 52829.312 24/05/22,04:54:18,07,09,1, 11.9,1,1, 6.624, 10509.071, 437.975, 52830.414 24/05/22,04:54:18,08,09,1, 11.9,1,1, 6.624, 10509.116, 437.158, 52830.283 24/05/22,04:54:18,09,09,1, 11.9,1,1, 6.624, 10509.208, 437.302, 52830.064 24/05/22,04:54:18,10,09,1, 11.9,1,1, 6.624, 10509.474, 437.819, 52830.828 24/05/22,04:54:18,11,09,1, 11.9,1,1, 6.624, 10509.100, 436.761, 52829.807 24/05/22,04:54:18,12,09,1, 11.9,1,1, 6.624, 10509.050, 437.542, 52830.013 24/05/22,04:54:18,13,09,1, 11.9,1,1, 6.624, 10509.035, 437.384, 52830.190 24/05/22,04:54:18,14,09,1, 11.9,1,1, 6.624, 10508.682, 436.858, 52829.364 24/05/22,04:54:18,15,09,1, 11.9,1,1, 6.624, 10509.104, 437.940, 52830.535 24/05/22,04:54:18,16,09,1, 11.9,1,1, 6.624, 10509.231, 437.155, 52830.304 24/05/22,04:54:18,17,09,1, 11.9,1,1, 6.624, 10509.213, 437.281, 52830.051 24/05/22,04:54:18,18,09,1, 11.9,1,1, 6.624, 10509.512, 437.850, 52830.855 24/05/22,04:54:18,19,09,1, 11.9,1,1, 6.624, 10509.050, 436.697, 52829.637 24/05/22,04:54:19,00,09,1, 11.9,1,1, 6.625, 10509.044, 436.697, 52829.637 24/05/22,04:54:19,01,09,1, 11.9,1,1, 6.625, 10509.597, 437.426, 52830.180 24/05/22,04:54:19,02,09,1, 11.9,1,1, 6.625, 10508.762, 437.362, 52829.764 24/05/22,04:54:19,03,09,1, 11.9,1,1, 6.625, 10508.885, 436.843, 52830.024 24/05/22,04:54:19,04,09,1, 11.9,1,1, 6.625, 10509.206, 437.820, 52829.925 24/05/22,04:54:19,05,09,1, 11.9,1,1, 6.625, 10508.721, 437.183, 52830.149 24/05/22,04:54:19,06,09,1, 11.9,1,1, 6.625, 10509.550, 437.296, 52830.677 24/05/22,04:54:19,07,09,1, 11.9,1,1, 6.625, 10509.366, 437.793, 52830.148 24/05/22,04:54:19,08,09,1, 11.9,1,1, 6.625, 10509.086, 436.841, 52830.319 24/05/22,04:54:19,09,09,1, 11.9,1,1, 6.625, 10509.542, 437.441, 52830.045 24/05/22,04:54:19,10,09,1, 11.9,1,1, 6.625, 10508.711, 437.291, 52829.521 24/05/22,04:54:19,11,09,1, 11.9,1,1, 6.625, 10508.992, 436.904, 52830.252 24/05/22,04:54:19,12,09,1, 11.9,1,1, 6.625, 10509.199, 437.858, 52829.975 24/05/22,04:54:19,13,09,1, 11.9,1,1, 6.625, 10508.785, 437.150, 52830.193 24/05/22,04:54:19,14,09,1, 11.9,1,1, 6.625, 10509.624, 437.309, 52830.600 24/05/22,04:54:19,15,09,1, 11.9,1,1, 6.625, 10509.295, 437.730, 52830.074 24/05/22,04:54:19,16,09,1, 11.9,1,1, 6.625, 10509.076, 436.798, 52830.290 24/05/22,04:54:19,17,09,1, 11.9,1,1, 6.625, 10509.481, 437.480, 52830.005 24/05/22,04:54:19,18,09,1, 11.9,1,1, 6.625, 10508.671, 437.248, 52829.636 24/05/22,04:54:19,19,09,1, 11.9,1,1, 6.625, 10509.003, 436.986, 52830.340 24/05/22,04:54:20,00,09,1, 11.9,1,1, 6.623, 10509.002, 436.986, 52830.340 24/05/22,04:54:20,01,09,1, 11.9,1,1, 6.623, 10509.219, 437.693, 52829.809 24/05/22,04:54:20,02,09,1, 11.9,1,1, 6.623, 10508.732, 437.200, 52830.009 24/05/22,04:54:20,03,09,1, 11.9,1,1, 6.623, 10509.544, 437.224, 52830.661 24/05/22,04:54:20,04,09,1, 11.9,1,1, 6.623, 10509.378, 437.746, 52830.151 24/05/22,04:54:20,05,09,1, 11.9,1,1, 6.623, 10509.086, 436.806, 52830.431 24/05/22,04:54:20,06,09,1, 11.9,1,1, 6.623, 10509.561, 437.405, 52830.238 24/05/22,04:54:20,07,09,1, 11.9,1,1, 6.623, 10508.716, 437.272, 52829.609 24/05/22,04:54:20,08,09,1, 11.9,1,1, 6.623, 10508.953, 436.809, 52830.071 24/05/22,04:54:20,09,09,1, 11.9,1,1, 6.623, 10509.253, 437.752, 52829.935 24/05/22,04:54:20,10,09,1, 11.9,1,1, 6.623, 10508.749, 437.116, 52830.117 24/05/22,04:54:20,11,09,1, 11.9,1,1, 6.623, 10509.579, 437.285, 52830.750 24/05/22,04:54:20,12,09,1, 11.9,1,1, 6.623, 10509.340, 437.700, 52830.148 24/05/22,04:54:20,13,09,1, 11.9,1,1, 6.623, 10509.104, 436.731, 52830.338 24/05/22,04:54:20,14,09,1, 11.9,1,1, 6.623, 10509.559, 437.449, 52830.058 24/05/22,04:54:20,15,09,1, 11.9,1,1, 6.623, 10508.727, 437.293, 52829.585 24/05/22,04:54:20,16,09,1, 11.9,1,1, 6.623, 10508.970, 436.869, 52830.179 24/05/22,04:54:20,17,09,1, 11.9,1,1, 6.623, 10509.212, 437.782, 52829.839 24/05/22,04:54:20,18,09,1, 11.9,1,1, 6.623, 10508.862, 437.141, 52830.123 24/05/22,04:54:20,19,09,1, 11.9,1,1, 6.623, 10509.676, 437.319, 52830.635 24/05/22,04:54:21,00,09,1, 11.9,1,1, 6.627, 10509.670, 437.319, 52830.635 24/05/22,04:54:21,01,09,1, 11.9,1,1, 6.627, 10509.372, 437.719, 52830.080 24/05/22,04:54:21,02,09,1, 11.9,1,1, 6.627, 10509.093, 436.815, 52830.398 24/05/22,04:54:21,03,09,1, 11.9,1,1, 6.627, 10509.633, 437.424, 52830.249 24/05/22,04:54:21,04,09,1, 11.9,1,1, 6.627, 10508.801, 437.270, 52829.578 24/05/22,04:54:21,05,09,1, 11.9,1,1, 6.627, 10508.922, 436.802, 52830.013 24/05/22,04:54:21,06,09,1, 11.9,1,1, 6.627, 10509.217, 437.746, 52829.849 24/05/22,04:54:21,07,09,1, 11.9,1,1, 6.627, 10508.745, 437.139, 52830.090 24/05/22,04:54:21,08,09,1, 11.9,1,1, 6.627, 10509.579, 437.220, 52830.579 24/05/22,04:54:21,09,09,1, 11.9,1,1, 6.627, 10509.411, 437.702, 52830.014 24/05/22,04:54:21,10,09,1, 11.9,1,1, 6.627, 10509.153, 436.812, 52830.298 24/05/22,04:54:21,11,09,1, 11.9,1,1, 6.627, 10509.583, 437.381, 52830.106 24/05/22,04:54:21,12,09,1, 11.9,1,1, 6.627, 10508.714, 437.248, 52829.559 24/05/22,04:54:21,13,09,1, 11.9,1,1, 6.627, 10508.995, 436.801, 52830.145 24/05/22,04:54:21,14,09,1, 11.9,1,1, 6.627, 10509.227, 437.789, 52829.937 24/05/22,04:54:21,15,09,1, 11.9,1,1, 6.627, 10508.857, 437.129, 52830.108 24/05/22,04:54:21,16,09,1, 11.9,1,1, 6.627, 10509.647, 437.265, 52830.585 24/05/22,04:54:21,17,09,1, 11.9,1,1, 6.627, 10509.401, 437.687, 52830.081 24/05/22,04:54:21,18,09,1, 11.9,1,1, 6.627, 10509.100, 436.768, 52830.289 24/05/22,04:54:21,19,09,1, 11.9,1,1, 6.627, 10509.530, 437.470, 52829.940 24/05/22,04:54:22,00,09,1, 11.9,1,1, 6.629, 10509.528, 437.470, 52829.940 24/05/22,04:54:22,01,09,1, 11.9,1,1, 6.629, 10508.830, 437.284, 52829.603 24/05/22,04:54:22,02,09,1, 11.9,1,1, 6.629, 10508.961, 436.822, 52830.131 24/05/22,04:54:22,03,09,1, 11.9,1,1, 6.629, 10509.272, 437.722, 52829.865 24/05/22,04:54:22,04,09,1, 11.9,1,1, 6.629, 10508.766, 437.125, 52830.020 24/05/22,04:54:22,05,09,1, 11.9,1,1, 6.629, 10509.613, 437.231, 52830.642 24/05/22,04:54:22,06,09,1, 11.9,1,1, 6.629, 10509.424, 437.660, 52830.072 24/05/22,04:54:22,07,09,1, 11.9,1,1, 6.629, 10509.125, 436.769, 52830.358 24/05/22,04:54:22,08,09,1, 11.9,1,1, 6.629, 10509.607, 437.415, 52830.194 24/05/22,04:54:22,09,09,1, 11.9,1,1, 6.629, 10508.765, 437.258, 52829.521 24/05/22,04:54:22,10,09,1, 11.9,1,1, 6.629, 10508.989, 436.777, 52830.075 24/05/22,04:54:22,11,09,1, 11.9,1,1, 6.629, 10509.257, 437.744, 52829.778 24/05/22,04:54:22,12,09,1, 11.9,1,1, 6.629, 10508.827, 437.104, 52830.125 24/05/22,04:54:22,13,09,1, 11.9,1,1, 6.629, 10509.703, 437.234, 52830.701 24/05/22,04:54:22,14,09,1, 11.9,1,1, 6.629, 10509.309, 437.640, 52830.005 24/05/22,04:54:22,15,09,1, 11.9,1,1, 6.629, 10509.162, 436.782, 52830.467 24/05/22,04:54:22,16,09,1, 11.9,1,1, 6.629, 10509.554, 437.418, 52830.016 24/05/22,04:54:22,17,09,1, 11.9,1,1, 6.629, 10508.742, 437.277, 52829.548 24/05/22,04:54:22,18,09,1, 11.9,1,1, 6.629, 10508.991, 436.866, 52830.141 24/05/22,04:54:22,19,09,1, 11.9,1,1, 6.629, 10509.272, 437.750, 52829.828 24/05/22,04:54:23,00,09,1, 11.9,1,1, 6.630, 10509.269, 437.750, 52829.828 24/05/22,04:54:23,01,09,1, 11.9,1,1, 6.630, 10508.495, 436.974, 52829.068 24/05/22,04:54:23,02,09,1, 11.9,1,1, 6.630, 10509.638, 437.353, 52831.430 24/05/22,04:54:23,03,09,1, 11.9,1,1, 6.630, 10509.838, 437.637, 52830.042 24/05/22,04:54:23,04,09,1, 11.9,1,1, 6.630, 10508.677, 436.679, 52829.812 24/05/22,04:54:23,05,09,1, 11.9,1,1, 6.630, 10510.040, 437.537, 52831.243 24/05/22,04:54:23,06,09,1, 11.9,1,1, 6.630, 10508.780, 437.108, 52828.833 24/05/22,04:54:23,07,09,1, 11.9,1,1, 6.630, 10508.660, 436.872, 52830.317 24/05/22,04:54:23,08,09,1, 11.9,1,1, 6.630, 10509.833, 437.781, 52830.437 24/05/22,04:54:23,09,09,1, 11.9,1,1, 6.630, 10508.481, 436.937, 52829.118 24/05/22,04:54:23,10,09,1, 11.9,1,1, 6.630, 10509.707, 437.379, 52831.493 24/05/22,04:54:23,11,09,1, 11.9,1,1, 6.630, 10509.775, 437.550, 52829.845 24/05/22,04:54:23,12,09,1, 11.9,1,1, 6.630, 10508.607, 436.679, 52829.749 24/05/22,04:54:23,13,09,1, 11.9,1,1, 6.630, 10509.999, 437.538, 52830.985 24/05/22,04:54:23,14,09,1, 11.9,1,1, 6.630, 10508.684, 437.143, 52828.751 24/05/22,04:54:23,15,09,1, 11.9,1,1, 6.630, 10508.755, 436.894, 52830.390 24/05/22,04:54:23,16,09,1, 11.9,1,1, 6.630, 10509.829, 437.770, 52830.388 24/05/22,04:54:23,17,09,1, 11.9,1,1, 6.630, 10508.569, 436.938, 52829.315 24/05/22,04:54:23,18,09,1, 11.9,1,1, 6.630, 10509.860, 437.408, 52831.563 24/05/22,04:54:23,19,09,1, 11.9,1,1, 6.630, 10509.674, 437.475, 52829.715 24/05/22,04:54:24,00,09,1, 11.9,1,1, 6.629, 10509.670, 437.475, 52829.715 24/05/22,04:54:24,01,09,1, 11.9,1,1, 6.629, 10509.188, 436.778, 52830.410 24/05/22,04:54:24,02,09,1, 11.9,1,1, 6.629, 10509.628, 437.371, 52830.117 24/05/22,04:54:24,03,09,1, 11.9,1,1, 6.629, 10508.811, 437.262, 52829.614 24/05/22,04:54:24,04,09,1, 11.9,1,1, 6.629, 10508.998, 436.768, 52830.182 24/05/22,04:54:24,05,09,1, 11.9,1,1, 6.629, 10509.250, 437.725, 52829.873 24/05/22,04:54:24,06,09,1, 11.9,1,1, 6.629, 10508.890, 437.109, 52830.203 24/05/22,04:54:24,07,09,1, 11.9,1,1, 6.629, 10509.656, 437.219, 52830.693 24/05/22,04:54:24,08,09,1, 11.9,1,1, 6.629, 10509.443, 437.642, 52830.123 24/05/22,04:54:24,09,09,1, 11.9,1,1, 6.629, 10509.156, 436.722, 52830.289 24/05/22,04:54:24,10,09,1, 11.9,1,1, 6.629, 10509.576, 437.397, 52830.174 24/05/22,04:54:24,11,09,1, 11.9,1,1, 6.629, 10508.735, 437.193, 52829.553 24/05/22,04:54:24,12,09,1, 11.9,1,1, 6.629, 10509.066, 436.861, 52830.241 24/05/22,04:54:24,13,09,1, 11.9,1,1, 6.629, 10509.368, 437.779, 52830.001 24/05/22,04:54:24,14,09,1, 11.9,1,1, 6.629, 10508.944, 436.986, 52830.247 24/05/22,04:54:24,15,09,1, 11.9,1,1, 6.629, 10509.797, 437.286, 52830.622 24/05/22,04:54:24,16,09,1, 11.9,1,1, 6.629, 10509.384, 437.553, 52830.045 24/05/22,04:54:24,17,09,1, 11.9,1,1, 6.629, 10509.163, 436.657, 52830.329 24/05/22,04:54:24,18,09,1, 11.9,1,1, 6.629, 10509.500, 437.397, 52830.004 24/05/22,04:54:24,19,09,1, 11.9,1,1, 6.629, 10508.715, 437.166, 52829.582 24/05/22,04:54:25,00,09,1, 11.9,1,1, 6.627, 10508.710, 437.166, 52829.582 24/05/22,04:54:25,01,09,1, 11.9,1,1, 6.627, 10509.056, 436.798, 52830.166 24/05/22,04:54:25,02,09,1, 11.9,1,1, 6.627, 10509.341, 437.694, 52829.895 24/05/22,04:54:25,03,09,1, 11.9,1,1, 6.627, 10508.905, 437.079, 52830.102 24/05/22,04:54:25,04,09,1, 11.9,1,1, 6.627, 10509.720, 437.184, 52830.658 24/05/22,04:54:25,05,09,1, 11.9,1,1, 6.627, 10509.457, 437.627, 52830.124 24/05/22,04:54:25,06,09,1, 11.9,1,1, 6.627, 10509.205, 436.721, 52830.409 24/05/22,04:54:25,07,09,1, 11.9,1,1, 6.627, 10509.569, 437.367, 52830.050 24/05/22,04:54:25,08,09,1, 11.9,1,1, 6.627, 10508.757, 437.207, 52829.540 24/05/22,04:54:25,09,09,1, 11.9,1,1, 6.627, 10509.091, 436.841, 52830.199 24/05/22,04:54:25,10,09,1, 11.9,1,1, 6.627, 10509.340, 437.728, 52829.940 24/05/22,04:54:25,11,09,1, 11.9,1,1, 6.627, 10508.977, 436.992, 52830.266 24/05/22,04:54:25,12,09,1, 11.9,1,1, 6.627, 10509.736, 437.190, 52830.652 24/05/22,04:54:25,13,09,1, 11.9,1,1, 6.627, 10509.401, 437.543, 52830.052 24/05/22,04:54:25,14,09,1, 11.9,1,1, 6.627, 10509.131, 436.631, 52830.250 24/05/22,04:54:25,15,09,1, 11.9,1,1, 6.627, 10509.520, 437.412, 52829.917 24/05/22,04:54:25,16,09,1, 11.9,1,1, 6.627, 10508.739, 437.156, 52829.592 24/05/22,04:54:25,17,09,1, 11.9,1,1, 6.627, 10509.188, 436.862, 52830.230 24/05/22,04:54:25,18,09,1, 11.9,1,1, 6.627, 10509.391, 437.803, 52830.053 24/05/22,04:54:25,19,09,1, 11.9,1,1, 6.627, 10508.985, 436.973, 52830.243 24/05/22,04:54:26,00,09,1, 11.9,1,1, 6.627, 10508.977, 436.973, 52830.243 24/05/22,04:54:26,01,09,1, 11.9,1,1, 6.627, 10509.743, 437.224, 52830.612 24/05/22,04:54:26,02,09,1, 11.9,1,1, 6.627, 10509.433, 437.577, 52830.044 24/05/22,04:54:26,03,09,1, 11.9,1,1, 6.627, 10509.193, 436.709, 52830.302 24/05/22,04:54:26,04,09,1, 11.9,1,1, 6.627, 10509.548, 437.403, 52830.010 24/05/22,04:54:26,05,09,1, 11.9,1,1, 6.627, 10508.729, 437.154, 52829.544 24/05/22,04:54:26,06,09,1, 11.9,1,1, 6.627, 10509.068, 436.844, 52830.160 24/05/22,04:54:26,07,09,1, 11.9,1,1, 6.627, 10509.309, 437.728, 52829.907 24/05/22,04:54:26,08,09,1, 11.9,1,1, 6.627, 10508.982, 436.985, 52830.228 24/05/22,04:54:26,09,09,1, 11.9,1,1, 6.627, 10509.784, 437.228, 52830.643 24/05/22,04:54:26,10,09,1, 11.9,1,1, 6.627, 10509.405, 437.510, 52830.003 24/05/22,04:54:26,11,09,1, 11.9,1,1, 6.627, 10509.128, 436.669, 52830.273 24/05/22,04:54:26,12,09,1, 11.9,1,1, 6.627, 10509.438, 437.403, 52829.924 24/05/22,04:54:26,13,09,1, 11.9,1,1, 6.627, 10508.660, 437.161, 52829.642 24/05/22,04:54:26,14,09,1, 11.9,1,1, 6.627, 10509.199, 436.882, 52830.375 24/05/22,04:54:26,15,09,1, 11.9,1,1, 6.627, 10509.336, 437.711, 52830.026 24/05/22,04:54:26,16,09,1, 11.9,1,1, 6.627, 10509.024, 436.946, 52830.299 24/05/22,04:54:26,17,09,1, 11.9,1,1, 6.627, 10509.866, 437.196, 52830.535 24/05/22,04:54:26,18,09,1, 11.9,1,1, 6.627, 10509.331, 437.473, 52830.025 24/05/22,04:54:26,19,09,1, 11.9,1,1, 6.627, 10509.101, 436.611, 52830.262 24/05/22,04:54:27,00,09,1, 11.9,1,1, 6.632, 10509.094, 436.611, 52830.262 24/05/22,04:54:27,01,09,1, 11.9,1,1, 6.632, 10509.527, 437.334, 52829.840 24/05/22,04:54:27,02,09,1, 11.9,1,1, 6.632, 10508.638, 437.117, 52829.502 24/05/22,04:54:27,03,09,1, 11.9,1,1, 6.632, 10509.257, 436.850, 52830.305 24/05/22,04:54:27,04,09,1, 11.9,1,1, 6.632, 10509.332, 437.678, 52829.764 24/05/22,04:54:27,05,09,1, 11.9,1,1, 6.632, 10508.955, 436.936, 52830.326 24/05/22,04:54:27,06,09,1, 11.9,1,1, 6.632, 10509.883, 437.181, 52830.548 24/05/22,04:54:27,07,09,1, 11.9,1,1, 6.632, 10509.297, 437.469, 52829.835 24/05/22,04:54:27,08,09,1, 11.9,1,1, 6.632, 10509.213, 436.667, 52830.565 24/05/22,04:54:27,09,09,1, 11.9,1,1, 6.632, 10509.480, 437.384, 52829.736 24/05/22,04:54:27,10,09,1, 11.9,1,1, 6.632, 10508.653, 437.095, 52829.637 24/05/22,04:54:27,11,09,1, 11.9,1,1, 6.632, 10509.262, 436.909, 52830.483 24/05/22,04:54:27,12,09,1, 11.9,1,1, 6.632, 10509.339, 437.705, 52829.897 24/05/22,04:54:27,13,09,1, 11.9,1,1, 6.632, 10509.021, 436.928, 52830.382 24/05/22,04:54:27,14,09,1, 11.9,1,1, 6.632, 10509.945, 437.208, 52830.518 24/05/22,04:54:27,15,09,1, 11.9,1,1, 6.632, 10509.193, 437.375, 52829.759 24/05/22,04:54:27,16,09,1, 11.9,1,1, 6.632, 10509.161, 436.606, 52830.374 24/05/22,04:54:27,17,09,1, 11.9,1,1, 6.632, 10509.397, 437.420, 52829.738 24/05/22,04:54:27,18,09,1, 11.9,1,1, 6.632, 10508.576, 437.081, 52829.786 24/05/22,04:54:27,19,09,1, 11.9,1,1, 6.632, 10509.362, 436.973, 52830.524 24/05/22,04:54:28,00,10,1, 11.9,1,1, 6.627, 10509.361, 436.973, 52830.524 24/05/22,04:54:28,01,10,1, 11.9,1,1, 6.627, 10508.955, 437.643, 52829.537 24/05/22,04:54:28,02,10,1, 11.9,1,1, 6.627, 10509.341, 436.991, 52831.210 24/05/22,04:54:28,03,10,1, 11.9,1,1, 6.627, 10509.800, 437.048, 52829.888 24/05/22,04:54:28,04,10,1, 11.9,1,1, 6.627, 10509.040, 437.414, 52830.138 24/05/22,04:54:28,05,10,1, 11.9,1,1, 6.627, 10509.527, 436.652, 52830.640 24/05/22,04:54:28,06,10,1, 11.9,1,1, 6.627, 10509.086, 437.257, 52829.009 24/05/22,04:54:28,07,10,1, 11.9,1,1, 6.627, 10508.733, 437.190, 52830.364 24/05/22,04:54:28,08,10,1, 11.9,1,1, 6.627, 10509.486, 436.815, 52830.086 24/05/22,04:54:28,09,10,1, 11.9,1,1, 6.627, 10508.972, 437.634, 52829.622 24/05/22,04:54:28,10,10,1, 11.9,1,1, 6.627, 10509.401, 436.945, 52831.160 24/05/22,04:54:28,11,10,1, 11.9,1,1, 6.627, 10509.773, 437.101, 52829.835 24/05/22,04:54:28,12,10,1, 11.9,1,1, 6.627, 10508.993, 437.425, 52830.186 24/05/22,04:54:28,13,10,1, 11.9,1,1, 6.627, 10509.490, 436.626, 52830.489 24/05/22,04:54:28,14,10,1, 11.9,1,1, 6.627, 10509.057, 437.305, 52829.017 24/05/22,04:54:28,15,10,1, 11.9,1,1, 6.627, 10508.768, 437.155, 52830.451 24/05/22,04:54:28,16,10,1, 11.9,1,1, 6.627, 10509.541, 436.835, 52830.107 24/05/22,04:54:28,17,10,1, 11.9,1,1, 6.627, 10509.001, 437.658, 52829.724 24/05/22,04:54:28,18,10,1, 11.9,1,1, 6.627, 10509.521, 436.908, 52831.187 24/05/22,04:54:28,19,10,1, 11.9,1,1, 6.627, 10509.741, 437.066, 52829.778 24/05/22,04:54:29,00,11,1, 12.0,1,1, 6.630, 10509.737, 437.066, 52829.778 24/05/22,04:54:29,01,11,1, 12.0,1,1, 6.630, 10508.911, 437.384, 52830.077 24/05/22,04:54:29,02,11,1, 12.0,1,1, 6.630, 10509.522, 436.610, 52830.623 24/05/22,04:54:29,03,11,1, 12.0,1,1, 6.630, 10509.021, 437.274, 52828.973 24/05/22,04:54:29,04,11,1, 12.0,1,1, 6.630, 10508.761, 437.120, 52830.459 24/05/22,04:54:29,05,11,1, 12.0,1,1, 6.630, 10509.597, 436.884, 52830.106 24/05/22,04:54:29,06,11,1, 12.0,1,1, 6.630, 10509.004, 437.629, 52829.711 24/05/22,04:54:29,07,11,1, 12.0,1,1, 6.630, 10509.533, 436.923, 52831.247 24/05/22,04:54:29,08,11,1, 12.0,1,1, 6.630, 10509.702, 437.146, 52829.664 24/05/22,04:54:29,09,11,1, 12.0,1,1, 6.630, 10508.941, 437.263, 52830.068 24/05/22,04:54:29,10,11,1, 12.0,1,1, 6.630, 10509.491, 436.554, 52830.448 24/05/22,04:54:29,11,11,1, 12.0,1,1, 6.630, 10508.962, 437.312, 52828.959 24/05/22,04:54:29,12,11,1, 12.0,1,1, 6.630, 10508.776, 437.161, 52830.486 24/05/22,04:54:29,13,11,1, 12.0,1,1, 6.630, 10509.646, 436.888, 52830.147 24/05/22,04:54:29,14,11,1, 12.0,1,1, 6.630, 10509.094, 437.620, 52829.900 24/05/22,04:54:29,15,11,1, 12.0,1,1, 6.630, 10509.602, 436.840, 52831.276 24/05/22,04:54:29,16,11,1, 12.0,1,1, 6.630, 10509.658, 437.056, 52829.590 24/05/22,04:54:29,17,11,1, 12.0,1,1, 6.630, 10508.847, 437.322, 52830.087 24/05/22,04:54:29,18,11,1, 12.0,1,1, 6.630, 10509.426, 436.575, 52830.374 24/05/22,04:54:29,19,11,1, 12.0,1,1, 6.630, 10508.864, 437.359, 52829.075 24/05/22,04:54:30,00,11,1, 11.9,1,1, 6.626, 10508.860, 437.359, 52829.075 24/05/22,04:54:30,01,11,1, 11.9,1,1, 6.626, 10508.852, 437.093, 52830.582 24/05/22,04:54:30,02,11,1, 11.9,1,1, 6.626, 10509.616, 436.816, 52830.134 24/05/22,04:54:30,03,11,1, 11.9,1,1, 6.626, 10509.029, 437.594, 52829.887 24/05/22,04:54:30,04,11,1, 11.9,1,1, 6.626, 10509.573, 436.729, 52831.118 24/05/22,04:54:30,05,11,1, 11.9,1,1, 6.626, 10509.573, 437.037, 52829.497 24/05/22,04:54:30,06,11,1, 11.9,1,1, 6.626, 10508.859, 437.192, 52829.991 24/05/22,04:54:30,07,11,1, 11.9,1,1, 6.626, 10509.470, 436.551, 52830.318 24/05/22,04:54:30,08,11,1, 11.9,1,1, 6.626, 10508.928, 437.362, 52829.179 24/05/22,04:54:30,09,11,1, 11.9,1,1, 6.626, 10508.915, 437.026, 52830.666 24/05/22,04:54:30,10,11,1, 11.9,1,1, 6.626, 10509.723, 436.928, 52830.136 24/05/22,04:54:30,11,11,1, 11.9,1,1, 6.626, 10509.054, 437.536, 52829.961 24/05/22,04:54:30,12,11,1, 11.9,1,1, 6.626, 10509.612, 436.687, 52831.192 24/05/22,04:54:30,13,11,1, 11.9,1,1, 6.626, 10509.533, 437.081, 52829.445 24/05/22,04:54:30,14,11,1, 11.9,1,1, 6.626, 10508.779, 437.199, 52830.085 24/05/22,04:54:30,15,11,1, 11.9,1,1, 6.626, 10509.371, 436.548, 52830.217 24/05/22,04:54:30,16,11,1, 11.9,1,1, 6.626, 10508.832, 437.402, 52829.105 24/05/22,04:54:30,17,11,1, 11.9,1,1, 6.626, 10508.973, 436.956, 52830.848 24/05/22,04:54:30,18,11,1, 11.9,1,1, 6.626, 10509.729, 436.941, 52830.091 24/05/22,04:54:30,19,11,1, 11.9,1,1, 6.626, 10509.097, 437.508, 52829.945 24/05/22,04:54:31,00,11,1, 11.9,1,1, 6.628, 10509.094, 437.508, 52829.945 24/05/22,04:54:31,01,11,1, 11.9,1,1, 6.628, 10509.588, 436.634, 52831.116 24/05/22,04:54:31,02,11,1, 11.9,1,1, 6.628, 10509.519, 436.992, 52829.336 24/05/22,04:54:31,03,11,1, 11.9,1,1, 6.628, 10508.743, 437.083, 52830.064 24/05/22,04:54:31,04,11,1, 11.9,1,1, 6.628, 10509.411, 436.501, 52830.133 24/05/22,04:54:31,05,11,1, 11.9,1,1, 6.628, 10508.905, 437.372, 52829.247 24/05/22,04:54:31,06,11,1, 11.9,1,1, 6.628, 10509.003, 437.014, 52830.929 24/05/22,04:54:31,07,11,1, 11.9,1,1, 6.628, 10509.788, 436.857, 52830.010 24/05/22,04:54:31,08,11,1, 11.9,1,1, 6.628, 10509.095, 437.388, 52829.987 24/05/22,04:54:31,09,11,1, 11.9,1,1, 6.628, 10509.642, 436.577, 52830.980 24/05/22,04:54:31,10,11,1, 11.9,1,1, 6.628, 10509.443, 437.020, 52829.272 24/05/22,04:54:31,11,11,1, 11.9,1,1, 6.628, 10508.684, 437.084, 52830.123 24/05/22,04:54:31,12,11,1, 11.9,1,1, 6.628, 10509.405, 436.547, 52830.174 24/05/22,04:54:31,13,11,1, 11.9,1,1, 6.628, 10508.901, 437.404, 52829.354 24/05/22,04:54:31,14,11,1, 11.9,1,1, 6.628, 10509.155, 436.933, 52831.056 24/05/22,04:54:31,15,11,1, 11.9,1,1, 6.628, 10509.774, 436.902, 52830.078 24/05/22,04:54:31,16,11,1, 11.9,1,1, 6.628, 10509.085, 437.422, 52830.144 24/05/22,04:54:31,17,11,1, 11.9,1,1, 6.628, 10509.623, 436.501, 52830.890 24/05/22,04:54:31,18,11,1, 11.9,1,1, 6.628, 10509.237, 437.036, 52829.120 24/05/22,04:54:31,19,11,1, 11.9,1,1, 6.628, 10508.708, 437.035, 52830.234 24/05/22,04:54:32,00,11,1, 11.9,1,1, 6.627, 10508.702, 437.035, 52830.234 24/05/22,04:54:32,01,11,1, 11.9,1,1, 6.627, 10509.443, 436.511, 52830.120 24/05/22,04:54:32,02,11,1, 11.9,1,1, 6.627, 10508.921, 437.388, 52829.434 24/05/22,04:54:32,03,11,1, 11.9,1,1, 6.627, 10509.190, 436.816, 52830.949 24/05/22,04:54:32,04,11,1, 11.9,1,1, 6.627, 10509.797, 436.842, 52829.871 24/05/22,04:54:32,05,11,1, 11.9,1,1, 6.627, 10509.037, 437.282, 52830.090 24/05/22,04:54:32,06,11,1, 11.9,1,1, 6.627, 10509.568, 436.446, 52830.691 24/05/22,04:54:32,07,11,1, 11.9,1,1, 6.627, 10509.239, 437.051, 52829.202 24/05/22,04:54:32,08,11,1, 11.9,1,1, 6.627, 10508.628, 436.984, 52830.336 24/05/22,04:54:32,09,11,1, 11.9,1,1, 6.627, 10509.423, 436.571, 52830.102 24/05/22,04:54:32,10,11,1, 11.9,1,1, 6.627, 10508.953, 437.370, 52829.509 24/05/22,04:54:32,11,11,1, 11.9,1,1, 6.627, 10509.314, 436.790, 52831.050 24/05/22,04:54:32,12,11,1, 11.9,1,1, 6.627, 10509.815, 436.857, 52829.805 24/05/22,04:54:32,13,11,1, 11.9,1,1, 6.627, 10509.029, 437.229, 52830.142 24/05/22,04:54:32,14,11,1, 11.9,1,1, 6.627, 10509.532, 436.374, 52830.611 24/05/22,04:54:32,15,11,1, 11.9,1,1, 6.627, 10509.097, 436.991, 52828.964 24/05/22,04:54:32,16,11,1, 11.9,1,1, 6.627, 10508.695, 436.958, 52830.295 24/05/22,04:54:32,17,11,1, 11.9,1,1, 6.627, 10509.462, 436.595, 52830.065 24/05/22,04:54:32,18,11,1, 11.9,1,1, 6.627, 10508.961, 437.424, 52829.582 24/05/22,04:54:32,19,11,1, 11.9,1,1, 6.627, 10509.469, 436.714, 52831.086 24/05/22,04:54:33,00,11,1, 11.9,1,1, 6.630, 10509.461, 436.714, 52831.086 24/05/22,04:54:33,01,11,1, 11.9,1,1, 6.630, 10509.747, 436.785, 52829.803 24/05/22,04:54:33,02,11,1, 11.9,1,1, 6.630, 10509.004, 437.108, 52830.031 24/05/22,04:54:33,03,11,1, 11.9,1,1, 6.630, 10509.548, 436.333, 52830.553 24/05/22,04:54:33,04,11,1, 11.9,1,1, 6.630, 10509.016, 436.971, 52828.975 24/05/22,04:54:33,05,11,1, 11.9,1,1, 6.630, 10508.729, 436.886, 52830.549 24/05/22,04:54:33,06,11,1, 11.9,1,1, 6.630, 10509.489, 436.528, 52830.046 24/05/22,04:54:33,07,11,1, 11.9,1,1, 6.630, 10508.997, 437.360, 52829.773 24/05/22,04:54:33,08,11,1, 11.9,1,1, 6.630, 10509.493, 436.622, 52831.280 24/05/22,04:54:33,09,11,1, 11.9,1,1, 6.630, 10509.661, 436.783, 52829.691 24/05/22,04:54:33,10,11,1, 11.9,1,1, 6.630, 10508.946, 437.145, 52830.827 24/05/22,04:54:33,11,11,1, 11.9,1,1, 6.630, 10509.450, 436.232, 52830.045 24/05/22,04:54:33,12,11,1, 11.9,1,1, 6.630, 10508.729, 437.096, 52829.113 24/05/22,04:54:33,13,11,1, 11.9,1,1, 6.630, 10509.047, 436.864, 52830.779 24/05/22,04:54:33,14,11,1, 11.9,1,1, 6.630, 10509.362, 436.515, 52829.529 24/05/22,04:54:33,15,11,1, 11.9,1,1, 6.630, 10509.061, 437.390, 52830.306 24/05/22,04:54:33,16,11,1, 11.9,1,1, 6.630, 10509.710, 436.521, 52831.007 24/05/22,04:54:33,17,11,1, 11.9,1,1, 6.630, 10509.371, 436.761, 52829.218 24/05/22,04:54:33,18,11,1, 11.9,1,1, 6.630, 10509.101, 437.090, 52830.726 24/05/22,04:54:33,19,11,1, 11.9,1,1, 6.630, 10509.441, 436.210, 52829.820 24/05/22,04:54:34,00,11,1, 12.0,1,1, 6.631, 10509.436, 436.210, 52829.820 24/05/22,04:54:34,01,11,1, 12.0,1,1, 6.631, 10508.735, 437.084, 52829.164 24/05/22,04:54:34,02,11,1, 12.0,1,1, 6.631, 10509.158, 436.810, 52830.848 24/05/22,04:54:34,03,11,1, 12.0,1,1, 6.631, 10509.415, 436.524, 52829.560 24/05/22,04:54:34,04,11,1, 12.0,1,1, 6.631, 10509.051, 437.353, 52830.402 24/05/22,04:54:34,05,11,1, 12.0,1,1, 6.631, 10509.771, 436.404, 52830.887 24/05/22,04:54:34,06,11,1, 12.0,1,1, 6.631, 10509.306, 436.711, 52829.154 24/05/22,04:54:34,07,11,1, 12.0,1,1, 6.631, 10509.039, 436.976, 52830.560 24/05/22,04:54:34,08,11,1, 12.0,1,1, 6.631, 10509.384, 436.181, 52829.706 24/05/22,04:54:34,09,11,1, 12.0,1,1, 6.631, 10508.713, 437.111, 52829.223 24/05/22,04:54:34,10,11,1, 12.0,1,1, 6.631, 10509.248, 436.779, 52830.996 24/05/22,04:54:34,11,11,1, 12.0,1,1, 6.631, 10509.422, 436.502, 52829.520 24/05/22,04:54:34,12,11,1, 12.0,1,1, 6.631, 10509.111, 437.298, 52830.426 24/05/22,04:54:34,13,11,1, 12.0,1,1, 6.631, 10509.791, 436.379, 52830.785 24/05/22,04:54:34,14,11,1, 12.0,1,1, 6.631, 10509.200, 436.703, 52829.161 24/05/22,04:54:34,15,11,1, 12.0,1,1, 6.631, 10509.018, 436.925, 52830.480 24/05/22,04:54:34,16,11,1, 12.0,1,1, 6.631, 10509.277, 436.209, 52829.559 24/05/22,04:54:34,17,11,1, 12.0,1,1, 6.631, 10508.715, 437.167, 52829.366 24/05/22,04:54:34,18,11,1, 12.0,1,1, 6.631, 10509.300, 436.738, 52830.924 24/05/22,04:54:34,19,11,1, 12.0,1,1, 6.631, 10509.523, 436.540, 52829.483 24/05/22,04:54:35,00,11,1, 11.8,1,1, 6.625, 10509.520, 436.540, 52829.483 24/05/22,04:54:35,01,11,1, 11.8,1,1, 6.625, 10509.085, 437.162, 52830.069 24/05/22,04:54:35,02,11,1, 11.8,1,1, 6.625, 10509.613, 436.274, 52831.033 24/05/22,04:54:35,03,11,1, 11.8,1,1, 6.625, 10509.453, 436.677, 52829.329 24/05/22,04:54:35,04,11,1, 11.8,1,1, 6.625, 10508.698, 436.769, 52830.105 24/05/22,04:54:35,05,11,1, 11.8,1,1, 6.625, 10509.366, 436.194, 52830.125 24/05/22,04:54:35,06,11,1, 11.8,1,1, 6.625, 10508.923, 437.060, 52829.195 24/05/22,04:54:35,07,11,1, 11.8,1,1, 6.625, 10509.075, 436.584, 52830.845 24/05/22,04:54:35,08,11,1, 11.8,1,1, 6.625, 10509.776, 436.588, 52829.918 24/05/22,04:54:35,09,11,1, 11.8,1,1, 6.625, 10509.103, 437.089, 52830.004 24/05/22,04:54:35,10,11,1, 11.8,1,1, 6.625, 10509.581, 436.218, 52830.964 24/05/22,04:54:35,11,11,1, 11.8,1,1, 6.625, 10509.278, 436.716, 52829.116 24/05/22,04:54:35,12,11,1, 11.8,1,1, 6.625, 10508.735, 436.699, 52830.173 24/05/22,04:54:35,13,11,1, 11.8,1,1, 6.625, 10509.428, 436.283, 52830.252 24/05/22,04:54:35,14,11,1, 11.8,1,1, 6.625, 10508.889, 437.112, 52829.371 24/05/22,04:54:35,15,11,1, 11.8,1,1, 6.625, 10509.200, 436.603, 52830.996 24/05/22,04:54:35,16,11,1, 11.8,1,1, 6.625, 10509.807, 436.579, 52829.964 24/05/22,04:54:35,17,11,1, 11.8,1,1, 6.625, 10509.027, 437.032, 52830.090 24/05/22,04:54:35,18,11,1, 11.8,1,1, 6.625, 10509.608, 436.174, 52830.744 24/05/22,04:54:35,19,11,1, 11.8,1,1, 6.625, 10509.224, 436.725, 52829.058 24/05/22,04:54:36,00,11,1, 11.9,1,1, 6.626, 10509.219, 436.725, 52829.058 24/05/22,04:54:36,01,11,1, 11.9,1,1, 6.626, 10508.334, 436.641, 52830.205 24/05/22,04:54:36,02,11,1, 11.9,1,1, 6.626, 10509.999, 436.278, 52830.702 24/05/22,04:54:36,03,11,1, 11.9,1,1, 6.626, 10508.552, 436.895, 52828.389 24/05/22,04:54:36,04,11,1, 11.9,1,1, 6.626, 10509.254, 436.620, 52831.825 24/05/22,04:54:36,05,11,1, 11.9,1,1, 6.626, 10510.197, 436.471, 52829.886 24/05/22,04:54:36,06,11,1, 11.9,1,1, 6.626, 10508.499, 436.832, 52829.498 24/05/22,04:54:36,07,11,1, 11.9,1,1, 6.626, 10509.877, 436.219, 52831.648 24/05/22,04:54:36,08,11,1, 11.9,1,1, 6.626, 10509.102, 436.497, 52828.140 24/05/22,04:54:36,09,11,1, 11.9,1,1, 6.626, 10508.294, 436.699, 52830.330 24/05/22,04:54:36,10,11,1, 11.9,1,1, 6.626, 10510.068, 436.278, 52830.544 24/05/22,04:54:36,11,11,1, 11.9,1,1, 6.626, 10508.603, 436.955, 52828.570 24/05/22,04:54:36,12,11,1, 11.9,1,1, 6.626, 10509.416, 436.546, 52832.065 24/05/22,04:54:36,13,11,1, 11.9,1,1, 6.626, 10510.105, 436.469, 52829.519 24/05/22,04:54:36,14,11,1, 11.9,1,1, 6.626, 10508.422, 436.802, 52829.508 24/05/22,04:54:36,15,11,1, 11.9,1,1, 6.626, 10509.919, 436.199, 52831.471 24/05/22,04:54:36,16,11,1, 11.9,1,1, 6.626, 10508.967, 436.546, 52827.942 24/05/22,04:54:36,17,11,1, 11.9,1,1, 6.626, 10508.431, 436.695, 52830.661 24/05/22,04:54:36,18,11,1, 11.9,1,1, 6.626, 10510.068, 436.340, 52830.481 24/05/22,04:54:36,19,11,1, 11.9,1,1, 6.626, 10508.540, 436.938, 52828.584 24/05/22,04:54:37,00,10,1, 11.9,1,1, 6.636, 10508.535, 436.938, 52828.584 24/05/22,04:54:37,01,10,1, 11.9,1,1, 6.636, 10509.516, 436.396, 52831.960 24/05/22,04:54:37,02,10,1, 11.9,1,1, 6.636, 10510.081, 436.318, 52829.511 24/05/22,04:54:37,03,10,1, 11.9,1,1, 6.636, 10508.427, 436.720, 52829.647 24/05/22,04:54:37,04,10,1, 11.9,1,1, 6.636, 10509.946, 436.062, 52831.447 24/05/22,04:54:37,05,10,1, 11.9,1,1, 6.636, 10508.953, 436.528, 52828.022 24/05/22,04:54:37,06,10,1, 11.9,1,1, 6.636, 10508.481, 436.549, 52830.714 24/05/22,04:54:37,07,10,1, 11.9,1,1, 6.636, 10510.086, 436.299, 52830.507 24/05/22,04:54:37,08,10,1, 11.9,1,1, 6.636, 10508.593, 436.830, 52828.705 24/05/22,04:54:37,09,10,1, 11.9,1,1, 6.636, 10509.645, 436.357, 52832.139 24/05/22,04:54:37,10,10,1, 11.9,1,1, 6.636, 10509.993, 436.352, 52829.155 24/05/22,04:54:37,11,10,1, 11.9,1,1, 6.636, 10508.452, 436.632, 52829.652 24/05/22,04:54:37,12,10,1, 11.9,1,1, 6.636, 10509.910, 436.049, 52831.337 24/05/22,04:54:37,13,10,1, 11.9,1,1, 6.636, 10508.821, 436.523, 52828.042 24/05/22,04:54:37,14,10,1, 11.9,1,1, 6.636, 10508.577, 436.555, 52830.929 24/05/22,04:54:37,15,10,1, 11.9,1,1, 6.636, 10510.104, 436.263, 52830.406 24/05/22,04:54:37,16,10,1, 11.9,1,1, 6.636, 10508.585, 436.822, 52828.878 24/05/22,04:54:37,17,10,1, 11.9,1,1, 6.636, 10509.741, 436.328, 52832.037 24/05/22,04:54:37,18,10,1, 11.9,1,1, 6.636, 10509.874, 436.345, 52829.080 24/05/22,04:54:37,19,10,1, 11.9,1,1, 6.636, 10508.308, 436.603, 52829.785 24/05/22,04:54:38,00,11,1, 11.8,1,1, 6.629, 10508.301, 436.603, 52829.785 24/05/22,04:54:38,01,11,1, 11.8,1,1, 6.629, 10509.969, 436.082, 52831.829 24/05/22,04:54:38,02,11,1, 11.8,1,1, 6.629, 10508.975, 436.471, 52828.000 24/05/22,04:54:38,03,11,1, 11.8,1,1, 6.629, 10508.330, 436.484, 52830.759 24/05/22,04:54:38,04,11,1, 11.8,1,1, 6.629, 10510.371, 436.318, 52830.888 24/05/22,04:54:38,05,11,1, 11.8,1,1, 6.629, 10508.609, 436.666, 52828.442 24/05/22,04:54:38,06,11,1, 11.8,1,1, 6.629, 10509.551, 436.258, 52832.238 24/05/22,04:54:38,07,11,1, 11.8,1,1, 6.629, 10510.149, 436.336, 52829.254 24/05/22,04:54:38,08,11,1, 11.8,1,1, 6.629, 10508.165, 436.464, 52829.234 24/05/22,04:54:38,09,11,1, 11.8,1,1, 6.629, 10509.967, 436.037, 52831.658 24/05/22,04:54:38,10,11,1, 11.8,1,1, 6.629, 10508.908, 436.499, 52827.925 24/05/22,04:54:38,11,11,1, 11.8,1,1, 6.629, 10508.462, 436.472, 52830.960 24/05/22,04:54:38,12,11,1, 11.8,1,1, 6.629, 10510.488, 436.324, 52830.857 24/05/22,04:54:38,13,11,1, 11.8,1,1, 6.629, 10508.614, 436.728, 52828.617 24/05/22,04:54:38,14,11,1, 11.8,1,1, 6.629, 10509.717, 436.235, 52832.273 24/05/22,04:54:38,15,11,1, 11.8,1,1, 6.629, 10510.006, 436.288, 52828.958 24/05/22,04:54:38,16,11,1, 11.8,1,1, 6.629, 10508.087, 436.446, 52829.338 24/05/22,04:54:38,17,11,1, 11.8,1,1, 6.629, 10509.965, 436.048, 52831.480 24/05/22,04:54:38,18,11,1, 11.8,1,1, 6.629, 10508.859, 436.590, 52827.936 24/05/22,04:54:38,19,11,1, 11.8,1,1, 6.629, 10508.585, 436.457, 52831.158 24/05/22,04:54:39,00,11,1, 11.9,1,1, 6.624, 10508.577, 436.457, 52831.158 24/05/22,04:54:39,01,11,1, 11.9,1,1, 6.624, 10510.285, 436.192, 52830.260 24/05/22,04:54:39,02,11,1, 11.9,1,1, 6.624, 10508.825, 436.761, 52829.667 24/05/22,04:54:39,03,11,1, 11.9,1,1, 6.624, 10509.440, 436.059, 52831.582 24/05/22,04:54:39,04,11,1, 11.9,1,1, 6.624, 10509.961, 436.298, 52829.465 24/05/22,04:54:39,05,11,1, 11.9,1,1, 6.624, 10508.362, 436.356, 52829.322 24/05/22,04:54:39,06,11,1, 11.9,1,1, 6.624, 10509.663, 435.937, 52830.954 24/05/22,04:54:39,07,11,1, 11.9,1,1, 6.624, 10509.082, 436.630, 52828.501 24/05/22,04:54:39,08,11,1, 11.9,1,1, 6.624, 10508.645, 436.288, 52830.709 24/05/22,04:54:39,09,11,1, 11.9,1,1, 6.624, 10510.276, 436.306, 52830.795 24/05/22,04:54:39,10,11,1, 11.9,1,1, 6.624, 10508.847, 436.618, 52829.040 24/05/22,04:54:39,11,11,1, 11.9,1,1, 6.624, 10509.541, 435.986, 52831.553 24/05/22,04:54:39,12,11,1, 11.9,1,1, 6.624, 10509.904, 436.378, 52829.332 24/05/22,04:54:39,13,11,1, 11.9,1,1, 6.624, 10508.280, 436.236, 52829.424 24/05/22,04:54:39,14,11,1, 11.9,1,1, 6.624, 10509.720, 435.980, 52831.014 24/05/22,04:54:39,15,11,1, 11.9,1,1, 6.624, 10509.019, 436.618, 52828.632 24/05/22,04:54:39,16,11,1, 11.9,1,1, 6.624, 10508.753, 436.245, 52830.867 24/05/22,04:54:39,17,11,1, 11.9,1,1, 6.624, 10510.296, 436.329, 52830.726 24/05/22,04:54:39,18,11,1, 11.9,1,1, 6.624, 10508.900, 436.570, 52829.137 24/05/22,04:54:39,19,11,1, 11.9,1,1, 6.624, 10509.544, 436.000, 52831.603 24/05/22,04:54:40,00,11,1, 11.9,1,1, 6.630, 10509.536, 436.000, 52831.603 24/05/22,04:54:40,01,11,1, 11.9,1,1, 6.630, 10509.694, 436.207, 52828.888 24/05/22,04:54:40,02,11,1, 11.9,1,1, 6.630, 10508.330, 436.328, 52829.870 24/05/22,04:54:40,03,11,1, 11.9,1,1, 6.630, 10509.862, 435.915, 52830.831 24/05/22,04:54:40,04,11,1, 11.9,1,1, 6.630, 10508.759, 436.515, 52828.228 24/05/22,04:54:40,05,11,1, 11.9,1,1, 6.630, 10509.025, 436.304, 52831.487 24/05/22,04:54:40,06,11,1, 11.9,1,1, 6.630, 10510.279, 436.172, 52830.173 24/05/22,04:54:40,07,11,1, 11.9,1,1, 6.630, 10508.669, 436.580, 52829.278 24/05/22,04:54:40,08,11,1, 11.9,1,1, 6.630, 10509.892, 435.951, 52831.696 24/05/22,04:54:40,09,11,1, 11.9,1,1, 6.630, 10509.521, 436.164, 52828.470 24/05/22,04:54:40,10,11,1, 11.9,1,1, 6.630, 10508.379, 436.341, 52829.976 24/05/22,04:54:40,11,11,1, 11.9,1,1, 6.630, 10509.946, 435.890, 52830.736 24/05/22,04:54:40,12,11,1, 11.9,1,1, 6.630, 10508.680, 436.573, 52828.340 24/05/22,04:54:40,13,11,1, 11.9,1,1, 6.630, 10509.121, 436.304, 52831.522 24/05/22,04:54:40,14,11,1, 11.9,1,1, 6.630, 10510.302, 436.109, 52829.940 24/05/22,04:54:40,15,11,1, 11.9,1,1, 6.630, 10508.638, 436.535, 52829.400 24/05/22,04:54:40,16,11,1, 11.9,1,1, 6.630, 10509.911, 435.954, 52831.565 24/05/22,04:54:40,17,11,1, 11.9,1,1, 6.630, 10509.433, 436.212, 52828.424 24/05/22,04:54:40,18,11,1, 11.9,1,1, 6.630, 10508.342, 436.344, 52830.146 24/05/22,04:54:40,19,11,1, 11.9,1,1, 6.630, 10509.966, 435.965, 52830.781 24/05/22,04:54:41,00,10,1, 11.8,1,1, 6.632, 10509.962, 435.965, 52830.781 24/05/22,04:54:41,01,10,1, 11.8,1,1, 6.632, 10508.747, 436.467, 52828.306 24/05/22,04:54:41,02,10,1, 11.8,1,1, 6.632, 10509.113, 436.234, 52831.528 24/05/22,04:54:41,03,10,1, 11.8,1,1, 6.632, 10510.340, 436.064, 52830.084 24/05/22,04:54:41,04,10,1, 11.8,1,1, 6.632, 10508.689, 436.519, 52829.353 24/05/22,04:54:41,05,10,1, 11.8,1,1, 6.632, 10509.942, 435.812, 52831.751 24/05/22,04:54:41,06,10,1, 11.8,1,1, 6.632, 10509.471, 436.107, 52828.513 24/05/22,04:54:41,07,10,1, 11.8,1,1, 6.632, 10508.353, 436.261, 52830.046 24/05/22,04:54:41,08,10,1, 11.8,1,1, 6.632, 10510.021, 435.897, 52830.776 24/05/22,04:54:41,09,10,1, 11.8,1,1, 6.632, 10508.749, 436.524, 52828.530 24/05/22,04:54:41,10,10,1, 11.8,1,1, 6.632, 10509.244, 436.190, 52831.708 24/05/22,04:54:41,11,10,1, 11.8,1,1, 6.632, 10510.234, 436.131, 52829.939 24/05/22,04:54:41,12,10,1, 11.8,1,1, 6.632, 10508.658, 436.438, 52829.385 24/05/22,04:54:41,13,10,1, 11.8,1,1, 6.632, 10509.764, 435.687, 52830.608 24/05/22,04:54:41,14,10,1, 11.8,1,1, 6.632, 10509.456, 436.285, 52829.290 24/05/22,04:54:41,15,10,1, 11.8,1,1, 6.632, 10508.317, 436.275, 52830.435 24/05/22,04:54:41,16,10,1, 11.8,1,1, 6.632, 10509.979, 435.929, 52830.686 24/05/22,04:54:41,17,10,1, 11.8,1,1, 6.632, 10508.735, 436.531, 52828.482 24/05/22,04:54:41,18,10,1, 11.8,1,1, 6.632, 10509.397, 436.189, 52831.707 24/05/22,04:54:41,19,10,1, 11.8,1,1, 6.632, 10510.006, 436.054, 52829.294 24/05/22,04:54:42,00,09,1, 11.9,1,1, 6.628, 10510.004, 436.054, 52829.294 24/05/22,04:54:42,01,09,1, 11.9,1,1, 6.628, 10509.130, 436.495, 52829.875 24/05/22,04:54:42,02,09,1, 11.9,1,1, 6.628, 10509.584, 435.722, 52830.686 24/05/22,04:54:42,03,09,1, 11.9,1,1, 6.628, 10509.209, 436.243, 52828.832 24/05/22,04:54:42,04,09,1, 11.9,1,1, 6.628, 10509.121, 436.143, 52829.914 24/05/22,04:54:42,05,09,1, 11.9,1,1, 6.628, 10509.040, 435.712, 52829.509 24/05/22,04:54:42,06,09,1, 11.9,1,1, 6.628, 10509.429, 436.733, 52830.405 24/05/22,04:54:42,07,09,1, 11.9,1,1, 6.628, 10509.309, 435.921, 52830.199 24/05/22,04:54:42,08,09,1, 11.9,1,1, 6.628, 10509.521, 436.138, 52830.167 24/05/22,04:54:42,09,09,1, 11.9,1,1, 6.628, 10509.665, 436.557, 52830.526 24/05/22,04:54:42,10,09,1, 11.9,1,1, 6.628, 10509.187, 435.498, 52829.658 24/05/22,04:54:42,11,09,1, 11.9,1,1, 6.628, 10509.325, 436.400, 52829.872 24/05/22,04:54:42,12,09,1, 11.9,1,1, 6.628, 10509.099, 436.090, 52829.965 24/05/22,04:54:42,13,09,1, 11.9,1,1, 6.628, 10509.020, 435.792, 52829.566 24/05/22,04:54:42,14,09,1, 11.9,1,1, 6.628, 10509.500, 436.740, 52830.523 24/05/22,04:54:42,15,09,1, 11.9,1,1, 6.628, 10509.401, 435.885, 52830.151 24/05/22,04:54:42,16,09,1, 11.9,1,1, 6.628, 10509.586, 436.127, 52830.314 24/05/22,04:54:42,17,09,1, 11.9,1,1, 6.628, 10509.356, 436.520, 52830.959 24/05/22,04:54:42,18,09,1, 11.9,1,1, 6.628, 10509.491, 435.430, 52829.700 24/05/22,04:54:42,19,09,1, 11.9,1,1, 6.628, 10508.964, 436.404, 52829.366 24/05/22,04:54:43,00,10,1, 11.9,1,1, 6.635, 10508.960, 436.404, 52829.366 24/05/22,04:54:43,01,10,1, 11.9,1,1, 6.635, 10509.194, 436.203, 52830.702 24/05/22,04:54:43,02,10,1, 11.9,1,1, 6.635, 10509.270, 435.600, 52829.346 24/05/22,04:54:43,03,10,1, 11.9,1,1, 6.635, 10509.078, 436.699, 52830.262 24/05/22,04:54:43,04,10,1, 11.9,1,1, 6.635, 10509.708, 435.909, 52830.895 24/05/22,04:54:43,05,10,1, 11.9,1,1, 6.635, 10509.524, 436.004, 52829.448 24/05/22,04:54:43,06,10,1, 11.9,1,1, 6.635, 10509.509, 436.507, 52830.896 24/05/22,04:54:43,07,10,1, 11.9,1,1, 6.635, 10509.582, 435.461, 52829.957 24/05/22,04:54:43,08,10,1, 11.9,1,1, 6.635, 10508.954, 436.272, 52829.286 24/05/22,04:54:43,09,10,1, 11.9,1,1, 6.635, 10509.223, 436.174, 52830.732 24/05/22,04:54:43,10,10,1, 11.9,1,1, 6.635, 10509.247, 435.673, 52829.345 24/05/22,04:54:43,11,10,1, 11.9,1,1, 6.635, 10509.114, 436.712, 52830.259 24/05/22,04:54:43,12,10,1, 11.9,1,1, 6.635, 10509.782, 435.848, 52830.821 24/05/22,04:54:43,13,10,1, 11.9,1,1, 6.635, 10509.448, 436.026, 52829.478 24/05/22,04:54:43,14,10,1, 11.9,1,1, 6.635, 10509.389, 436.436, 52830.885 24/05/22,04:54:43,15,10,1, 11.9,1,1, 6.635, 10509.501, 435.458, 52829.796 24/05/22,04:54:43,16,10,1, 11.9,1,1, 6.635, 10508.946, 436.324, 52829.298 24/05/22,04:54:43,17,10,1, 11.9,1,1, 6.635, 10509.231, 436.154, 52830.677 24/05/22,04:54:43,18,10,1, 11.9,1,1, 6.635, 10509.259, 435.691, 52829.346 24/05/22,04:54:43,19,10,1, 11.9,1,1, 6.635, 10509.254, 436.731, 52830.464 24/05/22,04:54:44,00,09,1, 11.9,1,1, 6.632, 10509.253, 436.731, 52830.464 24/05/22,04:54:44,01,09,1, 11.9,1,1, 6.632, 10509.813, 435.857, 52830.913 24/05/22,04:54:44,02,09,1, 11.9,1,1, 6.632, 10509.488, 435.961, 52829.481 24/05/22,04:54:44,03,09,1, 11.9,1,1, 6.632, 10509.489, 436.434, 52830.907 24/05/22,04:54:44,04,09,1, 11.9,1,1, 6.632, 10509.592, 435.408, 52829.941 24/05/22,04:54:44,05,09,1, 11.9,1,1, 6.632, 10508.943, 436.250, 52829.356 24/05/22,04:54:44,06,09,1, 11.9,1,1, 6.632, 10509.228, 436.141, 52830.716 24/05/22,04:54:44,07,09,1, 11.9,1,1, 6.632, 10509.277, 435.639, 52829.375 24/05/22,04:54:44,08,09,1, 11.9,1,1, 6.632, 10509.108, 436.678, 52830.324 24/05/22,04:54:44,09,09,1, 11.9,1,1, 6.632, 10509.824, 435.845, 52830.955 24/05/22,04:54:44,10,09,1, 11.9,1,1, 6.632, 10509.490, 435.958, 52829.414 24/05/22,04:54:44,11,09,1, 11.9,1,1, 6.632, 10509.437, 436.445, 52830.788 24/05/22,04:54:44,12,09,1, 11.9,1,1, 6.632, 10509.530, 435.402, 52829.614 24/05/22,04:54:44,13,09,1, 11.9,1,1, 6.632, 10508.920, 436.280, 52829.290 24/05/22,04:54:44,14,09,1, 11.9,1,1, 6.632, 10509.254, 436.127, 52830.639 24/05/22,04:54:44,15,09,1, 11.9,1,1, 6.632, 10509.256, 435.666, 52829.290 24/05/22,04:54:44,16,09,1, 11.9,1,1, 6.632, 10509.216, 436.693, 52830.432 24/05/22,04:54:44,17,09,1, 11.9,1,1, 6.632, 10509.836, 435.751, 52830.818 24/05/22,04:54:44,18,09,1, 11.9,1,1, 6.632, 10509.403, 435.985, 52829.462 24/05/22,04:54:44,19,09,1, 11.9,1,1, 6.632, 10509.425, 436.398, 52830.804 24/05/22,04:54:45,00,10,1, 11.9,1,1, 6.632, 10509.419, 436.398, 52830.804 24/05/22,04:54:45,01,10,1, 11.9,1,1, 6.632, 10509.534, 435.389, 52829.883 24/05/22,04:54:45,02,10,1, 11.9,1,1, 6.632, 10508.986, 436.256, 52829.481 24/05/22,04:54:45,03,10,1, 11.9,1,1, 6.632, 10509.255, 436.114, 52830.740 24/05/22,04:54:45,04,10,1, 11.9,1,1, 6.632, 10509.177, 435.633, 52829.306 24/05/22,04:54:45,05,10,1, 11.9,1,1, 6.632, 10509.199, 436.690, 52830.392 24/05/22,04:54:45,06,10,1, 11.9,1,1, 6.632, 10509.780, 435.819, 52830.770 24/05/22,04:54:45,07,10,1, 11.9,1,1, 6.632, 10509.443, 436.001, 52829.494 24/05/22,04:54:45,08,10,1, 11.9,1,1, 6.632, 10509.450, 436.425, 52830.726 24/05/22,04:54:45,09,10,1, 11.9,1,1, 6.632, 10509.449, 435.406, 52829.626 24/05/22,04:54:45,10,10,1, 11.9,1,1, 6.632, 10508.926, 436.325, 52829.416 24/05/22,04:54:45,11,10,1, 11.9,1,1, 6.632, 10509.293, 436.115, 52830.709 24/05/22,04:54:45,12,10,1, 11.9,1,1, 6.632, 10509.286, 435.741, 52829.374 24/05/22,04:54:45,13,10,1, 11.9,1,1, 6.632, 10509.277, 436.710, 52830.570 24/05/22,04:54:45,14,10,1, 11.9,1,1, 6.632, 10509.797, 435.721, 52830.825 24/05/22,04:54:45,15,10,1, 11.9,1,1, 6.632, 10509.411, 435.994, 52829.504 24/05/22,04:54:45,16,10,1, 11.9,1,1, 6.632, 10509.412, 436.338, 52830.742 24/05/22,04:54:45,17,10,1, 11.9,1,1, 6.632, 10509.429, 435.411, 52829.562 24/05/22,04:54:45,18,10,1, 11.9,1,1, 6.632, 10508.916, 436.366, 52829.549 24/05/22,04:54:45,19,10,1, 11.9,1,1, 6.632, 10509.288, 436.044, 52830.696 24/05/22,04:54:46,00,10,1, 11.9,1,1, 6.626, 10509.286, 436.044, 52830.696 24/05/22,04:54:46,01,10,1, 11.9,1,1, 6.626, 10509.284, 435.687, 52829.447 24/05/22,04:54:46,02,10,1, 11.9,1,1, 6.626, 10509.243, 436.625, 52830.466 24/05/22,04:54:46,03,10,1, 11.9,1,1, 6.626, 10509.766, 435.751, 52830.828 24/05/22,04:54:46,04,10,1, 11.9,1,1, 6.626, 10509.469, 435.971, 52829.515 24/05/22,04:54:46,05,10,1, 11.9,1,1, 6.626, 10509.442, 436.366, 52830.761 24/05/22,04:54:46,06,10,1, 11.9,1,1, 6.626, 10509.518, 435.378, 52829.706 24/05/22,04:54:46,07,10,1, 11.9,1,1, 6.626, 10508.940, 436.294, 52829.505 24/05/22,04:54:46,08,10,1, 11.9,1,1, 6.626, 10509.250, 436.022, 52830.659 24/05/22,04:54:46,09,10,1, 11.9,1,1, 6.626, 10509.256, 435.687, 52829.380 24/05/22,04:54:46,10,10,1, 11.9,1,1, 6.626, 10509.270, 436.653, 52830.557 24/05/22,04:54:46,11,10,1, 11.9,1,1, 6.626, 10509.826, 435.679, 52830.819 24/05/22,04:54:46,12,10,1, 11.9,1,1, 6.626, 10509.425, 435.924, 52829.509 24/05/22,04:54:46,13,10,1, 11.9,1,1, 6.626, 10509.443, 436.283, 52830.732 24/05/22,04:54:46,14,10,1, 11.9,1,1, 6.626, 10509.362, 435.357, 52829.622 24/05/22,04:54:46,15,10,1, 11.9,1,1, 6.626, 10508.902, 436.363, 52829.392 24/05/22,04:54:46,16,10,1, 11.9,1,1, 6.626, 10509.325, 436.023, 52830.803 24/05/22,04:54:46,17,10,1, 11.9,1,1, 6.626, 10509.346, 435.703, 52829.489 24/05/22,04:54:46,18,10,1, 11.9,1,1, 6.626, 10509.350, 436.655, 52830.676 24/05/22,04:54:46,19,10,1, 11.9,1,1, 6.626, 10509.855, 435.653, 52830.695 24/05/22,04:54:47,00,09,1, 11.9,1,1, 6.631, 10509.853, 435.653, 52830.695 24/05/22,04:54:47,01,09,1, 11.9,1,1, 6.631, 10509.754, 435.966, 52829.895 24/05/22,04:54:47,02,09,1, 11.9,1,1, 6.631, 10509.256, 436.274, 52830.262 24/05/22,04:54:47,03,09,1, 11.9,1,1, 6.631, 10509.452, 435.395, 52830.163 24/05/22,04:54:47,04,09,1, 11.9,1,1, 6.631, 10509.149, 436.278, 52829.378 24/05/22,04:54:47,05,09,1, 11.9,1,1, 6.631, 10509.043, 436.024, 52830.345 24/05/22,04:54:47,06,09,1, 11.9,1,1, 6.631, 10509.475, 435.741, 52829.939 24/05/22,04:54:47,07,09,1, 11.9,1,1, 6.631, 10509.353, 436.535, 52830.193 24/05/22,04:54:47,08,09,1, 11.9,1,1, 6.631, 10509.572, 435.719, 52830.770 24/05/22,04:54:47,09,09,1, 11.9,1,1, 6.631, 10509.650, 435.981, 52829.786 24/05/22,04:54:47,10,09,1, 11.9,1,1, 6.631, 10509.230, 436.193, 52830.259 24/05/22,04:54:47,11,09,1, 11.9,1,1, 6.631, 10509.332, 435.437, 52830.002 24/05/22,04:54:47,12,09,1, 11.9,1,1, 6.631, 10509.072, 436.328, 52829.416 24/05/22,04:54:47,13,09,1, 11.9,1,1, 6.631, 10509.071, 435.988, 52830.451 24/05/22,04:54:47,14,09,1, 11.9,1,1, 6.631, 10509.561, 435.799, 52829.941 24/05/22,04:54:47,15,09,1, 11.9,1,1, 6.631, 10509.409, 436.548, 52830.252 24/05/22,04:54:47,16,09,1, 11.9,1,1, 6.631, 10509.630, 435.603, 52830.716 24/05/22,04:54:47,17,09,1, 11.9,1,1, 6.631, 10509.662, 436.024, 52829.756 24/05/22,04:54:47,18,09,1, 11.9,1,1, 6.631, 10509.191, 436.173, 52830.208 24/05/22,04:54:47,19,09,1, 11.9,1,1, 6.631, 10509.327, 435.411, 52829.894 24/05/22,04:54:48,00,09,1, 11.9,1,1, 6.631, 10509.319, 435.411, 52829.894 24/05/22,04:54:48,01,09,1, 11.9,1,1, 6.631, 10509.237, 436.391, 52829.925 24/05/22,04:54:48,02,09,1, 11.9,1,1, 6.631, 10509.220, 435.939, 52830.278 24/05/22,04:54:48,03,09,1, 11.9,1,1, 6.631, 10509.254, 435.753, 52829.819 24/05/22,04:54:48,04,09,1, 11.9,1,1, 6.631, 10509.620, 436.632, 52830.657 24/05/22,04:54:48,05,09,1, 11.9,1,1, 6.631, 10509.606, 435.575, 52830.296 24/05/22,04:54:48,06,09,1, 11.9,1,1, 6.631, 10509.524, 436.048, 52830.014 24/05/22,04:54:48,07,09,1, 11.9,1,1, 6.631, 10509.413, 436.177, 52830.387 24/05/22,04:54:48,08,09,1, 11.9,1,1, 6.631, 10509.106, 435.313, 52829.447 24/05/22,04:54:48,09,09,1, 11.9,1,1, 6.631, 10509.249, 436.457, 52829.998 24/05/22,04:54:48,10,09,1, 11.9,1,1, 6.631, 10509.238, 435.924, 52830.248 24/05/22,04:54:48,11,09,1, 11.9,1,1, 6.631, 10509.368, 435.839, 52829.928 24/05/22,04:54:48,12,09,1, 11.9,1,1, 6.631, 10509.685, 436.573, 52830.742 24/05/22,04:54:48,13,09,1, 11.9,1,1, 6.631, 10509.545, 435.552, 52830.254 24/05/22,04:54:48,14,09,1, 11.9,1,1, 6.631, 10509.513, 436.105, 52829.973 24/05/22,04:54:48,15,09,1, 11.9,1,1, 6.631, 10509.404, 436.111, 52830.318 24/05/22,04:54:48,16,09,1, 11.9,1,1, 6.631, 10509.071, 435.433, 52829.474 24/05/22,04:54:48,17,09,1, 11.9,1,1, 6.631, 10509.235, 436.422, 52829.994 24/05/22,04:54:48,18,09,1, 11.9,1,1, 6.631, 10509.290, 435.952, 52830.267 24/05/22,04:54:48,19,09,1, 11.9,1,1, 6.631, 10509.414, 435.841, 52829.940 24/05/22,04:54:49,00,10,1, 11.9,1,1, 6.633, 10509.411, 435.841, 52829.940 24/05/22,04:54:49,01,10,1, 11.9,1,1, 6.633, 10510.085, 436.546, 52830.734 24/05/22,04:54:49,02,10,1, 11.9,1,1, 6.633, 10509.030, 435.450, 52829.488 24/05/22,04:54:49,03,10,1, 11.9,1,1, 6.633, 10509.833, 436.178, 52830.958 24/05/22,04:54:49,04,10,1, 11.9,1,1, 6.633, 10509.469, 436.018, 52829.582 24/05/22,04:54:49,05,10,1, 11.9,1,1, 6.633, 10508.626, 435.425, 52829.356 24/05/22,04:54:49,06,10,1, 11.9,1,1, 6.633, 10509.765, 436.473, 52830.578 24/05/22,04:54:49,07,10,1, 11.9,1,1, 6.633, 10508.978, 435.780, 52829.234 24/05/22,04:54:49,08,10,1, 11.9,1,1, 6.633, 10509.300, 435.928, 52830.595 24/05/22,04:54:49,09,10,1, 11.9,1,1, 6.633, 10510.096, 436.527, 52830.636 24/05/22,04:54:49,10,10,1, 11.9,1,1, 6.633, 10509.044, 435.396, 52829.405 24/05/22,04:54:49,11,10,1, 11.9,1,1, 6.633, 10509.839, 436.190, 52830.907 24/05/22,04:54:49,12,10,1, 11.9,1,1, 6.633, 10509.394, 436.017, 52829.356 24/05/22,04:54:49,13,10,1, 11.9,1,1, 6.633, 10508.675, 435.420, 52829.484 24/05/22,04:54:49,14,10,1, 11.9,1,1, 6.633, 10509.746, 436.577, 52830.686 24/05/22,04:54:49,15,10,1, 11.9,1,1, 6.633, 10508.910, 435.746, 52829.387 24/05/22,04:54:49,16,10,1, 11.9,1,1, 6.633, 10509.395, 435.998, 52830.760 24/05/22,04:54:49,17,10,1, 11.9,1,1, 6.633, 10510.142, 436.468, 52830.594 24/05/22,04:54:49,18,10,1, 11.9,1,1, 6.633, 10508.984, 435.417, 52829.385 24/05/22,04:54:49,19,10,1, 11.9,1,1, 6.633, 10509.753, 436.224, 52830.798 24/05/22,04:54:50,00,10,1, 11.9,1,1, 6.631, 10509.745, 436.224, 52830.798 24/05/22,04:54:50,01,10,1, 11.9,1,1, 6.631, 10509.443, 436.046, 52829.644 24/05/22,04:54:50,02,10,1, 11.9,1,1, 6.631, 10508.693, 435.407, 52829.569 24/05/22,04:54:50,03,10,1, 11.9,1,1, 6.631, 10509.458, 436.467, 52829.716 24/05/22,04:54:50,04,10,1, 11.9,1,1, 6.631, 10509.340, 435.873, 52830.223 24/05/22,04:54:50,05,10,1, 11.9,1,1, 6.631, 10509.419, 435.849, 52829.964 24/05/22,04:54:50,06,10,1, 11.9,1,1, 6.631, 10509.711, 436.553, 52830.794 24/05/22,04:54:50,07,10,1, 11.9,1,1, 6.631, 10509.508, 435.461, 52830.248 24/05/22,04:54:50,08,10,1, 11.9,1,1, 6.631, 10509.373, 436.085, 52829.931 24/05/22,04:54:50,09,10,1, 11.9,1,1, 6.631, 10509.264, 436.121, 52830.104 24/05/22,04:54:50,10,10,1, 11.9,1,1, 6.631, 10509.121, 435.417, 52829.370 24/05/22,04:54:50,11,10,1, 11.9,1,1, 6.631, 10509.279, 436.532, 52830.191 24/05/22,04:54:50,12,10,1, 11.9,1,1, 6.631, 10509.328, 435.843, 52830.256 24/05/22,04:54:50,13,10,1, 11.9,1,1, 6.631, 10509.493, 435.907, 52830.008 24/05/22,04:54:50,14,10,1, 11.9,1,1, 6.631, 10509.722, 436.457, 52830.780 24/05/22,04:54:50,15,10,1, 11.9,1,1, 6.631, 10509.479, 435.389, 52829.983 24/05/22,04:54:50,16,10,1, 11.9,1,1, 6.631, 10509.394, 436.159, 52829.980 24/05/22,04:54:50,17,10,1, 11.9,1,1, 6.631, 10509.237, 436.032, 52830.268 24/05/22,04:54:50,18,10,1, 11.9,1,1, 6.631, 10509.033, 435.510, 52829.431 24/05/22,04:54:50,19,10,1, 11.9,1,1, 6.631, 10509.324, 436.562, 52830.283 24/05/22,04:54:51,00,10,1, 11.9,1,1, 6.630, 10509.319, 436.562, 52830.283 24/05/22,04:54:51,01,10,1, 11.9,1,1, 6.630, 10509.246, 435.846, 52830.237 24/05/22,04:54:51,02,10,1, 11.9,1,1, 6.630, 10509.445, 435.918, 52830.005 24/05/22,04:54:51,03,10,1, 11.9,1,1, 6.630, 10509.753, 436.552, 52830.840 24/05/22,04:54:51,04,10,1, 11.9,1,1, 6.630, 10509.460, 435.389, 52830.007 24/05/22,04:54:51,05,10,1, 11.9,1,1, 6.630, 10509.438, 436.115, 52829.917 24/05/22,04:54:51,06,10,1, 11.9,1,1, 6.630, 10509.264, 436.080, 52830.095 24/05/22,04:54:51,07,10,1, 11.9,1,1, 6.630, 10509.077, 435.432, 52829.468 24/05/22,04:54:51,08,10,1, 11.9,1,1, 6.630, 10509.299, 436.561, 52830.320 24/05/22,04:54:51,09,10,1, 11.9,1,1, 6.630, 10509.361, 435.788, 52830.339 24/05/22,04:54:51,10,10,1, 11.9,1,1, 6.630, 10509.471, 435.894, 52829.996 24/05/22,04:54:51,11,10,1, 11.9,1,1, 6.630, 10509.736, 436.425, 52830.738 24/05/22,04:54:51,12,10,1, 11.9,1,1, 6.630, 10509.477, 435.424, 52830.009 24/05/22,04:54:51,13,10,1, 11.9,1,1, 6.630, 10509.394, 436.141, 52829.889 24/05/22,04:54:51,14,10,1, 11.9,1,1, 6.630, 10509.207, 435.996, 52830.152 24/05/22,04:54:51,15,10,1, 11.9,1,1, 6.630, 10509.046, 435.530, 52829.538 24/05/22,04:54:51,16,10,1, 11.9,1,1, 6.630, 10509.347, 436.565, 52830.269 24/05/22,04:54:51,17,10,1, 11.9,1,1, 6.630, 10509.415, 435.796, 52830.419 24/05/22,04:54:51,18,10,1, 11.9,1,1, 6.630, 10509.561, 435.946, 52830.132 24/05/22,04:54:51,19,10,1, 11.9,1,1, 6.630, 10509.684, 436.402, 52830.626 24/05/22,04:54:52,00,10,1, 11.9,1,1, 6.632, 10509.678, 436.402, 52830.626 24/05/22,04:54:52,01,10,1, 11.9,1,1, 6.632, 10509.391, 435.424, 52829.975 24/05/22,04:54:52,02,10,1, 11.9,1,1, 6.632, 10509.343, 436.143, 52829.912 24/05/22,04:54:52,03,10,1, 11.9,1,1, 6.632, 10509.223, 436.058, 52830.133 24/05/22,04:54:52,04,10,1, 11.9,1,1, 6.632, 10509.043, 435.525, 52829.477 24/05/22,04:54:52,05,10,1, 11.9,1,1, 6.632, 10509.320, 436.569, 52830.283 24/05/22,04:54:52,06,10,1, 11.9,1,1, 6.632, 10509.404, 435.802, 52830.373 24/05/22,04:54:52,07,10,1, 11.9,1,1, 6.632, 10509.547, 435.932, 52830.052 24/05/22,04:54:52,08,10,1, 11.9,1,1, 6.632, 10509.692, 436.412, 52830.745 24/05/22,04:54:52,09,10,1, 11.9,1,1, 6.632, 10509.415, 435.434, 52829.900 24/05/22,04:54:52,10,10,1, 11.9,1,1, 6.632, 10509.469, 436.137, 52830.057 24/05/22,04:54:52,11,10,1, 11.9,1,1, 6.632, 10508.782, 436.094, 52830.295 24/05/22,04:54:52,12,10,1, 11.9,1,1, 6.632, 10509.542, 435.606, 52830.196 24/05/22,04:54:52,13,10,1, 11.9,1,1, 6.632, 10509.065, 436.468, 52829.455 24/05/22,04:54:52,14,10,1, 11.9,1,1, 6.632, 10509.426, 435.906, 52831.138 24/05/22,04:54:52,15,10,1, 11.9,1,1, 6.632, 10509.896, 435.935, 52829.961 24/05/22,04:54:52,16,10,1, 11.9,1,1, 6.632, 10509.165, 436.354, 52830.151 24/05/22,04:54:52,17,10,1, 11.9,1,1, 6.632, 10509.653, 435.461, 52830.772 24/05/22,04:54:52,18,10,1, 11.9,1,1, 6.632, 10509.251, 436.104, 52829.073 24/05/22,04:54:52,19,10,1, 11.9,1,1, 6.632, 10508.812, 436.043, 52830.345 24/05/22,04:54:53,00,10,1, 12.0,1,1, 6.634, 10508.810, 436.043, 52830.345 24/05/22,04:54:53,01,10,1, 12.0,1,1, 6.634, 10509.508, 435.607, 52830.165 24/05/22,04:54:53,02,10,1, 12.0,1,1, 6.634, 10509.021, 436.460, 52829.463 24/05/22,04:54:53,03,10,1, 12.0,1,1, 6.634, 10509.331, 435.860, 52831.085 24/05/22,04:54:53,04,10,1, 12.0,1,1, 6.634, 10509.918, 435.940, 52829.964 24/05/22,04:54:53,05,10,1, 12.0,1,1, 6.634, 10509.128, 436.369, 52830.076 24/05/22,04:54:53,06,10,1, 12.0,1,1, 6.634, 10509.681, 435.479, 52830.746 24/05/22,04:54:53,07,10,1, 12.0,1,1, 6.634, 10509.252, 436.092, 52829.123 24/05/22,04:54:53,08,10,1, 12.0,1,1, 6.634, 10508.783, 436.018, 52830.358 24/05/22,04:54:53,09,10,1, 12.0,1,1, 6.634, 10509.566, 435.651, 52830.110 24/05/22,04:54:53,10,10,1, 12.0,1,1, 6.634, 10509.050, 436.477, 52829.525 24/05/22,04:54:53,11,10,1, 12.0,1,1, 6.634, 10509.510, 435.850, 52831.178 24/05/22,04:54:53,12,10,1, 12.0,1,1, 6.634, 10509.890, 435.939, 52829.899 24/05/22,04:54:53,13,10,1, 12.0,1,1, 6.634, 10509.114, 436.360, 52830.128 24/05/22,04:54:53,14,10,1, 12.0,1,1, 6.634, 10509.647, 435.468, 52830.631 24/05/22,04:54:53,15,10,1, 12.0,1,1, 6.634, 10509.199, 436.158, 52829.061 24/05/22,04:54:53,16,10,1, 12.0,1,1, 6.634, 10508.784, 435.995, 52830.278 24/05/22,04:54:53,17,10,1, 12.0,1,1, 6.634, 10509.645, 435.687, 52830.158 24/05/22,04:54:53,18,10,1, 12.0,1,1, 6.634, 10509.089, 436.529, 52829.688 24/05/22,04:54:53,19,10,1, 12.0,1,1, 6.634, 10509.538, 435.816, 52831.339 24/05/22,04:54:54,00,11,1, 12.0,1,1, 6.626, 10509.536, 435.816, 52831.339 24/05/22,04:54:54,01,11,1, 12.0,1,1, 6.626, 10509.917, 435.900, 52829.935 24/05/22,04:54:54,02,11,1, 12.0,1,1, 6.626, 10509.109, 436.323, 52830.155 24/05/22,04:54:54,03,11,1, 12.0,1,1, 6.626, 10509.667, 435.490, 52830.678 24/05/22,04:54:54,04,11,1, 12.0,1,1, 6.626, 10509.222, 436.177, 52829.190 24/05/22,04:54:54,05,11,1, 12.0,1,1, 6.626, 10508.736, 436.062, 52830.398 24/05/22,04:54:54,06,11,1, 12.0,1,1, 6.626, 10509.555, 435.710, 52830.154 24/05/22,04:54:54,07,11,1, 12.0,1,1, 6.626, 10509.078, 436.550, 52829.721 24/05/22,04:54:54,08,11,1, 12.0,1,1, 6.626, 10509.520, 435.844, 52831.280 24/05/22,04:54:54,09,11,1, 12.0,1,1, 6.626, 10509.818, 435.941, 52829.813 24/05/22,04:54:54,10,11,1, 12.0,1,1, 6.626, 10509.055, 436.303, 52830.116 24/05/22,04:54:54,11,11,1, 12.0,1,1, 6.626, 10509.609, 435.487, 52830.661 24/05/22,04:54:54,12,11,1, 12.0,1,1, 6.626, 10509.104, 436.147, 52828.949 24/05/22,04:54:54,13,11,1, 12.0,1,1, 6.626, 10508.825, 436.027, 52830.339 24/05/22,04:54:54,14,11,1, 12.0,1,1, 6.626, 10509.567, 435.725, 52830.118 24/05/22,04:54:54,15,11,1, 12.0,1,1, 6.626, 10509.089, 436.519, 52829.771 24/05/22,04:54:54,16,11,1, 12.0,1,1, 6.626, 10509.583, 435.827, 52831.360 24/05/22,04:54:54,17,11,1, 12.0,1,1, 6.626, 10509.802, 435.953, 52829.803 24/05/22,04:54:54,18,11,1, 12.0,1,1, 6.626, 10508.991, 436.276, 52830.100 24/05/22,04:54:54,19,11,1, 12.0,1,1, 6.626, 10509.565, 435.412, 52830.432 24/05/22,04:54:55,00,11,1, 11.9,1,1, 6.628, 10509.561, 435.412, 52830.432 24/05/22,04:54:55,01,11,1, 11.9,1,1, 6.628, 10509.174, 436.146, 52829.170 24/05/22,04:54:55,02,11,1, 11.9,1,1, 6.628, 10508.770, 436.077, 52830.341 24/05/22,04:54:55,03,11,1, 11.9,1,1, 6.628, 10509.607, 435.725, 52830.059 24/05/22,04:54:55,04,11,1, 11.9,1,1, 6.628, 10509.046, 436.542, 52829.753 24/05/22,04:54:55,05,11,1, 11.9,1,1, 6.628, 10509.512, 435.847, 52831.231 24/05/22,04:54:55,06,11,1, 11.9,1,1, 6.628, 10509.867, 436.006, 52829.798 24/05/22,04:54:55,07,11,1, 11.9,1,1, 6.628, 10509.069, 436.271, 52830.142 24/05/22,04:54:55,08,11,1, 11.9,1,1, 6.628, 10509.531, 435.458, 52830.606 24/05/22,04:54:55,09,11,1, 11.9,1,1, 6.628, 10509.068, 436.155, 52829.099 24/05/22,04:54:55,10,11,1, 11.9,1,1, 6.628, 10508.813, 436.044, 52830.460 24/05/22,04:54:55,11,11,1, 11.9,1,1, 6.628, 10509.612, 435.737, 52830.217 24/05/22,04:54:55,12,11,1, 11.9,1,1, 6.628, 10509.087, 436.507, 52829.783 24/05/22,04:54:55,13,11,1, 11.9,1,1, 6.628, 10509.586, 435.826, 52831.317 24/05/22,04:54:55,14,11,1, 11.9,1,1, 6.628, 10509.772, 435.940, 52829.751 24/05/22,04:54:55,15,11,1, 11.9,1,1, 6.628, 10508.964, 436.310, 52830.086 24/05/22,04:54:55,16,11,1, 11.9,1,1, 6.628, 10509.482, 435.498, 52830.428 24/05/22,04:54:55,17,11,1, 11.9,1,1, 6.628, 10509.026, 436.249, 52829.064 24/05/22,04:54:55,18,11,1, 11.9,1,1, 6.628, 10508.863, 436.041, 52830.585 24/05/22,04:54:55,19,11,1, 11.9,1,1, 6.628, 10509.675, 435.808, 52830.149 24/05/22,04:54:56,00,11,1, 11.9,1,1, 6.632, 10509.670, 435.808, 52830.149 24/05/22,04:54:56,01,11,1, 11.9,1,1, 6.632, 10509.025, 436.513, 52829.658 24/05/22,04:54:56,02,11,1, 11.9,1,1, 6.632, 10509.480, 435.841, 52831.253 24/05/22,04:54:56,03,11,1, 11.9,1,1, 6.632, 10509.840, 435.937, 52829.818 24/05/22,04:54:56,04,11,1, 11.9,1,1, 6.632, 10509.034, 436.259, 52830.174 24/05/22,04:54:56,05,11,1, 11.9,1,1, 6.632, 10509.561, 435.480, 52830.622 24/05/22,04:54:56,06,11,1, 11.9,1,1, 6.632, 10509.052, 436.209, 52829.118 24/05/22,04:54:56,07,11,1, 11.9,1,1, 6.632, 10508.745, 436.087, 52830.514 24/05/22,04:54:56,08,11,1, 11.9,1,1, 6.632, 10509.593, 435.745, 52830.209 24/05/22,04:54:56,09,11,1, 11.9,1,1, 6.632, 10509.064, 436.551, 52829.822 24/05/22,04:54:56,10,11,1, 11.9,1,1, 6.632, 10509.579, 435.781, 52831.195 24/05/22,04:54:56,11,11,1, 11.9,1,1, 6.632, 10509.775, 435.970, 52829.807 24/05/22,04:54:56,12,11,1, 11.9,1,1, 6.632, 10508.938, 436.234, 52830.213 24/05/22,04:54:56,13,11,1, 11.9,1,1, 6.632, 10509.498, 435.472, 52830.473 24/05/22,04:54:56,14,11,1, 11.9,1,1, 6.632, 10509.031, 436.263, 52829.138 24/05/22,04:54:56,15,11,1, 11.9,1,1, 6.632, 10508.829, 436.033, 52830.555 24/05/22,04:54:56,16,11,1, 11.9,1,1, 6.632, 10509.631, 435.772, 52830.190 24/05/22,04:54:56,17,11,1, 11.9,1,1, 6.632, 10509.142, 436.553, 52829.855 24/05/22,04:54:56,18,11,1, 11.9,1,1, 6.632, 10509.543, 435.740, 52831.195 24/05/22,04:54:56,19,11,1, 11.9,1,1, 6.632, 10509.745, 435.961, 52829.689 24/05/22,04:54:57,00,11,1, 11.9,1,1, 6.631, 10509.745, 435.961, 52829.689 24/05/22,04:54:57,01,11,1, 11.9,1,1, 6.631, 10508.977, 436.280, 52830.187 24/05/22,04:54:57,02,11,1, 11.9,1,1, 6.631, 10509.540, 435.493, 52830.610 24/05/22,04:54:57,03,11,1, 11.9,1,1, 6.631, 10509.073, 436.182, 52829.086 24/05/22,04:54:57,04,11,1, 11.9,1,1, 6.631, 10508.759, 436.080, 52830.442 24/05/22,04:54:57,05,11,1, 11.9,1,1, 6.631, 10509.545, 435.696, 52830.160 24/05/22,04:54:57,06,11,1, 11.9,1,1, 6.631, 10509.012, 436.516, 52829.817 24/05/22,04:54:57,07,11,1, 11.9,1,1, 6.631, 10509.531, 435.831, 52831.405 24/05/22,04:54:57,08,11,1, 11.9,1,1, 6.631, 10509.513, 436.015, 52830.047 24/05/22,04:54:57,09,11,1, 11.9,1,1, 6.631, 10509.272, 436.333, 52830.606 24/05/22,04:54:57,10,11,1, 11.9,1,1, 6.631, 10509.199, 435.421, 52829.956 24/05/22,04:54:57,11,11,1, 11.9,1,1, 6.631, 10509.189, 436.376, 52830.156 24/05/22,04:54:57,12,11,1, 11.9,1,1, 6.631, 10509.153, 435.980, 52830.384 24/05/22,04:54:57,13,11,1, 11.9,1,1, 6.631, 10509.158, 435.735, 52829.896 24/05/22,04:54:57,14,11,1, 11.9,1,1, 6.631, 10509.456, 436.639, 52830.828 24/05/22,04:54:57,15,11,1, 11.9,1,1, 6.631, 10509.328, 435.694, 52830.454 24/05/22,04:54:57,16,11,1, 11.9,1,1, 6.631, 10509.394, 436.092, 52830.168 24/05/22,04:54:57,17,11,1, 11.9,1,1, 6.631, 10509.374, 436.298, 52830.652 24/05/22,04:54:57,18,11,1, 11.9,1,1, 6.631, 10509.101, 435.461, 52829.916 24/05/22,04:54:57,19,11,1, 11.9,1,1, 6.631, 10509.233, 436.436, 52830.367 24/05/22,04:54:58,00,11,1, 11.9,1,1, 6.632, 10509.228, 436.436, 52830.367 24/05/22,04:54:58,01,11,1, 11.9,1,1, 6.632, 10509.100, 436.022, 52830.488 24/05/22,04:54:58,02,11,1, 11.9,1,1, 6.632, 10509.040, 435.634, 52829.974 24/05/22,04:54:58,03,11,1, 11.9,1,1, 6.632, 10509.370, 436.691, 52830.783 24/05/22,04:54:58,04,11,1, 11.9,1,1, 6.632, 10509.243, 435.686, 52830.433 24/05/22,04:54:58,05,11,1, 11.9,1,1, 6.632, 10509.380, 436.068, 52830.213 24/05/22,04:54:58,06,11,1, 11.9,1,1, 6.632, 10509.412, 436.368, 52830.690 24/05/22,04:54:58,07,11,1, 11.9,1,1, 6.632, 10509.152, 435.447, 52830.045 24/05/22,04:54:58,08,11,1, 11.9,1,1, 6.632, 10509.196, 436.318, 52830.271 24/05/22,04:54:58,09,11,1, 11.9,1,1, 6.632, 10509.117, 435.949, 52830.279 24/05/22,04:54:58,10,11,1, 11.9,1,1, 6.632, 10509.113, 435.712, 52829.840 24/05/22,04:54:58,11,11,1, 11.9,1,1, 6.632, 10509.380, 436.599, 52830.783 24/05/22,04:54:58,12,11,1, 11.9,1,1, 6.632, 10509.314, 435.653, 52830.529 24/05/22,04:54:58,13,11,1, 11.9,1,1, 6.632, 10509.332, 436.100, 52830.269 24/05/22,04:54:58,14,11,1, 11.9,1,1, 6.632, 10509.353, 436.340, 52830.570 24/05/22,04:54:58,15,11,1, 11.9,1,1, 6.632, 10509.092, 435.445, 52829.821 24/05/22,04:54:58,16,11,1, 11.9,1,1, 6.632, 10509.212, 436.385, 52830.311 24/05/22,04:54:58,17,11,1, 11.9,1,1, 6.632, 10509.099, 435.976, 52830.444 24/05/22,04:54:58,18,11,1, 11.9,1,1, 6.632, 10509.103, 435.733, 52829.946 24/05/22,04:54:58,19,11,1, 11.9,1,1, 6.632, 10509.377, 436.617, 52830.759 24/05/22,04:54:59,00,10,1, 11.9,1,1, 6.631, 10509.369, 436.617, 52830.759 24/05/22,04:54:59,01,10,1, 11.9,1,1, 6.631, 10509.242, 435.704, 52830.445 24/05/22,04:54:59,02,10,1, 11.9,1,1, 6.631, 10509.356, 436.029, 52830.201 24/05/22,04:54:59,03,10,1, 11.9,1,1, 6.631, 10509.416, 436.376, 52830.718 24/05/22,04:54:59,04,10,1, 11.9,1,1, 6.631, 10509.140, 435.414, 52829.962 24/05/22,04:54:59,05,10,1, 11.9,1,1, 6.631, 10509.178, 436.319, 52830.190 24/05/22,04:54:59,06,10,1, 11.9,1,1, 6.631, 10509.084, 435.996, 52830.316 24/05/22,04:54:59,07,10,1, 11.9,1,1, 6.631, 10509.016, 435.612, 52829.897 24/05/22,04:54:59,08,10,1, 11.9,1,1, 6.631, 10509.320, 436.579, 52830.752 24/05/22,04:54:59,09,10,1, 11.9,1,1, 6.631, 10509.233, 435.691, 52830.386 24/05/22,04:54:59,10,10,1, 11.9,1,1, 6.631, 10509.390, 436.019, 52830.255 24/05/22,04:54:59,11,10,1, 11.9,1,1, 6.631, 10509.419, 436.388, 52830.670 24/05/22,04:54:59,12,10,1, 11.9,1,1, 6.631, 10509.054, 435.396, 52829.897 24/05/22,04:54:59,13,10,1, 11.9,1,1, 6.631, 10509.179, 436.366, 52830.187 24/05/22,04:54:59,14,10,1, 11.9,1,1, 6.631, 10509.119, 435.943, 52830.392 24/05/22,04:54:59,15,10,1, 11.9,1,1, 6.631, 10509.076, 435.662, 52829.936 24/05/22,04:54:59,16,10,1, 11.9,1,1, 6.631, 10509.359, 436.603, 52830.764 24/05/22,04:54:59,17,10,1, 11.9,1,1, 6.631, 10509.240, 435.661, 52830.380 24/05/22,04:54:59,18,10,1, 11.9,1,1, 6.631, 10509.380, 436.010, 52830.188 24/05/22,04:54:59,19,10,1, 11.9,1,1, 6.631, 10509.383, 436.305, 52830.679 24/05/22,04:55:00,00,10,1, 11.8,1,1, 6.629, 10509.378, 436.305, 52830.679 24/05/22,04:55:00,01,10,1, 11.8,1,1, 6.629, 10509.152, 435.436, 52830.066 24/05/22,04:55:00,02,10,1, 11.8,1,1, 6.629, 10509.233, 436.236, 52830.199 24/05/22,04:55:00,03,10,1, 11.8,1,1, 6.629, 10509.084, 435.987, 52830.355 24/05/22,04:55:00,04,10,1, 11.8,1,1, 6.629, 10509.055, 435.509, 52829.824 24/05/22,04:55:00,05,10,1, 11.8,1,1, 6.629, 10509.312, 436.547, 52830.652 24/05/22,04:55:00,06,10,1, 11.8,1,1, 6.629, 10509.230, 435.695, 52830.443 24/05/22,04:55:00,07,10,1, 11.8,1,1, 6.629, 10509.377, 435.904, 52830.219 24/05/22,04:55:00,08,10,1, 11.8,1,1, 6.629, 10509.232, 436.274, 52830.289 24/05/22,04:55:00,09,10,1, 11.8,1,1, 6.629, 10509.395, 435.416, 52830.567 24/05/22,04:55:00,10,10,1, 11.8,1,1, 6.629, 10509.087, 436.084, 52829.235 24/05/22,04:55:00,11,10,1, 11.8,1,1, 6.629, 10508.673, 436.002, 52830.260 24/05/22,04:55:00,12,10,1, 11.8,1,1, 6.629, 10509.372, 435.618, 52830.156 24/05/22,04:55:00,13,10,1, 11.8,1,1, 6.629, 10508.918, 436.440, 52829.649 24/05/22,04:55:00,14,10,1, 11.8,1,1, 6.629, 10509.278, 435.792, 52831.240 24/05/22,04:55:00,15,10,1, 11.8,1,1, 6.629, 10509.768, 435.853, 52829.937 24/05/22,04:55:00,16,10,1, 11.8,1,1, 6.629, 10508.948, 436.209, 52830.020 24/05/22,04:55:00,17,10,1, 11.8,1,1, 6.629, 10509.448, 435.437, 52830.659 24/05/22,04:55:00,18,10,1, 11.8,1,1, 6.629, 10509.066, 436.027, 52829.102 24/05/22,04:55:00,19,10,1, 11.8,1,1, 6.629, 10508.653, 435.972, 52830.431 24/05/22,04:55:01,00,10,1, 11.9,1,1, 6.628, 10508.652, 435.972, 52830.431 24/05/22,04:55:01,01,10,1, 11.9,1,1, 6.628, 10509.328, 435.419, 52830.163 24/05/22,04:55:01,02,10,1, 11.9,1,1, 6.628, 10508.819, 436.312, 52829.327 24/05/22,04:55:01,03,10,1, 11.9,1,1, 6.628, 10509.045, 435.802, 52830.958 24/05/22,04:55:01,04,10,1, 11.9,1,1, 6.628, 10509.732, 435.781, 52830.102 24/05/22,04:55:01,05,10,1, 11.9,1,1, 6.628, 10509.015, 436.252, 52830.006 24/05/22,04:55:01,06,10,1, 11.9,1,1, 6.628, 10509.580, 435.435, 52830.849 24/05/22,04:55:01,07,10,1, 11.9,1,1, 6.628, 10509.262, 435.919, 52829.235 24/05/22,04:55:01,08,10,1, 11.9,1,1, 6.628, 10508.632, 435.982, 52830.247 24/05/22,04:55:01,09,10,1, 11.9,1,1, 6.628, 10509.350, 435.463, 52830.160 24/05/22,04:55:01,10,10,1, 11.9,1,1, 6.628, 10508.875, 436.315, 52829.391 24/05/22,04:55:01,11,10,1, 11.9,1,1, 6.628, 10509.152, 435.802, 52831.034 24/05/22,04:55:01,12,10,1, 11.9,1,1, 6.628, 10509.759, 435.831, 52830.107 24/05/22,04:55:01,13,10,1, 11.9,1,1, 6.628, 10509.030, 436.240, 52830.115 24/05/22,04:55:01,14,10,1, 11.9,1,1, 6.628, 10509.459, 435.455, 52830.825 24/05/22,04:55:01,15,10,1, 11.9,1,1, 6.628, 10509.196, 435.944, 52829.158 24/05/22,04:55:01,16,10,1, 11.9,1,1, 6.628, 10508.620, 435.932, 52830.275 24/05/22,04:55:01,17,10,1, 11.9,1,1, 6.628, 10509.408, 435.500, 52830.193 24/05/22,04:55:01,18,10,1, 11.9,1,1, 6.628, 10508.863, 436.389, 52829.502 24/05/22,04:55:01,19,10,1, 11.9,1,1, 6.628, 10509.236, 435.809, 52831.157 24/05/22,04:55:02,00,10,1, 12.0,1,1, 6.634, 10509.228, 435.809, 52831.157 24/05/22,04:55:02,01,10,1, 12.0,1,1, 6.634, 10509.643, 435.700, 52830.237 24/05/22,04:55:02,02,10,1, 12.0,1,1, 6.634, 10509.028, 436.268, 52829.996 24/05/22,04:55:02,03,10,1, 12.0,1,1, 6.634, 10509.520, 435.503, 52831.109 24/05/22,04:55:02,04,10,1, 12.0,1,1, 6.634, 10509.379, 435.775, 52829.475 24/05/22,04:55:02,05,10,1, 12.0,1,1, 6.634, 10508.689, 436.000, 52830.158 24/05/22,04:55:02,06,10,1, 12.0,1,1, 6.634, 10509.308, 435.337, 52830.233 24/05/22,04:55:02,07,10,1, 12.0,1,1, 6.634, 10508.812, 436.198, 52829.244 24/05/22,04:55:02,08,10,1, 12.0,1,1, 6.634, 10508.951, 435.829, 52830.957 24/05/22,04:55:02,09,10,1, 12.0,1,1, 6.634, 10509.692, 435.689, 52830.192 24/05/22,04:55:02,10,10,1, 12.0,1,1, 6.634, 10509.007, 436.294, 52829.969 24/05/22,04:55:02,11,10,1, 12.0,1,1, 6.634, 10509.548, 435.452, 52830.963 24/05/22,04:55:02,12,10,1, 12.0,1,1, 6.634, 10509.390, 435.841, 52829.447 24/05/22,04:55:02,13,10,1, 12.0,1,1, 6.634, 10508.651, 435.965, 52830.190 24/05/22,04:55:02,14,10,1, 12.0,1,1, 6.634, 10509.309, 435.365, 52830.186 24/05/22,04:55:02,15,10,1, 12.0,1,1, 6.634, 10508.796, 436.229, 52829.132 24/05/22,04:55:02,16,10,1, 12.0,1,1, 6.634, 10509.088, 435.822, 52830.929 24/05/22,04:55:02,17,10,1, 12.0,1,1, 6.634, 10509.689, 435.716, 52830.092 24/05/22,04:55:02,18,10,1, 12.0,1,1, 6.634, 10508.977, 436.275, 52829.972 24/05/22,04:55:02,19,10,1, 12.0,1,1, 6.634, 10509.532, 435.381, 52830.835 24/05/22,04:55:03,00,10,1, 11.9,1,1, 6.631, 10509.528, 435.381, 52830.835 24/05/22,04:55:03,01,10,1, 11.9,1,1, 6.631, 10509.601, 435.742, 52829.562 24/05/22,04:55:03,02,10,1, 11.9,1,1, 6.631, 10508.803, 436.008, 52830.075 24/05/22,04:55:03,03,10,1, 11.9,1,1, 6.631, 10509.373, 435.298, 52830.341 24/05/22,04:55:03,04,10,1, 11.9,1,1, 6.631, 10508.888, 435.988, 52828.997 24/05/22,04:55:03,05,10,1, 11.9,1,1, 6.631, 10508.782, 435.844, 52830.635 24/05/22,04:55:03,06,10,1, 11.9,1,1, 6.631, 10509.590, 435.538, 52830.129 24/05/22,04:55:03,07,10,1, 11.9,1,1, 6.631, 10508.990, 436.283, 52829.986 24/05/22,04:55:03,08,10,1, 11.9,1,1, 6.631, 10509.536, 435.461, 52831.166 24/05/22,04:55:03,09,10,1, 11.9,1,1, 6.631, 10509.554, 435.720, 52829.531 24/05/22,04:55:03,10,10,1, 11.9,1,1, 6.631, 10508.751, 435.929, 52830.097 24/05/22,04:55:03,11,10,1, 11.9,1,1, 6.631, 10509.326, 435.246, 52830.312 24/05/22,04:55:03,12,10,1, 11.9,1,1, 6.631, 10508.846, 436.074, 52829.019 24/05/22,04:55:03,13,10,1, 11.9,1,1, 6.631, 10508.828, 435.776, 52830.660 24/05/22,04:55:03,14,10,1, 11.9,1,1, 6.631, 10509.628, 435.579, 52830.041 24/05/22,04:55:03,15,10,1, 11.9,1,1, 6.631, 10509.043, 436.288, 52829.997 24/05/22,04:55:03,16,10,1, 11.9,1,1, 6.631, 10509.523, 435.430, 52831.066 24/05/22,04:55:03,17,10,1, 11.9,1,1, 6.631, 10509.521, 435.745, 52829.444 24/05/22,04:55:03,18,10,1, 11.9,1,1, 6.631, 10508.753, 435.923, 52830.146 24/05/22,04:55:03,19,10,1, 11.9,1,1, 6.631, 10509.314, 435.288, 52830.420 24/05/22,04:55:04,00,11,1, 11.9,1,1, 6.633, 10509.311, 435.288, 52830.420 24/05/22,04:55:04,01,11,1, 11.9,1,1, 6.633, 10508.943, 435.894, 52829.032 24/05/22,04:55:04,02,11,1, 11.9,1,1, 6.633, 10508.635, 435.740, 52830.367 24/05/22,04:55:04,03,11,1, 11.9,1,1, 6.633, 10509.482, 435.434, 52830.052 24/05/22,04:55:04,04,11,1, 11.9,1,1, 6.633, 10508.932, 436.223, 52829.765 24/05/22,04:55:04,05,11,1, 11.9,1,1, 6.633, 10509.417, 435.513, 52831.210 24/05/22,04:55:04,06,11,1, 11.9,1,1, 6.633, 10509.661, 435.667, 52829.775 24/05/22,04:55:04,07,11,1, 11.9,1,1, 6.633, 10508.886, 435.962, 52830.136 24/05/22,04:55:04,08,11,1, 11.9,1,1, 6.633, 10509.418, 435.174, 52830.515 24/05/22,04:55:04,09,11,1, 11.9,1,1, 6.633, 10508.952, 435.945, 52829.154 24/05/22,04:55:04,10,11,1, 11.9,1,1, 6.633, 10508.652, 435.739, 52830.547 24/05/22,04:55:04,11,11,1, 11.9,1,1, 6.633, 10509.470, 435.442, 52830.108 24/05/22,04:55:04,12,11,1, 11.9,1,1, 6.633, 10508.934, 436.227, 52829.578 24/05/22,04:55:04,13,11,1, 11.9,1,1, 6.633, 10509.456, 435.446, 52831.166 24/05/22,04:55:04,14,11,1, 11.9,1,1, 6.633, 10509.592, 435.671, 52829.754 24/05/22,04:55:04,15,11,1, 11.9,1,1, 6.633, 10508.823, 435.930, 52830.059 24/05/22,04:55:04,16,11,1, 11.9,1,1, 6.633, 10509.379, 435.162, 52830.329 24/05/22,04:55:04,17,11,1, 11.9,1,1, 6.633, 10508.913, 435.967, 52829.103 24/05/22,04:55:04,18,11,1, 11.9,1,1, 6.633, 10508.751, 435.735, 52830.532 24/05/22,04:55:04,19,11,1, 11.9,1,1, 6.633, 10509.577, 435.490, 52830.155 24/05/22,04:55:05,00,11,1, 11.9,1,1, 6.634, 10509.570, 435.490, 52830.155 24/05/22,04:55:05,01,11,1, 11.9,1,1, 6.634, 10508.866, 436.135, 52829.460 24/05/22,04:55:05,02,11,1, 11.9,1,1, 6.634, 10509.254, 435.501, 52831.124 24/05/22,04:55:05,03,11,1, 11.9,1,1, 6.634, 10509.792, 435.592, 52830.099 24/05/22,04:55:05,04,11,1, 11.9,1,1, 6.634, 10508.958, 436.013, 52830.107 24/05/22,04:55:05,05,11,1, 11.9,1,1, 6.634, 10509.473, 435.095, 52830.656 24/05/22,04:55:05,06,11,1, 11.9,1,1, 6.634, 10509.115, 435.759, 52829.232 24/05/22,04:55:05,07,11,1, 11.9,1,1, 6.634, 10508.619, 435.698, 52830.327 24/05/22,04:55:05,08,11,1, 11.9,1,1, 6.634, 10509.413, 435.292, 52830.068 24/05/22,04:55:05,09,11,1, 11.9,1,1, 6.634, 10508.944, 436.149, 52829.538 24/05/22,04:55:05,10,11,1, 11.9,1,1, 6.634, 10509.272, 435.550, 52831.101 24/05/22,04:55:05,11,11,1, 11.9,1,1, 6.634, 10509.770, 435.602, 52829.963 24/05/22,04:55:05,12,11,1, 11.9,1,1, 6.634, 10508.952, 435.972, 52830.165 24/05/22,04:55:05,13,11,1, 11.9,1,1, 6.634, 10509.514, 435.143, 52830.634 24/05/22,04:55:05,14,11,1, 11.9,1,1, 6.634, 10509.053, 435.808, 52829.011 24/05/22,04:55:05,15,11,1, 11.9,1,1, 6.634, 10508.601, 435.661, 52830.176 24/05/22,04:55:05,16,11,1, 11.9,1,1, 6.634, 10509.465, 435.376, 52830.050 24/05/22,04:55:05,17,11,1, 11.9,1,1, 6.634, 10508.916, 436.153, 52829.572 24/05/22,04:55:05,18,11,1, 11.9,1,1, 6.634, 10509.363, 435.472, 52831.158 24/05/22,04:55:05,19,11,1, 11.9,1,1, 6.634, 10509.681, 435.582, 52829.797 24/05/22,04:55:06,00,10,1, 11.8,1,1, 6.635, 10509.678, 435.582, 52829.797 24/05/22,04:55:06,01,10,1, 11.8,1,1, 6.635, 10509.429, 436.067, 52830.397 24/05/22,04:55:06,02,10,1, 11.8,1,1, 6.635, 10509.325, 435.061, 52830.195 24/05/22,04:55:06,03,10,1, 11.8,1,1, 6.635, 10509.355, 435.748, 52829.896 24/05/22,04:55:06,04,10,1, 11.8,1,1, 6.635, 10508.895, 435.673, 52829.933 24/05/22,04:55:06,05,10,1, 11.8,1,1, 6.635, 10509.013, 435.151, 52829.703 24/05/22,04:55:06,06,10,1, 11.8,1,1, 6.635, 10509.136, 436.162, 52830.025 24/05/22,04:55:06,07,10,1, 11.8,1,1, 6.635, 10509.074, 435.467, 52830.421 24/05/22,04:55:06,08,10,1, 11.8,1,1, 6.635, 10509.523, 435.522, 52830.181 24/05/22,04:55:06,09,10,1, 11.8,1,1, 6.635, 10509.413, 436.067, 52830.388 24/05/22,04:55:06,10,10,1, 11.8,1,1, 6.635, 10509.288, 435.055, 52830.150 24/05/22,04:55:06,11,10,1, 11.8,1,1, 6.635, 10509.316, 435.723, 52829.791 24/05/22,04:55:06,12,10,1, 11.8,1,1, 6.635, 10508.886, 435.660, 52830.074 24/05/22,04:55:06,13,10,1, 11.8,1,1, 6.635, 10508.974, 435.146, 52829.812 24/05/22,04:55:06,14,10,1, 11.8,1,1, 6.635, 10509.116, 436.144, 52830.041 24/05/22,04:55:06,15,10,1, 11.8,1,1, 6.635, 10509.098, 435.401, 52830.450 24/05/22,04:55:06,16,10,1, 11.8,1,1, 6.635, 10509.500, 435.593, 52830.198 24/05/22,04:55:06,17,10,1, 11.8,1,1, 6.635, 10509.379, 435.945, 52830.344 24/05/22,04:55:06,18,10,1, 11.8,1,1, 6.635, 10509.261, 435.050, 52830.095 24/05/22,04:55:06,19,10,1, 11.8,1,1, 6.635, 10509.185, 435.761, 52829.739 24/05/22,04:55:07,00,11,1, 11.8,1,1, 6.630, 10509.177, 435.761, 52829.739 24/05/22,04:55:07,01,11,1, 11.8,1,1, 6.630, 10509.100, 435.684, 52830.045 24/05/22,04:55:07,02,11,1, 11.8,1,1, 6.630, 10508.993, 434.989, 52829.714 24/05/22,04:55:07,03,11,1, 11.8,1,1, 6.630, 10509.107, 435.961, 52829.824 24/05/22,04:55:07,04,11,1, 11.8,1,1, 6.630, 10508.947, 435.451, 52830.192 24/05/22,04:55:07,05,11,1, 11.8,1,1, 6.630, 10509.340, 435.402, 52830.092 24/05/22,04:55:07,06,11,1, 11.8,1,1, 6.630, 10509.402, 436.083, 52830.442 24/05/22,04:55:07,07,11,1, 11.8,1,1, 6.630, 10509.378, 435.087, 52830.332 24/05/22,04:55:07,08,11,1, 11.8,1,1, 6.630, 10509.470, 435.630, 52829.901 24/05/22,04:55:07,09,11,1, 11.8,1,1, 6.630, 10509.039, 435.671, 52830.108 24/05/22,04:55:07,10,11,1, 11.8,1,1, 6.630, 10508.988, 435.014, 52829.806 24/05/22,04:55:07,11,11,1, 11.8,1,1, 6.630, 10509.099, 435.965, 52829.839 24/05/22,04:55:07,12,11,1, 11.8,1,1, 6.630, 10508.979, 435.416, 52830.280 24/05/22,04:55:07,13,11,1, 11.8,1,1, 6.630, 10509.397, 435.437, 52830.210 24/05/22,04:55:07,14,11,1, 11.8,1,1, 6.630, 10509.396, 436.086, 52830.467 24/05/22,04:55:07,15,11,1, 11.8,1,1, 6.630, 10509.310, 435.075, 52830.358 24/05/22,04:55:07,16,11,1, 11.8,1,1, 6.630, 10509.426, 435.646, 52829.864 24/05/22,04:55:07,17,11,1, 11.8,1,1, 6.630, 10509.012, 435.643, 52830.032 24/05/22,04:55:07,18,11,1, 11.8,1,1, 6.630, 10509.039, 435.027, 52829.673 24/05/22,04:55:07,19,11,1, 11.8,1,1, 6.630, 10509.098, 436.003, 52829.811 24/05/22,04:55:08,00,10,1, 11.9,1,1, 6.632, 10509.094, 436.003, 52829.811 24/05/22,04:55:08,01,10,1, 11.9,1,1, 6.632, 10508.574, 435.447, 52829.683 24/05/22,04:55:08,02,10,1, 11.9,1,1, 6.632, 10509.421, 435.328, 52830.419 24/05/22,04:55:08,03,10,1, 11.9,1,1, 6.632, 10509.362, 436.068, 52829.914 24/05/22,04:55:08,04,10,1, 11.9,1,1, 6.632, 10509.136, 435.171, 52830.530 24/05/22,04:55:08,05,10,1, 11.9,1,1, 6.632, 10509.857, 435.582, 52830.416 24/05/22,04:55:08,06,10,1, 11.9,1,1, 6.632, 10509.004, 435.666, 52829.571 24/05/22,04:55:08,07,10,1, 11.9,1,1, 6.632, 10509.075, 434.952, 52830.242 24/05/22,04:55:08,08,10,1, 11.9,1,1, 6.632, 10509.342, 435.848, 52829.626 24/05/22,04:55:08,09,10,1, 11.9,1,1, 6.632, 10508.551, 435.371, 52829.745 24/05/22,04:55:08,10,10,1, 11.9,1,1, 6.632, 10509.472, 435.375, 52830.569 24/05/22,04:55:08,11,10,1, 11.9,1,1, 6.632, 10509.352, 435.953, 52829.829 24/05/22,04:55:08,12,10,1, 11.9,1,1, 6.632, 10509.150, 435.154, 52830.537 24/05/22,04:55:08,13,10,1, 11.9,1,1, 6.632, 10509.802, 435.590, 52830.318 24/05/22,04:55:08,14,10,1, 11.9,1,1, 6.632, 10508.966, 435.578, 52829.524 24/05/22,04:55:08,15,10,1, 11.9,1,1, 6.632, 10509.041, 434.928, 52830.216 24/05/22,04:55:08,16,10,1, 11.9,1,1, 6.632, 10509.247, 435.787, 52829.641 24/05/22,04:55:08,17,10,1, 11.9,1,1, 6.632, 10508.640, 435.407, 52829.970 24/05/22,04:55:08,18,10,1, 11.9,1,1, 6.632, 10509.494, 435.390, 52830.602 24/05/22,04:55:08,19,10,1, 11.9,1,1, 6.632, 10509.383, 435.983, 52829.852 24/05/22,04:55:09,00,10,1, 12.0,1,1, 6.635, 10509.378, 435.983, 52829.852 24/05/22,04:55:09,01,10,1, 12.0,1,1, 6.635, 10509.058, 435.373, 52831.343 24/05/22,04:55:09,02,10,1, 12.0,1,1, 6.635, 10510.260, 435.467, 52830.351 24/05/22,04:55:09,03,10,1, 12.0,1,1, 6.635, 10508.650, 435.675, 52829.225 24/05/22,04:55:09,04,10,1, 12.0,1,1, 6.635, 10509.545, 435.071, 52831.412 24/05/22,04:55:09,05,10,1, 12.0,1,1, 6.635, 10509.401, 435.553, 52828.785 24/05/22,04:55:09,06,10,1, 12.0,1,1, 6.635, 10508.186, 435.447, 52829.858 24/05/22,04:55:09,07,10,1, 12.0,1,1, 6.635, 10509.877, 435.288, 52831.022 24/05/22,04:55:09,08,10,1, 12.0,1,1, 6.635, 10508.914, 435.866, 52828.794 24/05/22,04:55:09,09,10,1, 12.0,1,1, 6.635, 10509.082, 435.377, 52831.417 24/05/22,04:55:09,10,10,1, 12.0,1,1, 6.635, 10510.253, 435.442, 52830.241 24/05/22,04:55:09,11,10,1, 12.0,1,1, 6.635, 10508.581, 435.624, 52829.260 24/05/22,04:55:09,12,10,1, 12.0,1,1, 6.635, 10509.550, 435.073, 52831.346 24/05/22,04:55:09,13,10,1, 12.0,1,1, 6.635, 10509.327, 435.566, 52828.756 24/05/22,04:55:09,14,10,1, 12.0,1,1, 6.635, 10508.258, 435.489, 52829.985 24/05/22,04:55:09,15,10,1, 12.0,1,1, 6.635, 10509.860, 435.318, 52830.990 24/05/22,04:55:09,16,10,1, 12.0,1,1, 6.635, 10508.924, 435.837, 52828.897 24/05/22,04:55:09,17,10,1, 12.0,1,1, 6.635, 10509.177, 435.368, 52831.459 24/05/22,04:55:09,18,10,1, 12.0,1,1, 6.635, 10510.183, 435.426, 52830.215 24/05/22,04:55:09,19,10,1, 12.0,1,1, 6.635, 10508.511, 435.606, 52829.252 24/05/22,04:55:10,00,10,1, 11.9,1,1, 6.629, 10508.510, 435.606, 52829.252 24/05/22,04:55:10,01,10,1, 11.9,1,1, 6.629, 10509.390, 435.117, 52831.697 24/05/22,04:55:10,02,10,1, 11.9,1,1, 6.629, 10509.944, 435.449, 52829.234 24/05/22,04:55:10,03,10,1, 11.9,1,1, 6.629, 10507.892, 435.344, 52829.056 24/05/22,04:55:10,04,10,1, 11.9,1,1, 6.629, 10509.862, 435.261, 52831.594 24/05/22,04:55:10,05,10,1, 11.9,1,1, 6.629, 10509.037, 435.711, 52828.340 24/05/22,04:55:10,06,10,1, 11.9,1,1, 6.629, 10508.596, 435.407, 52831.030 24/05/22,04:55:10,07,10,1, 11.9,1,1, 6.629, 10510.553, 435.480, 52830.985 24/05/22,04:55:10,08,10,1, 11.9,1,1, 6.629, 10508.639, 435.578, 52828.594 24/05/22,04:55:10,09,10,1, 11.9,1,1, 6.629, 10509.489, 435.116, 52831.814 24/05/22,04:55:10,10,10,1, 11.9,1,1, 6.629, 10509.787, 435.492, 52829.046 24/05/22,04:55:10,11,10,1, 11.9,1,1, 6.629, 10507.918, 435.403, 52829.204 24/05/22,04:55:10,12,10,1, 11.9,1,1, 6.629, 10509.831, 435.311, 52831.577 24/05/22,04:55:10,13,10,1, 11.9,1,1, 6.629, 10509.024, 435.736, 52828.449 24/05/22,04:55:10,14,10,1, 11.9,1,1, 6.629, 10508.705, 435.379, 52831.144 24/05/22,04:55:10,15,10,1, 11.9,1,1, 6.629, 10510.535, 435.488, 52830.942 24/05/22,04:55:10,16,10,1, 11.9,1,1, 6.629, 10508.517, 435.530, 52828.629 24/05/22,04:55:10,17,10,1, 11.9,1,1, 6.629, 10509.448, 435.089, 52831.715 24/05/22,04:55:10,18,10,1, 11.9,1,1, 6.629, 10509.725, 435.481, 52828.924 24/05/22,04:55:10,19,10,1, 11.9,1,1, 6.629, 10507.961, 435.438, 52829.303 24/05/22,04:55:11,00,09,1, 11.9,1,1, 6.634, 10507.959, 435.438, 52829.303 24/05/22,04:55:11,01,09,1, 11.9,1,1, 6.634, 10509.706, 435.159, 52831.580 24/05/22,04:55:11,02,09,1, 11.9,1,1, 6.634, 10509.196, 435.683, 52828.406 24/05/22,04:55:11,03,09,1, 11.9,1,1, 6.634, 10508.398, 435.390, 52830.637 24/05/22,04:55:11,04,09,1, 11.9,1,1, 6.634, 10510.467, 435.450, 52831.258 24/05/22,04:55:11,05,09,1, 11.9,1,1, 6.634, 10508.736, 435.642, 52828.555 24/05/22,04:55:11,06,09,1, 11.9,1,1, 6.634, 10509.361, 435.149, 52831.771 24/05/22,04:55:11,07,09,1, 11.9,1,1, 6.634, 10510.090, 435.391, 52829.408 24/05/22,04:55:11,08,09,1, 11.9,1,1, 6.634, 10508.026, 435.322, 52828.911 24/05/22,04:55:11,09,09,1, 11.9,1,1, 6.634, 10509.763, 435.194, 52831.528 24/05/22,04:55:11,10,09,1, 11.9,1,1, 6.634, 10509.129, 435.651, 52828.402 24/05/22,04:55:11,11,09,1, 11.9,1,1, 6.634, 10508.472, 435.385, 52830.715 24/05/22,04:55:11,12,09,1, 11.9,1,1, 6.634, 10510.538, 435.457, 52831.132 24/05/22,04:55:11,13,09,1, 11.9,1,1, 6.634, 10508.734, 435.591, 52828.617 24/05/22,04:55:11,14,09,1, 11.9,1,1, 6.634, 10509.410, 435.129, 52831.797 24/05/22,04:55:11,15,09,1, 11.9,1,1, 6.634, 10510.014, 435.438, 52829.268 24/05/22,04:55:11,16,09,1, 11.9,1,1, 6.634, 10507.956, 435.313, 52828.996 24/05/22,04:55:11,17,09,1, 11.9,1,1, 6.634, 10509.824, 435.192, 52831.519 24/05/22,04:55:11,18,09,1, 11.9,1,1, 6.634, 10509.130, 435.706, 52828.493 24/05/22,04:55:11,19,09,1, 11.9,1,1, 6.634, 10508.537, 435.371, 52831.038 24/05/22,04:55:12,00,11,1, 11.9,1,1, 6.631, 10508.535, 435.371, 52831.038 24/05/22,04:55:12,01,11,1, 11.9,1,1, 6.631, 10510.115, 435.308, 52830.797 24/05/22,04:55:12,02,11,1, 11.9,1,1, 6.631, 10508.939, 435.742, 52829.002 24/05/22,04:55:12,03,11,1, 11.9,1,1, 6.631, 10509.431, 435.137, 52831.488 24/05/22,04:55:12,04,11,1, 11.9,1,1, 6.631, 10510.013, 435.420, 52829.597 24/05/22,04:55:12,05,11,1, 11.9,1,1, 6.631, 10508.404, 435.447, 52829.390 24/05/22,04:55:12,06,11,1, 11.9,1,1, 6.631, 10509.679, 435.036, 52831.135 24/05/22,04:55:12,07,11,1, 11.9,1,1, 6.631, 10509.091, 435.666, 52828.675 24/05/22,04:55:12,08,11,1, 11.9,1,1, 6.631, 10508.593, 435.329, 52830.648 24/05/22,04:55:12,09,11,1, 11.9,1,1, 6.631, 10510.224, 435.350, 52830.752 24/05/22,04:55:12,10,11,1, 11.9,1,1, 6.631, 10508.895, 435.735, 52829.199 24/05/22,04:55:12,11,11,1, 11.9,1,1, 6.631, 10509.478, 435.155, 52831.518 24/05/22,04:55:12,12,11,1, 11.9,1,1, 6.631, 10509.880, 435.392, 52829.466 24/05/22,04:55:12,13,11,1, 11.9,1,1, 6.631, 10508.376, 435.472, 52829.427 24/05/22,04:55:12,14,11,1, 11.9,1,1, 6.631, 10509.660, 435.028, 52831.074 24/05/22,04:55:12,15,11,1, 11.9,1,1, 6.631, 10509.110, 435.696, 52828.770 24/05/22,04:55:12,16,11,1, 11.9,1,1, 6.631, 10508.701, 435.412, 52830.764 24/05/22,04:55:12,17,11,1, 11.9,1,1, 6.631, 10510.226, 435.352, 52830.724 24/05/22,04:55:12,18,11,1, 11.9,1,1, 6.631, 10508.926, 435.757, 52829.127 24/05/22,04:55:12,19,11,1, 11.9,1,1, 6.631, 10509.593, 435.102, 52831.650 24/05/22,04:55:13,00,10,1, 11.9,1,1, 6.636, 10509.586, 435.102, 52831.650 24/05/22,04:55:13,01,10,1, 11.9,1,1, 6.636, 10510.214, 435.414, 52829.969 24/05/22,04:55:13,02,10,1, 11.9,1,1, 6.636, 10508.583, 435.476, 52829.343 24/05/22,04:55:13,03,10,1, 11.9,1,1, 6.636, 10509.712, 434.875, 52830.674 24/05/22,04:55:13,04,10,1, 11.9,1,1, 6.636, 10509.074, 435.594, 52828.867 24/05/22,04:55:13,05,10,1, 11.9,1,1, 6.636, 10508.703, 435.394, 52830.754 24/05/22,04:55:13,06,10,1, 11.9,1,1, 6.636, 10509.854, 435.208, 52830.334 24/05/22,04:55:13,07,10,1, 11.9,1,1, 6.636, 10508.978, 435.849, 52829.462 24/05/22,04:55:13,08,10,1, 11.9,1,1, 6.636, 10509.635, 435.123, 52831.466 24/05/22,04:55:13,09,10,1, 11.9,1,1, 6.636, 10509.882, 435.390, 52829.696 24/05/22,04:55:13,10,10,1, 11.9,1,1, 6.636, 10508.705, 435.482, 52829.865 24/05/22,04:55:13,11,10,1, 11.9,1,1, 6.636, 10509.616, 434.920, 52830.651 24/05/22,04:55:13,12,10,1, 11.9,1,1, 6.636, 10508.984, 435.590, 52828.789 24/05/22,04:55:13,13,10,1, 11.9,1,1, 6.636, 10508.796, 435.382, 52830.709 24/05/22,04:55:13,14,10,1, 11.9,1,1, 6.636, 10509.931, 435.230, 52830.306 24/05/22,04:55:13,15,10,1, 11.9,1,1, 6.636, 10508.986, 435.819, 52829.539 24/05/22,04:55:13,16,10,1, 11.9,1,1, 6.636, 10509.605, 435.089, 52831.438 24/05/22,04:55:13,17,10,1, 11.9,1,1, 6.636, 10509.774, 435.303, 52829.405 24/05/22,04:55:13,18,10,1, 11.9,1,1, 6.636, 10508.648, 435.504, 52829.942 24/05/22,04:55:13,19,10,1, 11.9,1,1, 6.636, 10509.580, 434.946, 52830.608 24/05/22,04:55:14,00,11,1, 11.9,1,1, 6.635, 10509.578, 434.946, 52830.608 24/05/22,04:55:14,01,11,1, 11.9,1,1, 6.635, 10509.102, 435.422, 52828.356 24/05/22,04:55:14,02,11,1, 11.9,1,1, 6.635, 10508.446, 435.415, 52830.586 24/05/22,04:55:14,03,11,1, 11.9,1,1, 6.635, 10510.076, 435.142, 52830.695 24/05/22,04:55:14,04,11,1, 11.9,1,1, 6.635, 10508.796, 435.768, 52828.828 24/05/22,04:55:14,05,11,1, 11.9,1,1, 6.635, 10509.526, 435.267, 52831.867 24/05/22,04:55:14,06,11,1, 11.9,1,1, 6.635, 10510.143, 435.290, 52829.699 24/05/22,04:55:14,07,11,1, 11.9,1,1, 6.635, 10508.553, 435.533, 52829.647 24/05/22,04:55:14,08,11,1, 11.9,1,1, 6.635, 10509.947, 434.947, 52831.392 24/05/22,04:55:14,09,11,1, 11.9,1,1, 6.635, 10509.059, 435.409, 52828.259 24/05/22,04:55:14,10,11,1, 11.9,1,1, 6.635, 10508.502, 435.391, 52830.522 24/05/22,04:55:14,11,11,1, 11.9,1,1, 6.635, 10510.117, 435.182, 52830.524 24/05/22,04:55:14,12,11,1, 11.9,1,1, 6.635, 10508.779, 435.756, 52828.917 24/05/22,04:55:14,13,11,1, 11.9,1,1, 6.635, 10509.604, 435.276, 52831.910 24/05/22,04:55:14,14,11,1, 11.9,1,1, 6.635, 10510.110, 435.254, 52829.500 24/05/22,04:55:14,15,11,1, 11.9,1,1, 6.635, 10508.542, 435.517, 52829.658 24/05/22,04:55:14,16,11,1, 11.9,1,1, 6.635, 10509.878, 434.947, 52831.267 24/05/22,04:55:14,17,11,1, 11.9,1,1, 6.635, 10509.032, 435.454, 52828.200 24/05/22,04:55:14,18,11,1, 11.9,1,1, 6.635, 10508.547, 435.400, 52830.751 24/05/22,04:55:14,19,11,1, 11.9,1,1, 6.635, 10510.173, 435.100, 52830.578 24/05/22,04:55:15,00,11,1, 11.9,1,1, 6.634, 10510.170, 435.100, 52830.578 24/05/22,04:55:15,01,11,1, 11.9,1,1, 6.634, 10509.026, 435.942, 52830.057 24/05/22,04:55:15,02,11,1, 11.9,1,1, 6.634, 10509.620, 435.155, 52830.795 24/05/22,04:55:15,03,11,1, 11.9,1,1, 6.634, 10509.407, 435.368, 52830.589 24/05/22,04:55:15,04,11,1, 11.9,1,1, 6.634, 10509.710, 435.752, 52830.502 24/05/22,04:55:15,05,11,1, 11.9,1,1, 6.634, 10509.050, 434.671, 52829.520 24/05/22,04:55:15,06,11,1, 11.9,1,1, 6.634, 10509.397, 435.608, 52830.182 24/05/22,04:55:15,07,11,1, 11.9,1,1, 6.634, 10509.114, 435.301, 52829.683 24/05/22,04:55:15,08,11,1, 11.9,1,1, 6.634, 10508.878, 435.046, 52829.712 24/05/22,04:55:15,09,11,1, 11.9,1,1, 6.634, 10509.590, 435.955, 52830.616 24/05/22,04:55:15,10,11,1, 11.9,1,1, 6.634, 10509.270, 435.035, 52829.907 24/05/22,04:55:15,11,11,1, 11.9,1,1, 6.634, 10509.590, 435.406, 52830.535 24/05/22,04:55:15,12,11,1, 11.9,1,1, 6.634, 10509.689, 435.628, 52830.468 24/05/22,04:55:15,13,11,1, 11.9,1,1, 6.634, 10509.016, 434.682, 52829.454 24/05/22,04:55:15,14,11,1, 11.9,1,1, 6.634, 10509.360, 435.625, 52830.139 24/05/22,04:55:15,15,11,1, 11.9,1,1, 6.634, 10509.065, 435.253, 52829.722 24/05/22,04:55:15,16,11,1, 11.9,1,1, 6.634, 10508.950, 435.031, 52829.885 24/05/22,04:55:15,17,11,1, 11.9,1,1, 6.634, 10509.604, 435.989, 52830.738 24/05/22,04:55:15,18,11,1, 11.9,1,1, 6.634, 10509.217, 435.018, 52829.979 24/05/22,04:55:15,19,11,1, 11.9,1,1, 6.634, 10509.590, 435.412, 52830.418 24/05/22,04:55:16,00,10,1, 11.9,1,1, 6.635, 10509.586, 435.412, 52830.418 24/05/22,04:55:16,01,10,1, 11.9,1,1, 6.635, 10509.823, 435.840, 52830.771 24/05/22,04:55:16,02,10,1, 11.9,1,1, 6.635, 10509.126, 434.696, 52829.777 24/05/22,04:55:16,03,10,1, 11.9,1,1, 6.635, 10509.476, 435.576, 52830.382 24/05/22,04:55:16,04,10,1, 11.9,1,1, 6.635, 10509.212, 435.271, 52829.856 24/05/22,04:55:16,05,10,1, 11.9,1,1, 6.635, 10508.824, 434.839, 52829.544 24/05/22,04:55:16,06,10,1, 11.9,1,1, 6.635, 10509.482, 435.946, 52830.545 24/05/22,04:55:16,07,10,1, 11.9,1,1, 6.635, 10509.187, 435.080, 52829.845 24/05/22,04:55:16,08,10,1, 11.9,1,1, 6.635, 10509.513, 435.308, 52830.394 24/05/22,04:55:16,09,10,1, 11.9,1,1, 6.635, 10509.819, 435.782, 52830.694 24/05/22,04:55:16,10,10,1, 11.9,1,1, 6.635, 10509.100, 434.686, 52829.577 24/05/22,04:55:16,11,10,1, 11.9,1,1, 6.635, 10509.419, 435.583, 52830.315 24/05/22,04:55:16,12,10,1, 11.9,1,1, 6.635, 10509.061, 435.265, 52829.526 24/05/22,04:55:16,13,10,1, 11.9,1,1, 6.635, 10509.215, 434.817, 52829.122 24/05/22,04:55:16,14,10,1, 11.9,1,1, 6.635, 10509.078, 435.902, 52830.103 24/05/22,04:55:16,15,10,1, 11.9,1,1, 6.635, 10509.614, 435.162, 52830.823 24/05/22,04:55:16,16,10,1, 11.9,1,1, 6.635, 10509.433, 435.181, 52829.520 24/05/22,04:55:16,17,10,1, 11.9,1,1, 6.635, 10509.493, 435.788, 52830.955 24/05/22,04:55:16,18,10,1, 11.9,1,1, 6.635, 10509.602, 434.715, 52829.935 24/05/22,04:55:16,19,10,1, 11.9,1,1, 6.635, 10509.001, 435.426, 52829.335 24/05/22,04:55:17,00,10,1, 11.9,1,1, 6.634, 10508.994, 435.426, 52829.335 24/05/22,04:55:17,01,10,1, 11.9,1,1, 6.634, 10509.284, 435.495, 52830.770 24/05/22,04:55:17,02,10,1, 11.9,1,1, 6.634, 10509.262, 434.681, 52829.407 24/05/22,04:55:17,03,10,1, 11.9,1,1, 6.634, 10508.910, 435.715, 52829.839 24/05/22,04:55:17,04,10,1, 11.9,1,1, 6.634, 10509.429, 435.238, 52830.895 24/05/22,04:55:17,05,10,1, 11.9,1,1, 6.634, 10509.370, 435.090, 52829.503 24/05/22,04:55:17,06,10,1, 11.9,1,1, 6.634, 10509.413, 435.845, 52830.910 24/05/22,04:55:17,07,10,1, 11.9,1,1, 6.634, 10509.743, 434.809, 52830.464 24/05/22,04:55:17,08,10,1, 11.9,1,1, 6.634, 10509.145, 435.350, 52829.395 24/05/22,04:55:17,09,10,1, 11.9,1,1, 6.634, 10509.237, 435.417, 52830.702 24/05/22,04:55:17,10,10,1, 11.9,1,1, 6.634, 10509.210, 434.730, 52829.315 24/05/22,04:55:17,11,10,1, 11.9,1,1, 6.634, 10508.943, 435.767, 52829.804 24/05/22,04:55:17,12,10,1, 11.9,1,1, 6.634, 10509.531, 435.220, 52830.740 24/05/22,04:55:17,13,10,1, 11.9,1,1, 6.634, 10509.381, 435.141, 52829.621 24/05/22,04:55:17,14,10,1, 11.9,1,1, 6.634, 10509.453, 435.848, 52830.975 24/05/22,04:55:17,15,10,1, 11.9,1,1, 6.634, 10509.722, 434.767, 52830.269 24/05/22,04:55:17,16,10,1, 11.9,1,1, 6.634, 10509.135, 435.354, 52829.295 24/05/22,04:55:17,17,10,1, 11.9,1,1, 6.634, 10509.227, 435.450, 52830.694 24/05/22,04:55:17,18,10,1, 11.9,1,1, 6.634, 10509.202, 434.717, 52829.287 24/05/22,04:55:17,19,10,1, 11.9,1,1, 6.634, 10508.946, 435.826, 52829.976 24/05/22,04:55:18,00,10,1, 11.9,1,1, 6.633, 10508.944, 435.826, 52829.976 24/05/22,04:55:18,01,10,1, 11.9,1,1, 6.633, 10509.321, 435.290, 52830.842 24/05/22,04:55:18,02,10,1, 11.9,1,1, 6.633, 10509.280, 434.984, 52829.544 24/05/22,04:55:18,03,10,1, 11.9,1,1, 6.633, 10509.294, 435.988, 52830.824 24/05/22,04:55:18,04,10,1, 11.9,1,1, 6.633, 10509.772, 434.870, 52830.655 24/05/22,04:55:18,05,10,1, 11.9,1,1, 6.633, 10509.333, 435.262, 52829.508 24/05/22,04:55:18,06,10,1, 11.9,1,1, 6.633, 10509.310, 435.545, 52830.698 24/05/22,04:55:18,07,10,1, 11.9,1,1, 6.633, 10509.313, 434.623, 52829.466 24/05/22,04:55:18,08,10,1, 11.9,1,1, 6.633, 10508.868, 435.710, 52829.774 24/05/22,04:55:18,09,10,1, 11.9,1,1, 6.633, 10509.342, 435.304, 52830.888 24/05/22,04:55:18,10,10,1, 11.9,1,1, 6.633, 10509.291, 435.077, 52829.467 24/05/22,04:55:18,11,10,1, 11.9,1,1, 6.633, 10509.319, 435.867, 52830.763 24/05/22,04:55:18,12,10,1, 11.9,1,1, 6.633, 10509.753, 434.822, 52830.594 24/05/22,04:55:18,13,10,1, 11.9,1,1, 6.633, 10509.222, 435.310, 52829.440 24/05/22,04:55:18,14,10,1, 11.9,1,1, 6.633, 10509.295, 435.482, 52830.765 24/05/22,04:55:18,15,10,1, 11.9,1,1, 6.633, 10509.242, 434.680, 52829.418 24/05/22,04:55:18,16,10,1, 11.9,1,1, 6.633, 10508.851, 435.714, 52829.800 24/05/22,04:55:18,17,10,1, 11.9,1,1, 6.633, 10509.368, 435.236, 52830.963 24/05/22,04:55:18,18,10,1, 11.9,1,1, 6.633, 10509.358, 435.055, 52829.640 24/05/22,04:55:18,19,10,1, 11.9,1,1, 6.633, 10509.355, 435.836, 52830.872 24/05/22,04:55:19,00,10,1, 11.9,1,1, 6.631, 10509.353, 435.836, 52830.872 24/05/22,04:55:19,01,10,1, 11.9,1,1, 6.631, 10509.493, 435.037, 52830.826 24/05/22,04:55:19,02,10,1, 11.9,1,1, 6.631, 10509.716, 435.266, 52829.937 24/05/22,04:55:19,03,10,1, 11.9,1,1, 6.631, 10509.186, 435.525, 52830.206 24/05/22,04:55:19,04,10,1, 11.9,1,1, 6.631, 10509.365, 434.725, 52830.134 24/05/22,04:55:19,05,10,1, 11.9,1,1, 6.631, 10509.064, 435.566, 52829.423 24/05/22,04:55:19,06,10,1, 11.9,1,1, 6.631, 10508.925, 435.306, 52830.352 24/05/22,04:55:19,07,10,1, 11.9,1,1, 6.631, 10509.460, 435.029, 52829.962 24/05/22,04:55:19,08,10,1, 11.9,1,1, 6.631, 10509.273, 435.846, 52830.223 24/05/22,04:55:19,09,10,1, 11.9,1,1, 6.631, 10509.537, 434.981, 52830.861 24/05/22,04:55:19,10,10,1, 11.9,1,1, 6.631, 10509.669, 435.288, 52829.872 24/05/22,04:55:19,11,10,1, 11.9,1,1, 6.631, 10509.188, 435.503, 52830.225 24/05/22,04:55:19,12,10,1, 11.9,1,1, 6.631, 10509.315, 434.653, 52830.009 24/05/22,04:55:19,13,10,1, 11.9,1,1, 6.631, 10509.040, 435.624, 52829.452 24/05/22,04:55:19,14,10,1, 11.9,1,1, 6.631, 10508.976, 435.257, 52830.371 24/05/22,04:55:19,15,10,1, 11.9,1,1, 6.631, 10509.471, 435.086, 52829.954 24/05/22,04:55:19,16,10,1, 11.9,1,1, 6.631, 10509.311, 435.842, 52830.141 24/05/22,04:55:19,17,10,1, 11.9,1,1, 6.631, 10509.550, 434.937, 52830.704 24/05/22,04:55:19,18,10,1, 11.9,1,1, 6.631, 10509.650, 435.293, 52829.736 24/05/22,04:55:19,19,10,1, 11.9,1,1, 6.631, 10509.142, 435.494, 52830.245 24/05/22,04:55:20,00,10,1, 12.0,1,1, 6.634, 10509.136, 435.494, 52830.245 24/05/22,04:55:20,01,10,1, 12.0,1,1, 6.634, 10509.464, 434.714, 52830.324 24/05/22,04:55:20,02,10,1, 12.0,1,1, 6.634, 10509.200, 435.464, 52829.485 24/05/22,04:55:20,03,10,1, 12.0,1,1, 6.634, 10508.849, 435.347, 52830.337 24/05/22,04:55:20,04,10,1, 12.0,1,1, 6.634, 10509.293, 434.915, 52829.933 24/05/22,04:55:20,05,10,1, 12.0,1,1, 6.634, 10509.151, 435.868, 52829.976 24/05/22,04:55:20,06,10,1, 12.0,1,1, 6.634, 10509.410, 435.090, 52830.903 24/05/22,04:55:20,07,10,1, 12.0,1,1, 6.634, 10509.660, 435.224, 52829.987 24/05/22,04:55:20,08,10,1, 12.0,1,1, 6.634, 10509.242, 435.640, 52830.325 24/05/22,04:55:20,09,10,1, 12.0,1,1, 6.634, 10509.370, 434.713, 52830.233 24/05/22,04:55:20,10,10,1, 12.0,1,1, 6.634, 10509.167, 435.530, 52829.514 24/05/22,04:55:20,11,10,1, 12.0,1,1, 6.634, 10508.848, 435.276, 52830.260 24/05/22,04:55:20,12,10,1, 12.0,1,1, 6.634, 10509.340, 434.950, 52829.945 24/05/22,04:55:20,13,10,1, 12.0,1,1, 6.634, 10509.204, 435.888, 52830.060 24/05/22,04:55:20,14,10,1, 12.0,1,1, 6.634, 10509.441, 435.031, 52830.864 24/05/22,04:55:20,15,10,1, 12.0,1,1, 6.634, 10509.718, 435.245, 52830.000 24/05/22,04:55:20,16,10,1, 12.0,1,1, 6.634, 10509.214, 435.521, 52830.268 24/05/22,04:55:20,17,10,1, 12.0,1,1, 6.634, 10509.394, 434.668, 52830.231 24/05/22,04:55:20,18,10,1, 12.0,1,1, 6.634, 10509.142, 435.523, 52829.488 24/05/22,04:55:20,19,10,1, 12.0,1,1, 6.634, 10508.888, 435.274, 52830.284 24/05/22,04:55:21,00,10,1, 11.9,1,1, 6.630, 10508.885, 435.274, 52830.284 24/05/22,04:55:21,01,10,1, 11.9,1,1, 6.630, 10509.233, 434.779, 52829.906 24/05/22,04:55:21,02,10,1, 11.9,1,1, 6.630, 10509.033, 435.765, 52829.815 24/05/22,04:55:21,03,10,1, 11.9,1,1, 6.630, 10509.247, 435.125, 52830.803 24/05/22,04:55:21,04,10,1, 11.9,1,1, 6.630, 10509.634, 435.174, 52830.052 24/05/22,04:55:21,05,10,1, 11.9,1,1, 6.630, 10509.246, 435.652, 52830.425 24/05/22,04:55:21,06,10,1, 11.9,1,1, 6.630, 10509.476, 434.714, 52830.455 24/05/22,04:55:21,07,10,1, 11.9,1,1, 6.630, 10509.245, 435.326, 52829.520 24/05/22,04:55:21,08,10,1, 11.9,1,1, 6.630, 10508.874, 435.301, 52830.346 24/05/22,04:55:21,09,10,1, 11.9,1,1, 6.630, 10509.242, 434.842, 52829.994 24/05/22,04:55:21,10,10,1, 11.9,1,1, 6.630, 10509.053, 435.774, 52829.940 24/05/22,04:55:21,11,10,1, 11.9,1,1, 6.630, 10509.308, 435.085, 52830.847 24/05/22,04:55:21,12,10,1, 11.9,1,1, 6.630, 10509.658, 435.206, 52830.065 24/05/22,04:55:21,13,10,1, 11.9,1,1, 6.630, 10509.295, 435.619, 52830.316 24/05/22,04:55:21,14,10,1, 11.9,1,1, 6.630, 10509.407, 434.674, 52830.379 24/05/22,04:55:21,15,10,1, 11.9,1,1, 6.630, 10509.185, 435.414, 52829.462 24/05/22,04:55:21,16,10,1, 11.9,1,1, 6.630, 10508.881, 435.283, 52830.210 24/05/22,04:55:21,17,10,1, 11.9,1,1, 6.630, 10509.249, 434.880, 52829.975 24/05/22,04:55:21,18,10,1, 11.9,1,1, 6.630, 10509.092, 435.795, 52830.019 24/05/22,04:55:21,19,10,1, 11.9,1,1, 6.630, 10509.339, 435.114, 52830.752 24/05/22,04:55:22,00,10,1, 11.9,1,1, 6.637, 10509.336, 435.114, 52830.752 24/05/22,04:55:22,01,10,1, 11.9,1,1, 6.637, 10509.313, 435.138, 52830.122 24/05/22,04:55:22,02,10,1, 11.9,1,1, 6.637, 10509.528, 435.805, 52830.925 24/05/22,04:55:22,03,10,1, 11.9,1,1, 6.637, 10509.311, 434.718, 52830.112 24/05/22,04:55:22,04,10,1, 11.9,1,1, 6.637, 10509.231, 435.369, 52829.919 24/05/22,04:55:22,05,10,1, 11.9,1,1, 6.637, 10509.175, 435.327, 52830.347 24/05/22,04:55:22,06,10,1, 11.9,1,1, 6.637, 10508.870, 434.718, 52829.548 24/05/22,04:55:22,07,10,1, 11.9,1,1, 6.637, 10509.078, 435.802, 52830.314 24/05/22,04:55:22,08,10,1, 11.9,1,1, 6.637, 10509.169, 435.087, 52830.373 24/05/22,04:55:22,09,10,1, 11.9,1,1, 6.637, 10509.333, 435.149, 52830.114 24/05/22,04:55:22,10,10,1, 11.9,1,1, 6.637, 10509.537, 435.790, 52830.946 24/05/22,04:55:22,11,10,1, 11.9,1,1, 6.637, 10509.238, 434.622, 52830.026 24/05/22,04:55:22,12,10,1, 11.9,1,1, 6.637, 10509.219, 435.418, 52830.052 24/05/22,04:55:22,13,10,1, 11.9,1,1, 6.637, 10509.074, 435.317, 52830.384 24/05/22,04:55:22,14,10,1, 11.9,1,1, 6.637, 10508.821, 434.703, 52829.479 24/05/22,04:55:22,15,10,1, 11.9,1,1, 6.637, 10509.198, 435.809, 52830.420 24/05/22,04:55:22,16,10,1, 11.9,1,1, 6.637, 10509.249, 435.067, 52830.365 24/05/22,04:55:22,17,10,1, 11.9,1,1, 6.637, 10509.367, 435.176, 52830.257 24/05/22,04:55:22,18,10,1, 11.9,1,1, 6.637, 10509.553, 435.716, 52830.871 24/05/22,04:55:22,19,10,1, 11.9,1,1, 6.637, 10509.218, 434.596, 52829.879 24/05/22,04:55:23,00,10,1, 12.0,1,1, 6.634, 10509.211, 434.596, 52829.879 24/05/22,04:55:23,01,10,1, 12.0,1,1, 6.634, 10509.239, 435.246, 52830.056 24/05/22,04:55:23,02,10,1, 12.0,1,1, 6.634, 10509.169, 435.374, 52830.407 24/05/22,04:55:23,03,10,1, 12.0,1,1, 6.634, 10508.872, 434.580, 52829.441 24/05/22,04:55:23,04,10,1, 12.0,1,1, 6.634, 10508.996, 435.690, 52830.157 24/05/22,04:55:23,05,10,1, 12.0,1,1, 6.634, 10509.027, 435.143, 52830.330 24/05/22,04:55:23,06,10,1, 12.0,1,1, 6.634, 10509.112, 435.054, 52829.936 24/05/22,04:55:23,07,10,1, 12.0,1,1, 6.634, 10509.448, 435.803, 52830.790 24/05/22,04:55:23,08,10,1, 12.0,1,1, 6.634, 10509.286, 434.710, 52830.169 24/05/22,04:55:23,09,10,1, 12.0,1,1, 6.634, 10509.215, 435.303, 52830.003 24/05/22,04:55:23,10,10,1, 12.0,1,1, 6.634, 10509.136, 435.341, 52830.308 24/05/22,04:55:23,11,10,1, 12.0,1,1, 6.634, 10508.826, 434.592, 52829.445 24/05/22,04:55:23,12,10,1, 12.0,1,1, 6.634, 10509.027, 435.717, 52830.244 24/05/22,04:55:23,13,10,1, 12.0,1,1, 6.634, 10509.143, 435.098, 52830.461 24/05/22,04:55:23,14,10,1, 12.0,1,1, 6.634, 10509.218, 435.086, 52830.137 24/05/22,04:55:23,15,10,1, 12.0,1,1, 6.634, 10509.521, 435.823, 52830.928 24/05/22,04:55:23,16,10,1, 12.0,1,1, 6.634, 10509.276, 434.657, 52830.206 24/05/22,04:55:23,17,10,1, 12.0,1,1, 6.634, 10509.197, 435.338, 52830.084 24/05/22,04:55:23,18,10,1, 12.0,1,1, 6.634, 10509.108, 435.302, 52830.282 24/05/22,04:55:23,19,10,1, 12.0,1,1, 6.634, 10508.807, 434.661, 52829.474 24/05/22,04:55:24,00,10,1, 11.9,1,1, 6.631, 10508.802, 434.661, 52829.474 24/05/22,04:55:24,01,10,1, 11.9,1,1, 6.631, 10508.969, 435.582, 52830.090 24/05/22,04:55:24,02,10,1, 11.9,1,1, 6.631, 10508.936, 435.140, 52830.199 24/05/22,04:55:24,03,10,1, 11.9,1,1, 6.631, 10509.003, 434.954, 52829.942 24/05/22,04:55:24,04,10,1, 11.9,1,1, 6.631, 10509.344, 435.823, 52830.764 24/05/22,04:55:24,05,10,1, 11.9,1,1, 6.631, 10509.310, 434.806, 52830.339 24/05/22,04:55:24,06,10,1, 11.9,1,1, 6.631, 10509.274, 435.235, 52830.149 24/05/22,04:55:24,07,10,1, 11.9,1,1, 6.631, 10509.208, 435.419, 52830.536 24/05/22,04:55:24,08,10,1, 11.9,1,1, 6.631, 10508.870, 434.588, 52829.629 24/05/22,04:55:24,09,10,1, 11.9,1,1, 6.631, 10508.974, 435.582, 52830.090 24/05/22,04:55:24,10,10,1, 11.9,1,1, 6.631, 10508.911, 435.125, 52830.275 24/05/22,04:55:24,11,10,1, 11.9,1,1, 6.631, 10509.056, 434.996, 52829.956 24/05/22,04:55:24,12,10,1, 11.9,1,1, 6.631, 10509.432, 435.807, 52830.862 24/05/22,04:55:24,13,10,1, 11.9,1,1, 6.631, 10509.278, 434.760, 52830.279 24/05/22,04:55:24,14,10,1, 11.9,1,1, 6.631, 10509.253, 435.280, 52830.136 24/05/22,04:55:24,15,10,1, 11.9,1,1, 6.631, 10509.177, 435.381, 52830.469 24/05/22,04:55:24,16,10,1, 11.9,1,1, 6.631, 10508.781, 434.569, 52829.526 24/05/22,04:55:24,17,10,1, 11.9,1,1, 6.631, 10508.922, 435.649, 52830.127 24/05/22,04:55:24,18,10,1, 11.9,1,1, 6.631, 10508.986, 435.094, 52830.398 24/05/22,04:55:24,19,10,1, 11.9,1,1, 6.631, 10509.059, 435.015, 52830.033 24/05/22,04:55:25,00,10,1, 11.9,1,1, 6.636, 10509.052, 435.015, 52830.033 24/05/22,04:55:25,01,10,1, 11.9,1,1, 6.636, 10509.218, 435.841, 52830.645 24/05/22,04:55:25,02,10,1, 11.9,1,1, 6.636, 10509.235, 434.871, 52830.434 24/05/22,04:55:25,03,10,1, 11.9,1,1, 6.636, 10509.266, 435.228, 52830.185 24/05/22,04:55:25,04,10,1, 11.9,1,1, 6.636, 10509.271, 435.476, 52830.623 24/05/22,04:55:25,05,10,1, 11.9,1,1, 6.636, 10508.943, 434.479, 52829.677 24/05/22,04:55:25,06,10,1, 11.9,1,1, 6.636, 10508.939, 435.483, 52829.902 24/05/22,04:55:25,07,10,1, 11.9,1,1, 6.636, 10508.918, 435.121, 52830.234 24/05/22,04:55:25,08,10,1, 11.9,1,1, 6.636, 10508.928, 434.913, 52829.818 24/05/22,04:55:25,09,10,1, 11.9,1,1, 6.636, 10509.275, 435.825, 52830.819 24/05/22,04:55:25,10,10,1, 11.9,1,1, 6.636, 10509.290, 434.828, 52830.459 24/05/22,04:55:25,11,10,1, 11.9,1,1, 6.636, 10509.252, 435.237, 52830.187 24/05/22,04:55:25,12,10,1, 11.9,1,1, 6.636, 10509.238, 435.421, 52830.614 24/05/22,04:55:25,13,10,1, 11.9,1,1, 6.636, 10508.853, 434.544, 52829.665 24/05/22,04:55:25,14,10,1, 11.9,1,1, 6.636, 10508.945, 435.548, 52830.075 24/05/22,04:55:25,15,10,1, 11.9,1,1, 6.636, 10508.858, 435.112, 52830.360 24/05/22,04:55:25,16,10,1, 11.9,1,1, 6.636, 10508.929, 434.908, 52829.946 24/05/22,04:55:25,17,10,1, 11.9,1,1, 6.636, 10509.341, 435.818, 52830.860 24/05/22,04:55:25,18,10,1, 11.9,1,1, 6.636, 10509.231, 434.751, 52830.292 24/05/22,04:55:25,19,10,1, 11.9,1,1, 6.636, 10509.249, 435.256, 52830.115 24/05/22,04:55:26,00,10,1, 12.0,1,1, 6.633, 10509.244, 435.256, 52830.115 24/05/22,04:55:26,01,10,1, 12.0,1,1, 6.633, 10508.852, 435.458, 52830.270 24/05/22,04:55:26,02,10,1, 12.0,1,1, 6.633, 10509.318, 434.637, 52830.784 24/05/22,04:55:26,03,10,1, 12.0,1,1, 6.633, 10508.984, 435.288, 52829.254 24/05/22,04:55:26,04,10,1, 12.0,1,1, 6.633, 10508.501, 435.177, 52830.537 24/05/22,04:55:26,05,10,1, 12.0,1,1, 6.633, 10509.307, 434.831, 52830.209 24/05/22,04:55:26,06,10,1, 12.0,1,1, 6.633, 10508.791, 435.692, 52829.683 24/05/22,04:55:26,07,10,1, 12.0,1,1, 6.633, 10509.271, 434.996, 52831.298 24/05/22,04:55:26,08,10,1, 12.0,1,1, 6.633, 10509.604, 435.109, 52830.064 24/05/22,04:55:26,09,10,1, 12.0,1,1, 6.633, 10508.799, 435.431, 52830.282 24/05/22,04:55:26,10,10,1, 12.0,1,1, 6.633, 10509.305, 434.610, 52830.748 24/05/22,04:55:26,11,10,1, 12.0,1,1, 6.633, 10508.867, 435.330, 52829.209 24/05/22,04:55:26,12,10,1, 12.0,1,1, 6.633, 10508.551, 435.143, 52830.550 24/05/22,04:55:26,13,10,1, 12.0,1,1, 6.633, 10509.311, 434.928, 52830.243 24/05/22,04:55:26,14,10,1, 12.0,1,1, 6.633, 10508.805, 435.647, 52829.827 24/05/22,04:55:26,15,10,1, 12.0,1,1, 6.633, 10509.248, 434.971, 52831.327 24/05/22,04:55:26,16,10,1, 12.0,1,1, 6.633, 10509.557, 435.122, 52829.985 24/05/22,04:55:26,17,10,1, 12.0,1,1, 6.633, 10508.743, 435.441, 52830.320 24/05/22,04:55:26,18,10,1, 12.0,1,1, 6.633, 10509.284, 434.609, 52830.657 24/05/22,04:55:26,19,10,1, 12.0,1,1, 6.633, 10508.823, 435.383, 52829.220 24/05/22,04:55:27,00,10,1, 11.8,1,1, 6.629, 10508.819, 435.383, 52829.220 24/05/22,04:55:27,01,10,1, 11.8,1,1, 6.629, 10508.349, 435.078, 52829.778 24/05/22,04:55:27,02,10,1, 11.8,1,1, 6.629, 10508.985, 434.738, 52830.503 24/05/22,04:55:27,03,10,1, 11.8,1,1, 6.629, 10509.073, 435.640, 52829.885 24/05/22,04:55:27,04,10,1, 11.8,1,1, 6.629, 10508.678, 434.892, 52830.572 24/05/22,04:55:27,05,10,1, 11.8,1,1, 6.629, 10509.636, 435.130, 52830.806 24/05/22,04:55:27,06,10,1, 11.8,1,1, 6.629, 10509.054, 435.387, 52829.994 24/05/22,04:55:27,07,10,1, 11.8,1,1, 6.629, 10508.945, 434.569, 52830.636 24/05/22,04:55:27,08,10,1, 11.8,1,1, 6.629, 10509.302, 435.300, 52830.026 24/05/22,04:55:27,09,10,1, 11.8,1,1, 6.629, 10508.385, 435.093, 52829.740 24/05/22,04:55:27,10,10,1, 11.8,1,1, 6.629, 10509.043, 434.778, 52830.599 24/05/22,04:55:27,11,10,1, 11.8,1,1, 6.629, 10509.091, 435.630, 52830.028 24/05/22,04:55:27,12,10,1, 11.8,1,1, 6.629, 10508.740, 434.929, 52830.654 24/05/22,04:55:27,13,10,1, 11.8,1,1, 6.629, 10509.627, 435.158, 52830.860 24/05/22,04:55:27,14,10,1, 11.8,1,1, 6.629, 10508.945, 435.396, 52830.044 24/05/22,04:55:27,15,10,1, 11.8,1,1, 6.629, 10508.918, 434.593, 52830.594 24/05/22,04:55:27,16,10,1, 11.8,1,1, 6.629, 10509.194, 435.306, 52829.863 24/05/22,04:55:27,17,10,1, 11.8,1,1, 6.629, 10508.356, 435.047, 52829.838 24/05/22,04:55:27,18,10,1, 11.8,1,1, 6.629, 10509.031, 434.859, 52830.605 24/05/22,04:55:27,19,10,1, 11.8,1,1, 6.629, 10509.091, 435.620, 52830.053 24/05/22,04:55:28,00,10,1, 11.9,1,1, 6.631, 10509.086, 435.620, 52830.053 24/05/22,04:55:28,01,10,1, 11.9,1,1, 6.631, 10508.540, 434.991, 52830.378 24/05/22,04:55:28,02,10,1, 11.9,1,1, 6.631, 10509.498, 435.066, 52830.793 24/05/22,04:55:28,03,10,1, 11.9,1,1, 6.631, 10509.091, 435.497, 52830.085 24/05/22,04:55:28,04,10,1, 11.9,1,1, 6.631, 10508.942, 434.643, 52830.698 24/05/22,04:55:28,05,10,1, 11.9,1,1, 6.631, 10509.406, 435.272, 52830.104 24/05/22,04:55:28,06,10,1, 11.9,1,1, 6.631, 10508.463, 435.123, 52829.782 24/05/22,04:55:28,07,10,1, 11.9,1,1, 6.631, 10508.898, 434.735, 52830.626 24/05/22,04:55:28,08,10,1, 11.9,1,1, 6.631, 10509.007, 435.596, 52830.000 24/05/22,04:55:28,09,10,1, 11.9,1,1, 6.631, 10508.587, 434.951, 52830.444 24/05/22,04:55:28,10,10,1, 11.9,1,1, 6.631, 10509.560, 435.126, 52830.988 24/05/22,04:55:28,11,10,1, 11.9,1,1, 6.631, 10509.026, 435.485, 52830.118 24/05/22,04:55:28,12,10,1, 11.9,1,1, 6.631, 10508.944, 434.573, 52830.692 24/05/22,04:55:28,13,10,1, 11.9,1,1, 6.631, 10509.327, 435.266, 52830.254 24/05/22,04:55:28,14,10,1, 11.9,1,1, 6.631, 10508.395, 435.106, 52829.743 24/05/22,04:55:28,15,10,1, 11.9,1,1, 6.631, 10508.883, 434.754, 52830.510 24/05/22,04:55:28,16,10,1, 11.9,1,1, 6.631, 10509.042, 435.603, 52829.992 24/05/22,04:55:28,17,10,1, 11.9,1,1, 6.631, 10508.609, 434.943, 52830.598 24/05/22,04:55:28,18,10,1, 11.9,1,1, 6.631, 10509.593, 435.148, 52830.845 24/05/22,04:55:28,19,10,1, 11.9,1,1, 6.631, 10509.070, 435.415, 52829.965 24/05/22,04:55:29,00,10,1, 11.9,1,1, 6.633, 10509.069, 435.415, 52829.965 24/05/22,04:55:29,01,10,1, 11.9,1,1, 6.633, 10508.888, 434.702, 52830.731 24/05/22,04:55:29,02,10,1, 11.9,1,1, 6.633, 10509.484, 435.152, 52830.361 24/05/22,04:55:29,03,10,1, 11.9,1,1, 6.633, 10508.575, 435.164, 52829.711 24/05/22,04:55:29,04,10,1, 11.9,1,1, 6.633, 10508.780, 434.618, 52830.484 24/05/22,04:55:29,05,10,1, 11.9,1,1, 6.633, 10508.969, 435.472, 52829.831 24/05/22,04:55:29,06,10,1, 11.9,1,1, 6.633, 10508.385, 434.970, 52830.213 24/05/22,04:55:29,07,10,1, 11.9,1,1, 6.633, 10509.402, 435.055, 52830.834 24/05/22,04:55:29,08,10,1, 11.9,1,1, 6.633, 10509.077, 435.555, 52830.100 24/05/22,04:55:29,09,10,1, 11.9,1,1, 6.633, 10508.938, 434.709, 52830.772 24/05/22,04:55:29,10,10,1, 11.9,1,1, 6.633, 10509.464, 435.160, 52830.300 24/05/22,04:55:29,11,10,1, 11.9,1,1, 6.633, 10508.466, 435.086, 52829.744 24/05/22,04:55:29,12,10,1, 11.9,1,1, 6.633, 10508.835, 434.613, 52830.503 24/05/22,04:55:29,13,10,1, 11.9,1,1, 6.633, 10508.966, 435.509, 52829.825 24/05/22,04:55:29,14,10,1, 11.9,1,1, 6.633, 10508.457, 434.952, 52830.247 24/05/22,04:55:29,15,10,1, 11.9,1,1, 6.633, 10509.414, 435.067, 52830.891 24/05/22,04:55:29,16,10,1, 11.9,1,1, 6.633, 10509.084, 435.506, 52830.161 24/05/22,04:55:29,17,10,1, 11.9,1,1, 6.633, 10508.871, 434.572, 52830.683 24/05/22,04:55:29,18,10,1, 11.9,1,1, 6.633, 10509.455, 435.228, 52830.255 24/05/22,04:55:29,19,10,1, 11.9,1,1, 6.633, 10508.398, 435.096, 52829.709 24/05/22,04:55:30,00,10,1, 11.9,1,1, 6.635, 10508.393, 435.096, 52829.709 24/05/22,04:55:30,01,10,1, 11.9,1,1, 6.635, 10509.133, 434.531, 52830.653 24/05/22,04:55:30,02,10,1, 11.9,1,1, 6.635, 10508.655, 435.327, 52829.281 24/05/22,04:55:30,03,10,1, 11.9,1,1, 6.635, 10508.471, 435.081, 52830.703 24/05/22,04:55:30,04,10,1, 11.9,1,1, 6.635, 10509.279, 434.877, 52830.360 24/05/22,04:55:30,05,10,1, 11.9,1,1, 6.635, 10508.759, 435.591, 52830.065 24/05/22,04:55:30,06,10,1, 11.9,1,1, 6.635, 10509.262, 434.817, 52831.453 24/05/22,04:55:30,07,10,1, 11.9,1,1, 6.635, 10509.317, 435.060, 52829.789 24/05/22,04:55:30,08,10,1, 11.9,1,1, 6.635, 10508.522, 435.243, 52830.255 24/05/22,04:55:30,09,10,1, 11.9,1,1, 6.635, 10509.148, 434.560, 52830.619 24/05/22,04:55:30,10,10,1, 11.9,1,1, 6.635, 10508.531, 435.328, 52829.221 24/05/22,04:55:30,11,10,1, 11.9,1,1, 6.635, 10508.486, 435.133, 52830.765 24/05/22,04:55:30,12,10,1, 11.9,1,1, 6.635, 10509.308, 434.917, 52830.288 24/05/22,04:55:30,13,10,1, 11.9,1,1, 6.635, 10508.769, 435.576, 52830.081 24/05/22,04:55:30,14,10,1, 11.9,1,1, 6.635, 10509.209, 434.758, 52831.307 24/05/22,04:55:30,15,10,1, 11.9,1,1, 6.635, 10509.254, 435.077, 52829.796 24/05/22,04:55:30,16,10,1, 11.9,1,1, 6.635, 10508.523, 435.210, 52830.324 24/05/22,04:55:30,17,10,1, 11.9,1,1, 6.635, 10509.083, 434.546, 52830.510 24/05/22,04:55:30,18,10,1, 11.9,1,1, 6.635, 10508.535, 435.369, 52829.232 24/05/22,04:55:30,19,10,1, 11.9,1,1, 6.635, 10508.612, 435.068, 52830.910 24/05/22,04:55:31,00,10,1, 11.9,1,1, 6.635, 10508.610, 435.068, 52830.910 24/05/22,04:55:31,01,10,1, 11.9,1,1, 6.635, 10509.141, 434.741, 52830.263 24/05/22,04:55:31,02,10,1, 11.9,1,1, 6.635, 10508.648, 435.575, 52829.870 24/05/22,04:55:31,03,10,1, 11.9,1,1, 6.635, 10509.033, 434.915, 52831.301 24/05/22,04:55:31,04,10,1, 11.9,1,1, 6.635, 10509.445, 434.999, 52829.975 24/05/22,04:55:31,05,10,1, 11.9,1,1, 6.635, 10508.665, 435.336, 52830.393 24/05/22,04:55:31,06,10,1, 11.9,1,1, 6.635, 10509.187, 434.529, 52830.928 24/05/22,04:55:31,07,10,1, 11.9,1,1, 6.635, 10508.659, 435.274, 52829.224 24/05/22,04:55:31,08,10,1, 11.9,1,1, 6.635, 10508.346, 435.037, 52830.498 24/05/22,04:55:31,09,10,1, 11.9,1,1, 6.635, 10509.164, 434.772, 52830.305 24/05/22,04:55:31,10,10,1, 11.9,1,1, 6.635, 10508.636, 435.552, 52829.827 24/05/22,04:55:31,11,10,1, 11.9,1,1, 6.635, 10509.085, 434.856, 52831.375 24/05/22,04:55:31,12,10,1, 11.9,1,1, 6.635, 10509.404, 434.982, 52829.999 24/05/22,04:55:31,13,10,1, 11.9,1,1, 6.635, 10508.605, 435.277, 52830.307 24/05/22,04:55:31,14,10,1, 11.9,1,1, 6.635, 10509.132, 434.509, 52830.738 24/05/22,04:55:31,15,10,1, 11.9,1,1, 6.635, 10508.662, 435.251, 52829.297 24/05/22,04:55:31,16,10,1, 11.9,1,1, 6.635, 10508.426, 435.062, 52830.766 24/05/22,04:55:31,17,10,1, 11.9,1,1, 6.635, 10509.201, 434.761, 52830.303 24/05/22,04:55:31,18,10,1, 11.9,1,1, 6.635, 10508.668, 435.540, 52829.893 24/05/22,04:55:31,19,10,1, 11.9,1,1, 6.635, 10509.160, 434.829, 52831.356 24/05/22,04:55:32,00,10,1, 11.9,1,1, 6.636, 10509.152, 434.829, 52831.356 24/05/22,04:55:32,01,10,1, 11.9,1,1, 6.636, 10509.442, 434.922, 52830.249 24/05/22,04:55:32,02,10,1, 11.9,1,1, 6.636, 10508.779, 435.502, 52830.401 24/05/22,04:55:32,03,10,1, 11.9,1,1, 6.636, 10509.224, 434.567, 52831.117 24/05/22,04:55:32,04,10,1, 11.9,1,1, 6.636, 10508.872, 435.107, 52829.431 24/05/22,04:55:32,05,10,1, 11.9,1,1, 6.636, 10508.368, 435.074, 52830.491 24/05/22,04:55:32,06,10,1, 11.9,1,1, 6.636, 10509.042, 434.603, 52830.389 24/05/22,04:55:32,07,10,1, 11.9,1,1, 6.636, 10508.550, 435.504, 52829.718 24/05/22,04:55:32,08,10,1, 11.9,1,1, 6.636, 10508.930, 434.956, 52831.403 24/05/22,04:55:32,09,10,1, 11.9,1,1, 6.636, 10509.441, 434.946, 52830.210 24/05/22,04:55:32,10,10,1, 11.9,1,1, 6.636, 10508.700, 435.414, 52830.410 24/05/22,04:55:32,11,10,1, 11.9,1,1, 6.636, 10509.223, 434.514, 52831.027 24/05/22,04:55:32,12,10,1, 11.9,1,1, 6.636, 10508.852, 435.129, 52829.414 24/05/22,04:55:32,13,10,1, 11.9,1,1, 6.636, 10508.342, 435.059, 52830.503 24/05/22,04:55:32,14,10,1, 11.9,1,1, 6.636, 10509.118, 434.684, 52830.297 24/05/22,04:55:32,15,10,1, 11.9,1,1, 6.636, 10508.547, 435.533, 52829.774 24/05/22,04:55:32,16,10,1, 11.9,1,1, 6.636, 10508.971, 434.916, 52831.333 24/05/22,04:55:32,17,10,1, 11.9,1,1, 6.636, 10509.495, 434.954, 52830.162 24/05/22,04:55:32,18,10,1, 11.9,1,1, 6.636, 10508.654, 435.330, 52830.393 24/05/22,04:55:32,19,10,1, 11.9,1,1, 6.636, 10509.143, 434.476, 52830.935 24/05/22,04:55:33,00,10,1, 11.8,1,1, 6.639, 10509.136, 434.476, 52830.935 24/05/22,04:55:33,01,10,1, 11.8,1,1, 6.639, 10509.156, 435.021, 52829.721 24/05/22,04:55:33,02,10,1, 11.8,1,1, 6.639, 10508.383, 435.162, 52830.491 24/05/22,04:55:33,03,10,1, 11.8,1,1, 6.639, 10509.000, 434.529, 52830.411 24/05/22,04:55:33,04,10,1, 11.8,1,1, 6.639, 10508.522, 435.389, 52829.423 24/05/22,04:55:33,05,10,1, 11.8,1,1, 6.639, 10508.563, 435.028, 52831.120 24/05/22,04:55:33,06,10,1, 11.8,1,1, 6.639, 10509.350, 434.893, 52830.356 24/05/22,04:55:33,07,10,1, 11.8,1,1, 6.639, 10508.708, 435.514, 52830.323 24/05/22,04:55:33,08,10,1, 11.8,1,1, 6.639, 10509.246, 434.654, 52831.353 24/05/22,04:55:33,09,10,1, 11.8,1,1, 6.639, 10509.067, 434.996, 52829.737 24/05/22,04:55:33,10,10,1, 11.8,1,1, 6.639, 10508.336, 435.151, 52830.468 24/05/22,04:55:33,11,10,1, 11.8,1,1, 6.639, 10509.046, 434.560, 52830.503 24/05/22,04:55:33,12,10,1, 11.8,1,1, 6.639, 10508.511, 435.376, 52829.500 24/05/22,04:55:33,13,10,1, 11.8,1,1, 6.639, 10508.716, 434.979, 52831.234 24/05/22,04:55:33,14,10,1, 11.8,1,1, 6.639, 10509.389, 434.880, 52830.385 24/05/22,04:55:33,15,10,1, 11.8,1,1, 6.639, 10508.751, 435.460, 52830.328 24/05/22,04:55:33,16,10,1, 11.8,1,1, 6.639, 10509.230, 434.574, 52831.199 24/05/22,04:55:33,17,10,1, 11.8,1,1, 6.639, 10509.016, 435.059, 52829.568 24/05/22,04:55:33,18,10,1, 11.8,1,1, 6.639, 10508.332, 435.093, 52830.397 24/05/22,04:55:33,19,10,1, 11.8,1,1, 6.639, 10509.013, 434.556, 52830.423 24/05/22,04:55:34,00,10,1, 11.9,1,1, 6.630, 10509.011, 434.556, 52830.423 24/05/22,04:55:34,01,10,1, 11.9,1,1, 6.630, 10508.535, 435.223, 52829.322 24/05/22,04:55:34,02,10,1, 11.9,1,1, 6.630, 10508.387, 435.025, 52830.801 24/05/22,04:55:34,03,10,1, 11.9,1,1, 6.630, 10509.201, 434.798, 52830.403 24/05/22,04:55:34,04,10,1, 11.9,1,1, 6.630, 10508.648, 435.490, 52830.107 24/05/22,04:55:34,05,10,1, 11.9,1,1, 6.630, 10509.221, 434.771, 52831.517 24/05/22,04:55:34,06,10,1, 11.9,1,1, 6.630, 10509.280, 434.989, 52829.879 24/05/22,04:55:34,07,10,1, 11.9,1,1, 6.630, 10508.505, 435.205, 52830.323 24/05/22,04:55:34,08,10,1, 11.9,1,1, 6.630, 10509.096, 434.471, 52830.596 24/05/22,04:55:34,09,10,1, 11.9,1,1, 6.630, 10508.537, 435.276, 52829.315 24/05/22,04:55:34,10,10,1, 11.9,1,1, 6.630, 10508.434, 435.026, 52830.784 24/05/22,04:55:34,11,10,1, 11.9,1,1, 6.630, 10509.241, 434.825, 52830.360 24/05/22,04:55:34,12,10,1, 11.9,1,1, 6.630, 10508.664, 435.486, 52830.163 24/05/22,04:55:34,13,10,1, 11.9,1,1, 6.630, 10509.169, 434.732, 52831.383 24/05/22,04:55:34,14,10,1, 11.9,1,1, 6.630, 10509.252, 434.971, 52829.857 24/05/22,04:55:34,15,10,1, 11.9,1,1, 6.630, 10508.456, 435.208, 52830.551 24/05/22,04:55:34,16,10,1, 11.9,1,1, 6.630, 10509.002, 434.479, 52830.661 24/05/22,04:55:34,17,10,1, 11.9,1,1, 6.630, 10508.501, 435.270, 52829.361 24/05/22,04:55:34,18,10,1, 11.9,1,1, 6.630, 10508.498, 435.014, 52830.994 24/05/22,04:55:34,19,10,1, 11.9,1,1, 6.630, 10509.225, 434.796, 52830.392 24/05/22,04:55:35,00,10,1, 11.8,1,1, 6.637, 10509.219, 434.796, 52830.392 24/05/22,04:55:35,01,10,1, 11.8,1,1, 6.637, 10508.593, 435.524, 52829.796 24/05/22,04:55:35,02,10,1, 11.8,1,1, 6.637, 10508.940, 434.827, 52831.281 24/05/22,04:55:35,03,10,1, 11.8,1,1, 6.637, 10509.360, 434.931, 52830.176 24/05/22,04:55:35,04,10,1, 11.8,1,1, 6.637, 10508.585, 435.293, 52830.357 24/05/22,04:55:35,05,10,1, 11.8,1,1, 6.637, 10509.104, 434.466, 52830.907 24/05/22,04:55:35,06,10,1, 11.8,1,1, 6.637, 10508.738, 435.132, 52829.323 24/05/22,04:55:35,07,10,1, 11.8,1,1, 6.637, 10508.252, 435.035, 52830.571 24/05/22,04:55:35,08,10,1, 11.8,1,1, 6.637, 10509.117, 434.684, 52830.294 24/05/22,04:55:35,09,10,1, 11.8,1,1, 6.637, 10508.589, 435.475, 52829.903 24/05/22,04:55:35,10,10,1, 11.8,1,1, 6.637, 10508.970, 434.805, 52831.377 24/05/22,04:55:35,11,10,1, 11.8,1,1, 6.637, 10509.394, 434.949, 52830.101 24/05/22,04:55:35,12,10,1, 11.8,1,1, 6.637, 10508.569, 435.241, 52830.341 24/05/22,04:55:35,13,10,1, 11.8,1,1, 6.637, 10509.065, 434.409, 52830.818 24/05/22,04:55:35,14,10,1, 11.8,1,1, 6.637, 10508.654, 435.162, 52829.315 24/05/22,04:55:35,15,10,1, 11.8,1,1, 6.637, 10508.283, 434.981, 52830.573 24/05/22,04:55:35,16,10,1, 11.8,1,1, 6.637, 10509.131, 434.727, 52830.463 24/05/22,04:55:35,17,10,1, 11.8,1,1, 6.637, 10508.561, 435.501, 52829.997 24/05/22,04:55:35,18,10,1, 11.8,1,1, 6.637, 10509.061, 434.803, 52831.376 24/05/22,04:55:35,19,10,1, 11.8,1,1, 6.637, 10509.318, 434.922, 52830.066 24/05/22,04:55:36,00,10,1, 11.9,1,1, 6.632, 10509.311, 434.922, 52830.066 24/05/22,04:55:36,01,10,1, 11.9,1,1, 6.632, 10508.638, 435.395, 52830.377 24/05/22,04:55:36,02,10,1, 11.9,1,1, 6.632, 10509.142, 434.521, 52831.230 24/05/22,04:55:36,03,10,1, 11.9,1,1, 6.632, 10508.918, 435.011, 52829.532 24/05/22,04:55:36,04,10,1, 11.9,1,1, 6.632, 10508.251, 435.042, 52830.403 24/05/22,04:55:36,05,10,1, 11.9,1,1, 6.632, 10508.989, 434.516, 52830.431 24/05/22,04:55:36,06,10,1, 11.9,1,1, 6.632, 10508.516, 435.435, 52829.660 24/05/22,04:55:36,07,10,1, 11.9,1,1, 6.632, 10508.748, 434.905, 52831.332 24/05/22,04:55:36,08,10,1, 11.9,1,1, 6.632, 10509.354, 434.858, 52830.299 24/05/22,04:55:36,09,10,1, 11.9,1,1, 6.632, 10508.578, 435.358, 52830.385 24/05/22,04:55:36,10,10,1, 11.9,1,1, 6.632, 10509.119, 434.501, 52831.125 24/05/22,04:55:36,11,10,1, 11.9,1,1, 6.632, 10508.850, 435.015, 52829.467 24/05/22,04:55:36,12,10,1, 11.9,1,1, 6.632, 10508.265, 435.047, 52830.517 24/05/22,04:55:36,13,10,1, 11.9,1,1, 6.632, 10508.973, 434.548, 52830.453 24/05/22,04:55:36,14,10,1, 11.9,1,1, 6.632, 10508.455, 435.485, 52829.694 24/05/22,04:55:36,15,10,1, 11.9,1,1, 6.632, 10508.779, 434.862, 52831.328 24/05/22,04:55:36,16,10,1, 11.9,1,1, 6.632, 10509.371, 434.862, 52830.409 24/05/22,04:55:36,17,10,1, 11.9,1,1, 6.632, 10508.547, 435.348, 52830.387 24/05/22,04:55:36,18,10,1, 11.9,1,1, 6.632, 10509.120, 434.489, 52831.016 24/05/22,04:55:36,19,10,1, 11.9,1,1, 6.632, 10508.808, 435.116, 52829.418 24/05/22,04:55:37,00,10,1, 11.9,1,1, 6.638, 10508.802, 435.116, 52829.418 24/05/22,04:55:37,01,10,1, 11.9,1,1, 6.638, 10508.278, 435.063, 52830.326 24/05/22,04:55:37,02,10,1, 11.9,1,1, 6.638, 10508.936, 434.426, 52830.541 24/05/22,04:55:37,03,10,1, 11.9,1,1, 6.638, 10508.396, 435.266, 52829.341 24/05/22,04:55:37,04,10,1, 11.9,1,1, 6.638, 10508.525, 434.932, 52831.099 24/05/22,04:55:37,05,10,1, 11.9,1,1, 6.638, 10509.240, 434.796, 52830.466 24/05/22,04:55:37,06,10,1, 11.9,1,1, 6.638, 10508.626, 435.425, 52830.280 24/05/22,04:55:37,07,10,1, 11.9,1,1, 6.638, 10509.137, 434.575, 52831.424 24/05/22,04:55:37,08,10,1, 11.9,1,1, 6.638, 10509.058, 434.926, 52829.689 24/05/22,04:55:37,09,10,1, 11.9,1,1, 6.638, 10508.287, 435.067, 52830.460 24/05/22,04:55:37,10,10,1, 11.9,1,1, 6.638, 10508.926, 434.473, 52830.498 24/05/22,04:55:37,11,10,1, 11.9,1,1, 6.638, 10508.419, 435.295, 52829.459 24/05/22,04:55:37,12,10,1, 11.9,1,1, 6.638, 10508.578, 434.952, 52831.226 24/05/22,04:55:37,13,10,1, 11.9,1,1, 6.638, 10509.329, 434.840, 52830.342 24/05/22,04:55:37,14,10,1, 11.9,1,1, 6.638, 10508.602, 435.415, 52830.288 24/05/22,04:55:37,15,10,1, 11.9,1,1, 6.638, 10509.140, 434.579, 52831.333 24/05/22,04:55:37,16,10,1, 11.9,1,1, 6.638, 10508.969, 434.908, 52829.674 24/05/22,04:55:37,17,10,1, 11.9,1,1, 6.638, 10508.283, 435.078, 52830.512 24/05/22,04:55:37,18,10,1, 11.9,1,1, 6.638, 10508.955, 434.469, 52830.562 24/05/22,04:55:37,19,10,1, 11.9,1,1, 6.638, 10508.425, 435.355, 52829.620 24/05/22,04:55:38,00,10,1, 12.0,1,1, 6.635, 10508.418, 435.355, 52829.620 24/05/22,04:55:38,01,10,1, 12.0,1,1, 6.635, 10508.313, 435.002, 52830.971 24/05/22,04:55:38,02,10,1, 12.0,1,1, 6.635, 10509.117, 434.658, 52830.538 24/05/22,04:55:38,03,10,1, 12.0,1,1, 6.635, 10508.545, 435.428, 52830.200 24/05/22,04:55:38,04,10,1, 12.0,1,1, 6.635, 10509.051, 434.650, 52831.459 24/05/22,04:55:38,05,10,1, 12.0,1,1, 6.635, 10509.199, 434.891, 52829.851 24/05/22,04:55:38,06,10,1, 12.0,1,1, 6.635, 10508.433, 435.105, 52830.418 24/05/22,04:55:38,07,10,1, 12.0,1,1, 6.635, 10508.957, 434.449, 52830.841 24/05/22,04:55:38,08,10,1, 12.0,1,1, 6.635, 10508.407, 435.188, 52829.376 24/05/22,04:55:38,09,10,1, 12.0,1,1, 6.635, 10508.313, 434.955, 52830.838 24/05/22,04:55:38,10,10,1, 12.0,1,1, 6.635, 10509.184, 434.702, 52830.374 24/05/22,04:55:38,11,10,1, 12.0,1,1, 6.635, 10508.600, 435.414, 52830.329 24/05/22,04:55:38,12,10,1, 12.0,1,1, 6.635, 10509.070, 434.533, 52831.630 24/05/22,04:55:38,13,10,1, 12.0,1,1, 6.635, 10509.120, 434.929, 52829.913 24/05/22,04:55:38,14,10,1, 12.0,1,1, 6.635, 10508.321, 435.091, 52830.446 24/05/22,04:55:38,15,10,1, 12.0,1,1, 6.635, 10508.979, 434.434, 52830.596 24/05/22,04:55:38,16,10,1, 12.0,1,1, 6.635, 10508.391, 435.227, 52829.328 24/05/22,04:55:38,17,10,1, 12.0,1,1, 6.635, 10508.388, 434.929, 52830.988 24/05/22,04:55:38,18,10,1, 12.0,1,1, 6.635, 10509.194, 434.744, 52830.395 24/05/22,04:55:38,19,10,1, 12.0,1,1, 6.635, 10508.576, 435.411, 52830.216 24/05/22,04:55:39,00,10,1, 11.9,1,1, 6.633, 10508.568, 435.411, 52830.216 24/05/22,04:55:39,01,10,1, 11.9,1,1, 6.633, 10509.174, 434.760, 52831.543 24/05/22,04:55:39,02,10,1, 11.9,1,1, 6.633, 10508.950, 434.776, 52829.688 24/05/22,04:55:39,03,10,1, 11.9,1,1, 6.633, 10508.607, 435.217, 52830.996 24/05/22,04:55:39,04,10,1, 11.9,1,1, 6.633, 10509.046, 434.297, 52830.423 24/05/22,04:55:39,05,10,1, 11.9,1,1, 6.633, 10508.309, 435.082, 52829.362 24/05/22,04:55:39,06,10,1, 11.9,1,1, 6.633, 10508.529, 435.000, 52831.128 24/05/22,04:55:39,07,10,1, 11.9,1,1, 6.633, 10508.809, 434.519, 52829.821 24/05/22,04:55:39,08,10,1, 11.9,1,1, 6.633, 10508.483, 435.539, 52830.485 24/05/22,04:55:39,09,10,1, 11.9,1,1, 6.633, 10509.214, 434.690, 52831.457 24/05/22,04:55:39,10,10,1, 11.9,1,1, 6.633, 10508.917, 434.814, 52829.652 24/05/22,04:55:39,11,10,1, 11.9,1,1, 6.633, 10508.639, 435.251, 52830.966 24/05/22,04:55:39,12,10,1, 11.9,1,1, 6.633, 10509.011, 434.323, 52830.318 24/05/22,04:55:39,13,10,1, 11.9,1,1, 6.633, 10508.242, 435.186, 52829.383 24/05/22,04:55:39,14,10,1, 11.9,1,1, 6.633, 10508.525, 434.980, 52831.152 24/05/22,04:55:39,15,10,1, 11.9,1,1, 6.633, 10508.845, 434.544, 52829.872 24/05/22,04:55:39,16,10,1, 11.9,1,1, 6.633, 10508.466, 435.515, 52830.556 24/05/22,04:55:39,17,10,1, 11.9,1,1, 6.633, 10509.193, 434.599, 52831.467 24/05/22,04:55:39,18,10,1, 11.9,1,1, 6.633, 10508.907, 434.815, 52829.678 24/05/22,04:55:39,19,10,1, 11.9,1,1, 6.633, 10508.567, 435.211, 52830.967 24/05/22,04:55:40,00,10,1, 11.9,1,1, 6.643, 10508.560, 435.211, 52830.967 24/05/22,04:55:40,01,10,1, 11.9,1,1, 6.643, 10509.146, 434.349, 52830.682 24/05/22,04:55:40,02,10,1, 11.9,1,1, 6.643, 10508.393, 434.986, 52829.334 24/05/22,04:55:40,03,10,1, 11.9,1,1, 6.643, 10508.448, 434.954, 52830.970 24/05/22,04:55:40,04,10,1, 11.9,1,1, 6.643, 10508.786, 434.484, 52829.783 24/05/22,04:55:40,05,10,1, 11.9,1,1, 6.643, 10508.349, 435.404, 52830.157 24/05/22,04:55:40,06,10,1, 11.9,1,1, 6.643, 10508.913, 434.732, 52831.020 24/05/22,04:55:40,07,10,1, 11.9,1,1, 6.643, 10509.235, 434.808, 52830.266 24/05/22,04:55:40,08,10,1, 11.9,1,1, 6.643, 10508.492, 435.200, 52830.350 24/05/22,04:55:40,09,10,1, 11.9,1,1, 6.643, 10509.007, 434.346, 52830.950 24/05/22,04:55:40,10,10,1, 11.9,1,1, 6.643, 10508.662, 434.988, 52829.476 24/05/22,04:55:40,11,10,1, 11.9,1,1, 6.643, 10508.161, 434.896, 52830.619 24/05/22,04:55:40,12,10,1, 11.9,1,1, 6.643, 10508.938, 434.565, 52830.460 24/05/22,04:55:40,13,10,1, 11.9,1,1, 6.643, 10508.413, 435.359, 52829.828 24/05/22,04:55:40,14,10,1, 11.9,1,1, 6.643, 10508.892, 434.753, 52831.505 24/05/22,04:55:40,15,10,1, 11.9,1,1, 6.643, 10509.240, 434.790, 52830.172 24/05/22,04:55:40,16,10,1, 11.9,1,1, 6.643, 10508.514, 435.132, 52830.402 24/05/22,04:55:40,17,10,1, 11.9,1,1, 6.643, 10508.981, 434.407, 52830.952 24/05/22,04:55:40,18,10,1, 11.9,1,1, 6.643, 10508.556, 435.016, 52829.454 24/05/22,04:55:40,19,10,1, 11.9,1,1, 6.643, 10508.150, 434.934, 52830.703 24/05/22,04:55:41,00,10,1, 11.9,1,1, 6.639, 10508.143, 434.934, 52830.703 24/05/22,04:55:41,01,10,1, 11.9,1,1, 6.639, 10508.849, 434.368, 52830.488 24/05/22,04:55:41,02,10,1, 11.9,1,1, 6.639, 10508.330, 435.247, 52829.555 24/05/22,04:55:41,03,10,1, 11.9,1,1, 6.639, 10508.606, 434.726, 52831.272 24/05/22,04:55:41,04,10,1, 11.9,1,1, 6.639, 10509.219, 434.741, 52830.413 24/05/22,04:55:41,05,10,1, 11.9,1,1, 6.639, 10508.572, 435.218, 52830.399 24/05/22,04:55:41,06,10,1, 11.9,1,1, 6.639, 10509.062, 434.382, 52831.323 24/05/22,04:55:41,07,10,1, 11.9,1,1, 6.639, 10508.730, 434.894, 52829.600 24/05/22,04:55:41,08,10,1, 11.9,1,1, 6.639, 10508.130, 434.909, 52830.424 24/05/22,04:55:41,09,10,1, 11.9,1,1, 6.639, 10508.897, 434.446, 52830.564 24/05/22,04:55:41,10,10,1, 11.9,1,1, 6.639, 10508.359, 435.290, 52829.720 24/05/22,04:55:41,11,10,1, 11.9,1,1, 6.639, 10508.683, 434.736, 52831.306 24/05/22,04:55:41,12,10,1, 11.9,1,1, 6.639, 10509.229, 434.724, 52830.428 24/05/22,04:55:41,13,10,1, 11.9,1,1, 6.639, 10508.491, 435.209, 52830.464 24/05/22,04:55:41,14,10,1, 11.9,1,1, 6.639, 10508.988, 434.307, 52831.111 24/05/22,04:55:41,15,10,1, 11.9,1,1, 6.639, 10508.921, 435.065, 52830.727 24/05/22,04:55:41,16,10,1, 11.9,1,1, 6.639, 10508.009, 434.740, 52829.717 24/05/22,04:55:41,17,10,1, 11.9,1,1, 6.639, 10508.568, 434.534, 52830.810 24/05/22,04:55:41,18,10,1, 11.9,1,1, 6.639, 10508.863, 435.329, 52830.100 24/05/22,04:55:41,19,10,1, 11.9,1,1, 6.639, 10508.320, 434.651, 52830.555 24/05/22,04:55:42,00,10,1, 11.9,1,1, 6.638, 10508.318, 434.651, 52830.555 24/05/22,04:55:42,01,10,1, 11.9,1,1, 6.638, 10509.594, 434.735, 52831.330 24/05/22,04:55:42,02,10,1, 11.9,1,1, 6.638, 10508.356, 435.058, 52829.365 24/05/22,04:55:42,03,10,1, 11.9,1,1, 6.638, 10508.791, 434.447, 52831.682 24/05/22,04:55:42,04,10,1, 11.9,1,1, 6.638, 10509.387, 434.773, 52830.047 24/05/22,04:55:42,05,10,1, 11.9,1,1, 6.638, 10507.696, 434.776, 52829.582 24/05/22,04:55:42,06,10,1, 11.9,1,1, 6.638, 10508.949, 434.440, 52831.490 24/05/22,04:55:42,07,10,1, 11.9,1,1, 6.638, 10508.567, 435.066, 52829.139 24/05/22,04:55:42,08,10,1, 11.9,1,1, 6.638, 10507.978, 434.740, 52830.975 24/05/22,04:55:42,09,10,1, 11.9,1,1, 6.638, 10509.663, 434.699, 52831.259 24/05/22,04:55:42,10,10,1, 11.9,1,1, 6.638, 10508.329, 435.064, 52829.417 24/05/22,04:55:42,11,10,1, 11.9,1,1, 6.638, 10508.797, 434.455, 52831.767 24/05/22,04:55:42,12,10,1, 11.9,1,1, 6.638, 10509.278, 434.777, 52829.794 24/05/22,04:55:42,13,10,1, 11.9,1,1, 6.638, 10507.694, 434.756, 52829.686 24/05/22,04:55:42,14,10,1, 11.9,1,1, 6.638, 10508.988, 434.423, 52831.419 24/05/22,04:55:42,15,10,1, 11.9,1,1, 6.638, 10508.538, 435.100, 52829.193 24/05/22,04:55:42,16,10,1, 11.9,1,1, 6.638, 10508.096, 434.664, 52831.027 24/05/22,04:55:42,17,10,1, 11.9,1,1, 6.638, 10509.704, 434.743, 52831.141 24/05/22,04:55:42,18,10,1, 11.9,1,1, 6.638, 10508.301, 435.005, 52829.448 24/05/22,04:55:42,19,10,1, 11.9,1,1, 6.638, 10508.784, 434.352, 52831.711 24/05/22,04:55:43,00,10,1, 11.9,1,1, 6.638, 10508.777, 434.352, 52831.711 24/05/22,04:55:43,01,10,1, 11.9,1,1, 6.638, 10509.146, 434.633, 52829.356 24/05/22,04:55:43,02,10,1, 11.9,1,1, 6.638, 10507.700, 434.814, 52830.219 24/05/22,04:55:43,03,10,1, 11.9,1,1, 6.638, 10509.286, 434.298, 52831.365 24/05/22,04:55:43,04,10,1, 11.9,1,1, 6.638, 10508.122, 434.888, 52828.568 24/05/22,04:55:43,05,10,1, 11.9,1,1, 6.638, 10508.186, 434.770, 52831.738 24/05/22,04:55:43,06,10,1, 11.9,1,1, 6.638, 10509.618, 434.561, 52830.631 24/05/22,04:55:43,07,10,1, 11.9,1,1, 6.638, 10507.997, 435.010, 52829.441 24/05/22,04:55:43,08,10,1, 11.9,1,1, 6.638, 10509.255, 434.483, 52832.346 24/05/22,04:55:43,09,10,1, 11.9,1,1, 6.638, 10509.075, 434.609, 52829.153 24/05/22,04:55:43,10,10,1, 11.9,1,1, 6.638, 10507.648, 434.800, 52830.347 24/05/22,04:55:43,11,10,1, 11.9,1,1, 6.638, 10509.392, 434.336, 52831.455 24/05/22,04:55:43,12,10,1, 11.9,1,1, 6.638, 10508.074, 434.920, 52828.474 24/05/22,04:55:43,13,10,1, 11.9,1,1, 6.638, 10508.300, 434.785, 52831.975 24/05/22,04:55:43,14,10,1, 11.9,1,1, 6.638, 10509.660, 434.543, 52830.545 24/05/22,04:55:43,15,10,1, 11.9,1,1, 6.638, 10507.964, 435.041, 52829.604 24/05/22,04:55:43,16,10,1, 11.9,1,1, 6.638, 10509.311, 434.438, 52832.529 24/05/22,04:55:43,17,10,1, 11.9,1,1, 6.638, 10508.779, 434.529, 52828.362 24/05/22,04:55:43,18,10,1, 11.9,1,1, 6.638, 10507.897, 434.851, 52830.972 24/05/22,04:55:43,19,10,1, 11.9,1,1, 6.638, 10509.302, 434.293, 52830.746 24/05/22,04:55:44,00,10,1, 11.9,1,1, 6.638, 10509.294, 434.293, 52830.746 24/05/22,04:55:44,01,10,1, 11.9,1,1, 6.638, 10507.916, 434.746, 52827.947 24/05/22,04:55:44,02,10,1, 11.9,1,1, 6.638, 10508.381, 434.765, 52831.925 24/05/22,04:55:44,03,10,1, 11.9,1,1, 6.638, 10509.486, 434.483, 52830.776 24/05/22,04:55:44,04,10,1, 11.9,1,1, 6.638, 10507.852, 434.995, 52829.200 24/05/22,04:55:44,05,10,1, 11.9,1,1, 6.638, 10509.462, 434.388, 52832.337 24/05/22,04:55:44,06,10,1, 11.9,1,1, 6.638, 10509.074, 434.525, 52829.407 24/05/22,04:55:44,07,10,1, 11.9,1,1, 6.638, 10507.603, 434.760, 52830.270 24/05/22,04:55:44,08,10,1, 11.9,1,1, 6.638, 10509.325, 434.238, 52831.451 24/05/22,04:55:44,09,10,1, 11.9,1,1, 6.638, 10507.990, 434.803, 52828.265 24/05/22,04:55:44,10,10,1, 11.9,1,1, 6.638, 10508.142, 434.750, 52831.874 24/05/22,04:55:44,11,10,1, 11.9,1,1, 6.638, 10509.616, 434.446, 52830.481 24/05/22,04:55:44,12,10,1, 11.9,1,1, 6.638, 10507.887, 434.983, 52829.428 24/05/22,04:55:44,13,10,1, 11.9,1,1, 6.638, 10509.248, 434.383, 52832.487 24/05/22,04:55:44,14,10,1, 11.9,1,1, 6.638, 10509.026, 434.490, 52828.939 24/05/22,04:55:44,15,10,1, 11.9,1,1, 6.638, 10507.610, 434.692, 52830.302 24/05/22,04:55:44,16,10,1, 11.9,1,1, 6.638, 10509.372, 434.210, 52831.436 24/05/22,04:55:44,17,10,1, 11.9,1,1, 6.638, 10508.009, 434.787, 52828.400 24/05/22,04:55:44,18,10,1, 11.9,1,1, 6.638, 10508.278, 434.716, 52832.055 24/05/22,04:55:44,19,10,1, 11.9,1,1, 6.638, 10509.660, 434.459, 52830.494 24/05/22,04:55:45,00,10,1, 12.0,1,1, 6.635, 10509.653, 434.459, 52830.494 24/05/22,04:55:45,01,10,1, 12.0,1,1, 6.635, 10507.869, 434.886, 52829.185 24/05/22,04:55:45,02,10,1, 12.0,1,1, 6.635, 10509.149, 434.387, 52832.563 24/05/22,04:55:45,03,10,1, 12.0,1,1, 6.635, 10509.251, 434.362, 52829.294 24/05/22,04:55:45,04,10,1, 12.0,1,1, 6.635, 10507.633, 434.656, 52830.179 24/05/22,04:55:45,05,10,1, 12.0,1,1, 6.635, 10509.276, 434.135, 52831.564 24/05/22,04:55:45,06,10,1, 12.0,1,1, 6.635, 10507.996, 434.671, 52828.222 24/05/22,04:55:45,07,10,1, 12.0,1,1, 6.635, 10508.038, 434.675, 52831.650 24/05/22,04:55:45,08,10,1, 12.0,1,1, 6.635, 10509.596, 434.418, 52830.639 24/05/22,04:55:45,09,10,1, 12.0,1,1, 6.635, 10507.872, 434.862, 52829.295 24/05/22,04:55:45,10,10,1, 12.0,1,1, 6.635, 10509.220, 434.395, 52832.644 24/05/22,04:55:45,11,10,1, 12.0,1,1, 6.635, 10509.059, 434.369, 52829.117 24/05/22,04:55:45,12,10,1, 12.0,1,1, 6.635, 10507.596, 434.656, 52830.182 24/05/22,04:55:45,13,10,1, 12.0,1,1, 6.635, 10509.306, 434.171, 52831.470 24/05/22,04:55:45,14,10,1, 12.0,1,1, 6.635, 10507.946, 434.725, 52828.302 24/05/22,04:55:45,15,10,1, 12.0,1,1, 6.635, 10508.192, 434.698, 52831.797 24/05/22,04:55:45,16,10,1, 12.0,1,1, 6.635, 10509.654, 434.377, 52830.587 24/05/22,04:55:45,17,10,1, 12.0,1,1, 6.635, 10507.924, 434.886, 52829.474 24/05/22,04:55:45,18,10,1, 12.0,1,1, 6.635, 10509.270, 434.309, 52832.507 24/05/22,04:55:45,19,10,1, 12.0,1,1, 6.635, 10509.013, 434.412, 52828.849 24/05/22,04:55:46,00,10,1, 11.9,1,1, 6.633, 10509.011, 434.412, 52828.849 24/05/22,04:55:46,01,10,1, 11.9,1,1, 6.633, 10507.603, 434.588, 52830.125 24/05/22,04:55:46,02,10,1, 11.9,1,1, 6.633, 10509.302, 434.052, 52831.638 24/05/22,04:55:46,03,10,1, 11.9,1,1, 6.633, 10508.038, 434.545, 52828.214 24/05/22,04:55:46,04,10,1, 11.9,1,1, 6.633, 10507.975, 434.552, 52831.603 24/05/22,04:55:46,05,10,1, 11.9,1,1, 6.633, 10509.598, 434.311, 52830.824 24/05/22,04:55:46,06,10,1, 11.9,1,1, 6.633, 10507.806, 434.799, 52829.266 24/05/22,04:55:46,07,10,1, 11.9,1,1, 6.633, 10509.100, 434.276, 52832.550 24/05/22,04:55:46,08,10,1, 11.9,1,1, 6.633, 10509.093, 434.315, 52829.060 24/05/22,04:55:46,09,10,1, 11.9,1,1, 6.633, 10507.563, 434.592, 52830.185 24/05/22,04:55:46,10,10,1, 11.9,1,1, 6.633, 10509.269, 434.018, 52831.464 24/05/22,04:55:46,11,10,1, 11.9,1,1, 6.633, 10507.966, 434.604, 52828.265 24/05/22,04:55:46,12,10,1, 11.9,1,1, 6.633, 10508.087, 434.528, 52831.737 24/05/22,04:55:46,13,10,1, 11.9,1,1, 6.633, 10509.649, 434.268, 52830.710 24/05/22,04:55:46,14,10,1, 11.9,1,1, 6.633, 10507.822, 434.797, 52829.458 24/05/22,04:55:46,15,10,1, 11.9,1,1, 6.633, 10509.216, 434.252, 52832.528 24/05/22,04:55:46,16,10,1, 11.9,1,1, 6.633, 10508.985, 434.312, 52828.968 24/05/22,04:55:46,17,10,1, 11.9,1,1, 6.633, 10507.504, 434.528, 52830.183 24/05/22,04:55:46,18,10,1, 11.9,1,1, 6.633, 10509.339, 434.080, 52831.314 24/05/22,04:55:46,19,10,1, 11.9,1,1, 6.633, 10507.950, 434.631, 52828.336 24/05/22,04:55:47,00,10,1, 11.9,1,1, 6.638, 10507.942, 434.631, 52828.336 24/05/22,04:55:47,01,10,1, 11.9,1,1, 6.638, 10507.742, 434.534, 52831.785 24/05/22,04:55:47,02,10,1, 11.9,1,1, 6.638, 10509.813, 434.200, 52830.896 24/05/22,04:55:47,03,10,1, 11.9,1,1, 6.638, 10507.572, 434.673, 52828.728 24/05/22,04:55:47,04,10,1, 11.9,1,1, 6.638, 10509.225, 434.295, 52833.108 24/05/22,04:55:47,05,10,1, 11.9,1,1, 6.638, 10509.259, 434.157, 52828.826 24/05/22,04:55:47,06,10,1, 11.9,1,1, 6.638, 10507.241, 434.493, 52829.982 24/05/22,04:55:47,07,10,1, 11.9,1,1, 6.638, 10509.517, 434.062, 52831.996 24/05/22,04:55:47,08,10,1, 11.9,1,1, 6.638, 10507.868, 434.389, 52827.705 24/05/22,04:55:47,09,10,1, 11.9,1,1, 6.638, 10507.940, 434.565, 52831.981 24/05/22,04:55:47,10,10,1, 11.9,1,1, 6.638, 10509.833, 434.198, 52830.694 24/05/22,04:55:47,11,10,1, 11.9,1,1, 6.638, 10507.572, 434.680, 52828.954 24/05/22,04:55:47,12,10,1, 11.9,1,1, 6.638, 10509.308, 434.248, 52833.068 24/05/22,04:55:47,13,10,1, 11.9,1,1, 6.638, 10509.090, 434.142, 52828.641 24/05/22,04:55:47,14,10,1, 11.9,1,1, 6.638, 10507.272, 434.518, 52830.163 24/05/22,04:55:47,15,10,1, 11.9,1,1, 6.638, 10509.565, 434.043, 52831.929 24/05/22,04:55:47,16,10,1, 11.9,1,1, 6.638, 10507.743, 434.489, 52827.681 24/05/22,04:55:47,17,10,1, 11.9,1,1, 6.638, 10508.068, 434.559, 52832.220 24/05/22,04:55:47,18,10,1, 11.9,1,1, 6.638, 10509.873, 434.204, 52830.594 24/05/22,04:55:47,19,10,1, 11.9,1,1, 6.638, 10507.502, 434.636, 52828.878 24/05/22,04:55:48,00,10,1, 11.8,1,1, 6.639, 10507.500, 434.636, 52828.878 24/05/22,04:55:48,01,10,1, 11.8,1,1, 6.639, 10509.221, 433.931, 52831.172 24/05/22,04:55:48,02,10,1, 11.8,1,1, 6.639, 10508.599, 434.237, 52829.578 24/05/22,04:55:48,03,10,1, 11.8,1,1, 6.639, 10508.457, 434.547, 52831.069 24/05/22,04:55:48,04,10,1, 11.8,1,1, 6.639, 10508.542, 433.656, 52829.842 24/05/22,04:55:48,05,10,1, 11.8,1,1, 6.639, 10508.023, 434.641, 52829.641 24/05/22,04:55:48,06,10,1, 11.8,1,1, 6.639, 10508.589, 434.272, 52831.229 24/05/22,04:55:48,07,10,1, 11.8,1,1, 6.639, 10508.643, 434.082, 52829.875 24/05/22,04:55:48,08,10,1, 11.8,1,1, 6.639, 10508.524, 434.849, 52831.019 24/05/22,04:55:48,09,10,1, 11.8,1,1, 6.639, 10509.059, 433.870, 52830.998 24/05/22,04:55:48,10,10,1, 11.8,1,1, 6.639, 10508.476, 434.307, 52829.639 24/05/22,04:55:48,11,10,1, 11.8,1,1, 6.639, 10508.366, 434.448, 52830.986 24/05/22,04:55:48,12,10,1, 11.8,1,1, 6.639, 10508.544, 433.695, 52829.720 24/05/22,04:55:48,13,10,1, 11.8,1,1, 6.639, 10507.993, 434.660, 52829.818 24/05/22,04:55:48,14,10,1, 11.8,1,1, 6.639, 10508.635, 434.267, 52831.201 24/05/22,04:55:48,15,10,1, 11.8,1,1, 6.639, 10508.691, 434.083, 52829.751 24/05/22,04:55:48,16,10,1, 11.8,1,1, 6.639, 10508.571, 434.835, 52831.075 24/05/22,04:55:48,17,10,1, 11.8,1,1, 6.639, 10509.044, 433.837, 52831.011 24/05/22,04:55:48,18,10,1, 11.8,1,1, 6.639, 10508.353, 434.302, 52829.474 24/05/22,04:55:48,19,10,1, 11.8,1,1, 6.639, 10508.372, 434.428, 52830.874 24/05/22,04:55:49,00,10,1, 11.9,1,1, 6.635, 10508.368, 434.428, 52830.874 24/05/22,04:55:49,01,10,1, 11.9,1,1, 6.635, 10508.539, 433.558, 52829.842 24/05/22,04:55:49,02,10,1, 11.9,1,1, 6.635, 10508.015, 434.581, 52829.785 24/05/22,04:55:49,03,10,1, 11.9,1,1, 6.635, 10508.558, 434.217, 52831.306 24/05/22,04:55:49,04,10,1, 11.9,1,1, 6.635, 10508.666, 433.922, 52829.880 24/05/22,04:55:49,05,10,1, 11.9,1,1, 6.635, 10508.534, 434.794, 52831.043 24/05/22,04:55:49,06,10,1, 11.9,1,1, 6.635, 10509.008, 433.778, 52830.912 24/05/22,04:55:49,07,10,1, 11.9,1,1, 6.635, 10508.457, 434.175, 52829.477 24/05/22,04:55:49,08,10,1, 11.9,1,1, 6.635, 10508.365, 434.439, 52830.971 24/05/22,04:55:49,09,10,1, 11.9,1,1, 6.635, 10508.475, 433.597, 52829.696 24/05/22,04:55:49,10,10,1, 11.9,1,1, 6.635, 10508.049, 434.670, 52829.918 24/05/22,04:55:49,11,10,1, 11.9,1,1, 6.635, 10508.646, 434.136, 52831.299 24/05/22,04:55:49,12,10,1, 11.9,1,1, 6.635, 10508.668, 433.976, 52829.768 24/05/22,04:55:49,13,10,1, 11.9,1,1, 6.635, 10508.573, 434.775, 52831.137 24/05/22,04:55:49,14,10,1, 11.9,1,1, 6.635, 10508.985, 433.675, 52830.837 24/05/22,04:55:49,15,10,1, 11.9,1,1, 6.635, 10508.326, 434.189, 52829.474 24/05/22,04:55:49,16,10,1, 11.9,1,1, 6.635, 10508.395, 434.349, 52831.024 24/05/22,04:55:49,17,10,1, 11.9,1,1, 6.635, 10508.491, 433.598, 52829.749 24/05/22,04:55:49,18,10,1, 11.9,1,1, 6.635, 10508.054, 434.711, 52829.990 24/05/22,04:55:49,19,10,1, 11.9,1,1, 6.635, 10508.675, 434.118, 52831.321 24/05/22,04:55:50,00,10,1, 11.9,1,1, 6.638, 10508.668, 434.118, 52831.321 24/05/22,04:55:50,01,10,1, 11.9,1,1, 6.638, 10508.635, 433.904, 52829.897 24/05/22,04:55:50,02,10,1, 11.9,1,1, 6.638, 10508.502, 434.644, 52831.022 24/05/22,04:55:50,03,10,1, 11.9,1,1, 6.638, 10508.970, 433.622, 52830.781 24/05/22,04:55:50,04,10,1, 11.9,1,1, 6.638, 10508.381, 434.120, 52829.420 24/05/22,04:55:50,05,10,1, 11.9,1,1, 6.638, 10508.377, 434.238, 52830.963 24/05/22,04:55:50,06,10,1, 11.9,1,1, 6.638, 10508.459, 433.526, 52829.717 24/05/22,04:55:50,07,10,1, 11.9,1,1, 6.638, 10508.031, 434.521, 52829.904 24/05/22,04:55:50,08,10,1, 11.9,1,1, 6.638, 10508.725, 434.057, 52831.256 24/05/22,04:55:50,09,10,1, 11.9,1,1, 6.638, 10508.656, 433.930, 52829.828 24/05/22,04:55:50,10,10,1, 11.9,1,1, 6.638, 10508.578, 434.637, 52831.070 24/05/22,04:55:50,11,10,1, 11.9,1,1, 6.638, 10508.940, 433.570, 52830.772 24/05/22,04:55:50,12,10,1, 11.9,1,1, 6.638, 10508.263, 434.142, 52829.476 24/05/22,04:55:50,13,10,1, 11.9,1,1, 6.638, 10508.334, 434.185, 52830.954 24/05/22,04:55:50,14,10,1, 11.9,1,1, 6.638, 10508.455, 433.543, 52829.820 24/05/22,04:55:50,15,10,1, 11.9,1,1, 6.638, 10508.029, 434.629, 52830.151 24/05/22,04:55:50,16,10,1, 11.9,1,1, 6.638, 10508.771, 433.934, 52831.260 24/05/22,04:55:50,17,10,1, 11.9,1,1, 6.638, 10508.677, 433.947, 52829.792 24/05/22,04:55:50,18,10,1, 11.9,1,1, 6.638, 10508.524, 434.584, 52831.112 24/05/22,04:55:50,19,10,1, 11.9,1,1, 6.638, 10508.876, 433.520, 52830.580 24/05/22,04:55:51,00,10,1, 11.9,1,1, 6.636, 10508.869, 433.520, 52830.580 24/05/22,04:55:51,01,10,1, 11.9,1,1, 6.636, 10508.508, 434.049, 52829.653 24/05/22,04:55:51,02,10,1, 11.9,1,1, 6.636, 10508.019, 434.121, 52830.540 24/05/22,04:55:51,03,10,1, 11.9,1,1, 6.636, 10508.505, 433.575, 52830.331 24/05/22,04:55:51,04,10,1, 11.9,1,1, 6.636, 10508.186, 434.494, 52829.915 24/05/22,04:55:51,05,10,1, 11.9,1,1, 6.636, 10508.445, 433.953, 52831.253 24/05/22,04:55:51,06,10,1, 11.9,1,1, 6.636, 10508.932, 433.923, 52830.361 24/05/22,04:55:51,07,10,1, 11.9,1,1, 6.636, 10508.429, 434.441, 52830.595 24/05/22,04:55:51,08,10,1, 11.9,1,1, 6.636, 10508.786, 433.563, 52831.031 24/05/22,04:55:51,09,10,1, 11.9,1,1, 6.636, 10508.387, 434.096, 52829.586 24/05/22,04:55:51,10,10,1, 11.9,1,1, 6.636, 10508.004, 434.101, 52830.382 24/05/22,04:55:51,11,10,1, 11.9,1,1, 6.636, 10508.560, 433.592, 52830.185 24/05/22,04:55:51,12,10,1, 11.9,1,1, 6.636, 10508.274, 434.544, 52830.042 24/05/22,04:55:51,13,10,1, 11.9,1,1, 6.636, 10508.540, 433.845, 52831.134 24/05/22,04:55:51,14,10,1, 11.9,1,1, 6.636, 10508.976, 433.933, 52830.236 24/05/22,04:55:51,15,10,1, 11.9,1,1, 6.636, 10508.458, 434.372, 52830.537 24/05/22,04:55:51,16,10,1, 11.9,1,1, 6.636, 10508.672, 433.444, 52830.730 24/05/22,04:55:51,17,10,1, 11.9,1,1, 6.636, 10508.434, 434.163, 52829.448 24/05/22,04:55:51,18,10,1, 11.9,1,1, 6.636, 10507.994, 434.042, 52830.621 24/05/22,04:55:51,19,10,1, 11.9,1,1, 6.636, 10508.557, 433.629, 52830.223 24/05/22,04:55:52,00,09,1, 11.8,1,1, 6.639, 10508.552, 433.629, 52830.223 24/05/22,04:55:52,01,09,1, 11.8,1,1, 6.639, 10508.180, 434.477, 52829.961 24/05/22,04:55:52,02,09,1, 11.8,1,1, 6.639, 10508.551, 433.827, 52831.266 24/05/22,04:55:52,03,09,1, 11.8,1,1, 6.639, 10508.885, 433.903, 52830.288 24/05/22,04:55:52,04,09,1, 11.8,1,1, 6.639, 10508.413, 434.318, 52830.508 24/05/22,04:55:52,05,09,1, 11.8,1,1, 6.639, 10508.667, 433.380, 52830.675 24/05/22,04:55:52,06,09,1, 11.8,1,1, 6.639, 10508.328, 434.094, 52829.491 24/05/22,04:55:52,07,09,1, 11.8,1,1, 6.639, 10507.940, 433.931, 52830.431 24/05/22,04:55:52,08,09,1, 11.8,1,1, 6.639, 10508.575, 433.617, 52830.184 24/05/22,04:55:52,09,09,1, 11.8,1,1, 6.639, 10508.281, 434.497, 52830.060 24/05/22,04:55:52,10,09,1, 11.8,1,1, 6.639, 10508.619, 433.762, 52831.364 24/05/22,04:55:52,11,09,1, 11.8,1,1, 6.639, 10508.893, 433.873, 52830.231 24/05/22,04:55:52,12,09,1, 11.8,1,1, 6.639, 10508.358, 434.218, 52830.551 24/05/22,04:55:52,13,09,1, 11.8,1,1, 6.639, 10508.583, 433.372, 52830.579 24/05/22,04:55:52,14,09,1, 11.8,1,1, 6.639, 10508.288, 434.101, 52829.413 24/05/22,04:55:52,15,09,1, 11.8,1,1, 6.639, 10507.998, 433.958, 52830.610 24/05/22,04:55:52,16,09,1, 11.8,1,1, 6.639, 10508.598, 433.612, 52830.316 24/05/22,04:55:52,17,09,1, 11.8,1,1, 6.639, 10508.319, 434.444, 52830.026 24/05/22,04:55:52,18,09,1, 11.8,1,1, 6.639, 10508.692, 433.676, 52831.276 24/05/22,04:55:52,19,09,1, 11.8,1,1, 6.639, 10508.913, 433.930, 52830.200 24/05/22,04:55:53,00,10,1, 11.9,1,1, 6.635, 10508.910, 433.930, 52830.200 24/05/22,04:55:53,01,10,1, 11.9,1,1, 6.635, 10508.460, 434.107, 52830.160 24/05/22,04:55:53,02,10,1, 11.9,1,1, 6.635, 10508.184, 433.326, 52830.388 24/05/22,04:55:53,03,10,1, 11.9,1,1, 6.635, 10508.587, 434.104, 52830.023 24/05/22,04:55:53,04,10,1, 11.9,1,1, 6.635, 10507.885, 433.813, 52829.872 24/05/22,04:55:53,05,10,1, 11.9,1,1, 6.635, 10508.456, 433.657, 52830.629 24/05/22,04:55:53,06,10,1, 11.9,1,1, 6.635, 10508.645, 434.410, 52830.314 24/05/22,04:55:53,07,10,1, 11.9,1,1, 6.635, 10508.340, 433.540, 52830.666 24/05/22,04:55:53,08,10,1, 11.9,1,1, 6.635, 10508.990, 433.969, 52830.823 24/05/22,04:55:53,09,10,1, 11.9,1,1, 6.635, 10508.369, 434.026, 52830.018 24/05/22,04:55:53,10,10,1, 11.9,1,1, 6.635, 10508.196, 433.303, 52830.294 24/05/22,04:55:53,11,10,1, 11.9,1,1, 6.635, 10508.548, 434.182, 52830.167 24/05/22,04:55:53,12,10,1, 11.9,1,1, 6.635, 10507.896, 433.804, 52830.111 24/05/22,04:55:53,13,10,1, 11.9,1,1, 6.635, 10508.495, 433.676, 52830.719 24/05/22,04:55:53,14,10,1, 11.9,1,1, 6.635, 10508.729, 434.407, 52830.435 24/05/22,04:55:53,15,10,1, 11.9,1,1, 6.635, 10508.331, 433.485, 52830.631 24/05/22,04:55:53,16,10,1, 11.9,1,1, 6.635, 10509.001, 433.893, 52830.680 24/05/22,04:55:53,17,10,1, 11.9,1,1, 6.635, 10508.269, 434.023, 52830.022 24/05/22,04:55:53,18,10,1, 11.9,1,1, 6.635, 10508.140, 433.338, 52830.247 24/05/22,04:55:53,19,10,1, 11.9,1,1, 6.635, 10508.484, 434.249, 52830.109 24/05/22,04:55:54,00,09,1, 11.9,1,1, 6.643, 10508.476, 434.249, 52830.109 24/05/22,04:55:54,01,09,1, 11.9,1,1, 6.643, 10507.861, 433.744, 52830.030 24/05/22,04:55:54,02,09,1, 11.9,1,1, 6.643, 10508.514, 433.682, 52830.770 24/05/22,04:55:54,03,09,1, 11.9,1,1, 6.643, 10508.633, 434.363, 52830.446 24/05/22,04:55:54,04,09,1, 11.9,1,1, 6.643, 10508.319, 433.467, 52830.719 24/05/22,04:55:54,05,09,1, 11.9,1,1, 6.643, 10508.936, 433.953, 52830.662 24/05/22,04:55:54,06,09,1, 11.9,1,1, 6.643, 10508.199, 433.921, 52829.999 24/05/22,04:55:54,07,09,1, 11.9,1,1, 6.643, 10508.147, 433.280, 52830.288 24/05/22,04:55:54,08,09,1, 11.9,1,1, 6.643, 10508.463, 434.232, 52830.112 24/05/22,04:55:54,09,09,1, 11.9,1,1, 6.643, 10507.879, 433.712, 52830.168 24/05/22,04:55:54,10,09,1, 11.9,1,1, 6.643, 10508.598, 433.781, 52830.782 24/05/22,04:55:54,11,09,1, 11.9,1,1, 6.643, 10508.662, 434.307, 52830.421 24/05/22,04:55:54,12,09,1, 11.9,1,1, 6.643, 10508.344, 433.347, 52830.634 24/05/22,04:55:54,13,09,1, 11.9,1,1, 6.643, 10508.879, 433.947, 52830.551 24/05/22,04:55:54,14,09,1, 11.9,1,1, 6.643, 10508.059, 433.884, 52829.904 24/05/22,04:55:54,15,09,1, 11.9,1,1, 6.643, 10508.090, 433.338, 52830.354 24/05/22,04:55:54,16,09,1, 11.9,1,1, 6.643, 10508.407, 434.255, 52830.041 24/05/22,04:55:54,17,09,1, 11.9,1,1, 6.643, 10507.922, 433.680, 52830.310 24/05/22,04:55:54,18,09,1, 11.9,1,1, 6.643, 10508.722, 433.772, 52830.928 24/05/22,04:55:54,19,09,1, 11.9,1,1, 6.643, 10508.604, 434.269, 52830.425 24/05/22,04:55:55,00,09,1, 11.9,1,1, 6.637, 10508.602, 434.269, 52830.425 24/05/22,04:55:55,01,09,1, 11.9,1,1, 6.637, 10508.189, 433.230, 52830.087 24/05/22,04:55:55,02,09,1, 11.9,1,1, 6.637, 10508.745, 433.929, 52830.866 24/05/22,04:55:55,03,09,1, 11.9,1,1, 6.637, 10508.287, 433.793, 52830.016 24/05/22,04:55:55,04,09,1, 11.9,1,1, 6.637, 10507.808, 433.201, 52829.943 24/05/22,04:55:55,05,09,1, 11.9,1,1, 6.637, 10508.604, 434.245, 52830.700 24/05/22,04:55:55,06,09,1, 11.9,1,1, 6.637, 10508.037, 433.503, 52829.948 24/05/22,04:55:55,07,09,1, 11.9,1,1, 6.637, 10508.518, 433.718, 52830.847 24/05/22,04:55:55,08,09,1, 11.9,1,1, 6.637, 10508.955, 434.213, 52830.926 24/05/22,04:55:55,09,09,1, 11.9,1,1, 6.637, 10508.148, 433.206, 52830.196 24/05/22,04:55:55,10,09,1, 11.9,1,1, 6.637, 10508.659, 433.958, 52830.798 24/05/22,04:55:55,11,09,1, 11.9,1,1, 6.637, 10508.225, 433.734, 52829.910 24/05/22,04:55:55,12,09,1, 11.9,1,1, 6.637, 10507.858, 433.269, 52829.895 24/05/22,04:55:55,13,09,1, 11.9,1,1, 6.637, 10508.645, 434.314, 52830.711 24/05/22,04:55:55,14,09,1, 11.9,1,1, 6.637, 10508.100, 433.525, 52829.937 24/05/22,04:55:55,15,09,1, 11.9,1,1, 6.637, 10508.535, 433.794, 52830.890 24/05/22,04:55:55,16,09,1, 11.9,1,1, 6.637, 10508.881, 434.176, 52830.764 24/05/22,04:55:55,17,09,1, 11.9,1,1, 6.637, 10508.152, 433.214, 52830.058 24/05/22,04:55:55,18,09,1, 11.9,1,1, 6.637, 10508.637, 433.949, 52830.799 24/05/22,04:55:55,19,09,1, 11.9,1,1, 6.637, 10508.143, 433.717, 52829.854 24/05/22,04:55:56,00,10,1, 11.8,1,1, 6.638, 10508.143, 433.717, 52829.854 24/05/22,04:55:56,01,10,1, 11.8,1,1, 6.638, 10507.820, 433.270, 52830.088 24/05/22,04:55:56,02,10,1, 11.8,1,1, 6.638, 10508.649, 434.322, 52830.818 24/05/22,04:55:56,03,10,1, 11.8,1,1, 6.638, 10508.053, 433.492, 52830.126 24/05/22,04:55:56,04,10,1, 11.8,1,1, 6.638, 10508.607, 433.747, 52831.018 24/05/22,04:55:56,05,10,1, 11.8,1,1, 6.638, 10508.793, 434.106, 52830.748 24/05/22,04:55:56,06,10,1, 11.8,1,1, 6.638, 10508.062, 433.136, 52830.028 24/05/22,04:55:56,07,10,1, 11.8,1,1, 6.638, 10508.575, 433.938, 52830.719 24/05/22,04:55:56,08,10,1, 11.8,1,1, 6.638, 10508.055, 433.678, 52829.859 24/05/22,04:55:56,09,10,1, 11.8,1,1, 6.638, 10507.917, 433.370, 52830.204 24/05/22,04:55:56,10,10,1, 11.8,1,1, 6.638, 10508.636, 434.363, 52830.876 24/05/22,04:55:56,11,10,1, 11.8,1,1, 6.638, 10508.094, 433.463, 52830.057 24/05/22,04:55:56,12,10,1, 11.8,1,1, 6.638, 10508.641, 433.731, 52830.968 24/05/22,04:55:56,13,10,1, 11.8,1,1, 6.638, 10508.779, 434.088, 52830.653 24/05/22,04:55:56,14,10,1, 11.8,1,1, 6.638, 10507.953, 433.090, 52829.943 24/05/22,04:55:56,15,10,1, 11.8,1,1, 6.638, 10508.511, 434.024, 52830.692 24/05/22,04:55:56,16,10,1, 11.8,1,1, 6.638, 10507.986, 433.675, 52829.831 24/05/22,04:55:56,17,10,1, 11.8,1,1, 6.638, 10507.931, 433.395, 52830.295 24/05/22,04:55:56,18,10,1, 11.8,1,1, 6.638, 10508.705, 434.392, 52830.933 24/05/22,04:55:56,19,10,1, 11.8,1,1, 6.638, 10508.165, 433.429, 52830.280 24/05/22,04:55:57,00,09,1, 11.9,1,1, 6.633, 10508.159, 433.429, 52830.280 24/05/22,04:55:57,01,09,1, 11.9,1,1, 6.633, 10508.633, 433.789, 52831.101 24/05/22,04:55:57,02,09,1, 11.9,1,1, 6.633, 10508.688, 433.986, 52830.631 24/05/22,04:55:57,03,09,1, 11.9,1,1, 6.633, 10507.874, 433.033, 52830.044 24/05/22,04:55:57,04,09,1, 11.9,1,1, 6.633, 10508.472, 434.053, 52830.734 24/05/22,04:55:57,05,09,1, 11.9,1,1, 6.633, 10507.888, 433.576, 52829.809 24/05/22,04:55:57,06,09,1, 11.9,1,1, 6.633, 10508.007, 433.419, 52830.455 24/05/22,04:55:57,07,09,1, 11.9,1,1, 6.633, 10508.794, 434.362, 52831.316 24/05/22,04:55:57,08,09,1, 11.9,1,1, 6.633, 10508.102, 433.297, 52830.024 24/05/22,04:55:57,09,09,1, 11.9,1,1, 6.633, 10508.334, 433.923, 52831.315 24/05/22,04:55:57,10,09,1, 11.9,1,1, 6.633, 10509.008, 434.029, 52830.894 24/05/22,04:55:57,11,09,1, 11.9,1,1, 6.633, 10507.457, 433.005, 52829.397 24/05/22,04:55:57,12,09,1, 11.9,1,1, 6.633, 10508.649, 434.295, 52831.896 24/05/22,04:55:57,13,09,1, 11.9,1,1, 6.633, 10508.272, 433.514, 52829.681 24/05/22,04:55:57,14,09,1, 11.9,1,1, 6.633, 10507.673, 433.454, 52830.335 24/05/22,04:55:57,15,09,1, 11.9,1,1, 6.633, 10509.186, 434.439, 52831.895 24/05/22,04:55:57,16,09,1, 11.9,1,1, 6.633, 10507.955, 433.145, 52829.327 24/05/22,04:55:57,17,09,1, 11.9,1,1, 6.633, 10508.382, 433.978, 52831.533 24/05/22,04:55:57,18,09,1, 11.9,1,1, 6.633, 10508.912, 434.001, 52830.736 24/05/22,04:55:57,19,09,1, 11.9,1,1, 6.633, 10507.467, 433.003, 52829.339 24/05/22,04:55:58,00,09,1, 11.9,1,1, 6.638, 10507.458, 433.003, 52829.339 24/05/22,04:55:58,01,09,1, 11.9,1,1, 6.638, 10508.703, 434.335, 52831.968 24/05/22,04:55:58,02,09,1, 11.9,1,1, 6.638, 10508.155, 433.448, 52829.632 24/05/22,04:55:58,03,09,1, 11.9,1,1, 6.638, 10507.743, 433.517, 52830.583 24/05/22,04:55:58,04,09,1, 11.9,1,1, 6.638, 10509.209, 434.363, 52831.831 24/05/22,04:55:58,05,09,1, 11.9,1,1, 6.638, 10507.773, 433.099, 52829.353 24/05/22,04:55:58,06,09,1, 11.9,1,1, 6.638, 10508.386, 433.993, 52831.627 24/05/22,04:55:58,07,09,1, 11.9,1,1, 6.638, 10508.776, 433.788, 52830.502 24/05/22,04:55:58,08,09,1, 11.9,1,1, 6.638, 10507.340, 433.099, 52829.448 24/05/22,04:55:58,09,09,1, 11.9,1,1, 6.638, 10508.703, 434.374, 52831.954 24/05/22,04:55:58,10,09,1, 11.9,1,1, 6.638, 10508.102, 433.370, 52829.588 24/05/22,04:55:58,11,09,1, 11.9,1,1, 6.638, 10507.802, 433.609, 52830.802 24/05/22,04:55:58,12,09,1, 11.9,1,1, 6.638, 10509.234, 434.365, 52831.782 24/05/22,04:55:58,13,09,1, 11.9,1,1, 6.638, 10507.784, 433.049, 52829.376 24/05/22,04:55:58,14,09,1, 11.9,1,1, 6.638, 10508.465, 434.040, 52831.640 24/05/22,04:55:58,15,09,1, 11.9,1,1, 6.638, 10508.642, 433.740, 52830.329 24/05/22,04:55:58,16,09,1, 11.9,1,1, 6.638, 10507.351, 433.113, 52829.563 24/05/22,04:55:58,17,09,1, 11.9,1,1, 6.638, 10508.841, 434.392, 52831.835 24/05/22,04:55:58,18,09,1, 11.9,1,1, 6.638, 10508.088, 433.371, 52829.518 24/05/22,04:55:58,19,09,1, 11.9,1,1, 6.638, 10507.929, 433.695, 52831.040 24/05/22,04:55:59,00,08,1, 11.9,1,1, 6.637, 10507.926, 433.695, 52831.040 24/05/22,04:55:59,01,08,1, 11.9,1,1, 6.637, 10508.650, 434.158, 52830.835 24/05/22,04:55:59,02,08,1, 11.9,1,1, 6.637, 10507.913, 433.190, 52830.208 24/05/22,04:55:59,03,08,1, 11.9,1,1, 6.637, 10508.580, 434.012, 52831.061 24/05/22,04:55:59,04,08,1, 11.9,1,1, 6.637, 10508.065, 433.719, 52830.154 24/05/22,04:55:59,05,08,1, 11.9,1,1, 6.637, 10507.817, 433.268, 52830.435 24/05/22,04:55:59,06,08,1, 11.9,1,1, 6.637, 10508.597, 434.305, 52830.999 24/05/22,04:55:59,07,08,1, 11.9,1,1, 6.637, 10507.899, 433.395, 52830.219 24/05/22,04:55:59,08,08,1, 11.9,1,1, 6.637, 10508.450, 433.745, 52831.136 24/05/22,04:55:59,09,08,1, 11.9,1,1, 6.637, 10508.605, 434.160, 52830.918 24/05/22,04:55:59,10,08,1, 11.9,1,1, 6.637, 10507.879, 433.163, 52830.308 24/05/22,04:55:59,11,08,1, 11.9,1,1, 6.637, 10508.529, 434.087, 52831.112 24/05/22,04:55:59,12,08,1, 11.9,1,1, 6.637, 10507.970, 433.675, 52829.982 24/05/22,04:55:59,13,08,1, 11.9,1,1, 6.637, 10507.876, 433.348, 52830.463 24/05/22,04:55:59,14,08,1, 11.9,1,1, 6.637, 10508.601, 434.301, 52831.042 24/05/22,04:55:59,15,08,1, 11.9,1,1, 6.637, 10507.924, 433.405, 52830.143 24/05/22,04:55:59,16,08,1, 11.9,1,1, 6.637, 10508.499, 433.766, 52831.126 24/05/22,04:55:59,17,08,1, 11.9,1,1, 6.637, 10508.600, 434.062, 52830.701 24/05/22,04:55:59,18,08,1, 11.9,1,1, 6.637, 10507.833, 433.168, 52830.257 24/05/22,04:55:59,19,08,1, 11.9,1,1, 6.637, 10508.485, 434.112, 52831.118 24/05/22,04:56:00,00,10,1, 11.9,1,1, 6.635, 10508.476, 434.112, 52831.118 24/05/22,04:56:00,01,10,1, 11.9,1,1, 6.635, 10507.992, 433.568, 52830.090 24/05/22,04:56:00,02,10,1, 11.9,1,1, 6.635, 10507.838, 433.396, 52830.652 24/05/22,04:56:00,03,10,1, 11.9,1,1, 6.635, 10508.698, 434.296, 52831.290 24/05/22,04:56:00,04,10,1, 11.9,1,1, 6.635, 10507.932, 433.303, 52830.188 24/05/22,04:56:00,05,10,1, 11.9,1,1, 6.635, 10508.472, 433.882, 52831.307 24/05/22,04:56:00,06,10,1, 11.9,1,1, 6.635, 10508.476, 434.001, 52830.724 24/05/22,04:56:00,07,10,1, 11.9,1,1, 6.635, 10507.727, 433.119, 52830.133 24/05/22,04:56:00,08,10,1, 11.9,1,1, 6.635, 10508.486, 434.035, 52830.509 24/05/22,04:56:00,09,10,1, 11.9,1,1, 6.635, 10507.594, 433.592, 52829.925 24/05/22,04:56:00,10,10,1, 11.9,1,1, 6.635, 10508.391, 433.498, 52830.845 24/05/22,04:56:00,11,10,1, 11.9,1,1, 6.635, 10508.367, 434.246, 52830.320 24/05/22,04:56:00,12,10,1, 11.9,1,1, 6.635, 10508.101, 433.357, 52830.946 24/05/22,04:56:00,13,10,1, 11.9,1,1, 6.635, 10508.819, 433.734, 52830.823 24/05/22,04:56:00,14,10,1, 11.9,1,1, 6.635, 10507.973, 433.804, 52830.082 24/05/22,04:56:00,15,10,1, 11.9,1,1, 6.635, 10508.068, 433.161, 52830.683 24/05/22,04:56:00,16,10,1, 11.9,1,1, 6.635, 10508.252, 434.001, 52829.920 24/05/22,04:56:00,17,10,1, 11.9,1,1, 6.635, 10507.580, 433.655, 52830.274 24/05/22,04:56:00,18,10,1, 11.9,1,1, 6.635, 10508.495, 433.530, 52831.022 24/05/22,04:56:00,19,10,1, 11.9,1,1, 6.635, 10508.340, 434.192, 52830.293 24/05/22,04:56:01,00,10,1, 11.9,1,1, 6.642, 10508.335, 434.192, 52830.293 24/05/22,04:56:01,01,10,1, 11.9,1,1, 6.642, 10508.125, 433.352, 52831.000 24/05/22,04:56:01,02,10,1, 11.9,1,1, 6.642, 10508.767, 433.721, 52830.673 24/05/22,04:56:01,03,10,1, 11.9,1,1, 6.642, 10507.849, 433.761, 52829.988 24/05/22,04:56:01,04,10,1, 11.9,1,1, 6.642, 10508.057, 433.234, 52830.626 24/05/22,04:56:01,05,10,1, 11.9,1,1, 6.642, 10508.248, 434.080, 52830.043 24/05/22,04:56:01,06,10,1, 11.9,1,1, 6.642, 10507.669, 433.604, 52830.425 24/05/22,04:56:01,07,10,1, 11.9,1,1, 6.642, 10508.600, 433.628, 52831.112 24/05/22,04:56:01,08,10,1, 11.9,1,1, 6.642, 10508.305, 434.160, 52830.300 24/05/22,04:56:01,09,10,1, 11.9,1,1, 6.642, 10508.174, 433.299, 52831.000 24/05/22,04:56:01,10,10,1, 11.9,1,1, 6.642, 10508.724, 433.781, 52830.523 24/05/22,04:56:01,11,10,1, 11.9,1,1, 6.642, 10507.686, 433.748, 52829.968 24/05/22,04:56:01,12,10,1, 11.9,1,1, 6.642, 10508.072, 433.170, 52830.661 24/05/22,04:56:01,13,10,1, 11.9,1,1, 6.642, 10508.230, 434.127, 52830.054 24/05/22,04:56:01,14,10,1, 11.9,1,1, 6.642, 10507.675, 433.528, 52830.533 24/05/22,04:56:01,15,10,1, 11.9,1,1, 6.642, 10508.643, 433.655, 52831.124 24/05/22,04:56:01,16,10,1, 11.9,1,1, 6.642, 10508.361, 434.111, 52830.372 24/05/22,04:56:01,17,10,1, 11.9,1,1, 6.642, 10508.116, 433.219, 52831.002 24/05/22,04:56:01,18,10,1, 11.9,1,1, 6.642, 10508.601, 433.781, 52830.445 24/05/22,04:56:01,19,10,1, 11.9,1,1, 6.642, 10507.621, 433.663, 52829.917 24/05/22,04:56:02,00,09,1, 11.9,1,1, 6.640, 10507.617, 433.663, 52829.917 24/05/22,04:56:02,01,09,1, 11.9,1,1, 6.640, 10508.346, 433.255, 52830.579 24/05/22,04:56:02,02,09,1, 11.9,1,1, 6.640, 10507.827, 434.130, 52829.766 24/05/22,04:56:02,03,09,1, 11.9,1,1, 6.640, 10508.063, 433.648, 52831.417 24/05/22,04:56:02,04,09,1, 11.9,1,1, 6.640, 10508.673, 433.608, 52830.442 24/05/22,04:56:02,05,09,1, 11.9,1,1, 6.640, 10508.003, 434.109, 52830.489 24/05/22,04:56:02,06,09,1, 11.9,1,1, 6.640, 10508.453, 433.220, 52831.227 24/05/22,04:56:02,07,09,1, 11.9,1,1, 6.640, 10508.207, 433.743, 52829.605 24/05/22,04:56:02,08,09,1, 11.9,1,1, 6.640, 10507.588, 433.749, 52830.645 24/05/22,04:56:02,09,09,1, 11.9,1,1, 6.640, 10508.328, 433.317, 52830.558 24/05/22,04:56:02,10,09,1, 11.9,1,1, 6.640, 10507.854, 434.170, 52829.804 24/05/22,04:56:02,11,09,1, 11.9,1,1, 6.640, 10508.184, 433.562, 52831.467 24/05/22,04:56:02,12,09,1, 11.9,1,1, 6.640, 10508.724, 433.571, 52830.417 24/05/22,04:56:02,13,09,1, 11.9,1,1, 6.640, 10507.941, 434.040, 52830.512 24/05/22,04:56:02,14,09,1, 11.9,1,1, 6.640, 10508.424, 433.138, 52831.161 24/05/22,04:56:02,15,09,1, 11.9,1,1, 6.640, 10508.051, 433.815, 52829.560 24/05/22,04:56:02,16,09,1, 11.9,1,1, 6.640, 10507.578, 433.739, 52830.719 24/05/22,04:56:02,17,09,1, 11.9,1,1, 6.640, 10508.382, 433.416, 52830.561 24/05/22,04:56:02,18,09,1, 11.9,1,1, 6.640, 10507.847, 434.196, 52829.988 24/05/22,04:56:02,19,09,1, 11.9,1,1, 6.640, 10508.281, 433.597, 52831.623 24/05/22,04:56:03,00,10,1, 11.9,1,1, 6.641, 10508.276, 433.597, 52831.623 24/05/22,04:56:03,01,10,1, 11.9,1,1, 6.641, 10508.687, 433.684, 52830.377 24/05/22,04:56:03,02,10,1, 11.9,1,1, 6.641, 10507.818, 433.986, 52830.570 24/05/22,04:56:03,03,10,1, 11.9,1,1, 6.641, 10508.352, 433.188, 52830.985 24/05/22,04:56:03,04,10,1, 11.9,1,1, 6.641, 10507.899, 433.920, 52829.471 24/05/22,04:56:03,05,10,1, 11.9,1,1, 6.641, 10507.637, 433.758, 52830.896 24/05/22,04:56:03,06,10,1, 11.9,1,1, 6.641, 10508.446, 433.492, 52830.618 24/05/22,04:56:03,07,10,1, 11.9,1,1, 6.641, 10507.857, 434.217, 52830.168 24/05/22,04:56:03,08,10,1, 11.9,1,1, 6.641, 10508.373, 433.483, 52831.591 24/05/22,04:56:03,09,10,1, 11.9,1,1, 6.641, 10508.580, 433.701, 52830.194 24/05/22,04:56:03,10,10,1, 11.9,1,1, 6.641, 10507.797, 433.931, 52830.575 24/05/22,04:56:03,11,10,1, 11.9,1,1, 6.641, 10508.332, 433.153, 52830.826 24/05/22,04:56:03,12,10,1, 11.9,1,1, 6.641, 10507.835, 433.934, 52829.488 24/05/22,04:56:03,13,10,1, 11.9,1,1, 6.641, 10507.616, 433.704, 52831.046 24/05/22,04:56:03,14,10,1, 11.9,1,1, 6.641, 10508.443, 433.512, 52830.560 24/05/22,04:56:03,15,10,1, 11.9,1,1, 6.641, 10507.906, 434.216, 52830.268 24/05/22,04:56:03,16,10,1, 11.9,1,1, 6.641, 10508.455, 433.442, 52831.557 24/05/22,04:56:03,17,10,1, 11.9,1,1, 6.641, 10508.571, 433.677, 52830.063 24/05/22,04:56:03,18,10,1, 11.9,1,1, 6.641, 10507.742, 433.846, 52830.564 24/05/22,04:56:03,19,10,1, 11.9,1,1, 6.641, 10508.310, 433.214, 52830.822 24/05/22,04:56:04,00,10,1, 11.9,1,1, 6.642, 10508.310, 433.214, 52830.822 24/05/22,04:56:04,01,10,1, 11.9,1,1, 6.642, 10507.795, 434.016, 52829.600 24/05/22,04:56:04,02,10,1, 11.9,1,1, 6.642, 10507.728, 433.767, 52831.118 24/05/22,04:56:04,03,10,1, 11.9,1,1, 6.642, 10508.561, 433.549, 52830.505 24/05/22,04:56:04,04,10,1, 11.9,1,1, 6.642, 10507.944, 434.193, 52830.335 24/05/22,04:56:04,05,10,1, 11.9,1,1, 6.642, 10508.437, 433.417, 52831.662 24/05/22,04:56:04,06,10,1, 11.9,1,1, 6.642, 10508.434, 433.757, 52830.019 24/05/22,04:56:04,07,10,1, 11.9,1,1, 6.642, 10507.601, 433.856, 52830.673 24/05/22,04:56:04,08,10,1, 11.9,1,1, 6.642, 10508.238, 433.293, 52830.757 24/05/22,04:56:04,09,10,1, 11.9,1,1, 6.642, 10507.701, 434.067, 52829.599 24/05/22,04:56:04,10,10,1, 11.9,1,1, 6.642, 10507.854, 433.707, 52831.370 24/05/22,04:56:04,11,10,1, 11.9,1,1, 6.642, 10508.546, 433.620, 52830.633 24/05/22,04:56:04,12,10,1, 11.9,1,1, 6.642, 10507.927, 434.186, 52830.552 24/05/22,04:56:04,13,10,1, 11.9,1,1, 6.642, 10508.433, 433.360, 52831.464 24/05/22,04:56:04,14,10,1, 11.9,1,1, 6.642, 10508.353, 433.722, 52829.831 24/05/22,04:56:04,15,10,1, 11.9,1,1, 6.642, 10507.604, 433.848, 52830.539 24/05/22,04:56:04,16,10,1, 11.9,1,1, 6.642, 10508.230, 433.294, 52830.578 24/05/22,04:56:04,17,10,1, 11.9,1,1, 6.642, 10507.723, 434.128, 52829.703 24/05/22,04:56:04,18,10,1, 11.9,1,1, 6.642, 10507.924, 433.702, 52831.318 24/05/22,04:56:04,19,10,1, 11.9,1,1, 6.642, 10508.620, 433.654, 52830.465 24/05/22,04:56:05,00,09,1, 11.9,1,1, 6.643, 10508.618, 433.654, 52830.465 24/05/22,04:56:05,01,09,1, 11.9,1,1, 6.643, 10507.952, 434.138, 52830.471 24/05/22,04:56:05,02,09,1, 11.9,1,1, 6.643, 10508.400, 433.323, 52831.365 24/05/22,04:56:05,03,09,1, 11.9,1,1, 6.643, 10508.208, 433.790, 52829.757 24/05/22,04:56:05,04,09,1, 11.9,1,1, 6.643, 10507.548, 433.831, 52830.624 24/05/22,04:56:05,05,09,1, 11.9,1,1, 6.643, 10508.253, 433.344, 52830.675 24/05/22,04:56:05,06,09,1, 11.9,1,1, 6.643, 10507.700, 434.198, 52829.772 24/05/22,04:56:05,07,09,1, 11.9,1,1, 6.643, 10508.037, 433.687, 52831.571 24/05/22,04:56:05,08,09,1, 11.9,1,1, 6.643, 10508.651, 433.723, 52830.584 24/05/22,04:56:05,09,09,1, 11.9,1,1, 6.643, 10507.875, 434.143, 52830.589 24/05/22,04:56:05,10,09,1, 11.9,1,1, 6.643, 10508.413, 433.302, 52831.219 24/05/22,04:56:05,11,09,1, 11.9,1,1, 6.643, 10508.058, 433.801, 52829.580 24/05/22,04:56:05,12,09,1, 11.9,1,1, 6.643, 10507.551, 433.851, 52830.752 24/05/22,04:56:05,13,09,1, 11.9,1,1, 6.643, 10508.256, 433.384, 52830.523 24/05/22,04:56:05,14,09,1, 11.9,1,1, 6.643, 10507.748, 434.259, 52829.947 24/05/22,04:56:05,15,09,1, 11.9,1,1, 6.643, 10508.158, 433.662, 52831.569 24/05/22,04:56:05,16,09,1, 11.9,1,1, 6.643, 10508.639, 433.663, 52830.425 24/05/22,04:56:05,17,09,1, 11.9,1,1, 6.643, 10507.836, 434.132, 52830.611 24/05/22,04:56:05,18,09,1, 11.9,1,1, 6.643, 10508.322, 433.262, 52831.165 24/05/22,04:56:05,19,09,1, 11.9,1,1, 6.643, 10507.939, 433.901, 52829.541 24/05/22,04:56:06,00,10,1, 11.9,1,1, 6.642, 10507.934, 433.901, 52829.541 24/05/22,04:56:06,01,10,1, 11.9,1,1, 6.642, 10507.499, 433.829, 52830.821 24/05/22,04:56:06,02,10,1, 11.9,1,1, 6.642, 10508.272, 433.437, 52830.640 24/05/22,04:56:06,03,10,1, 11.9,1,1, 6.642, 10507.741, 434.271, 52830.065 24/05/22,04:56:06,04,10,1, 11.9,1,1, 6.642, 10508.212, 433.589, 52831.663 24/05/22,04:56:06,05,10,1, 11.9,1,1, 6.642, 10508.545, 433.701, 52830.328 24/05/22,04:56:06,06,10,1, 11.9,1,1, 6.642, 10507.789, 434.056, 52830.616 24/05/22,04:56:06,07,10,1, 11.9,1,1, 6.642, 10508.246, 433.201, 52831.035 24/05/22,04:56:06,08,10,1, 11.9,1,1, 6.642, 10507.827, 434.005, 52829.517 24/05/22,04:56:06,09,10,1, 11.9,1,1, 6.642, 10507.525, 433.805, 52830.916 24/05/22,04:56:06,10,10,1, 11.9,1,1, 6.642, 10508.389, 433.545, 52830.533 24/05/22,04:56:06,11,10,1, 11.9,1,1, 6.642, 10507.801, 434.281, 52830.193 24/05/22,04:56:06,12,10,1, 11.9,1,1, 6.642, 10508.331, 433.567, 52831.702 24/05/22,04:56:06,13,10,1, 11.9,1,1, 6.642, 10508.534, 433.663, 52830.105 24/05/22,04:56:06,14,10,1, 11.9,1,1, 6.642, 10507.697, 433.993, 52830.622 24/05/22,04:56:06,15,10,1, 11.9,1,1, 6.642, 10508.226, 433.221, 52830.961 24/05/22,04:56:06,16,10,1, 11.9,1,1, 6.642, 10507.752, 434.012, 52829.516 24/05/22,04:56:06,17,10,1, 11.9,1,1, 6.642, 10507.515, 433.830, 52831.055 24/05/22,04:56:06,18,10,1, 11.9,1,1, 6.642, 10508.428, 433.571, 52830.575 24/05/22,04:56:06,19,10,1, 11.9,1,1, 6.642, 10507.839, 434.320, 52830.331 24/05/22,04:56:07,00,10,1, 12.0,1,1, 6.642, 10507.834, 434.320, 52830.331 24/05/22,04:56:07,01,10,1, 12.0,1,1, 6.642, 10508.332, 433.491, 52831.650 24/05/22,04:56:07,02,10,1, 12.0,1,1, 6.642, 10508.432, 433.745, 52830.116 24/05/22,04:56:07,03,10,1, 12.0,1,1, 6.642, 10507.680, 433.994, 52830.597 24/05/22,04:56:07,04,10,1, 12.0,1,1, 6.642, 10508.165, 433.280, 52830.813 24/05/22,04:56:07,05,10,1, 12.0,1,1, 6.642, 10507.691, 434.129, 52829.617 24/05/22,04:56:07,06,10,1, 12.0,1,1, 6.642, 10507.615, 433.808, 52831.199 24/05/22,04:56:07,07,10,1, 12.0,1,1, 6.642, 10508.376, 433.639, 52830.673 24/05/22,04:56:07,08,10,1, 12.0,1,1, 6.642, 10507.853, 434.323, 52830.423 24/05/22,04:56:07,09,10,1, 12.0,1,1, 6.642, 10508.347, 433.454, 52831.536 24/05/22,04:56:07,10,10,1, 12.0,1,1, 6.642, 10508.359, 433.767, 52829.990 24/05/22,04:56:07,11,10,1, 12.0,1,1, 6.642, 10507.587, 433.929, 52830.590 24/05/22,04:56:07,12,10,1, 12.0,1,1, 6.642, 10508.140, 433.275, 52830.736 24/05/22,04:56:07,13,10,1, 12.0,1,1, 6.642, 10507.649, 434.117, 52829.602 24/05/22,04:56:07,14,10,1, 12.0,1,1, 6.642, 10507.743, 433.821, 52831.350 24/05/22,04:56:07,15,10,1, 12.0,1,1, 6.642, 10508.480, 433.628, 52830.568 24/05/22,04:56:07,16,10,1, 12.0,1,1, 6.642, 10507.863, 434.347, 52830.463 24/05/22,04:56:07,17,10,1, 12.0,1,1, 6.642, 10508.339, 433.407, 52831.548 24/05/22,04:56:07,18,10,1, 12.0,1,1, 6.642, 10508.265, 433.878, 52829.909 24/05/22,04:56:07,19,10,1, 12.0,1,1, 6.642, 10507.526, 433.884, 52830.678 24/05/22,04:56:08,00,10,1, 11.9,1,1, 6.635, 10507.525, 433.884, 52830.678 24/05/22,04:56:08,01,10,1, 11.9,1,1, 6.635, 10507.763, 433.348, 52830.685 24/05/22,04:56:08,02,10,1, 11.9,1,1, 6.635, 10508.182, 434.220, 52830.359 24/05/22,04:56:08,03,10,1, 11.9,1,1, 6.635, 10507.435, 433.634, 52830.330 24/05/22,04:56:08,04,10,1, 11.9,1,1, 6.635, 10508.448, 433.782, 52831.335 24/05/22,04:56:08,05,10,1, 11.9,1,1, 6.635, 10508.246, 434.215, 52830.437 24/05/22,04:56:08,06,10,1, 11.9,1,1, 6.635, 10507.800, 433.381, 52830.923 24/05/22,04:56:08,07,10,1, 11.9,1,1, 6.635, 10508.526, 434.012, 52830.852 24/05/22,04:56:08,08,10,1, 11.9,1,1, 6.635, 10507.501, 433.760, 52829.863 24/05/22,04:56:08,09,10,1, 11.9,1,1, 6.635, 10507.759, 433.447, 52830.955 24/05/22,04:56:08,10,10,1, 11.9,1,1, 6.635, 10508.149, 434.280, 52830.347 24/05/22,04:56:08,11,10,1, 11.9,1,1, 6.635, 10507.501, 433.595, 52830.533 24/05/22,04:56:08,12,10,1, 11.9,1,1, 6.635, 10508.547, 433.874, 52831.428 24/05/22,04:56:08,13,10,1, 11.9,1,1, 6.635, 10508.161, 434.155, 52830.271 24/05/22,04:56:08,14,10,1, 11.9,1,1, 6.635, 10507.787, 433.274, 52830.822 24/05/22,04:56:08,15,10,1, 11.9,1,1, 6.635, 10508.495, 433.982, 52830.666 24/05/22,04:56:08,16,10,1, 11.9,1,1, 6.635, 10507.418, 433.696, 52829.779 24/05/22,04:56:08,17,10,1, 11.9,1,1, 6.635, 10507.816, 433.477, 52830.903 24/05/22,04:56:08,18,10,1, 11.9,1,1, 6.635, 10508.204, 434.296, 52830.337 24/05/22,04:56:08,19,10,1, 11.9,1,1, 6.635, 10507.562, 433.592, 52830.524 24/05/22,04:56:09,00,10,1, 11.9,1,1, 6.639, 10507.559, 433.592, 52830.524 24/05/22,04:56:09,01,10,1, 11.9,1,1, 6.639, 10508.540, 433.693, 52830.629 24/05/22,04:56:09,02,10,1, 11.9,1,1, 6.639, 10507.807, 434.213, 52830.646 24/05/22,04:56:09,03,10,1, 11.9,1,1, 6.639, 10508.301, 433.323, 52831.344 24/05/22,04:56:09,04,10,1, 11.9,1,1, 6.639, 10508.000, 433.894, 52829.795 24/05/22,04:56:09,05,10,1, 11.9,1,1, 6.639, 10507.437, 433.834, 52830.744 24/05/22,04:56:09,06,10,1, 11.9,1,1, 6.639, 10508.146, 433.463, 52830.687 24/05/22,04:56:09,07,10,1, 11.9,1,1, 6.639, 10507.700, 434.271, 52829.993 24/05/22,04:56:09,08,10,1, 11.9,1,1, 6.639, 10507.962, 433.654, 52831.559 24/05/22,04:56:09,09,10,1, 11.9,1,1, 6.639, 10508.513, 433.792, 52830.548 24/05/22,04:56:09,10,10,1, 11.9,1,1, 6.639, 10507.801, 434.161, 52830.607 24/05/22,04:56:09,11,10,1, 11.9,1,1, 6.639, 10508.264, 433.285, 52831.234 24/05/22,04:56:09,12,10,1, 11.9,1,1, 6.639, 10507.896, 433.939, 52829.616 24/05/22,04:56:09,13,10,1, 11.9,1,1, 6.639, 10507.400, 433.851, 52830.812 24/05/22,04:56:09,14,10,1, 11.9,1,1, 6.639, 10508.226, 433.507, 52830.648 24/05/22,04:56:09,15,10,1, 11.9,1,1, 6.639, 10507.675, 434.309, 52830.114 24/05/22,04:56:09,16,10,1, 11.9,1,1, 6.639, 10508.081, 433.655, 52831.634 24/05/22,04:56:09,17,10,1, 11.9,1,1, 6.639, 10508.510, 433.794, 52830.448 24/05/22,04:56:09,18,10,1, 11.9,1,1, 6.639, 10507.720, 434.099, 52830.639 24/05/22,04:56:09,19,10,1, 11.9,1,1, 6.639, 10508.216, 433.289, 52831.125 24/05/22,04:56:10,00,10,1, 11.9,1,1, 6.639, 10508.209, 433.289, 52831.125 24/05/22,04:56:10,01,10,1, 11.9,1,1, 6.639, 10507.886, 433.864, 52829.564 24/05/22,04:56:10,02,10,1, 11.9,1,1, 6.639, 10507.409, 433.851, 52830.778 24/05/22,04:56:10,03,10,1, 11.9,1,1, 6.639, 10508.185, 433.508, 52830.650 24/05/22,04:56:10,04,10,1, 11.9,1,1, 6.639, 10507.647, 434.310, 52830.064 24/05/22,04:56:10,05,10,1, 11.9,1,1, 6.639, 10508.081, 433.704, 52831.677 24/05/22,04:56:10,06,10,1, 11.9,1,1, 6.639, 10508.465, 433.767, 52830.402 24/05/22,04:56:10,07,10,1, 11.9,1,1, 6.639, 10507.739, 434.068, 52830.522 24/05/22,04:56:10,08,10,1, 11.9,1,1, 6.639, 10508.219, 433.278, 52831.042 24/05/22,04:56:10,09,10,1, 11.9,1,1, 6.639, 10507.787, 433.983, 52829.641 24/05/22,04:56:10,10,10,1, 11.9,1,1, 6.639, 10507.398, 433.849, 52830.908 24/05/22,04:56:10,11,10,1, 11.9,1,1, 6.639, 10508.191, 433.527, 52830.560 24/05/22,04:56:10,12,10,1, 11.9,1,1, 6.639, 10507.704, 434.295, 52830.033 24/05/22,04:56:10,13,10,1, 11.9,1,1, 6.639, 10508.162, 433.619, 52831.655 24/05/22,04:56:10,14,10,1, 11.9,1,1, 6.639, 10508.406, 433.739, 52830.403 24/05/22,04:56:10,15,10,1, 11.9,1,1, 6.639, 10507.660, 434.073, 52830.641 24/05/22,04:56:10,16,10,1, 11.9,1,1, 6.639, 10508.125, 433.307, 52831.057 24/05/22,04:56:10,17,10,1, 11.9,1,1, 6.639, 10507.694, 434.001, 52829.662 24/05/22,04:56:10,18,10,1, 11.9,1,1, 6.639, 10507.496, 433.828, 52830.990 24/05/22,04:56:10,19,10,1, 11.9,1,1, 6.639, 10508.201, 433.586, 52830.630 24/05/22,04:56:11,00,10,1, 11.9,1,1, 6.643, 10508.193, 433.586, 52830.630 24/05/22,04:56:11,01,10,1, 11.9,1,1, 6.643, 10507.720, 434.289, 52830.085 24/05/22,04:56:11,02,10,1, 11.9,1,1, 6.643, 10508.175, 433.605, 52831.602 24/05/22,04:56:11,03,10,1, 11.9,1,1, 6.643, 10508.449, 433.754, 52830.302 24/05/22,04:56:11,04,10,1, 11.9,1,1, 6.643, 10507.626, 434.040, 52830.624 24/05/22,04:56:11,05,10,1, 11.9,1,1, 6.643, 10508.213, 433.310, 52831.162 24/05/22,04:56:11,06,10,1, 11.9,1,1, 6.643, 10507.460, 434.020, 52829.718 24/05/22,04:56:11,07,10,1, 11.9,1,1, 6.643, 10507.736, 433.885, 52831.347 24/05/22,04:56:11,08,10,1, 11.9,1,1, 6.643, 10508.040, 433.528, 52830.062 24/05/22,04:56:11,09,10,1, 11.9,1,1, 6.643, 10507.728, 434.386, 52830.627 24/05/22,04:56:11,10,10,1, 11.9,1,1, 6.643, 10508.455, 433.504, 52831.501 24/05/22,04:56:11,11,10,1, 11.9,1,1, 6.643, 10508.079, 433.687, 52829.863 24/05/22,04:56:11,12,10,1, 11.9,1,1, 6.643, 10507.786, 434.074, 52831.128 24/05/22,04:56:11,13,10,1, 11.9,1,1, 6.643, 10508.145, 433.209, 52830.402 24/05/22,04:56:11,14,10,1, 11.9,1,1, 6.643, 10507.397, 434.006, 52829.516 24/05/22,04:56:11,15,10,1, 11.9,1,1, 6.643, 10507.871, 433.832, 52831.432 24/05/22,04:56:11,16,10,1, 11.9,1,1, 6.643, 10508.126, 433.523, 52830.080 24/05/22,04:56:11,17,10,1, 11.9,1,1, 6.643, 10507.786, 434.367, 52830.934 24/05/22,04:56:11,18,10,1, 11.9,1,1, 6.643, 10508.450, 433.499, 52831.621 24/05/22,04:56:11,19,10,1, 11.9,1,1, 6.643, 10507.974, 433.716, 52829.764 24/05/22,04:56:12,00,10,1, 11.9,1,1, 6.642, 10507.967, 433.716, 52829.764 24/05/22,04:56:12,01,10,1, 11.9,1,1, 6.642, 10507.816, 434.004, 52831.054 24/05/22,04:56:12,02,10,1, 11.9,1,1, 6.642, 10508.122, 433.186, 52830.336 24/05/22,04:56:12,03,10,1, 11.9,1,1, 6.642, 10507.393, 433.992, 52829.588 24/05/22,04:56:12,04,10,1, 11.9,1,1, 6.642, 10507.829, 433.768, 52831.396 24/05/22,04:56:12,05,10,1, 11.9,1,1, 6.642, 10508.089, 433.498, 52830.050 24/05/22,04:56:12,06,10,1, 11.9,1,1, 6.642, 10507.751, 434.300, 52830.894 24/05/22,04:56:12,07,10,1, 11.9,1,1, 6.642, 10508.476, 433.430, 52831.405 24/05/22,04:56:12,08,10,1, 11.9,1,1, 6.642, 10507.991, 433.715, 52829.760 24/05/22,04:56:12,09,10,1, 11.9,1,1, 6.642, 10507.705, 433.989, 52831.137 24/05/22,04:56:12,10,10,1, 11.9,1,1, 6.642, 10508.067, 433.137, 52830.231 24/05/22,04:56:12,11,10,1, 11.9,1,1, 6.642, 10507.402, 434.150, 52829.823 24/05/22,04:56:12,12,10,1, 11.9,1,1, 6.642, 10507.937, 433.789, 52831.427 24/05/22,04:56:12,13,10,1, 11.9,1,1, 6.642, 10508.150, 433.515, 52830.033 24/05/22,04:56:12,14,10,1, 11.9,1,1, 6.642, 10507.801, 434.320, 52830.997 24/05/22,04:56:12,15,10,1, 11.9,1,1, 6.642, 10508.453, 433.395, 52831.325 24/05/22,04:56:12,16,10,1, 11.9,1,1, 6.642, 10507.906, 433.708, 52829.616 24/05/22,04:56:12,17,10,1, 11.9,1,1, 6.642, 10507.731, 433.923, 52831.083 24/05/22,04:56:12,18,10,1, 11.9,1,1, 6.642, 10508.045, 433.170, 52830.071 24/05/22,04:56:12,19,10,1, 11.9,1,1, 6.642, 10507.397, 434.162, 52829.817 24/05/22,04:56:13,00,10,1, 11.9,1,1, 6.642, 10507.392, 434.162, 52829.817 24/05/22,04:56:13,01,10,1, 11.9,1,1, 6.642, 10507.667, 433.706, 52831.163 24/05/22,04:56:13,02,10,1, 11.9,1,1, 6.642, 10508.396, 433.558, 52830.601 24/05/22,04:56:13,03,10,1, 11.9,1,1, 6.642, 10507.764, 434.181, 52830.432 24/05/22,04:56:13,04,10,1, 11.9,1,1, 6.642, 10508.292, 433.322, 52831.416 24/05/22,04:56:13,05,10,1, 11.9,1,1, 6.642, 10508.190, 433.690, 52829.779 24/05/22,04:56:13,06,10,1, 11.9,1,1, 6.642, 10507.401, 433.863, 52830.633 24/05/22,04:56:13,07,10,1, 11.9,1,1, 6.642, 10508.082, 433.210, 52830.671 24/05/22,04:56:13,08,10,1, 11.9,1,1, 6.642, 10507.498, 434.082, 52829.628 24/05/22,04:56:13,09,10,1, 11.9,1,1, 6.642, 10507.704, 433.700, 52831.292 24/05/22,04:56:13,10,10,1, 11.9,1,1, 6.642, 10508.418, 433.542, 52830.419 24/05/22,04:56:13,11,10,1, 11.9,1,1, 6.642, 10507.798, 434.150, 52830.462 24/05/22,04:56:13,12,10,1, 11.9,1,1, 6.642, 10508.260, 433.300, 52831.467 24/05/22,04:56:13,13,10,1, 11.9,1,1, 6.642, 10507.993, 433.729, 52829.764 24/05/22,04:56:13,14,10,1, 11.9,1,1, 6.642, 10507.368, 433.862, 52830.477 24/05/22,04:56:13,15,10,1, 11.9,1,1, 6.642, 10508.121, 433.270, 52830.553 24/05/22,04:56:13,16,10,1, 11.9,1,1, 6.642, 10507.606, 434.132, 52829.786 24/05/22,04:56:13,17,10,1, 11.9,1,1, 6.642, 10507.900, 433.646, 52831.477 24/05/22,04:56:13,18,10,1, 11.9,1,1, 6.642, 10508.471, 433.599, 52830.553 24/05/22,04:56:13,19,10,1, 11.9,1,1, 6.642, 10507.773, 434.117, 52830.524 24/05/22,04:56:14,00,10,1, 11.9,1,1, 6.637, 10507.767, 434.117, 52830.524 24/05/22,04:56:14,01,10,1, 11.9,1,1, 6.637, 10507.861, 433.195, 52830.934 24/05/22,04:56:14,02,10,1, 11.9,1,1, 6.637, 10508.303, 433.789, 52830.424 24/05/22,04:56:14,03,10,1, 11.9,1,1, 6.637, 10507.344, 433.659, 52830.030 24/05/22,04:56:14,04,10,1, 11.9,1,1, 6.637, 10507.793, 433.289, 52830.698 24/05/22,04:56:14,05,10,1, 11.9,1,1, 6.637, 10507.986, 434.129, 52830.138 24/05/22,04:56:14,06,10,1, 11.9,1,1, 6.637, 10507.593, 433.513, 52830.683 24/05/22,04:56:14,07,10,1, 11.9,1,1, 6.637, 10508.499, 433.643, 52831.111 24/05/22,04:56:14,08,10,1, 11.9,1,1, 6.637, 10507.996, 433.984, 52830.294 24/05/22,04:56:14,09,10,1, 11.9,1,1, 6.637, 10507.837, 433.118, 52830.848 24/05/22,04:56:14,10,10,1, 11.9,1,1, 6.637, 10508.282, 433.782, 52830.345 24/05/22,04:56:14,11,10,1, 11.9,1,1, 6.637, 10507.307, 433.595, 52829.932 24/05/22,04:56:14,12,10,1, 11.9,1,1, 6.637, 10507.867, 433.306, 52830.840 24/05/22,04:56:14,13,10,1, 11.9,1,1, 6.637, 10507.977, 434.161, 52830.207 24/05/22,04:56:14,14,10,1, 11.9,1,1, 6.637, 10507.648, 433.397, 52830.712 24/05/22,04:56:14,15,10,1, 11.9,1,1, 6.637, 10508.554, 433.647, 52831.103 24/05/22,04:56:14,16,10,1, 11.9,1,1, 6.637, 10507.951, 433.938, 52830.284 24/05/22,04:56:14,17,10,1, 11.9,1,1, 6.637, 10507.839, 433.111, 52830.824 24/05/22,04:56:14,18,10,1, 11.9,1,1, 6.637, 10508.181, 433.849, 52830.249 24/05/22,04:56:14,19,10,1, 11.9,1,1, 6.637, 10507.267, 433.566, 52829.985 24/05/22,04:56:15,00,10,1, 11.9,1,1, 6.642, 10507.267, 433.566, 52829.985 24/05/22,04:56:15,01,10,1, 11.9,1,1, 6.642, 10508.437, 433.343, 52831.435 24/05/22,04:56:15,02,10,1, 11.9,1,1, 6.642, 10507.653, 433.993, 52829.210 24/05/22,04:56:15,03,10,1, 11.9,1,1, 6.642, 10507.564, 433.585, 52831.574 24/05/22,04:56:15,04,10,1, 11.9,1,1, 6.642, 10508.964, 433.567, 52830.922 24/05/22,04:56:15,05,10,1, 11.9,1,1, 6.642, 10507.432, 433.878, 52829.685 24/05/22,04:56:15,06,10,1, 11.9,1,1, 6.642, 10508.172, 433.239, 52831.745 24/05/22,04:56:15,07,10,1, 11.9,1,1, 6.642, 10508.236, 433.620, 52829.408 24/05/22,04:56:15,08,10,1, 11.9,1,1, 6.642, 10506.940, 433.612, 52830.177 24/05/22,04:56:15,09,10,1, 11.9,1,1, 6.642, 10508.423, 433.281, 52830.657 24/05/22,04:56:15,10,10,1, 11.9,1,1, 6.642, 10507.544, 434.019, 52829.603 24/05/22,04:56:15,11,10,1, 11.9,1,1, 6.642, 10507.975, 433.517, 52831.729 24/05/22,04:56:15,12,10,1, 11.9,1,1, 6.642, 10508.659, 433.532, 52830.339 24/05/22,04:56:15,13,10,1, 11.9,1,1, 6.642, 10507.524, 433.846, 52830.192 24/05/22,04:56:15,14,10,1, 11.9,1,1, 6.642, 10508.287, 433.137, 52831.318 24/05/22,04:56:15,15,10,1, 11.9,1,1, 6.642, 10507.841, 433.691, 52829.290 24/05/22,04:56:15,16,10,1, 11.9,1,1, 6.642, 10507.263, 433.638, 52830.739 24/05/22,04:56:15,17,10,1, 11.9,1,1, 6.642, 10508.342, 433.324, 52830.762 24/05/22,04:56:15,18,10,1, 11.9,1,1, 6.642, 10507.621, 434.079, 52829.723 24/05/22,04:56:15,19,10,1, 11.9,1,1, 6.642, 10508.126, 433.441, 52831.760 24/05/22,04:56:16,00,10,1, 11.9,1,1, 6.642, 10508.118, 433.441, 52831.760 24/05/22,04:56:16,01,10,1, 11.9,1,1, 6.642, 10508.617, 433.466, 52830.376 24/05/22,04:56:16,02,10,1, 11.9,1,1, 6.642, 10507.534, 433.841, 52830.191 24/05/22,04:56:16,03,10,1, 11.9,1,1, 6.642, 10508.286, 433.056, 52831.250 24/05/22,04:56:16,04,10,1, 11.9,1,1, 6.642, 10507.838, 433.622, 52829.286 24/05/22,04:56:16,05,10,1, 11.9,1,1, 6.642, 10507.249, 433.602, 52830.727 24/05/22,04:56:16,06,10,1, 11.9,1,1, 6.642, 10508.332, 433.337, 52830.805 24/05/22,04:56:16,07,10,1, 11.9,1,1, 6.642, 10507.584, 433.989, 52829.705 24/05/22,04:56:16,08,10,1, 11.9,1,1, 6.642, 10508.046, 433.410, 52831.762 24/05/22,04:56:16,09,10,1, 11.9,1,1, 6.642, 10508.666, 433.503, 52830.281 24/05/22,04:56:16,10,10,1, 11.9,1,1, 6.642, 10507.465, 433.788, 52830.241 24/05/22,04:56:16,11,10,1, 11.9,1,1, 6.642, 10508.268, 433.089, 52831.229 24/05/22,04:56:16,12,10,1, 11.9,1,1, 6.642, 10507.755, 433.691, 52829.235 24/05/22,04:56:16,13,10,1, 11.9,1,1, 6.642, 10507.302, 433.557, 52830.793 24/05/22,04:56:16,14,10,1, 11.9,1,1, 6.642, 10508.401, 433.279, 52830.785 24/05/22,04:56:16,15,10,1, 11.9,1,1, 6.642, 10507.613, 433.993, 52829.816 24/05/22,04:56:16,16,10,1, 11.9,1,1, 6.642, 10508.177, 433.342, 52831.746 24/05/22,04:56:16,17,10,1, 11.9,1,1, 6.642, 10508.599, 433.499, 52830.105 24/05/22,04:56:16,18,10,1, 11.9,1,1, 6.642, 10507.447, 433.735, 52830.273 24/05/22,04:56:16,19,10,1, 11.9,1,1, 6.642, 10508.250, 433.019, 52831.143 24/05/22,04:56:17,00,10,1, 11.9,1,1, 6.643, 10508.243, 433.019, 52831.143 24/05/22,04:56:17,01,10,1, 11.9,1,1, 6.643, 10507.826, 433.559, 52829.222 24/05/22,04:56:17,02,10,1, 11.9,1,1, 6.643, 10507.247, 433.536, 52830.683 24/05/22,04:56:17,03,10,1, 11.9,1,1, 6.643, 10508.411, 433.214, 52830.778 24/05/22,04:56:17,04,10,1, 11.9,1,1, 6.643, 10507.575, 433.959, 52829.621 24/05/22,04:56:17,05,10,1, 11.9,1,1, 6.643, 10508.331, 433.429, 52832.747 24/05/22,04:56:17,06,10,1, 11.9,1,1, 6.643, 10508.449, 433.293, 52829.475 24/05/22,04:56:17,07,10,1, 11.9,1,1, 6.643, 10507.294, 433.741, 52830.574 24/05/22,04:56:17,08,10,1, 11.9,1,1, 6.643, 10508.626, 432.972, 52831.486 24/05/22,04:56:17,09,10,1, 11.9,1,1, 6.643, 10507.421, 433.558, 52828.486 24/05/22,04:56:17,10,10,1, 11.9,1,1, 6.643, 10507.440, 433.653, 52831.534 24/05/22,04:56:17,11,10,1, 11.9,1,1, 6.643, 10508.623, 433.196, 52830.320 24/05/22,04:56:17,12,10,1, 11.9,1,1, 6.643, 10507.232, 433.935, 52829.575 24/05/22,04:56:17,13,10,1, 11.9,1,1, 6.643, 10508.548, 433.346, 52832.406 24/05/22,04:56:17,14,10,1, 11.9,1,1, 6.643, 10508.397, 433.343, 52829.244 24/05/22,04:56:17,15,10,1, 11.9,1,1, 6.643, 10507.238, 433.755, 52830.621 24/05/22,04:56:17,16,10,1, 11.9,1,1, 6.643, 10508.594, 433.041, 52831.264 24/05/22,04:56:17,17,10,1, 11.9,1,1, 6.643, 10507.307, 433.622, 52828.546 24/05/22,04:56:17,18,10,1, 11.9,1,1, 6.643, 10507.554, 433.622, 52831.705 24/05/22,04:56:17,19,10,1, 11.9,1,1, 6.643, 10508.607, 433.162, 52830.274 24/05/22,04:56:18,00,10,1, 12.0,1,1, 6.640, 10508.602, 433.162, 52830.274 24/05/22,04:56:18,01,10,1, 12.0,1,1, 6.640, 10507.208, 433.907, 52829.420 24/05/22,04:56:18,02,10,1, 12.0,1,1, 6.640, 10508.482, 433.356, 52832.381 24/05/22,04:56:18,03,10,1, 12.0,1,1, 6.640, 10508.473, 433.268, 52829.387 24/05/22,04:56:18,04,10,1, 12.0,1,1, 6.640, 10507.272, 433.746, 52830.527 24/05/22,04:56:18,05,10,1, 12.0,1,1, 6.640, 10508.679, 432.979, 52831.427 24/05/22,04:56:18,06,10,1, 12.0,1,1, 6.640, 10507.363, 433.490, 52828.498 24/05/22,04:56:18,07,10,1, 12.0,1,1, 6.640, 10507.443, 433.575, 52831.622 24/05/22,04:56:18,08,10,1, 12.0,1,1, 6.640, 10508.607, 433.114, 52830.321 24/05/22,04:56:18,09,10,1, 12.0,1,1, 6.640, 10507.292, 433.929, 52829.667 24/05/22,04:56:18,10,10,1, 12.0,1,1, 6.640, 10508.519, 433.317, 52832.325 24/05/22,04:56:18,11,10,1, 12.0,1,1, 6.640, 10508.395, 433.249, 52829.257 24/05/22,04:56:18,12,10,1, 12.0,1,1, 6.640, 10507.289, 433.689, 52830.643 24/05/22,04:56:18,13,10,1, 12.0,1,1, 6.640, 10508.596, 432.925, 52831.223 24/05/22,04:56:18,14,10,1, 12.0,1,1, 6.640, 10507.254, 433.536, 52828.567 24/05/22,04:56:18,15,10,1, 12.0,1,1, 6.640, 10507.595, 433.571, 52831.655 24/05/22,04:56:18,16,10,1, 12.0,1,1, 6.640, 10508.580, 433.186, 52830.273 24/05/22,04:56:18,17,10,1, 12.0,1,1, 6.640, 10507.347, 433.904, 52829.868 24/05/22,04:56:18,18,10,1, 12.0,1,1, 6.640, 10508.613, 433.243, 52832.285 24/05/22,04:56:18,19,10,1, 12.0,1,1, 6.640, 10508.235, 433.275, 52829.170 24/05/22,04:56:19,00,10,1, 11.9,1,1, 6.634, 10508.235, 433.275, 52829.170 24/05/22,04:56:19,01,10,1, 11.9,1,1, 6.634, 10507.343, 433.625, 52830.600 24/05/22,04:56:19,02,10,1, 11.9,1,1, 6.634, 10508.619, 432.888, 52831.338 24/05/22,04:56:19,03,10,1, 11.9,1,1, 6.634, 10507.370, 433.448, 52828.497 24/05/22,04:56:19,04,10,1, 11.9,1,1, 6.634, 10507.497, 433.503, 52831.488 24/05/22,04:56:19,05,10,1, 11.9,1,1, 6.634, 10508.596, 433.052, 52830.238 24/05/22,04:56:19,06,10,1, 11.9,1,1, 6.634, 10507.290, 433.881, 52829.722 24/05/22,04:56:19,07,10,1, 11.9,1,1, 6.634, 10508.598, 433.252, 52832.436 24/05/22,04:56:19,08,10,1, 11.9,1,1, 6.634, 10508.384, 433.205, 52829.310 24/05/22,04:56:19,09,10,1, 11.9,1,1, 6.634, 10507.321, 433.645, 52830.617 24/05/22,04:56:19,10,10,1, 11.9,1,1, 6.634, 10508.590, 432.905, 52831.167 24/05/22,04:56:19,11,10,1, 11.9,1,1, 6.634, 10507.316, 433.523, 52828.584 24/05/22,04:56:19,12,10,1, 11.9,1,1, 6.634, 10507.590, 433.477, 52831.597 24/05/22,04:56:19,13,10,1, 11.9,1,1, 6.634, 10508.550, 433.096, 52830.191 24/05/22,04:56:19,14,10,1, 11.9,1,1, 6.634, 10507.343, 433.878, 52829.908 24/05/22,04:56:19,15,10,1, 11.9,1,1, 6.634, 10508.622, 433.205, 52832.374 24/05/22,04:56:19,16,10,1, 11.9,1,1, 6.634, 10508.284, 433.187, 52829.099 24/05/22,04:56:19,17,10,1, 11.9,1,1, 6.634, 10507.277, 433.655, 52830.663 24/05/22,04:56:19,18,10,1, 11.9,1,1, 6.634, 10508.607, 432.873, 52831.004 24/05/22,04:56:19,19,10,1, 11.9,1,1, 6.634, 10507.280, 433.594, 52828.714 24/05/22,04:56:20,00,10,1, 11.8,1,1, 6.643, 10507.275, 433.594, 52828.714 24/05/22,04:56:20,01,10,1, 11.8,1,1, 6.643, 10507.372, 433.529, 52831.749 24/05/22,04:56:20,02,10,1, 11.8,1,1, 6.643, 10508.902, 433.008, 52830.615 24/05/22,04:56:20,03,10,1, 11.8,1,1, 6.643, 10507.036, 433.724, 52829.208 24/05/22,04:56:20,04,10,1, 11.8,1,1, 6.643, 10508.625, 433.273, 52832.814 24/05/22,04:56:20,05,10,1, 11.8,1,1, 6.643, 10508.529, 433.110, 52829.030 24/05/22,04:56:20,06,10,1, 11.8,1,1, 6.643, 10507.003, 433.554, 52830.331 24/05/22,04:56:20,07,10,1, 11.8,1,1, 6.643, 10508.904, 432.889, 52831.641 24/05/22,04:56:20,08,10,1, 11.8,1,1, 6.643, 10507.239, 433.409, 52828.102 24/05/22,04:56:20,09,10,1, 11.8,1,1, 6.643, 10507.475, 433.521, 52831.991 24/05/22,04:56:20,10,10,1, 11.8,1,1, 6.643, 10508.991, 433.122, 52831.111 24/05/22,04:56:20,11,10,1, 11.8,1,1, 6.643, 10506.984, 433.699, 52828.831 24/05/22,04:56:20,12,10,1, 11.8,1,1, 6.643, 10508.733, 433.201, 52832.740 24/05/22,04:56:20,13,10,1, 11.8,1,1, 6.643, 10508.593, 433.138, 52829.479 24/05/22,04:56:20,14,10,1, 11.8,1,1, 6.643, 10506.764, 433.472, 52829.989 24/05/22,04:56:20,15,10,1, 11.8,1,1, 6.643, 10508.947, 432.918, 52831.394 24/05/22,04:56:20,16,10,1, 11.8,1,1, 6.643, 10507.336, 433.415, 52828.360 24/05/22,04:56:20,17,10,1, 11.8,1,1, 6.643, 10507.226, 433.464, 52831.740 24/05/22,04:56:20,18,10,1, 11.8,1,1, 6.643, 10509.183, 433.144, 52830.804 24/05/22,04:56:20,19,10,1, 11.8,1,1, 6.643, 10507.064, 433.614, 52829.060 24/05/22,04:56:21,00,10,1, 11.8,1,1, 6.638, 10507.058, 433.614, 52829.060 24/05/22,04:56:21,01,10,1, 11.8,1,1, 6.638, 10508.327, 433.173, 52832.116 24/05/22,04:56:21,02,10,1, 11.8,1,1, 6.638, 10508.560, 433.210, 52829.847 24/05/22,04:56:21,03,10,1, 11.8,1,1, 6.638, 10507.383, 433.498, 52830.222 24/05/22,04:56:21,04,10,1, 11.8,1,1, 6.638, 10508.403, 432.825, 52831.201 24/05/22,04:56:21,05,10,1, 11.8,1,1, 6.638, 10507.583, 433.483, 52828.877 24/05/22,04:56:21,06,10,1, 11.8,1,1, 6.638, 10507.368, 433.389, 52831.125 24/05/22,04:56:21,07,10,1, 11.8,1,1, 6.638, 10508.355, 433.062, 52829.789 24/05/22,04:56:21,08,10,1, 11.8,1,1, 6.638, 10507.979, 433.858, 52830.553 24/05/22,04:56:21,09,10,1, 11.8,1,1, 6.638, 10508.207, 433.138, 52832.102 24/05/22,04:56:21,10,10,1, 11.8,1,1, 6.638, 10508.293, 433.225, 52829.296 24/05/22,04:56:21,11,10,1, 11.8,1,1, 6.638, 10507.809, 433.490, 52830.571 24/05/22,04:56:21,12,10,1, 11.8,1,1, 6.638, 10508.184, 432.825, 52831.405 24/05/22,04:56:21,13,10,1, 11.8,1,1, 6.638, 10507.420, 433.513, 52828.933 24/05/22,04:56:21,14,10,1, 11.8,1,1, 6.638, 10507.759, 433.347, 52830.834 24/05/22,04:56:21,15,10,1, 11.8,1,1, 6.638, 10508.177, 433.126, 52830.302 24/05/22,04:56:21,16,10,1, 11.8,1,1, 6.638, 10508.019, 433.852, 52830.553 24/05/22,04:56:21,17,10,1, 11.8,1,1, 6.638, 10508.295, 432.953, 52831.083 24/05/22,04:56:21,18,10,1, 11.8,1,1, 6.638, 10508.227, 433.296, 52830.115 24/05/22,04:56:21,19,10,1, 11.8,1,1, 6.638, 10507.708, 433.445, 52830.624 24/05/22,04:56:22,00,10,1, 11.9,1,1, 6.638, 10507.700, 433.445, 52830.624 24/05/22,04:56:22,01,10,1, 11.9,1,1, 6.638, 10508.002, 432.626, 52829.945 24/05/22,04:56:22,02,10,1, 11.9,1,1, 6.638, 10507.466, 433.557, 52829.866 24/05/22,04:56:22,03,10,1, 11.9,1,1, 6.638, 10507.886, 433.319, 52831.012 24/05/22,04:56:22,04,10,1, 11.9,1,1, 6.638, 10507.936, 433.012, 52829.755 24/05/22,04:56:22,05,10,1, 11.9,1,1, 6.638, 10507.921, 433.915, 52830.936 24/05/22,04:56:22,06,10,1, 11.9,1,1, 6.638, 10508.414, 432.962, 52831.093 24/05/22,04:56:22,07,10,1, 11.9,1,1, 6.638, 10507.988, 433.250, 52829.941 24/05/22,04:56:22,08,10,1, 11.9,1,1, 6.638, 10507.992, 433.529, 52831.231 24/05/22,04:56:22,09,10,1, 11.9,1,1, 6.638, 10507.923, 432.632, 52829.808 24/05/22,04:56:22,10,10,1, 11.9,1,1, 6.638, 10507.566, 433.643, 52829.932 24/05/22,04:56:22,11,10,1, 11.9,1,1, 6.638, 10507.969, 433.234, 52831.067 24/05/22,04:56:22,12,10,1, 11.9,1,1, 6.638, 10507.917, 432.985, 52829.828 24/05/22,04:56:22,13,10,1, 11.9,1,1, 6.638, 10508.031, 433.883, 52830.970 24/05/22,04:56:22,14,10,1, 11.9,1,1, 6.638, 10508.413, 432.900, 52830.909 24/05/22,04:56:22,15,10,1, 11.9,1,1, 6.638, 10507.936, 433.239, 52829.773 24/05/22,04:56:22,16,10,1, 11.9,1,1, 6.638, 10508.002, 433.471, 52831.051 24/05/22,04:56:22,17,10,1, 11.9,1,1, 6.638, 10507.850, 432.629, 52829.716 24/05/22,04:56:22,18,10,1, 11.9,1,1, 6.638, 10507.504, 433.709, 52830.008 24/05/22,04:56:22,19,10,1, 11.9,1,1, 6.638, 10508.002, 433.237, 52831.098 24/05/22,04:56:23,00,10,1, 11.9,1,1, 6.640, 10508.001, 433.237, 52831.098 24/05/22,04:56:23,01,10,1, 11.9,1,1, 6.640, 10508.144, 432.987, 52830.361 24/05/22,04:56:23,02,10,1, 11.9,1,1, 6.640, 10507.899, 433.830, 52830.483 24/05/22,04:56:23,03,10,1, 11.9,1,1, 6.640, 10508.234, 432.931, 52831.124 24/05/22,04:56:23,04,10,1, 11.9,1,1, 6.640, 10508.339, 433.218, 52830.164 24/05/22,04:56:23,05,10,1, 11.9,1,1, 6.640, 10507.826, 433.509, 52830.515 24/05/22,04:56:23,06,10,1, 11.9,1,1, 6.640, 10508.015, 432.717, 52830.347 24/05/22,04:56:23,07,10,1, 11.9,1,1, 6.640, 10507.692, 433.581, 52829.818 24/05/22,04:56:23,08,10,1, 11.9,1,1, 6.640, 10507.639, 433.280, 52830.835 24/05/22,04:56:23,09,10,1, 11.9,1,1, 6.640, 10508.132, 433.023, 52830.458 24/05/22,04:56:23,10,10,1, 11.9,1,1, 6.640, 10507.944, 433.839, 52830.612 24/05/22,04:56:23,11,10,1, 11.9,1,1, 6.640, 10508.211, 432.952, 52831.135 24/05/22,04:56:23,12,10,1, 11.9,1,1, 6.640, 10508.305, 433.232, 52830.088 24/05/22,04:56:23,13,10,1, 11.9,1,1, 6.640, 10507.779, 433.457, 52830.559 24/05/22,04:56:23,14,10,1, 11.9,1,1, 6.640, 10507.901, 432.710, 52830.303 24/05/22,04:56:23,15,10,1, 11.9,1,1, 6.640, 10507.705, 433.584, 52829.764 24/05/22,04:56:23,16,10,1, 11.9,1,1, 6.640, 10507.692, 433.252, 52830.850 24/05/22,04:56:23,17,10,1, 11.9,1,1, 6.640, 10508.243, 433.100, 52830.516 24/05/22,04:56:23,18,10,1, 11.9,1,1, 6.640, 10507.955, 433.775, 52830.619 24/05/22,04:56:23,19,10,1, 11.9,1,1, 6.640, 10508.249, 432.909, 52831.128 24/05/22,04:56:24,00,10,1, 11.9,1,1, 6.644, 10508.243, 432.909, 52831.128 24/05/22,04:56:24,01,10,1, 11.9,1,1, 6.644, 10508.317, 433.190, 52830.292 24/05/22,04:56:24,02,10,1, 11.9,1,1, 6.644, 10507.817, 433.483, 52830.627 24/05/22,04:56:24,03,10,1, 11.9,1,1, 6.644, 10507.978, 432.653, 52830.350 24/05/22,04:56:24,04,10,1, 11.9,1,1, 6.644, 10507.809, 433.539, 52829.770 24/05/22,04:56:24,05,10,1, 11.9,1,1, 6.644, 10507.621, 433.274, 52830.742 24/05/22,04:56:24,06,10,1, 11.9,1,1, 6.644, 10508.038, 433.026, 52830.262 24/05/22,04:56:24,07,10,1, 11.9,1,1, 6.644, 10507.928, 433.764, 52830.512 24/05/22,04:56:24,08,10,1, 11.9,1,1, 6.644, 10508.169, 432.993, 52831.199 24/05/22,04:56:24,09,10,1, 11.9,1,1, 6.644, 10508.237, 433.273, 52830.182 24/05/22,04:56:24,10,10,1, 11.9,1,1, 6.644, 10507.784, 433.490, 52830.605 24/05/22,04:56:24,11,10,1, 11.9,1,1, 6.644, 10507.923, 432.694, 52830.348 24/05/22,04:56:24,12,10,1, 11.9,1,1, 6.644, 10507.693, 433.581, 52829.905 24/05/22,04:56:24,13,10,1, 11.9,1,1, 6.644, 10507.594, 433.245, 52830.589 24/05/22,04:56:24,14,10,1, 11.9,1,1, 6.644, 10508.133, 433.068, 52830.233 24/05/22,04:56:24,15,10,1, 11.9,1,1, 6.644, 10507.963, 433.782, 52830.599 24/05/22,04:56:24,16,10,1, 11.9,1,1, 6.644, 10508.163, 432.934, 52831.014 24/05/22,04:56:24,17,10,1, 11.9,1,1, 6.644, 10508.256, 433.244, 52829.974 24/05/22,04:56:24,18,10,1, 11.9,1,1, 6.644, 10507.767, 433.440, 52830.569 24/05/22,04:56:24,19,10,1, 11.9,1,1, 6.644, 10507.843, 432.723, 52830.235 24/05/22,04:56:25,00,10,1, 11.9,1,1, 6.641, 10507.842, 432.723, 52830.235 24/05/22,04:56:25,01,10,1, 11.9,1,1, 6.641, 10507.772, 433.470, 52829.676 24/05/22,04:56:25,02,10,1, 11.9,1,1, 6.641, 10507.553, 433.261, 52830.657 24/05/22,04:56:25,03,10,1, 11.9,1,1, 6.641, 10507.949, 432.959, 52830.346 24/05/22,04:56:25,04,10,1, 11.9,1,1, 6.641, 10507.869, 433.813, 52830.480 24/05/22,04:56:25,05,10,1, 11.9,1,1, 6.641, 10508.143, 432.956, 52831.134 24/05/22,04:56:25,06,10,1, 11.9,1,1, 6.641, 10508.314, 433.286, 52830.270 24/05/22,04:56:25,07,10,1, 11.9,1,1, 6.641, 10507.848, 433.492, 52830.573 24/05/22,04:56:25,08,10,1, 11.9,1,1, 6.641, 10507.967, 432.638, 52830.320 24/05/22,04:56:25,09,10,1, 11.9,1,1, 6.641, 10507.698, 433.510, 52829.772 24/05/22,04:56:25,10,10,1, 11.9,1,1, 6.641, 10507.623, 433.230, 52830.681 24/05/22,04:56:25,11,10,1, 11.9,1,1, 6.641, 10508.038, 432.999, 52830.324 24/05/22,04:56:25,12,10,1, 11.9,1,1, 6.641, 10507.908, 433.796, 52830.569 24/05/22,04:56:25,13,10,1, 11.9,1,1, 6.641, 10508.154, 432.932, 52831.107 24/05/22,04:56:25,14,10,1, 11.9,1,1, 6.641, 10508.252, 433.264, 52830.188 24/05/22,04:56:25,15,10,1, 11.9,1,1, 6.641, 10507.814, 433.474, 52830.626 24/05/22,04:56:25,16,10,1, 11.9,1,1, 6.641, 10507.906, 432.717, 52830.287 24/05/22,04:56:25,17,10,1, 11.9,1,1, 6.641, 10507.683, 433.561, 52829.871 24/05/22,04:56:25,18,10,1, 11.9,1,1, 6.641, 10507.592, 433.246, 52830.708 24/05/22,04:56:25,19,10,1, 11.9,1,1, 6.641, 10508.090, 433.052, 52830.292 24/05/22,04:56:26,00,10,1, 11.9,1,1, 6.645, 10508.084, 433.052, 52830.292 24/05/22,04:56:26,01,10,1, 11.9,1,1, 6.645, 10507.808, 433.827, 52830.365 24/05/22,04:56:26,02,10,1, 11.9,1,1, 6.645, 10508.031, 433.043, 52831.069 24/05/22,04:56:26,03,10,1, 11.9,1,1, 6.645, 10508.282, 433.184, 52830.325 24/05/22,04:56:26,04,10,1, 11.9,1,1, 6.645, 10507.904, 433.556, 52830.694 24/05/22,04:56:26,05,10,1, 11.9,1,1, 6.645, 10508.012, 432.685, 52830.539 24/05/22,04:56:26,06,10,1, 11.9,1,1, 6.645, 10507.771, 433.466, 52829.776 24/05/22,04:56:26,07,10,1, 11.9,1,1, 6.645, 10507.531, 433.260, 52830.527 24/05/22,04:56:26,08,10,1, 11.9,1,1, 6.645, 10507.946, 432.955, 52830.226 24/05/22,04:56:26,09,10,1, 11.9,1,1, 6.645, 10507.888, 433.803, 52830.471 24/05/22,04:56:26,10,10,1, 11.9,1,1, 6.645, 10508.080, 433.038, 52831.101 24/05/22,04:56:26,11,10,1, 11.9,1,1, 6.645, 10508.294, 433.246, 52830.298 24/05/22,04:56:26,12,10,1, 11.9,1,1, 6.645, 10507.882, 433.523, 52830.689 24/05/22,04:56:26,13,10,1, 11.9,1,1, 6.645, 10507.968, 432.693, 52830.422 24/05/22,04:56:26,14,10,1, 11.9,1,1, 6.645, 10507.696, 433.523, 52829.778 24/05/22,04:56:26,15,10,1, 11.9,1,1, 6.645, 10507.554, 433.252, 52830.672 24/05/22,04:56:26,16,10,1, 11.9,1,1, 6.645, 10507.987, 433.034, 52830.254 24/05/22,04:56:26,17,10,1, 11.9,1,1, 6.645, 10507.911, 433.827, 52830.510 24/05/22,04:56:26,18,10,1, 11.9,1,1, 6.645, 10508.127, 432.993, 52831.100 24/05/22,04:56:26,19,10,1, 11.9,1,1, 6.645, 10508.235, 433.165, 52830.195 24/05/22,04:56:27,00,10,1, 12.0,1,1, 6.641, 10508.235, 433.165, 52830.195 24/05/22,04:56:27,01,10,1, 12.0,1,1, 6.641, 10507.921, 433.643, 52830.822 24/05/22,04:56:27,02,10,1, 12.0,1,1, 6.641, 10508.073, 432.743, 52830.685 24/05/22,04:56:27,03,10,1, 12.0,1,1, 6.641, 10507.854, 433.467, 52829.881 24/05/22,04:56:27,04,10,1, 12.0,1,1, 6.641, 10507.490, 433.295, 52830.619 24/05/22,04:56:27,05,10,1, 12.0,1,1, 6.641, 10507.871, 432.923, 52830.166 24/05/22,04:56:27,06,10,1, 12.0,1,1, 6.641, 10507.690, 433.774, 52830.144 24/05/22,04:56:27,07,10,1, 12.0,1,1, 6.641, 10507.993, 433.094, 52831.111 24/05/22,04:56:27,08,10,1, 12.0,1,1, 6.641, 10508.307, 433.243, 52830.502 24/05/22,04:56:27,09,10,1, 12.0,1,1, 6.641, 10507.867, 433.605, 52830.770 24/05/22,04:56:27,10,10,1, 12.0,1,1, 6.641, 10507.998, 432.720, 52830.555 24/05/22,04:56:27,11,10,1, 12.0,1,1, 6.641, 10507.855, 433.439, 52829.728 24/05/22,04:56:27,12,10,1, 12.0,1,1, 6.641, 10507.460, 433.215, 52830.470 24/05/22,04:56:27,13,10,1, 12.0,1,1, 6.641, 10507.893, 432.923, 52830.222 24/05/22,04:56:27,14,10,1, 12.0,1,1, 6.641, 10507.849, 433.836, 52830.430 24/05/22,04:56:27,15,10,1, 12.0,1,1, 6.641, 10508.047, 433.080, 52831.219 24/05/22,04:56:27,16,10,1, 12.0,1,1, 6.641, 10508.269, 433.264, 52830.294 24/05/22,04:56:27,17,10,1, 12.0,1,1, 6.641, 10507.846, 433.535, 52830.541 24/05/22,04:56:27,18,10,1, 12.0,1,1, 6.641, 10507.983, 432.694, 52830.448 24/05/22,04:56:27,19,10,1, 12.0,1,1, 6.641, 10507.722, 433.493, 52829.889 24/05/22,04:56:28,00,10,1, 12.0,1,1, 6.639, 10507.717, 433.493, 52829.889 24/05/22,04:56:28,01,10,1, 12.0,1,1, 6.639, 10507.780, 433.321, 52830.559 24/05/22,04:56:28,02,10,1, 12.0,1,1, 6.639, 10507.480, 432.759, 52829.813 24/05/22,04:56:28,03,10,1, 12.0,1,1, 6.639, 10507.804, 433.855, 52830.643 24/05/22,04:56:28,04,10,1, 12.0,1,1, 6.639, 10507.920, 433.106, 52830.637 24/05/22,04:56:28,05,10,1, 12.0,1,1, 6.639, 10508.000, 433.180, 52830.462 24/05/22,04:56:28,06,10,1, 12.0,1,1, 6.639, 10508.227, 433.771, 52831.152 24/05/22,04:56:28,07,10,1, 12.0,1,1, 6.639, 10507.879, 432.680, 52830.192 24/05/22,04:56:28,08,10,1, 12.0,1,1, 6.639, 10507.882, 433.438, 52830.311 24/05/22,04:56:28,09,10,1, 12.0,1,1, 6.639, 10507.761, 433.307, 52830.607 24/05/22,04:56:28,10,10,1, 12.0,1,1, 6.639, 10507.478, 432.765, 52829.793 24/05/22,04:56:28,11,10,1, 12.0,1,1, 6.639, 10507.863, 433.865, 52830.795 24/05/22,04:56:28,12,10,1, 12.0,1,1, 6.639, 10507.948, 433.037, 52830.617 24/05/22,04:56:28,13,10,1, 12.0,1,1, 6.639, 10507.981, 433.229, 52830.363 24/05/22,04:56:28,14,10,1, 12.0,1,1, 6.639, 10508.246, 433.745, 52831.135 24/05/22,04:56:28,15,10,1, 12.0,1,1, 6.639, 10507.866, 432.669, 52830.062 24/05/22,04:56:28,16,10,1, 12.0,1,1, 6.639, 10507.835, 433.499, 52830.242 24/05/22,04:56:28,17,10,1, 12.0,1,1, 6.639, 10507.738, 433.270, 52830.415 24/05/22,04:56:28,18,10,1, 12.0,1,1, 6.639, 10507.575, 432.860, 52829.753 24/05/22,04:56:28,19,10,1, 12.0,1,1, 6.639, 10507.933, 433.899, 52830.823 24/05/22,04:56:29,00,10,1, 11.9,1,1, 6.639, 10507.926, 433.899, 52830.823 24/05/22,04:56:29,01,10,1, 11.9,1,1, 6.639, 10507.744, 433.224, 52830.742 24/05/22,04:56:29,02,10,1, 11.9,1,1, 6.639, 10507.890, 433.127, 52830.336 24/05/22,04:56:29,03,10,1, 11.9,1,1, 6.639, 10508.234, 433.927, 52831.171 24/05/22,04:56:29,04,10,1, 11.9,1,1, 6.639, 10508.014, 432.748, 52830.473 24/05/22,04:56:29,05,10,1, 11.9,1,1, 6.639, 10508.000, 433.405, 52830.420 24/05/22,04:56:29,06,10,1, 11.9,1,1, 6.639, 10507.823, 433.382, 52830.690 24/05/22,04:56:29,07,10,1, 11.9,1,1, 6.639, 10507.538, 432.719, 52829.782 24/05/22,04:56:29,08,10,1, 11.9,1,1, 6.639, 10507.716, 433.769, 52830.558 24/05/22,04:56:29,09,10,1, 11.9,1,1, 6.639, 10507.799, 433.174, 52830.667 24/05/22,04:56:29,10,10,1, 11.9,1,1, 6.639, 10507.904, 433.204, 52830.344 24/05/22,04:56:29,11,10,1, 11.9,1,1, 6.639, 10508.238, 433.850, 52831.112 24/05/22,04:56:29,12,10,1, 11.9,1,1, 6.639, 10507.932, 432.747, 52830.357 24/05/22,04:56:29,13,10,1, 11.9,1,1, 6.639, 10507.928, 433.436, 52830.426 24/05/22,04:56:29,14,10,1, 11.9,1,1, 6.639, 10507.792, 433.396, 52830.625 24/05/22,04:56:29,15,10,1, 11.9,1,1, 6.639, 10507.485, 432.756, 52829.712 24/05/22,04:56:29,16,10,1, 11.9,1,1, 6.639, 10507.766, 433.865, 52830.668 24/05/22,04:56:29,17,10,1, 11.9,1,1, 6.639, 10507.805, 433.173, 52830.728 24/05/22,04:56:29,18,10,1, 11.9,1,1, 6.639, 10507.941, 433.198, 52830.350 24/05/22,04:56:29,19,10,1, 11.9,1,1, 6.639, 10508.229, 433.844, 52831.194 24/05/22,04:56:30,00,10,1, 11.9,1,1, 6.640, 10508.226, 433.844, 52831.194 24/05/22,04:56:30,01,10,1, 11.9,1,1, 6.640, 10508.009, 432.868, 52830.534 24/05/22,04:56:30,02,10,1, 11.9,1,1, 6.640, 10507.994, 433.344, 52830.317 24/05/22,04:56:30,03,10,1, 11.9,1,1, 6.640, 10507.951, 433.502, 52830.693 24/05/22,04:56:30,04,10,1, 11.9,1,1, 6.640, 10507.569, 432.660, 52829.715 24/05/22,04:56:30,05,10,1, 11.9,1,1, 6.640, 10507.703, 433.734, 52830.282 24/05/22,04:56:30,06,10,1, 11.9,1,1, 6.640, 10507.690, 433.235, 52830.450 24/05/22,04:56:30,07,10,1, 11.9,1,1, 6.640, 10507.750, 433.080, 52830.204 24/05/22,04:56:30,08,10,1, 11.9,1,1, 6.640, 10508.076, 433.927, 52831.057 24/05/22,04:56:30,09,10,1, 11.9,1,1, 6.640, 10508.046, 432.807, 52830.586 24/05/22,04:56:30,10,10,1, 11.9,1,1, 6.640, 10508.024, 433.395, 52830.460 24/05/22,04:56:30,11,10,1, 11.9,1,1, 6.640, 10507.850, 433.483, 52830.779 24/05/22,04:56:30,12,10,1, 11.9,1,1, 6.640, 10507.541, 432.659, 52829.769 24/05/22,04:56:30,13,10,1, 11.9,1,1, 6.640, 10507.703, 433.738, 52830.282 24/05/22,04:56:30,14,10,1, 11.9,1,1, 6.640, 10507.716, 433.181, 52830.517 24/05/22,04:56:30,15,10,1, 11.9,1,1, 6.640, 10507.761, 433.125, 52830.212 24/05/22,04:56:30,16,10,1, 11.9,1,1, 6.640, 10508.212, 433.945, 52831.120 24/05/22,04:56:30,17,10,1, 11.9,1,1, 6.640, 10507.992, 432.820, 52830.540 24/05/22,04:56:30,18,10,1, 11.9,1,1, 6.640, 10507.990, 433.409, 52830.413 24/05/22,04:56:30,19,10,1, 11.9,1,1, 6.640, 10507.854, 433.435, 52830.612 24/05/22,04:56:31,00,10,1, 11.9,1,1, 6.641, 10507.851, 433.435, 52830.612 24/05/22,04:56:31,01,10,1, 11.9,1,1, 6.641, 10507.746, 432.659, 52829.992 24/05/22,04:56:31,02,10,1, 11.9,1,1, 6.641, 10507.689, 433.587, 52830.197 24/05/22,04:56:31,03,10,1, 11.9,1,1, 6.641, 10507.681, 433.299, 52830.506 24/05/22,04:56:31,04,10,1, 11.9,1,1, 6.641, 10507.543, 432.960, 52830.012 24/05/22,04:56:31,05,10,1, 11.9,1,1, 6.641, 10507.933, 433.910, 52830.807 24/05/22,04:56:31,06,10,1, 11.9,1,1, 6.641, 10507.980, 432.932, 52830.651 24/05/22,04:56:31,07,10,1, 11.9,1,1, 6.641, 10508.076, 433.307, 52830.461 24/05/22,04:56:31,08,10,1, 11.9,1,1, 6.641, 10508.059, 433.602, 52830.927 24/05/22,04:56:31,09,10,1, 11.9,1,1, 6.641, 10507.618, 432.645, 52829.897 24/05/22,04:56:31,10,10,1, 11.9,1,1, 6.641, 10507.711, 433.527, 52830.235 24/05/22,04:56:31,11,10,1, 11.9,1,1, 6.641, 10507.653, 433.297, 52830.485 24/05/22,04:56:31,12,10,1, 11.9,1,1, 6.641, 10507.618, 432.966, 52829.999 24/05/22,04:56:31,13,10,1, 11.9,1,1, 6.641, 10508.039, 433.929, 52831.080 24/05/22,04:56:31,14,10,1, 11.9,1,1, 6.641, 10507.964, 432.912, 52830.569 24/05/22,04:56:31,15,10,1, 11.9,1,1, 6.641, 10508.030, 433.304, 52830.410 24/05/22,04:56:31,16,10,1, 11.9,1,1, 6.641, 10508.058, 433.585, 52830.841 24/05/22,04:56:31,17,10,1, 11.9,1,1, 6.641, 10507.613, 432.662, 52829.921 24/05/22,04:56:31,18,10,1, 11.9,1,1, 6.641, 10507.709, 433.663, 52830.268 24/05/22,04:56:31,19,10,1, 11.9,1,1, 6.641, 10507.637, 433.230, 52830.530 24/05/22,04:56:32,00,10,1, 11.9,1,1, 6.647, 10507.634, 433.230, 52830.530 24/05/22,04:56:32,01,10,1, 11.9,1,1, 6.647, 10507.986, 432.873, 52830.370 24/05/22,04:56:32,02,10,1, 11.9,1,1, 6.647, 10507.501, 433.757, 52829.760 24/05/22,04:56:32,03,10,1, 11.9,1,1, 6.647, 10507.795, 433.216, 52831.481 24/05/22,04:56:32,04,10,1, 11.9,1,1, 6.647, 10508.304, 433.214, 52830.406 24/05/22,04:56:32,05,10,1, 11.9,1,1, 6.647, 10507.602, 433.713, 52830.404 24/05/22,04:56:32,06,10,1, 11.9,1,1, 6.647, 10508.191, 432.849, 52831.122 24/05/22,04:56:32,07,10,1, 11.9,1,1, 6.647, 10507.841, 433.416, 52829.524 24/05/22,04:56:32,08,10,1, 11.9,1,1, 6.647, 10507.307, 433.439, 52830.688 24/05/22,04:56:32,09,10,1, 11.9,1,1, 6.647, 10508.034, 432.889, 52830.446 24/05/22,04:56:32,10,10,1, 11.9,1,1, 6.647, 10507.520, 433.803, 52829.731 24/05/22,04:56:32,11,10,1, 11.9,1,1, 6.647, 10507.847, 433.216, 52831.310 24/05/22,04:56:32,12,10,1, 11.9,1,1, 6.647, 10508.424, 433.222, 52830.276 24/05/22,04:56:32,13,10,1, 11.9,1,1, 6.647, 10507.653, 433.699, 52830.511 24/05/22,04:56:32,14,10,1, 11.9,1,1, 6.647, 10508.150, 432.789, 52831.157 24/05/22,04:56:32,15,10,1, 11.9,1,1, 6.647, 10507.773, 433.365, 52829.441 24/05/22,04:56:32,16,10,1, 11.9,1,1, 6.647, 10507.287, 433.401, 52830.643 24/05/22,04:56:32,17,10,1, 11.9,1,1, 6.647, 10508.031, 432.928, 52830.451 24/05/22,04:56:32,18,10,1, 11.9,1,1, 6.647, 10507.540, 433.791, 52829.814 24/05/22,04:56:32,19,10,1, 11.9,1,1, 6.647, 10507.963, 433.178, 52831.462 24/05/22,04:56:33,00,10,1, 11.8,1,1, 6.644, 10507.959, 433.178, 52831.462 24/05/22,04:56:33,01,10,1, 11.8,1,1, 6.644, 10508.286, 433.166, 52830.382 24/05/22,04:56:33,02,10,1, 11.8,1,1, 6.644, 10507.644, 433.795, 52830.445 24/05/22,04:56:33,03,10,1, 11.8,1,1, 6.644, 10508.168, 432.966, 52831.373 24/05/22,04:56:33,04,10,1, 11.8,1,1, 6.644, 10508.033, 433.323, 52829.775 24/05/22,04:56:33,05,10,1, 11.8,1,1, 6.644, 10507.387, 433.466, 52830.435 24/05/22,04:56:33,06,10,1, 11.8,1,1, 6.644, 10507.962, 432.826, 52830.546 24/05/22,04:56:33,07,10,1, 11.8,1,1, 6.644, 10507.455, 433.644, 52829.629 24/05/22,04:56:33,08,10,1, 11.8,1,1, 6.644, 10507.610, 433.300, 52831.182 24/05/22,04:56:33,09,10,1, 11.8,1,1, 6.644, 10508.331, 433.171, 52830.475 24/05/22,04:56:33,10,10,1, 11.8,1,1, 6.644, 10507.606, 433.793, 52830.504 24/05/22,04:56:33,11,10,1, 11.8,1,1, 6.644, 10508.156, 432.937, 52831.314 24/05/22,04:56:33,12,10,1, 11.8,1,1, 6.644, 10507.980, 433.314, 52829.665 24/05/22,04:56:33,13,10,1, 11.8,1,1, 6.644, 10507.314, 433.460, 52830.409 24/05/22,04:56:33,14,10,1, 11.8,1,1, 6.644, 10507.951, 432.848, 52830.436 24/05/22,04:56:33,15,10,1, 11.8,1,1, 6.644, 10507.531, 433.733, 52829.554 24/05/22,04:56:33,16,10,1, 11.8,1,1, 6.644, 10507.635, 433.292, 52831.212 24/05/22,04:56:33,17,10,1, 11.8,1,1, 6.644, 10508.311, 433.255, 52830.521 24/05/22,04:56:33,18,10,1, 11.8,1,1, 6.644, 10507.663, 433.734, 52830.465 24/05/22,04:56:33,19,10,1, 11.8,1,1, 6.644, 10508.159, 432.898, 52831.266 24/05/22,04:56:34,00,10,1, 11.9,1,1, 6.639, 10508.151, 432.898, 52831.266 24/05/22,04:56:34,01,10,1, 11.9,1,1, 6.639, 10508.449, 433.430, 52831.015 24/05/22,04:56:34,02,10,1, 11.9,1,1, 6.639, 10507.618, 433.386, 52829.830 24/05/22,04:56:34,03,10,1, 11.9,1,1, 6.639, 10507.588, 432.794, 52830.666 24/05/22,04:56:34,04,10,1, 11.9,1,1, 6.639, 10507.979, 433.661, 52830.180 24/05/22,04:56:34,05,10,1, 11.9,1,1, 6.639, 10507.144, 433.231, 52829.893 24/05/22,04:56:34,06,10,1, 11.9,1,1, 6.639, 10508.018, 433.201, 52831.079 24/05/22,04:56:34,07,10,1, 11.9,1,1, 6.639, 10508.028, 433.766, 52830.278 24/05/22,04:56:34,08,10,1, 11.9,1,1, 6.639, 10507.599, 432.933, 52830.743 24/05/22,04:56:34,09,10,1, 11.9,1,1, 6.639, 10508.500, 433.421, 52830.888 24/05/22,04:56:34,10,10,1, 11.9,1,1, 6.639, 10507.575, 433.358, 52829.837 24/05/22,04:56:34,11,10,1, 11.9,1,1, 6.639, 10507.524, 432.828, 52830.691 24/05/22,04:56:34,12,10,1, 11.9,1,1, 6.639, 10507.930, 433.658, 52830.090 24/05/22,04:56:34,13,10,1, 11.9,1,1, 6.639, 10507.120, 433.182, 52830.013 24/05/22,04:56:34,14,10,1, 11.9,1,1, 6.639, 10508.041, 433.258, 52831.170 24/05/22,04:56:34,15,10,1, 11.9,1,1, 6.639, 10508.035, 433.823, 52830.323 24/05/22,04:56:34,16,10,1, 11.9,1,1, 6.639, 10507.572, 432.919, 52830.755 24/05/22,04:56:34,17,10,1, 11.9,1,1, 6.639, 10508.434, 433.454, 52830.838 24/05/22,04:56:34,18,10,1, 11.9,1,1, 6.639, 10507.522, 433.376, 52829.798 24/05/22,04:56:34,19,10,1, 11.9,1,1, 6.639, 10507.546, 432.863, 52830.647 24/05/22,04:56:35,00,10,1, 11.9,1,1, 6.643, 10507.542, 432.863, 52830.647 24/05/22,04:56:35,01,10,1, 11.9,1,1, 6.643, 10508.166, 433.587, 52830.437 24/05/22,04:56:35,02,10,1, 11.9,1,1, 6.643, 10507.099, 433.229, 52829.808 24/05/22,04:56:35,03,10,1, 11.9,1,1, 6.643, 10507.697, 433.033, 52830.816 24/05/22,04:56:35,04,10,1, 11.9,1,1, 6.643, 10508.051, 433.886, 52830.310 24/05/22,04:56:35,05,10,1, 11.9,1,1, 6.643, 10507.451, 433.056, 52830.609 24/05/22,04:56:35,06,10,1, 11.9,1,1, 6.643, 10508.472, 433.468, 52831.285 24/05/22,04:56:35,07,10,1, 11.9,1,1, 6.643, 10507.776, 433.550, 52830.055 24/05/22,04:56:35,08,10,1, 11.9,1,1, 6.643, 10507.558, 432.804, 52830.640 24/05/22,04:56:35,09,10,1, 11.9,1,1, 6.643, 10508.125, 433.594, 52830.311 24/05/22,04:56:35,10,10,1, 11.9,1,1, 6.643, 10507.094, 433.225, 52829.762 24/05/22,04:56:35,11,10,1, 11.9,1,1, 6.643, 10507.779, 433.091, 52830.952 24/05/22,04:56:35,12,10,1, 11.9,1,1, 6.643, 10507.991, 433.852, 52830.307 24/05/22,04:56:35,13,10,1, 11.9,1,1, 6.643, 10507.437, 433.031, 52830.602 24/05/22,04:56:35,14,10,1, 11.9,1,1, 6.643, 10508.481, 433.474, 52831.094 24/05/22,04:56:35,15,10,1, 11.9,1,1, 6.643, 10507.770, 433.512, 52830.007 24/05/22,04:56:35,16,10,1, 11.9,1,1, 6.643, 10507.553, 432.803, 52830.788 24/05/22,04:56:35,17,10,1, 11.9,1,1, 6.643, 10507.981, 433.619, 52830.230 24/05/22,04:56:35,18,10,1, 11.9,1,1, 6.643, 10507.051, 433.232, 52829.865 24/05/22,04:56:35,19,10,1, 11.9,1,1, 6.643, 10507.874, 433.189, 52830.984 24/05/22,04:56:36,00,10,1, 11.9,1,1, 6.645, 10507.867, 433.189, 52830.984 24/05/22,04:56:36,01,10,1, 11.9,1,1, 6.645, 10507.387, 433.757, 52829.556 24/05/22,04:56:36,02,10,1, 11.9,1,1, 6.645, 10507.665, 433.281, 52831.298 24/05/22,04:56:36,03,10,1, 11.9,1,1, 6.645, 10508.346, 433.232, 52830.449 24/05/22,04:56:36,04,10,1, 11.9,1,1, 6.645, 10507.652, 433.786, 52830.461 24/05/22,04:56:36,05,10,1, 11.9,1,1, 6.645, 10508.136, 432.849, 52831.307 24/05/22,04:56:36,06,10,1, 11.9,1,1, 6.645, 10507.882, 433.357, 52829.541 24/05/22,04:56:36,07,10,1, 11.9,1,1, 6.645, 10507.225, 433.424, 52830.525 24/05/22,04:56:36,08,10,1, 11.9,1,1, 6.645, 10507.933, 432.889, 52830.532 24/05/22,04:56:36,09,10,1, 11.9,1,1, 6.645, 10507.442, 433.791, 52829.705 24/05/22,04:56:36,10,10,1, 11.9,1,1, 6.645, 10507.694, 433.254, 52831.319 24/05/22,04:56:36,11,10,1, 11.9,1,1, 6.645, 10508.340, 433.286, 52830.420 24/05/22,04:56:36,12,10,1, 11.9,1,1, 6.645, 10507.614, 433.721, 52830.363 24/05/22,04:56:36,13,10,1, 11.9,1,1, 6.645, 10508.108, 432.837, 52831.201 24/05/22,04:56:36,14,10,1, 11.9,1,1, 6.645, 10507.821, 433.388, 52829.536 24/05/22,04:56:36,15,10,1, 11.9,1,1, 6.645, 10507.201, 433.412, 52830.560 24/05/22,04:56:36,16,10,1, 11.9,1,1, 6.645, 10507.975, 432.937, 52830.451 24/05/22,04:56:36,17,10,1, 11.9,1,1, 6.645, 10507.480, 433.812, 52829.776 24/05/22,04:56:36,18,10,1, 11.9,1,1, 6.645, 10507.735, 433.200, 52831.361 24/05/22,04:56:36,19,10,1, 11.9,1,1, 6.645, 10508.335, 433.269, 52830.467 24/05/22,04:56:37,00,10,1, 11.9,1,1, 6.645, 10508.326, 433.269, 52830.467 24/05/22,04:56:37,01,10,1, 11.9,1,1, 6.645, 10507.593, 433.783, 52830.238 24/05/22,04:56:37,02,10,1, 11.9,1,1, 6.645, 10508.119, 432.980, 52831.602 24/05/22,04:56:37,03,10,1, 11.9,1,1, 6.645, 10508.100, 433.297, 52829.926 24/05/22,04:56:37,04,10,1, 11.9,1,1, 6.645, 10507.328, 433.469, 52830.467 24/05/22,04:56:37,05,10,1, 11.9,1,1, 6.645, 10507.915, 432.809, 52830.597 24/05/22,04:56:37,06,10,1, 11.9,1,1, 6.645, 10507.438, 433.596, 52829.339 24/05/22,04:56:37,07,10,1, 11.9,1,1, 6.645, 10507.440, 433.308, 52830.997 24/05/22,04:56:37,08,10,1, 11.9,1,1, 6.645, 10508.216, 433.130, 52830.503 24/05/22,04:56:37,09,10,1, 11.9,1,1, 6.645, 10507.554, 433.798, 52830.277 24/05/22,04:56:37,10,10,1, 11.9,1,1, 6.645, 10508.140, 432.978, 52831.566 24/05/22,04:56:37,11,10,1, 11.9,1,1, 6.645, 10508.037, 433.247, 52829.872 24/05/22,04:56:37,12,10,1, 11.9,1,1, 6.645, 10507.304, 433.485, 52830.536 24/05/22,04:56:37,13,10,1, 11.9,1,1, 6.645, 10507.939, 432.801, 52830.709 24/05/22,04:56:37,14,10,1, 11.9,1,1, 6.645, 10507.442, 433.686, 52829.532 24/05/22,04:56:37,15,10,1, 11.9,1,1, 6.645, 10507.497, 433.301, 52831.188 24/05/22,04:56:37,16,10,1, 11.9,1,1, 6.645, 10508.303, 433.162, 52830.497 24/05/22,04:56:37,17,10,1, 11.9,1,1, 6.645, 10507.637, 433.783, 52830.378 24/05/22,04:56:37,18,10,1, 11.9,1,1, 6.645, 10508.111, 432.920, 52831.369 24/05/22,04:56:37,19,10,1, 11.9,1,1, 6.645, 10508.014, 433.282, 52829.697 24/05/22,04:56:38,00,10,1, 11.9,1,1, 6.640, 10508.009, 433.282, 52829.697 24/05/22,04:56:38,01,10,1, 11.9,1,1, 6.640, 10507.238, 433.528, 52830.163 24/05/22,04:56:38,02,10,1, 11.9,1,1, 6.640, 10508.130, 432.877, 52831.343 24/05/22,04:56:38,03,10,1, 11.9,1,1, 6.640, 10507.731, 433.423, 52829.075 24/05/22,04:56:38,04,10,1, 11.9,1,1, 6.640, 10507.084, 433.318, 52830.669 24/05/22,04:56:38,05,10,1, 11.9,1,1, 6.640, 10508.316, 433.083, 52830.934 24/05/22,04:56:38,06,10,1, 11.9,1,1, 6.640, 10507.392, 433.702, 52829.531 24/05/22,04:56:38,07,10,1, 11.9,1,1, 6.640, 10507.919, 433.123, 52831.692 24/05/22,04:56:38,08,10,1, 11.9,1,1, 6.640, 10508.515, 433.248, 52830.227 24/05/22,04:56:38,09,10,1, 11.9,1,1, 6.640, 10507.219, 433.495, 52830.113 24/05/22,04:56:38,10,10,1, 11.9,1,1, 6.640, 10508.079, 432.826, 52831.221 24/05/22,04:56:38,11,10,1, 11.9,1,1, 6.640, 10507.638, 433.442, 52829.037 24/05/22,04:56:38,12,10,1, 11.9,1,1, 6.640, 10507.101, 433.321, 52830.737 24/05/22,04:56:38,13,10,1, 11.9,1,1, 6.640, 10508.294, 433.098, 52830.805 24/05/22,04:56:38,14,10,1, 11.9,1,1, 6.640, 10507.452, 433.743, 52829.554 24/05/22,04:56:38,15,10,1, 11.9,1,1, 6.640, 10507.994, 433.143, 52831.687 24/05/22,04:56:38,16,10,1, 11.9,1,1, 6.640, 10508.464, 433.318, 52830.170 24/05/22,04:56:38,17,10,1, 11.9,1,1, 6.640, 10507.186, 433.450, 52830.137 24/05/22,04:56:38,18,10,1, 11.9,1,1, 6.640, 10508.133, 432.858, 52831.216 24/05/22,04:56:38,19,10,1, 11.9,1,1, 6.640, 10507.632, 433.534, 52829.175 24/05/22,04:56:39,00,10,1, 11.9,1,1, 6.645, 10507.625, 433.534, 52829.175 24/05/22,04:56:39,01,10,1, 11.9,1,1, 6.645, 10507.026, 433.276, 52830.434 24/05/22,04:56:39,02,10,1, 11.9,1,1, 6.645, 10508.129, 432.970, 52830.887 24/05/22,04:56:39,03,10,1, 11.9,1,1, 6.645, 10507.417, 433.706, 52829.403 24/05/22,04:56:39,04,10,1, 11.9,1,1, 6.645, 10507.633, 433.200, 52831.478 24/05/22,04:56:39,05,10,1, 11.9,1,1, 6.645, 10508.541, 433.225, 52830.484 24/05/22,04:56:39,06,10,1, 11.9,1,1, 6.645, 10507.335, 433.504, 52829.993 24/05/22,04:56:39,07,10,1, 11.9,1,1, 6.645, 10508.097, 432.832, 52831.384 24/05/22,04:56:39,08,10,1, 11.9,1,1, 6.645, 10507.793, 433.381, 52829.280 24/05/22,04:56:39,09,10,1, 11.9,1,1, 6.645, 10507.008, 433.259, 52830.364 24/05/22,04:56:39,10,10,1, 11.9,1,1, 6.645, 10508.165, 432.980, 52830.826 24/05/22,04:56:39,11,10,1, 11.9,1,1, 6.645, 10507.423, 433.700, 52829.472 24/05/22,04:56:39,12,10,1, 11.9,1,1, 6.645, 10507.717, 433.149, 52831.614 24/05/22,04:56:39,13,10,1, 11.9,1,1, 6.645, 10508.504, 433.270, 52830.368 24/05/22,04:56:39,14,10,1, 11.9,1,1, 6.645, 10507.287, 433.553, 52829.897 24/05/22,04:56:39,15,10,1, 11.9,1,1, 6.645, 10508.152, 432.873, 52831.328 24/05/22,04:56:39,16,10,1, 11.9,1,1, 6.645, 10507.801, 433.410, 52829.316 24/05/22,04:56:39,17,10,1, 11.9,1,1, 6.645, 10506.993, 433.299, 52830.546 24/05/22,04:56:39,18,10,1, 11.9,1,1, 6.645, 10508.181, 433.025, 52830.768 24/05/22,04:56:39,19,10,1, 11.9,1,1, 6.645, 10507.394, 433.717, 52829.500 24/05/22,04:56:40,00,10,1, 11.9,1,1, 6.646, 10507.392, 433.717, 52829.500 24/05/22,04:56:40,01,10,1, 11.9,1,1, 6.646, 10507.138, 433.127, 52830.509 24/05/22,04:56:40,02,10,1, 11.9,1,1, 6.646, 10508.557, 433.314, 52831.298 24/05/22,04:56:40,03,10,1, 11.9,1,1, 6.646, 10507.654, 433.609, 52829.713 24/05/22,04:56:40,04,10,1, 11.9,1,1, 6.646, 10507.739, 432.850, 52831.258 24/05/22,04:56:40,05,10,1, 11.9,1,1, 6.646, 10508.342, 433.395, 52830.306 24/05/22,04:56:40,06,10,1, 11.9,1,1, 6.646, 10506.955, 433.169, 52829.537 24/05/22,04:56:40,07,10,1, 11.9,1,1, 6.646, 10507.907, 432.907, 52831.116 24/05/22,04:56:40,08,10,1, 11.9,1,1, 6.646, 10507.770, 433.679, 52829.661 24/05/22,04:56:40,09,10,1, 11.9,1,1, 6.646, 10507.126, 433.117, 52830.678 24/05/22,04:56:40,10,10,1, 11.9,1,1, 6.646, 10508.620, 433.313, 52831.273 24/05/22,04:56:40,11,10,1, 11.9,1,1, 6.646, 10507.606, 433.548, 52829.810 24/05/22,04:56:40,12,10,1, 11.9,1,1, 6.646, 10507.752, 432.857, 52831.254 24/05/22,04:56:40,13,10,1, 11.9,1,1, 6.646, 10508.365, 433.399, 52830.004 24/05/22,04:56:40,14,10,1, 11.9,1,1, 6.646, 10506.832, 433.175, 52829.652 24/05/22,04:56:40,15,10,1, 11.9,1,1, 6.646, 10508.000, 432.987, 52831.353 24/05/22,04:56:40,16,10,1, 11.9,1,1, 6.646, 10507.754, 433.700, 52829.565 24/05/22,04:56:40,17,10,1, 11.9,1,1, 6.646, 10507.212, 433.091, 52831.002 24/05/22,04:56:40,18,10,1, 11.9,1,1, 6.646, 10508.686, 433.373, 52831.312 24/05/22,04:56:40,19,10,1, 11.9,1,1, 6.646, 10507.446, 433.504, 52829.649 24/05/22,04:56:41,00,10,1, 11.9,1,1, 6.646, 10507.442, 433.504, 52829.649 24/05/22,04:56:41,01,10,1, 11.9,1,1, 6.646, 10507.670, 432.975, 52831.341 24/05/22,04:56:41,02,10,1, 11.9,1,1, 6.646, 10508.602, 433.387, 52830.472 24/05/22,04:56:41,03,10,1, 11.9,1,1, 6.646, 10507.047, 433.235, 52829.477 24/05/22,04:56:41,04,10,1, 11.9,1,1, 6.646, 10507.881, 432.906, 52831.250 24/05/22,04:56:41,05,10,1, 11.9,1,1, 6.646, 10507.850, 433.570, 52829.409 24/05/22,04:56:41,06,10,1, 11.9,1,1, 6.646, 10506.933, 433.187, 52830.330 24/05/22,04:56:41,07,10,1, 11.9,1,1, 6.646, 10508.512, 433.219, 52831.389 24/05/22,04:56:41,08,10,1, 11.9,1,1, 6.646, 10507.665, 433.635, 52829.664 24/05/22,04:56:41,09,10,1, 11.9,1,1, 6.646, 10507.655, 432.938, 52831.477 24/05/22,04:56:41,10,10,1, 11.9,1,1, 6.646, 10508.530, 433.351, 52830.311 24/05/22,04:56:41,11,10,1, 11.9,1,1, 6.646, 10506.993, 433.275, 52829.520 24/05/22,04:56:41,12,10,1, 11.9,1,1, 6.646, 10507.890, 432.909, 52831.458 24/05/22,04:56:41,13,10,1, 11.9,1,1, 6.646, 10507.803, 433.616, 52829.467 24/05/22,04:56:41,14,10,1, 11.9,1,1, 6.646, 10507.051, 433.134, 52830.508 24/05/22,04:56:41,15,10,1, 11.9,1,1, 6.646, 10508.544, 433.276, 52831.491 24/05/22,04:56:41,16,10,1, 11.9,1,1, 6.646, 10507.638, 433.621, 52829.660 24/05/22,04:56:41,17,10,1, 11.9,1,1, 6.646, 10507.729, 432.900, 52831.424 24/05/22,04:56:41,18,10,1, 11.9,1,1, 6.646, 10508.459, 433.407, 52830.296 24/05/22,04:56:41,19,10,1, 11.9,1,1, 6.646, 10506.890, 433.228, 52829.424 24/05/22,04:56:42,00,10,1, 11.9,1,1, 6.649, 10506.883, 433.228, 52829.424 24/05/22,04:56:42,01,10,1, 11.9,1,1, 6.649, 10507.820, 432.842, 52831.353 24/05/22,04:56:42,02,10,1, 11.9,1,1, 6.649, 10508.020, 433.477, 52829.431 24/05/22,04:56:42,03,10,1, 11.9,1,1, 6.649, 10506.850, 433.113, 52830.086 24/05/22,04:56:42,04,10,1, 11.9,1,1, 6.649, 10508.312, 433.174, 52831.414 24/05/22,04:56:42,05,10,1, 11.9,1,1, 6.649, 10507.709, 433.663, 52829.499 24/05/22,04:56:42,06,10,1, 11.9,1,1, 6.649, 10507.547, 433.037, 52831.477 24/05/22,04:56:42,07,10,1, 11.9,1,1, 6.649, 10508.650, 433.299, 52830.755 24/05/22,04:56:42,08,10,1, 11.9,1,1, 6.649, 10507.133, 433.319, 52829.406 24/05/22,04:56:42,09,10,1, 11.9,1,1, 6.649, 10507.820, 432.835, 52831.287 24/05/22,04:56:42,10,10,1, 11.9,1,1, 6.649, 10507.958, 433.479, 52829.503 24/05/22,04:56:42,11,10,1, 11.9,1,1, 6.649, 10506.872, 433.157, 52830.078 24/05/22,04:56:42,12,10,1, 11.9,1,1, 6.649, 10508.394, 433.171, 52831.411 24/05/22,04:56:42,13,10,1, 11.9,1,1, 6.649, 10507.668, 433.625, 52829.617 24/05/22,04:56:42,14,10,1, 11.9,1,1, 6.649, 10507.604, 432.959, 52831.439 24/05/22,04:56:42,15,10,1, 11.9,1,1, 6.649, 10508.615, 433.353, 52830.636 24/05/22,04:56:42,16,10,1, 11.9,1,1, 6.649, 10507.127, 433.234, 52829.367 24/05/22,04:56:42,17,10,1, 11.9,1,1, 6.649, 10507.843, 432.806, 52831.274 24/05/22,04:56:42,18,10,1, 11.9,1,1, 6.649, 10507.910, 433.514, 52829.478 24/05/22,04:56:42,19,10,1, 11.9,1,1, 6.649, 10506.885, 433.178, 52830.252 24/05/22,04:56:43,00,10,1, 11.9,1,1, 6.644, 10506.883, 433.178, 52830.252 24/05/22,04:56:43,01,10,1, 11.9,1,1, 6.644, 10508.103, 433.078, 52831.354 24/05/22,04:56:43,02,10,1, 11.9,1,1, 6.644, 10507.765, 433.647, 52829.465 24/05/22,04:56:43,03,10,1, 11.9,1,1, 6.644, 10507.422, 433.017, 52831.111 24/05/22,04:56:43,04,10,1, 11.9,1,1, 6.644, 10508.742, 433.335, 52831.124 24/05/22,04:56:43,05,10,1, 11.9,1,1, 6.644, 10507.364, 433.389, 52829.499 24/05/22,04:56:43,06,10,1, 11.9,1,1, 6.644, 10507.836, 432.806, 52831.347 24/05/22,04:56:43,07,10,1, 11.9,1,1, 6.644, 10508.147, 433.429, 52829.668 24/05/22,04:56:43,08,10,1, 11.9,1,1, 6.644, 10506.790, 433.134, 52829.845 24/05/22,04:56:43,09,10,1, 11.9,1,1, 6.644, 10508.175, 433.085, 52831.338 24/05/22,04:56:43,10,10,1, 11.9,1,1, 6.644, 10507.695, 433.637, 52829.431 24/05/22,04:56:43,11,10,1, 11.9,1,1, 6.644, 10507.458, 433.045, 52831.226 24/05/22,04:56:43,12,10,1, 11.9,1,1, 6.644, 10508.766, 433.354, 52831.015 24/05/22,04:56:43,13,10,1, 11.9,1,1, 6.644, 10507.313, 433.356, 52829.444 24/05/22,04:56:43,14,10,1, 11.9,1,1, 6.644, 10507.819, 432.861, 52831.336 24/05/22,04:56:43,15,10,1, 11.9,1,1, 6.644, 10508.075, 433.438, 52829.702 24/05/22,04:56:43,16,10,1, 11.9,1,1, 6.644, 10506.765, 433.150, 52830.011 24/05/22,04:56:43,17,10,1, 11.9,1,1, 6.644, 10508.210, 433.121, 52831.288 24/05/22,04:56:43,18,10,1, 11.9,1,1, 6.644, 10507.726, 433.651, 52829.424 24/05/22,04:56:43,19,10,1, 11.9,1,1, 6.644, 10507.526, 432.985, 52831.198 24/05/22,04:56:44,00,10,1, 11.9,1,1, 6.643, 10507.525, 432.985, 52831.198 24/05/22,04:56:44,01,10,1, 11.9,1,1, 6.643, 10508.305, 433.207, 52830.709 24/05/22,04:56:44,02,10,1, 11.9,1,1, 6.643, 10507.619, 433.560, 52830.079 24/05/22,04:56:44,03,10,1, 11.9,1,1, 6.643, 10507.857, 432.754, 52831.054 24/05/22,04:56:44,04,10,1, 11.9,1,1, 6.643, 10508.006, 433.284, 52829.819 24/05/22,04:56:44,05,10,1, 11.9,1,1, 6.643, 10507.084, 433.244, 52830.126 24/05/22,04:56:44,06,10,1, 11.9,1,1, 6.643, 10507.868, 432.871, 52830.767 24/05/22,04:56:44,07,10,1, 11.9,1,1, 6.643, 10507.645, 433.708, 52830.298 24/05/22,04:56:44,08,10,1, 11.9,1,1, 6.643, 10507.440, 433.064, 52830.806 24/05/22,04:56:44,09,10,1, 11.9,1,1, 6.643, 10508.221, 433.189, 52830.816 24/05/22,04:56:44,10,10,1, 11.9,1,1, 6.643, 10507.807, 433.616, 52830.318 24/05/22,04:56:44,11,10,1, 11.9,1,1, 6.643, 10507.754, 432.664, 52830.702 24/05/22,04:56:44,12,10,1, 11.9,1,1, 6.643, 10507.953, 433.386, 52830.089 24/05/22,04:56:44,13,10,1, 11.9,1,1, 6.643, 10507.231, 433.204, 52829.940 24/05/22,04:56:44,14,10,1, 11.9,1,1, 6.643, 10507.736, 432.854, 52830.507 24/05/22,04:56:44,15,10,1, 11.9,1,1, 6.643, 10507.750, 433.742, 52830.155 24/05/22,04:56:44,16,10,1, 11.9,1,1, 6.643, 10507.555, 433.062, 52830.830 24/05/22,04:56:44,17,10,1, 11.9,1,1, 6.643, 10508.326, 433.229, 52830.858 24/05/22,04:56:44,18,10,1, 11.9,1,1, 6.643, 10507.693, 433.585, 52830.298 24/05/22,04:56:44,19,10,1, 11.9,1,1, 6.643, 10507.736, 432.642, 52830.733 24/05/22,04:56:45,00,10,1, 11.8,1,1, 6.641, 10507.734, 432.642, 52830.733 24/05/22,04:56:45,01,10,1, 11.8,1,1, 6.641, 10508.253, 433.297, 52830.185 24/05/22,04:56:45,02,10,1, 11.8,1,1, 6.641, 10507.265, 433.241, 52829.934 24/05/22,04:56:45,03,10,1, 11.8,1,1, 6.641, 10507.798, 432.753, 52830.660 24/05/22,04:56:45,04,10,1, 11.8,1,1, 6.641, 10507.610, 433.544, 52829.615 24/05/22,04:56:45,05,10,1, 11.8,1,1, 6.641, 10507.205, 433.122, 52830.578 24/05/22,04:56:45,06,10,1, 11.8,1,1, 6.641, 10508.194, 433.160, 52830.780 24/05/22,04:56:45,07,10,1, 11.8,1,1, 6.641, 10507.696, 433.647, 52830.107 24/05/22,04:56:45,08,10,1, 11.8,1,1, 6.641, 10507.855, 432.863, 52831.178 24/05/22,04:56:45,09,10,1, 11.8,1,1, 6.641, 10508.211, 433.286, 52830.123 24/05/22,04:56:45,10,10,1, 11.8,1,1, 6.641, 10507.206, 433.277, 52830.015 24/05/22,04:56:45,11,10,1, 11.8,1,1, 6.641, 10507.818, 432.770, 52830.696 24/05/22,04:56:45,12,10,1, 11.8,1,1, 6.641, 10507.642, 433.516, 52829.595 24/05/22,04:56:45,13,10,1, 11.8,1,1, 6.641, 10507.293, 433.142, 52830.721 24/05/22,04:56:45,14,10,1, 11.8,1,1, 6.641, 10508.261, 433.135, 52830.810 24/05/22,04:56:45,15,10,1, 11.8,1,1, 6.641, 10507.696, 433.607, 52830.106 24/05/22,04:56:45,16,10,1, 11.8,1,1, 6.641, 10507.888, 432.842, 52831.141 24/05/22,04:56:45,17,10,1, 11.8,1,1, 6.641, 10508.132, 433.261, 52830.079 24/05/22,04:56:45,18,10,1, 11.8,1,1, 6.641, 10507.204, 433.239, 52830.040 24/05/22,04:56:45,19,10,1, 11.8,1,1, 6.641, 10507.794, 432.781, 52830.705 24/05/22,04:56:46,00,10,1, 11.9,1,1, 6.637, 10507.792, 432.781, 52830.705 24/05/22,04:56:46,01,10,1, 11.9,1,1, 6.637, 10508.004, 433.432, 52829.594 24/05/22,04:56:46,02,10,1, 11.9,1,1, 6.637, 10506.765, 433.121, 52829.933 24/05/22,04:56:46,03,10,1, 11.9,1,1, 6.637, 10508.218, 433.151, 52831.375 24/05/22,04:56:46,04,10,1, 11.9,1,1, 6.637, 10507.698, 433.628, 52829.506 24/05/22,04:56:46,05,10,1, 11.9,1,1, 6.637, 10507.491, 432.933, 52831.252 24/05/22,04:56:46,06,10,1, 11.9,1,1, 6.637, 10508.642, 433.301, 52830.844 24/05/22,04:56:46,07,10,1, 11.9,1,1, 6.637, 10507.180, 433.243, 52829.482 24/05/22,04:56:46,08,10,1, 11.9,1,1, 6.637, 10507.803, 432.709, 52831.180 24/05/22,04:56:46,09,10,1, 11.9,1,1, 6.637, 10507.954, 433.433, 52829.534 24/05/22,04:56:46,10,10,1, 11.9,1,1, 6.637, 10506.765, 433.061, 52830.012 24/05/22,04:56:46,11,10,1, 11.9,1,1, 6.637, 10508.306, 433.149, 52831.392 24/05/22,04:56:46,12,10,1, 11.9,1,1, 6.637, 10507.646, 433.573, 52829.524 24/05/22,04:56:46,13,10,1, 11.9,1,1, 6.637, 10507.528, 432.942, 52831.257 24/05/22,04:56:46,14,10,1, 11.9,1,1, 6.637, 10508.635, 433.300, 52830.737 24/05/22,04:56:46,15,10,1, 11.9,1,1, 6.637, 10507.098, 433.230, 52829.449 24/05/22,04:56:46,16,10,1, 11.9,1,1, 6.637, 10507.721, 432.783, 52831.220 24/05/22,04:56:46,17,10,1, 11.9,1,1, 6.637, 10507.916, 433.452, 52829.513 24/05/22,04:56:46,18,10,1, 11.9,1,1, 6.637, 10506.784, 433.040, 52830.115 24/05/22,04:56:46,19,10,1, 11.9,1,1, 6.637, 10508.333, 433.150, 52831.380 24/05/22,04:56:47,00,10,1, 11.9,1,1, 6.645, 10508.326, 433.150, 52831.380 24/05/22,04:56:47,01,10,1, 11.9,1,1, 6.645, 10507.593, 433.661, 52829.799 24/05/22,04:56:47,02,10,1, 11.9,1,1, 6.645, 10507.430, 433.027, 52830.994 24/05/22,04:56:47,03,10,1, 11.9,1,1, 6.645, 10508.349, 433.208, 52830.800 24/05/22,04:56:47,04,10,1, 11.9,1,1, 6.645, 10507.563, 433.525, 52830.200 24/05/22,04:56:47,05,10,1, 11.9,1,1, 6.645, 10507.766, 432.691, 52831.106 24/05/22,04:56:47,06,10,1, 11.9,1,1, 6.645, 10507.831, 433.301, 52829.873 24/05/22,04:56:47,07,10,1, 11.9,1,1, 6.645, 10507.058, 433.184, 52829.938 24/05/22,04:56:47,08,10,1, 11.9,1,1, 6.645, 10507.815, 432.857, 52830.600 24/05/22,04:56:47,09,10,1, 11.9,1,1, 6.645, 10507.607, 433.693, 52829.867 24/05/22,04:56:47,10,10,1, 11.9,1,1, 6.645, 10507.499, 433.018, 52831.013 24/05/22,04:56:47,11,10,1, 11.9,1,1, 6.645, 10508.330, 433.231, 52830.815 24/05/22,04:56:47,12,10,1, 11.9,1,1, 6.645, 10507.512, 433.506, 52830.184 24/05/22,04:56:47,13,10,1, 11.9,1,1, 6.645, 10507.749, 432.669, 52830.902 24/05/22,04:56:47,14,10,1, 11.9,1,1, 6.645, 10507.853, 433.372, 52829.811 24/05/22,04:56:47,15,10,1, 11.9,1,1, 6.645, 10507.024, 433.163, 52830.132 24/05/22,04:56:47,16,10,1, 11.9,1,1, 6.645, 10507.851, 432.921, 52830.794 24/05/22,04:56:47,17,10,1, 11.9,1,1, 6.645, 10507.557, 433.649, 52829.873 24/05/22,04:56:47,18,10,1, 11.9,1,1, 6.645, 10507.480, 432.988, 52831.101 24/05/22,04:56:47,19,10,1, 11.9,1,1, 6.645, 10508.307, 433.241, 52830.741 24/05/22,04:56:48,00,10,1, 11.9,1,1, 6.647, 10508.301, 433.241, 52830.741 24/05/22,04:56:48,01,10,1, 11.9,1,1, 6.647, 10507.101, 433.488, 52829.295 24/05/22,04:56:48,02,10,1, 11.9,1,1, 6.647, 10507.998, 432.982, 52832.290 24/05/22,04:56:48,03,10,1, 11.9,1,1, 6.647, 10508.287, 433.183, 52829.594 24/05/22,04:56:48,04,10,1, 11.9,1,1, 6.647, 10506.648, 433.248, 52829.737 24/05/22,04:56:48,05,10,1, 11.9,1,1, 6.647, 10508.230, 432.858, 52831.440 24/05/22,04:56:48,06,10,1, 11.9,1,1, 6.647, 10507.309, 433.365, 52828.646 24/05/22,04:56:48,07,10,1, 11.9,1,1, 6.647, 10507.039, 433.219, 52831.300 24/05/22,04:56:48,08,10,1, 11.9,1,1, 6.647, 10508.658, 433.138, 52830.997 24/05/22,04:56:48,09,10,1, 11.9,1,1, 6.647, 10507.083, 433.506, 52829.295 24/05/22,04:56:48,10,10,1, 11.9,1,1, 6.647, 10507.991, 432.985, 52832.148 24/05/22,04:56:48,11,10,1, 11.9,1,1, 6.647, 10508.240, 433.125, 52829.482 24/05/22,04:56:48,12,10,1, 11.9,1,1, 6.647, 10506.617, 433.242, 52829.899 24/05/22,04:56:48,13,10,1, 11.9,1,1, 6.647, 10508.246, 432.878, 52831.513 24/05/22,04:56:48,14,10,1, 11.9,1,1, 6.647, 10507.271, 433.377, 52828.560 24/05/22,04:56:48,15,10,1, 11.9,1,1, 6.647, 10507.122, 433.203, 52831.278 24/05/22,04:56:48,16,10,1, 11.9,1,1, 6.647, 10508.609, 433.106, 52830.805 24/05/22,04:56:48,17,10,1, 11.9,1,1, 6.647, 10507.107, 433.485, 52829.373 24/05/22,04:56:48,18,10,1, 11.9,1,1, 6.647, 10508.047, 432.941, 52832.196 24/05/22,04:56:48,19,10,1, 11.9,1,1, 6.647, 10508.153, 433.166, 52829.394 24/05/22,04:56:49,00,10,1, 11.9,1,1, 6.645, 10508.151, 433.166, 52829.394 24/05/22,04:56:49,01,10,1, 11.9,1,1, 6.645, 10506.682, 433.400, 52829.979 24/05/22,04:56:49,02,10,1, 11.9,1,1, 6.645, 10508.476, 432.848, 52832.118 24/05/22,04:56:49,03,10,1, 11.9,1,1, 6.645, 10507.216, 433.202, 52828.141 24/05/22,04:56:49,04,10,1, 11.9,1,1, 6.645, 10506.754, 433.292, 52831.252 24/05/22,04:56:49,05,10,1, 11.9,1,1, 6.645, 10508.567, 432.948, 52830.785 24/05/22,04:56:49,06,10,1, 11.9,1,1, 6.645, 10506.730, 433.567, 52828.718 24/05/22,04:56:49,07,10,1, 11.9,1,1, 6.645, 10507.997, 433.188, 52832.585 24/05/22,04:56:49,08,10,1, 11.9,1,1, 6.645, 10508.419, 433.097, 52829.663 24/05/22,04:56:49,09,10,1, 11.9,1,1, 6.645, 10506.664, 433.430, 52830.088 24/05/22,04:56:49,10,10,1, 11.9,1,1, 6.645, 10508.488, 432.860, 52831.970 24/05/22,04:56:49,11,10,1, 11.9,1,1, 6.645, 10507.208, 433.196, 52828.034 24/05/22,04:56:49,12,10,1, 11.9,1,1, 6.645, 10506.854, 433.327, 52831.348 24/05/22,04:56:49,13,10,1, 11.9,1,1, 6.645, 10508.555, 433.001, 52830.787 24/05/22,04:56:49,14,10,1, 11.9,1,1, 6.645, 10506.704, 433.539, 52828.789 24/05/22,04:56:49,15,10,1, 11.9,1,1, 6.645, 10508.073, 433.166, 52832.648 24/05/22,04:56:49,16,10,1, 11.9,1,1, 6.645, 10508.365, 433.090, 52829.395 24/05/22,04:56:49,17,10,1, 11.9,1,1, 6.645, 10506.677, 433.404, 52830.007 24/05/22,04:56:49,18,10,1, 11.9,1,1, 6.645, 10508.435, 432.808, 52831.854 24/05/22,04:56:49,19,10,1, 11.9,1,1, 6.645, 10507.127, 433.221, 52828.082 24/05/22,04:56:50,00,10,1, 11.9,1,1, 6.646, 10507.125, 433.221, 52828.082 24/05/22,04:56:50,01,10,1, 11.9,1,1, 6.646, 10506.558, 433.344, 52830.569 24/05/22,04:56:50,02,10,1, 11.9,1,1, 6.646, 10508.447, 432.852, 52831.391 24/05/22,04:56:50,03,10,1, 11.9,1,1, 6.646, 10506.781, 433.398, 52828.227 24/05/22,04:56:50,04,10,1, 11.9,1,1, 6.646, 10507.360, 433.307, 52832.232 24/05/22,04:56:50,05,10,1, 11.9,1,1, 6.646, 10508.565, 433.076, 52830.223 24/05/22,04:56:50,06,10,1, 11.9,1,1, 6.646, 10506.703, 433.543, 52829.453 24/05/22,04:56:50,07,10,1, 11.9,1,1, 6.646, 10508.347, 432.953, 52832.486 24/05/22,04:56:50,08,10,1, 11.9,1,1, 6.646, 10507.824, 433.061, 52828.542 24/05/22,04:56:50,09,10,1, 11.9,1,1, 6.646, 10506.623, 433.330, 52830.659 24/05/22,04:56:50,10,10,1, 11.9,1,1, 6.646, 10508.415, 432.885, 52831.255 24/05/22,04:56:50,11,10,1, 11.9,1,1, 6.646, 10506.734, 433.454, 52828.241 24/05/22,04:56:50,12,10,1, 11.9,1,1, 6.646, 10507.406, 433.284, 52832.126 24/05/22,04:56:50,13,10,1, 11.9,1,1, 6.646, 10508.613, 433.067, 52830.243 24/05/22,04:56:50,14,10,1, 11.9,1,1, 6.646, 10506.701, 433.559, 52829.615 24/05/22,04:56:50,15,10,1, 11.9,1,1, 6.646, 10508.418, 432.950, 52832.504 24/05/22,04:56:50,16,10,1, 11.9,1,1, 6.646, 10507.710, 433.092, 52828.471 24/05/22,04:56:50,17,10,1, 11.9,1,1, 6.646, 10506.577, 433.338, 52830.699 24/05/22,04:56:50,18,10,1, 11.9,1,1, 6.646, 10508.418, 432.847, 52831.263 24/05/22,04:56:50,19,10,1, 11.9,1,1, 6.646, 10506.725, 433.445, 52828.321 24/05/22,04:56:51,00,10,1, 11.9,1,1, 6.647, 10506.724, 433.445, 52828.321 24/05/22,04:56:51,01,10,1, 11.9,1,1, 6.647, 10506.733, 433.363, 52831.216 24/05/22,04:56:51,02,10,1, 11.9,1,1, 6.647, 10508.501, 432.959, 52830.749 24/05/22,04:56:51,03,10,1, 11.9,1,1, 6.647, 10506.716, 433.600, 52828.816 24/05/22,04:56:51,04,10,1, 11.9,1,1, 6.647, 10507.954, 433.274, 52832.826 24/05/22,04:56:51,05,10,1, 11.9,1,1, 6.647, 10508.311, 433.079, 52829.469 24/05/22,04:56:51,06,10,1, 11.9,1,1, 6.647, 10506.586, 433.412, 52829.983 24/05/22,04:56:51,07,10,1, 11.9,1,1, 6.647, 10508.410, 432.890, 52831.995 24/05/22,04:56:51,08,10,1, 11.9,1,1, 6.647, 10507.130, 433.213, 52828.127 24/05/22,04:56:51,09,10,1, 11.9,1,1, 6.647, 10506.758, 433.402, 52831.422 24/05/22,04:56:51,10,10,1, 11.9,1,1, 6.647, 10508.501, 432.970, 52830.806 24/05/22,04:56:51,11,10,1, 11.9,1,1, 6.647, 10506.658, 433.589, 52828.843 24/05/22,04:56:51,12,10,1, 11.9,1,1, 6.647, 10508.012, 433.188, 52832.723 24/05/22,04:56:51,13,10,1, 11.9,1,1, 6.647, 10508.339, 433.062, 52829.523 24/05/22,04:56:51,14,10,1, 11.9,1,1, 6.647, 10506.614, 433.473, 52830.109 24/05/22,04:56:51,15,10,1, 11.9,1,1, 6.647, 10508.394, 432.804, 52831.888 24/05/22,04:56:51,16,10,1, 11.9,1,1, 6.647, 10507.061, 433.254, 52828.189 24/05/22,04:56:51,17,10,1, 11.9,1,1, 6.647, 10506.796, 433.373, 52831.501 24/05/22,04:56:51,18,10,1, 11.9,1,1, 6.647, 10508.494, 433.016, 52830.741 24/05/22,04:56:51,19,10,1, 11.9,1,1, 6.647, 10506.646, 433.567, 52828.864 24/05/22,04:56:52,00,10,1, 11.9,1,1, 6.647, 10506.641, 433.567, 52828.864 24/05/22,04:56:52,01,10,1, 11.9,1,1, 6.647, 10507.218, 433.311, 52832.058 24/05/22,04:56:52,02,10,1, 11.9,1,1, 6.647, 10508.599, 433.151, 52830.343 24/05/22,04:56:52,03,10,1, 11.9,1,1, 6.647, 10506.657, 433.602, 52829.554 24/05/22,04:56:52,04,10,1, 11.9,1,1, 6.647, 10508.332, 433.061, 52832.555 24/05/22,04:56:52,05,10,1, 11.9,1,1, 6.647, 10507.773, 433.113, 52828.615 24/05/22,04:56:52,06,10,1, 11.9,1,1, 6.647, 10506.524, 433.405, 52830.517 24/05/22,04:56:52,07,10,1, 11.9,1,1, 6.647, 10508.280, 432.910, 52831.334 24/05/22,04:56:52,08,10,1, 11.9,1,1, 6.647, 10506.699, 433.518, 52828.206 24/05/22,04:56:52,09,10,1, 11.9,1,1, 6.647, 10507.276, 433.357, 52832.157 24/05/22,04:56:52,10,10,1, 11.9,1,1, 6.647, 10508.536, 433.107, 52830.227 24/05/22,04:56:52,11,10,1, 11.9,1,1, 6.647, 10506.675, 433.569, 52829.567 24/05/22,04:56:52,12,10,1, 11.9,1,1, 6.647, 10508.322, 433.009, 52832.574 24/05/22,04:56:52,13,10,1, 11.9,1,1, 6.647, 10507.731, 433.141, 52828.671 24/05/22,04:56:52,14,10,1, 11.9,1,1, 6.647, 10506.487, 433.419, 52830.685 24/05/22,04:56:52,15,10,1, 11.9,1,1, 6.647, 10508.377, 432.892, 52831.351 24/05/22,04:56:52,16,10,1, 11.9,1,1, 6.647, 10506.726, 433.497, 52828.325 24/05/22,04:56:52,17,10,1, 11.9,1,1, 6.647, 10507.335, 433.365, 52832.223 24/05/22,04:56:52,18,10,1, 11.9,1,1, 6.647, 10508.514, 433.147, 52830.242 24/05/22,04:56:52,19,10,1, 11.9,1,1, 6.647, 10506.625, 433.611, 52829.599 24/05/22,04:56:53,00,09,1, 11.9,1,1, 6.643, 10506.624, 433.611, 52829.599 24/05/22,04:56:53,01,09,1, 11.9,1,1, 6.643, 10507.573, 433.272, 52832.661 24/05/22,04:56:53,02,09,1, 11.9,1,1, 6.643, 10508.608, 433.212, 52830.003 24/05/22,04:56:53,03,09,1, 11.9,1,1, 6.643, 10506.387, 433.440, 52829.517 24/05/22,04:56:53,04,09,1, 11.9,1,1, 6.643, 10508.265, 432.924, 52832.451 24/05/22,04:56:53,05,09,1, 11.9,1,1, 6.643, 10507.337, 433.249, 52828.083 24/05/22,04:56:53,06,09,1, 11.9,1,1, 6.643, 10506.325, 433.349, 52830.869 24/05/22,04:56:53,07,09,1, 11.9,1,1, 6.643, 10508.561, 433.120, 52831.403 24/05/22,04:56:53,08,09,1, 11.9,1,1, 6.643, 10506.645, 433.573, 52828.398 24/05/22,04:56:53,09,09,1, 11.9,1,1, 6.643, 10507.606, 433.244, 52832.632 24/05/22,04:56:53,10,09,1, 11.9,1,1, 6.643, 10508.599, 433.156, 52829.769 24/05/22,04:56:53,11,09,1, 11.9,1,1, 6.643, 10506.383, 433.410, 52829.497 24/05/22,04:56:53,12,09,1, 11.9,1,1, 6.643, 10508.354, 432.920, 52832.409 24/05/22,04:56:53,13,09,1, 11.9,1,1, 6.643, 10507.311, 433.239, 52828.173 24/05/22,04:56:53,14,09,1, 11.9,1,1, 6.643, 10506.385, 433.297, 52830.937 24/05/22,04:56:53,15,09,1, 11.9,1,1, 6.643, 10508.758, 433.145, 52831.814 24/05/22,04:56:53,16,09,1, 11.9,1,1, 6.643, 10506.370, 433.487, 52827.888 24/05/22,04:56:53,17,09,1, 11.9,1,1, 6.643, 10507.706, 433.286, 52833.224 24/05/22,04:56:53,18,09,1, 11.9,1,1, 6.643, 10508.731, 433.164, 52829.599 24/05/22,04:56:53,19,09,1, 11.9,1,1, 6.643, 10506.060, 433.419, 52829.294 24/05/22,04:56:54,00,10,1, 11.9,1,1, 6.647, 10506.057, 433.419, 52829.294 24/05/22,04:56:54,01,10,1, 11.9,1,1, 6.647, 10507.788, 433.168, 52832.608 24/05/22,04:56:54,02,10,1, 11.9,1,1, 6.647, 10508.322, 433.266, 52829.559 24/05/22,04:56:54,03,10,1, 11.9,1,1, 6.647, 10506.158, 433.311, 52829.404 24/05/22,04:56:54,04,10,1, 11.9,1,1, 6.647, 10508.226, 433.025, 52832.021 24/05/22,04:56:54,05,10,1, 11.9,1,1, 6.647, 10507.149, 433.480, 52828.188 24/05/22,04:56:54,06,10,1, 11.9,1,1, 6.647, 10506.634, 433.344, 52831.314 24/05/22,04:56:54,07,10,1, 11.9,1,1, 6.647, 10508.750, 433.280, 52831.233 24/05/22,04:56:54,08,10,1, 11.9,1,1, 6.647, 10506.714, 433.564, 52828.721 24/05/22,04:56:54,09,10,1, 11.9,1,1, 6.647, 10507.834, 433.127, 52832.683 24/05/22,04:56:54,10,10,1, 11.9,1,1, 6.647, 10508.291, 433.234, 52829.378 24/05/22,04:56:54,11,10,1, 11.9,1,1, 6.647, 10506.119, 433.304, 52829.463 24/05/22,04:56:54,12,10,1, 11.9,1,1, 6.647, 10508.184, 433.019, 52832.015 24/05/22,04:56:54,13,10,1, 11.9,1,1, 6.647, 10507.084, 433.482, 52828.149 24/05/22,04:56:54,14,10,1, 11.9,1,1, 6.647, 10506.826, 433.221, 52830.739 24/05/22,04:56:54,15,10,1, 11.9,1,1, 6.647, 10508.636, 433.351, 52831.855 24/05/22,04:56:54,16,10,1, 11.9,1,1, 6.647, 10506.676, 433.586, 52828.773 24/05/22,04:56:54,17,10,1, 11.9,1,1, 6.647, 10507.757, 432.962, 52831.529 24/05/22,04:56:54,18,10,1, 11.9,1,1, 6.647, 10508.174, 433.342, 52829.847 24/05/22,04:56:54,19,10,1, 11.9,1,1, 6.647, 10506.525, 433.310, 52829.593 24/05/22,04:56:55,00,09,1, 11.9,1,1, 6.648, 10506.524, 433.310, 52829.593 24/05/22,04:56:55,01,09,1, 11.9,1,1, 6.648, 10507.672, 432.938, 52831.808 24/05/22,04:56:55,02,09,1, 11.9,1,1, 6.648, 10507.765, 433.421, 52829.443 24/05/22,04:56:55,03,09,1, 11.9,1,1, 6.648, 10506.419, 433.272, 52829.818 24/05/22,04:56:55,04,09,1, 11.9,1,1, 6.648, 10507.941, 433.164, 52831.238 24/05/22,04:56:55,05,09,1, 11.9,1,1, 6.648, 10507.204, 433.629, 52829.055 24/05/22,04:56:55,06,09,1, 11.9,1,1, 6.648, 10507.175, 433.198, 52831.406 24/05/22,04:56:55,07,09,1, 11.9,1,1, 6.648, 10508.447, 433.402, 52830.847 24/05/22,04:56:55,08,09,1, 11.9,1,1, 6.648, 10506.821, 433.473, 52829.367 24/05/22,04:56:55,09,09,1, 11.9,1,1, 6.648, 10507.621, 432.931, 52831.513 24/05/22,04:56:55,10,09,1, 11.9,1,1, 6.648, 10507.746, 433.426, 52829.430 24/05/22,04:56:55,11,09,1, 11.9,1,1, 6.648, 10506.416, 433.245, 52830.036 24/05/22,04:56:55,12,09,1, 11.9,1,1, 6.648, 10507.948, 433.131, 52831.286 24/05/22,04:56:55,13,09,1, 11.9,1,1, 6.648, 10507.266, 433.721, 52829.072 24/05/22,04:56:55,14,09,1, 11.9,1,1, 6.648, 10507.263, 433.236, 52831.486 24/05/22,04:56:55,15,09,1, 11.9,1,1, 6.648, 10508.393, 433.391, 52830.649 24/05/22,04:56:55,16,09,1, 11.9,1,1, 6.648, 10506.898, 433.456, 52829.405 24/05/22,04:56:55,17,09,1, 11.9,1,1, 6.648, 10507.626, 432.923, 52831.584 24/05/22,04:56:55,18,09,1, 11.9,1,1, 6.648, 10507.699, 433.498, 52829.385 24/05/22,04:56:55,19,09,1, 11.9,1,1, 6.648, 10506.408, 433.250, 52830.058 24/05/22,04:56:56,00,10,1, 11.9,1,1, 6.646, 10506.407, 433.250, 52830.058 24/05/22,04:56:56,01,10,1, 11.9,1,1, 6.646, 10507.596, 432.902, 52831.000 24/05/22,04:56:56,02,10,1, 11.9,1,1, 6.646, 10507.192, 433.671, 52829.309 24/05/22,04:56:56,03,10,1, 11.9,1,1, 6.646, 10506.852, 433.307, 52830.887 24/05/22,04:56:56,04,10,1, 11.9,1,1, 6.646, 10508.004, 433.279, 52830.852 24/05/22,04:56:56,05,10,1, 11.9,1,1, 6.646, 10507.189, 433.826, 52829.933 24/05/22,04:56:56,06,10,1, 11.9,1,1, 6.646, 10507.590, 432.985, 52831.442 24/05/22,04:56:56,07,10,1, 11.9,1,1, 6.646, 10507.924, 433.403, 52829.982 24/05/22,04:56:56,08,10,1, 11.9,1,1, 6.646, 10506.753, 433.428, 52830.051 24/05/22,04:56:56,09,10,1, 11.9,1,1, 6.646, 10507.619, 432.933, 52830.991 24/05/22,04:56:56,10,10,1, 11.9,1,1, 6.646, 10507.148, 433.697, 52829.308 24/05/22,04:56:56,11,10,1, 11.9,1,1, 6.646, 10506.830, 433.272, 52830.850 24/05/22,04:56:56,12,10,1, 11.9,1,1, 6.646, 10507.989, 433.295, 52830.662 24/05/22,04:56:56,13,10,1, 11.9,1,1, 6.646, 10507.232, 433.780, 52829.889 24/05/22,04:56:56,14,10,1, 11.9,1,1, 6.646, 10507.647, 433.021, 52831.483 24/05/22,04:56:56,15,10,1, 11.9,1,1, 6.646, 10507.850, 433.426, 52829.981 24/05/22,04:56:56,16,10,1, 11.9,1,1, 6.646, 10506.810, 433.402, 52830.045 24/05/22,04:56:56,17,10,1, 11.9,1,1, 6.646, 10507.607, 432.920, 52830.914 24/05/22,04:56:56,18,10,1, 11.9,1,1, 6.646, 10507.145, 433.664, 52829.363 24/05/22,04:56:56,19,10,1, 11.9,1,1, 6.646, 10506.921, 433.286, 52830.898 24/05/22,04:56:57,00,10,1, 12.0,1,1, 6.645, 10506.916, 433.286, 52830.898 24/05/22,04:56:57,01,10,1, 12.0,1,1, 6.645, 10507.684, 433.009, 52830.642 24/05/22,04:56:57,02,10,1, 12.0,1,1, 6.645, 10507.147, 433.821, 52829.456 24/05/22,04:56:57,03,10,1, 12.0,1,1, 6.645, 10507.238, 433.212, 52831.233 24/05/22,04:56:57,04,10,1, 12.0,1,1, 6.645, 10508.075, 433.342, 52830.364 24/05/22,04:56:57,05,10,1, 12.0,1,1, 6.645, 10507.090, 433.676, 52829.952 24/05/22,04:56:57,06,10,1, 12.0,1,1, 6.645, 10507.663, 432.847, 52831.189 24/05/22,04:56:57,07,10,1, 12.0,1,1, 6.645, 10507.494, 433.555, 52829.646 24/05/22,04:56:57,08,10,1, 12.0,1,1, 6.645, 10506.916, 433.381, 52830.611 24/05/22,04:56:57,09,10,1, 12.0,1,1, 6.645, 10507.341, 433.060, 52830.499 24/05/22,04:56:57,10,10,1, 12.0,1,1, 6.645, 10507.441, 433.944, 52830.501 24/05/22,04:56:57,11,10,1, 12.0,1,1, 6.645, 10507.153, 433.151, 52830.582 24/05/22,04:56:57,12,10,1, 12.0,1,1, 6.645, 10507.625, 433.466, 52830.639 24/05/22,04:56:57,13,10,1, 12.0,1,1, 6.645, 10507.527, 433.761, 52830.583 24/05/22,04:56:57,14,10,1, 12.0,1,1, 6.645, 10507.204, 432.885, 52830.504 24/05/22,04:56:57,15,10,1, 12.0,1,1, 6.645, 10507.551, 433.702, 52830.378 24/05/22,04:56:57,16,10,1, 12.0,1,1, 6.645, 10507.068, 433.324, 52830.289 24/05/22,04:56:57,17,10,1, 12.0,1,1, 6.645, 10507.318, 433.083, 52830.495 24/05/22,04:56:57,18,10,1, 12.0,1,1, 6.645, 10507.465, 433.963, 52830.659 24/05/22,04:56:57,19,10,1, 12.0,1,1, 6.645, 10507.173, 433.144, 52830.595 24/05/22,04:56:58,00,10,1, 12.0,1,1, 6.641, 10507.166, 433.144, 52830.595 24/05/22,04:56:58,01,10,1, 12.0,1,1, 6.641, 10507.426, 433.241, 52830.559 24/05/22,04:56:58,02,10,1, 12.0,1,1, 6.641, 10507.503, 433.966, 52830.724 24/05/22,04:56:58,03,10,1, 12.0,1,1, 6.641, 10507.253, 433.032, 52830.651 24/05/22,04:56:58,04,10,1, 12.0,1,1, 6.641, 10507.708, 433.614, 52830.646 24/05/22,04:56:58,05,10,1, 12.0,1,1, 6.641, 10507.302, 433.592, 52830.477 24/05/22,04:56:58,06,10,1, 12.0,1,1, 6.641, 10507.186, 432.911, 52830.481 24/05/22,04:56:58,07,10,1, 12.0,1,1, 6.641, 10507.468, 433.844, 52830.526 24/05/22,04:56:58,08,10,1, 12.0,1,1, 6.641, 10507.007, 433.237, 52830.290 24/05/22,04:56:58,09,10,1, 12.0,1,1, 6.641, 10507.478, 433.308, 52830.503 24/05/22,04:56:58,10,10,1, 12.0,1,1, 6.641, 10507.523, 433.958, 52830.709 24/05/22,04:56:58,11,10,1, 12.0,1,1, 6.641, 10507.178, 433.007, 52830.596 24/05/22,04:56:58,12,10,1, 12.0,1,1, 6.641, 10507.712, 433.612, 52830.774 24/05/22,04:56:58,13,10,1, 12.0,1,1, 6.641, 10507.280, 433.564, 52830.424 24/05/22,04:56:58,14,10,1, 12.0,1,1, 6.641, 10507.158, 432.869, 52830.421 24/05/22,04:56:58,15,10,1, 12.0,1,1, 6.641, 10507.472, 433.862, 52830.484 24/05/22,04:56:58,16,10,1, 12.0,1,1, 6.641, 10507.018, 433.266, 52830.437 24/05/22,04:56:58,17,10,1, 12.0,1,1, 6.641, 10507.446, 433.316, 52830.684 24/05/22,04:56:58,18,10,1, 12.0,1,1, 6.641, 10507.493, 433.958, 52830.565 24/05/22,04:56:58,19,10,1, 12.0,1,1, 6.641, 10507.263, 432.990, 52830.593 24/05/22,04:56:59,00,10,1, 11.9,1,1, 6.644, 10507.258, 432.990, 52830.593 24/05/22,04:56:59,01,10,1, 11.9,1,1, 6.644, 10507.600, 433.477, 52830.867 24/05/22,04:56:59,02,10,1, 11.9,1,1, 6.644, 10507.506, 433.831, 52830.736 24/05/22,04:56:59,03,10,1, 11.9,1,1, 6.644, 10507.202, 432.920, 52830.408 24/05/22,04:56:59,04,10,1, 11.9,1,1, 6.644, 10507.580, 433.734, 52830.568 24/05/22,04:56:59,05,10,1, 11.9,1,1, 6.644, 10507.055, 433.416, 52830.436 24/05/22,04:56:59,06,10,1, 11.9,1,1, 6.644, 10507.175, 433.056, 52830.427 24/05/22,04:56:59,07,10,1, 11.9,1,1, 6.644, 10507.451, 433.944, 52830.414 24/05/22,04:56:59,08,10,1, 11.9,1,1, 6.644, 10507.124, 433.127, 52830.406 24/05/22,04:56:59,09,10,1, 11.9,1,1, 6.644, 10507.609, 433.492, 52830.784 24/05/22,04:56:59,10,10,1, 11.9,1,1, 6.644, 10507.441, 433.868, 52830.667 24/05/22,04:56:59,11,10,1, 11.9,1,1, 6.644, 10507.192, 432.896, 52830.489 24/05/22,04:56:59,12,10,1, 11.9,1,1, 6.644, 10507.544, 433.773, 52830.440 24/05/22,04:56:59,13,10,1, 11.9,1,1, 6.644, 10507.017, 433.357, 52830.183 24/05/22,04:56:59,14,10,1, 11.9,1,1, 6.644, 10507.169, 433.089, 52830.344 24/05/22,04:56:59,15,10,1, 11.9,1,1, 6.644, 10507.440, 434.004, 52830.579 24/05/22,04:56:59,16,10,1, 11.9,1,1, 6.644, 10507.109, 433.171, 52830.441 24/05/22,04:56:59,17,10,1, 11.9,1,1, 6.644, 10507.625, 433.518, 52830.688 24/05/22,04:56:59,18,10,1, 11.9,1,1, 6.644, 10507.467, 433.804, 52830.604 24/05/22,04:56:59,19,10,1, 11.9,1,1, 6.644, 10507.171, 432.905, 52830.454 24/05/22,04:57:00,00,10,1, 11.9,1,1, 6.644, 10507.166, 432.905, 52830.454 24/05/22,04:57:00,01,10,1, 11.9,1,1, 6.644, 10507.954, 433.736, 52831.695 24/05/22,04:57:00,02,10,1, 11.9,1,1, 6.644, 10507.286, 433.515, 52829.739 24/05/22,04:57:00,03,10,1, 11.9,1,1, 6.644, 10506.704, 432.930, 52830.417 24/05/22,04:57:00,04,10,1, 11.9,1,1, 6.644, 10507.919, 433.915, 52830.959 24/05/22,04:57:00,05,10,1, 11.9,1,1, 6.644, 10506.678, 433.141, 52829.336 24/05/22,04:57:00,06,10,1, 11.9,1,1, 6.644, 10507.355, 433.408, 52831.348 24/05/22,04:57:00,07,10,1, 11.9,1,1, 6.644, 10507.825, 433.939, 52830.435 24/05/22,04:57:00,08,10,1, 11.9,1,1, 6.644, 10506.765, 432.927, 52830.221 24/05/22,04:57:00,09,10,1, 11.9,1,1, 6.644, 10508.163, 433.620, 52831.035 24/05/22,04:57:00,10,10,1, 11.9,1,1, 6.644, 10506.835, 433.408, 52829.281 24/05/22,04:57:00,11,10,1, 11.9,1,1, 6.644, 10507.135, 433.037, 52830.993 24/05/22,04:57:00,12,10,1, 11.9,1,1, 6.644, 10507.613, 433.789, 52829.898 24/05/22,04:57:00,13,10,1, 11.9,1,1, 6.644, 10506.492, 433.213, 52829.833 24/05/22,04:57:00,14,10,1, 11.9,1,1, 6.644, 10507.861, 433.454, 52831.459 24/05/22,04:57:00,15,10,1, 11.9,1,1, 6.644, 10507.485, 433.837, 52829.756 24/05/22,04:57:00,16,10,1, 11.9,1,1, 6.644, 10506.991, 433.062, 52830.830 24/05/22,04:57:00,17,10,1, 11.9,1,1, 6.644, 10508.143, 433.598, 52830.792 24/05/22,04:57:00,18,10,1, 11.9,1,1, 6.644, 10506.734, 433.339, 52829.238 24/05/22,04:57:00,19,10,1, 11.9,1,1, 6.644, 10507.153, 433.076, 52830.888 24/05/22,04:57:01,00,10,1, 11.9,1,1, 6.647, 10507.150, 433.076, 52830.888 24/05/22,04:57:01,01,10,1, 11.9,1,1, 6.647, 10507.873, 433.647, 52830.260 24/05/22,04:57:01,02,10,1, 11.9,1,1, 6.647, 10506.424, 433.278, 52829.191 24/05/22,04:57:01,03,10,1, 11.9,1,1, 6.647, 10507.358, 433.278, 52831.026 24/05/22,04:57:01,04,10,1, 11.9,1,1, 6.647, 10507.531, 433.944, 52829.804 24/05/22,04:57:01,05,10,1, 11.9,1,1, 6.647, 10506.695, 433.232, 52830.471 24/05/22,04:57:01,06,10,1, 11.9,1,1, 6.647, 10508.139, 433.585, 52831.336 24/05/22,04:57:01,07,10,1, 11.9,1,1, 6.647, 10507.266, 433.610, 52829.569 24/05/22,04:57:01,08,10,1, 11.9,1,1, 6.647, 10507.021, 432.958, 52830.942 24/05/22,04:57:01,09,10,1, 11.9,1,1, 6.647, 10507.729, 433.715, 52830.065 24/05/22,04:57:01,10,10,1, 11.9,1,1, 6.647, 10506.659, 433.275, 52829.189 24/05/22,04:57:01,11,10,1, 11.9,1,1, 6.647, 10507.064, 433.181, 52830.815 24/05/22,04:57:01,12,10,1, 11.9,1,1, 6.647, 10507.722, 434.045, 52830.255 24/05/22,04:57:01,13,10,1, 11.9,1,1, 6.647, 10506.751, 433.131, 52829.945 24/05/22,04:57:01,14,10,1, 11.9,1,1, 6.647, 10507.964, 433.648, 52831.465 24/05/22,04:57:01,15,10,1, 11.9,1,1, 6.647, 10507.490, 433.639, 52829.729 24/05/22,04:57:01,16,10,1, 11.9,1,1, 6.647, 10506.823, 432.788, 52830.188 24/05/22,04:57:01,17,10,1, 11.9,1,1, 6.647, 10507.823, 433.758, 52830.735 24/05/22,04:57:01,18,10,1, 11.9,1,1, 6.647, 10506.597, 433.230, 52829.205 24/05/22,04:57:01,19,10,1, 11.9,1,1, 6.647, 10507.152, 433.293, 52830.958 24/05/22,04:57:02,00,10,1, 11.9,1,1, 6.648, 10507.150, 433.293, 52830.958 24/05/22,04:57:02,01,10,1, 11.9,1,1, 6.648, 10507.626, 433.867, 52830.249 24/05/22,04:57:02,02,10,1, 11.9,1,1, 6.648, 10506.638, 433.240, 52829.774 24/05/22,04:57:02,03,10,1, 11.9,1,1, 6.648, 10507.554, 433.476, 52831.098 24/05/22,04:57:02,04,10,1, 11.9,1,1, 6.648, 10507.704, 433.908, 52830.255 24/05/22,04:57:02,05,10,1, 11.9,1,1, 6.648, 10506.998, 432.955, 52830.471 24/05/22,04:57:02,06,10,1, 11.9,1,1, 6.648, 10507.974, 433.640, 52830.893 24/05/22,04:57:02,07,10,1, 11.9,1,1, 6.648, 10506.964, 433.378, 52829.575 24/05/22,04:57:02,08,10,1, 11.9,1,1, 6.648, 10506.945, 432.942, 52830.494 24/05/22,04:57:02,09,10,1, 11.9,1,1, 6.648, 10507.586, 433.884, 52830.248 24/05/22,04:57:02,10,10,1, 11.9,1,1, 6.648, 10506.600, 433.264, 52829.800 24/05/22,04:57:02,11,10,1, 11.9,1,1, 6.648, 10507.665, 433.455, 52831.119 24/05/22,04:57:02,12,10,1, 11.9,1,1, 6.648, 10507.662, 433.857, 52830.211 24/05/22,04:57:02,13,10,1, 11.9,1,1, 6.648, 10507.004, 432.960, 52830.452 24/05/22,04:57:02,14,10,1, 11.9,1,1, 6.648, 10507.912, 433.674, 52830.871 24/05/22,04:57:02,15,10,1, 11.9,1,1, 6.648, 10506.887, 433.397, 52829.468 24/05/22,04:57:02,16,10,1, 11.9,1,1, 6.648, 10506.947, 432.950, 52830.427 24/05/22,04:57:02,17,10,1, 11.9,1,1, 6.648, 10507.570, 433.897, 52830.265 24/05/22,04:57:02,18,10,1, 11.9,1,1, 6.648, 10506.667, 433.187, 52829.825 24/05/22,04:57:02,19,10,1, 11.9,1,1, 6.648, 10507.648, 433.488, 52831.227 24/05/22,04:57:03,00,10,1, 11.9,1,1, 6.645, 10507.642, 433.488, 52831.227 24/05/22,04:57:03,01,10,1, 11.9,1,1, 6.645, 10507.648, 433.963, 52830.343 24/05/22,04:57:03,02,10,1, 11.9,1,1, 6.645, 10506.835, 433.136, 52830.114 24/05/22,04:57:03,03,10,1, 11.9,1,1, 6.645, 10507.918, 433.602, 52831.198 24/05/22,04:57:03,04,10,1, 11.9,1,1, 6.645, 10507.373, 433.672, 52829.854 24/05/22,04:57:03,05,10,1, 11.9,1,1, 6.645, 10506.838, 432.894, 52830.413 24/05/22,04:57:03,06,10,1, 11.9,1,1, 6.645, 10507.691, 433.731, 52830.415 24/05/22,04:57:03,07,10,1, 11.9,1,1, 6.645, 10506.610, 433.253, 52829.368 24/05/22,04:57:03,08,10,1, 11.9,1,1, 6.645, 10507.198, 433.226, 52830.775 24/05/22,04:57:03,09,10,1, 11.9,1,1, 6.645, 10507.639, 434.023, 52830.245 24/05/22,04:57:03,10,10,1, 11.9,1,1, 6.645, 10506.881, 433.120, 52830.219 24/05/22,04:57:03,11,10,1, 11.9,1,1, 6.645, 10507.971, 433.614, 52831.220 24/05/22,04:57:03,12,10,1, 11.9,1,1, 6.645, 10507.332, 433.675, 52829.794 24/05/22,04:57:03,13,10,1, 11.9,1,1, 6.645, 10506.906, 432.867, 52830.277 24/05/22,04:57:03,14,10,1, 11.9,1,1, 6.645, 10507.707, 433.795, 52830.420 24/05/22,04:57:03,15,10,1, 11.9,1,1, 6.645, 10506.597, 433.252, 52829.426 24/05/22,04:57:03,16,10,1, 11.9,1,1, 6.645, 10507.194, 433.343, 52830.858 24/05/22,04:57:03,17,10,1, 11.9,1,1, 6.645, 10507.615, 433.980, 52830.240 24/05/22,04:57:03,18,10,1, 11.9,1,1, 6.645, 10506.901, 433.092, 52830.295 24/05/22,04:57:03,19,10,1, 11.9,1,1, 6.645, 10507.958, 433.585, 52831.171 24/05/22,04:57:04,00,10,1, 11.9,1,1, 6.647, 10507.951, 433.585, 52831.171 24/05/22,04:57:04,01,10,1, 11.9,1,1, 6.647, 10507.604, 433.880, 52830.166 24/05/22,04:57:04,02,10,1, 11.9,1,1, 6.647, 10507.001, 432.960, 52830.398 24/05/22,04:57:04,03,10,1, 11.9,1,1, 6.647, 10507.967, 433.725, 52830.830 24/05/22,04:57:04,04,10,1, 11.9,1,1, 6.647, 10506.876, 433.381, 52829.433 24/05/22,04:57:04,05,10,1, 11.9,1,1, 6.647, 10507.001, 433.036, 52830.500 24/05/22,04:57:04,06,10,1, 11.9,1,1, 6.647, 10507.561, 433.935, 52830.257 24/05/22,04:57:04,07,10,1, 11.9,1,1, 6.647, 10506.687, 433.276, 52829.850 24/05/22,04:57:04,08,10,1, 11.9,1,1, 6.647, 10507.726, 433.500, 52831.182 24/05/22,04:57:04,09,10,1, 11.9,1,1, 6.647, 10507.614, 433.873, 52830.078 24/05/22,04:57:04,10,10,1, 11.9,1,1, 6.647, 10506.973, 432.942, 52830.339 24/05/22,04:57:04,11,10,1, 11.9,1,1, 6.647, 10507.889, 433.661, 52830.683 24/05/22,04:57:04,12,10,1, 11.9,1,1, 6.647, 10506.918, 433.371, 52829.452 24/05/22,04:57:04,13,10,1, 11.9,1,1, 6.647, 10506.961, 433.061, 52830.590 24/05/22,04:57:04,14,10,1, 11.9,1,1, 6.647, 10507.551, 433.952, 52830.163 24/05/22,04:57:04,15,10,1, 11.9,1,1, 6.647, 10506.731, 433.200, 52829.878 24/05/22,04:57:04,16,10,1, 11.9,1,1, 6.647, 10507.750, 433.545, 52831.245 24/05/22,04:57:04,17,10,1, 11.9,1,1, 6.647, 10507.633, 433.817, 52830.141 24/05/22,04:57:04,18,10,1, 11.9,1,1, 6.647, 10507.041, 432.922, 52830.399 24/05/22,04:57:04,19,10,1, 11.9,1,1, 6.647, 10507.898, 433.686, 52830.749 24/05/22,04:57:05,00,10,1, 11.9,1,1, 6.646, 10507.892, 433.686, 52830.749 24/05/22,04:57:05,01,10,1, 11.9,1,1, 6.646, 10507.139, 433.657, 52830.182 24/05/22,04:57:05,02,10,1, 11.9,1,1, 6.646, 10507.258, 432.859, 52830.384 24/05/22,04:57:05,03,10,1, 11.9,1,1, 6.646, 10507.253, 433.720, 52829.729 24/05/22,04:57:05,04,10,1, 11.9,1,1, 6.646, 10506.775, 433.391, 52830.306 24/05/22,04:57:05,05,10,1, 11.9,1,1, 6.646, 10507.452, 433.254, 52830.408 24/05/22,04:57:05,06,10,1, 11.9,1,1, 6.646, 10507.280, 433.955, 52830.063 24/05/22,04:57:05,07,10,1, 11.9,1,1, 6.646, 10507.371, 433.075, 52830.883 24/05/22,04:57:05,08,10,1, 11.9,1,1, 6.646, 10507.790, 433.551, 52830.356 24/05/22,04:57:05,09,10,1, 11.9,1,1, 6.646, 10507.148, 433.592, 52830.181 24/05/22,04:57:05,10,10,1, 11.9,1,1, 6.646, 10507.262, 432.924, 52830.484 24/05/22,04:57:05,11,10,1, 11.9,1,1, 6.646, 10507.224, 433.729, 52829.646 24/05/22,04:57:05,12,10,1, 11.9,1,1, 6.646, 10506.813, 433.340, 52830.302 24/05/22,04:57:05,13,10,1, 11.9,1,1, 6.646, 10507.488, 433.279, 52830.484 24/05/22,04:57:05,14,10,1, 11.9,1,1, 6.646, 10507.300, 433.963, 52830.193 24/05/22,04:57:05,15,10,1, 11.9,1,1, 6.646, 10507.336, 433.097, 52830.829 24/05/22,04:57:05,16,10,1, 11.9,1,1, 6.646, 10507.775, 433.551, 52830.300 24/05/22,04:57:05,17,10,1, 11.9,1,1, 6.646, 10507.034, 433.595, 52830.100 24/05/22,04:57:05,18,10,1, 11.9,1,1, 6.646, 10507.293, 432.926, 52830.374 24/05/22,04:57:05,19,10,1, 11.9,1,1, 6.646, 10507.352, 433.769, 52829.816 24/05/22,04:57:06,00,10,1, 11.9,1,1, 6.650, 10507.350, 433.769, 52829.816 24/05/22,04:57:06,01,10,1, 11.9,1,1, 6.650, 10506.399, 433.456, 52830.130 24/05/22,04:57:06,02,10,1, 11.9,1,1, 6.650, 10507.777, 433.159, 52830.885 24/05/22,04:57:06,03,10,1, 11.9,1,1, 6.650, 10506.867, 433.813, 52828.982 24/05/22,04:57:06,04,10,1, 11.9,1,1, 6.650, 10507.051, 433.383, 52831.485 24/05/22,04:57:06,05,10,1, 11.9,1,1, 6.650, 10508.153, 433.421, 52830.443 24/05/22,04:57:06,06,10,1, 11.9,1,1, 6.650, 10506.774, 433.729, 52829.595 24/05/22,04:57:06,07,10,1, 11.9,1,1, 6.650, 10507.720, 433.041, 52831.582 24/05/22,04:57:06,08,10,1, 11.9,1,1, 6.650, 10507.491, 433.511, 52829.071 24/05/22,04:57:06,09,10,1, 11.9,1,1, 6.650, 10506.398, 433.437, 52830.209 24/05/22,04:57:06,10,10,1, 11.9,1,1, 6.650, 10507.784, 433.177, 52831.043 24/05/22,04:57:06,11,10,1, 11.9,1,1, 6.650, 10506.844, 433.849, 52829.033 24/05/22,04:57:06,12,10,1, 11.9,1,1, 6.650, 10507.110, 433.348, 52831.513 24/05/22,04:57:06,13,10,1, 11.9,1,1, 6.650, 10508.182, 433.400, 52830.442 24/05/22,04:57:06,14,10,1, 11.9,1,1, 6.650, 10506.746, 433.707, 52829.701 24/05/22,04:57:06,15,10,1, 11.9,1,1, 6.650, 10507.689, 433.061, 52831.540 24/05/22,04:57:06,16,10,1, 11.9,1,1, 6.650, 10507.436, 433.491, 52829.014 24/05/22,04:57:06,17,10,1, 11.9,1,1, 6.650, 10506.462, 433.428, 52830.200 24/05/22,04:57:06,18,10,1, 11.9,1,1, 6.650, 10507.805, 433.189, 52830.852 24/05/22,04:57:06,19,10,1, 11.9,1,1, 6.650, 10506.869, 433.857, 52829.003 24/05/22,04:57:07,00,10,1, 11.9,1,1, 6.651, 10506.866, 433.857, 52829.003 24/05/22,04:57:07,01,10,1, 11.9,1,1, 6.651, 10506.707, 433.453, 52830.950 24/05/22,04:57:07,02,10,1, 11.9,1,1, 6.651, 10508.061, 433.354, 52830.631 24/05/22,04:57:07,03,10,1, 11.9,1,1, 6.651, 10506.908, 433.869, 52829.445 24/05/22,04:57:07,04,10,1, 11.9,1,1, 6.651, 10507.592, 433.149, 52831.764 24/05/22,04:57:07,05,10,1, 11.9,1,1, 6.651, 10507.888, 433.450, 52829.634 24/05/22,04:57:07,06,10,1, 11.9,1,1, 6.651, 10506.508, 433.498, 52829.855 24/05/22,04:57:07,07,10,1, 11.9,1,1, 6.651, 10507.701, 433.033, 52831.019 24/05/22,04:57:07,08,10,1, 11.9,1,1, 6.651, 10506.982, 433.733, 52828.686 24/05/22,04:57:07,09,10,1, 11.9,1,1, 6.651, 10506.777, 433.425, 52830.926 24/05/22,04:57:07,10,10,1, 11.9,1,1, 6.651, 10508.152, 433.394, 52830.626 24/05/22,04:57:07,11,10,1, 11.9,1,1, 6.651, 10506.900, 433.845, 52829.550 24/05/22,04:57:07,12,10,1, 11.9,1,1, 6.651, 10507.604, 433.176, 52831.701 24/05/22,04:57:07,13,10,1, 11.9,1,1, 6.651, 10507.812, 433.521, 52829.452 24/05/22,04:57:07,14,10,1, 11.9,1,1, 6.651, 10506.479, 433.497, 52829.864 24/05/22,04:57:07,15,10,1, 11.9,1,1, 6.651, 10507.742, 433.069, 52830.997 24/05/22,04:57:07,16,10,1, 11.9,1,1, 6.651, 10506.904, 433.750, 52828.800 24/05/22,04:57:07,17,10,1, 11.9,1,1, 6.651, 10506.853, 433.444, 52831.159 24/05/22,04:57:07,18,10,1, 11.9,1,1, 6.651, 10508.141, 433.405, 52830.612 24/05/22,04:57:07,19,10,1, 11.9,1,1, 6.651, 10506.877, 433.838, 52829.569 24/05/22,04:57:08,00,10,1, 11.9,1,1, 6.650, 10506.874, 433.838, 52829.569 24/05/22,04:57:08,01,10,1, 11.9,1,1, 6.650, 10507.352, 433.306, 52831.645 24/05/22,04:57:08,02,10,1, 11.9,1,1, 6.650, 10508.142, 433.412, 52830.076 24/05/22,04:57:08,03,10,1, 11.9,1,1, 6.650, 10506.673, 433.680, 52829.665 24/05/22,04:57:08,04,10,1, 11.9,1,1, 6.650, 10507.738, 432.988, 52831.212 24/05/22,04:57:08,05,10,1, 11.9,1,1, 6.650, 10507.259, 433.594, 52828.904 24/05/22,04:57:08,06,10,1, 11.9,1,1, 6.650, 10506.482, 433.433, 52830.448 24/05/22,04:57:08,07,10,1, 11.9,1,1, 6.650, 10507.949, 433.268, 52830.775 24/05/22,04:57:08,08,10,1, 11.9,1,1, 6.650, 10506.885, 433.876, 52829.202 24/05/22,04:57:08,09,10,1, 11.9,1,1, 6.650, 10507.364, 433.305, 52831.713 24/05/22,04:57:08,10,10,1, 11.9,1,1, 6.650, 10508.047, 433.459, 52830.031 24/05/22,04:57:08,11,10,1, 11.9,1,1, 6.650, 10506.667, 433.611, 52829.735 24/05/22,04:57:08,12,10,1, 11.9,1,1, 6.650, 10507.712, 433.008, 52831.285 24/05/22,04:57:08,13,10,1, 11.9,1,1, 6.650, 10507.192, 433.643, 52828.930 24/05/22,04:57:08,14,10,1, 11.9,1,1, 6.650, 10506.539, 433.461, 52830.552 24/05/22,04:57:08,15,10,1, 11.9,1,1, 6.650, 10507.975, 433.292, 52830.748 24/05/22,04:57:08,16,10,1, 11.9,1,1, 6.650, 10506.939, 433.891, 52829.296 24/05/22,04:57:08,17,10,1, 11.9,1,1, 6.650, 10507.495, 433.249, 52831.659 24/05/22,04:57:08,18,10,1, 11.9,1,1, 6.650, 10508.094, 433.477, 52829.944 24/05/22,04:57:08,19,10,1, 11.9,1,1, 6.650, 10506.566, 433.585, 52829.700 24/05/22,04:57:09,00,10,1, 11.9,1,1, 6.647, 10506.566, 433.585, 52829.700 24/05/22,04:57:09,01,10,1, 11.9,1,1, 6.647, 10507.627, 433.043, 52831.438 24/05/22,04:57:09,02,10,1, 11.9,1,1, 6.647, 10507.564, 433.558, 52829.086 24/05/22,04:57:09,03,10,1, 11.9,1,1, 6.647, 10506.497, 433.447, 52830.099 24/05/22,04:57:09,04,10,1, 11.9,1,1, 6.647, 10507.794, 433.157, 52830.949 24/05/22,04:57:09,05,10,1, 11.9,1,1, 6.647, 10506.925, 433.834, 52829.002 24/05/22,04:57:09,06,10,1, 11.9,1,1, 6.647, 10507.150, 433.372, 52831.456 24/05/22,04:57:09,07,10,1, 11.9,1,1, 6.647, 10508.174, 433.421, 52830.409 24/05/22,04:57:09,08,10,1, 11.9,1,1, 6.647, 10506.848, 433.762, 52829.726 24/05/22,04:57:09,09,10,1, 11.9,1,1, 6.647, 10507.717, 433.038, 52831.595 24/05/22,04:57:09,10,10,1, 11.9,1,1, 6.647, 10507.479, 433.517, 52829.087 24/05/22,04:57:09,11,10,1, 11.9,1,1, 6.647, 10506.457, 433.474, 52830.174 24/05/22,04:57:09,12,10,1, 11.9,1,1, 6.647, 10507.818, 433.171, 52830.928 24/05/22,04:57:09,13,10,1, 11.9,1,1, 6.647, 10506.900, 433.821, 52829.005 24/05/22,04:57:09,14,10,1, 11.9,1,1, 6.647, 10507.189, 433.371, 52831.526 24/05/22,04:57:09,15,10,1, 11.9,1,1, 6.647, 10508.162, 433.435, 52830.322 24/05/22,04:57:09,16,10,1, 11.9,1,1, 6.647, 10506.802, 433.704, 52829.706 24/05/22,04:57:09,17,10,1, 11.9,1,1, 6.647, 10507.721, 433.033, 52831.507 24/05/22,04:57:09,18,10,1, 11.9,1,1, 6.647, 10507.438, 433.528, 52828.937 24/05/22,04:57:09,19,10,1, 11.9,1,1, 6.647, 10506.464, 433.422, 52830.286 24/05/22,04:57:10,00,10,1, 11.9,1,1, 6.648, 10506.457, 433.422, 52830.286 24/05/22,04:57:10,01,10,1, 11.9,1,1, 6.648, 10507.743, 433.054, 52831.052 24/05/22,04:57:10,02,10,1, 11.9,1,1, 6.648, 10506.970, 433.741, 52828.822 24/05/22,04:57:10,03,10,1, 11.9,1,1, 6.648, 10506.880, 433.414, 52831.106 24/05/22,04:57:10,04,10,1, 11.9,1,1, 6.648, 10508.172, 433.345, 52830.671 24/05/22,04:57:10,05,10,1, 11.9,1,1, 6.648, 10506.910, 433.838, 52829.647 24/05/22,04:57:10,06,10,1, 11.9,1,1, 6.648, 10507.666, 433.102, 52831.801 24/05/22,04:57:10,07,10,1, 11.9,1,1, 6.648, 10507.785, 433.495, 52829.485 24/05/22,04:57:10,08,10,1, 11.9,1,1, 6.648, 10506.514, 433.480, 52830.008 24/05/22,04:57:10,09,10,1, 11.9,1,1, 6.648, 10507.756, 433.069, 52831.020 24/05/22,04:57:10,10,10,1, 11.9,1,1, 6.648, 10506.978, 433.773, 52828.933 24/05/22,04:57:10,11,10,1, 11.9,1,1, 6.648, 10506.881, 433.449, 52831.248 24/05/22,04:57:10,12,10,1, 11.9,1,1, 6.648, 10508.157, 433.393, 52830.649 24/05/22,04:57:10,13,10,1, 11.9,1,1, 6.648, 10506.851, 433.831, 52829.442 24/05/22,04:57:10,14,10,1, 11.9,1,1, 6.648, 10507.710, 433.108, 52831.623 24/05/22,04:57:10,15,10,1, 11.9,1,1, 6.648, 10507.691, 433.465, 52829.322 24/05/22,04:57:10,16,10,1, 11.9,1,1, 6.648, 10506.454, 433.520, 52830.045 24/05/22,04:57:10,17,10,1, 11.9,1,1, 6.648, 10507.765, 433.079, 52830.977 24/05/22,04:57:10,18,10,1, 11.9,1,1, 6.648, 10506.893, 433.822, 52828.846 24/05/22,04:57:10,19,10,1, 11.9,1,1, 6.648, 10506.932, 433.354, 52831.193 24/05/22,04:57:11,00,10,1, 12.0,1,1, 6.648, 10506.924, 433.354, 52831.193 24/05/22,04:57:11,01,10,1, 12.0,1,1, 6.648, 10507.998, 433.262, 52830.746 24/05/22,04:57:11,02,10,1, 12.0,1,1, 6.648, 10506.899, 433.884, 52829.322 24/05/22,04:57:11,03,10,1, 12.0,1,1, 6.648, 10507.531, 433.195, 52831.727 24/05/22,04:57:11,04,10,1, 12.0,1,1, 6.648, 10507.992, 433.408, 52829.781 24/05/22,04:57:11,05,10,1, 12.0,1,1, 6.648, 10506.605, 433.584, 52829.797 24/05/22,04:57:11,06,10,1, 12.0,1,1, 6.648, 10507.747, 432.996, 52831.199 24/05/22,04:57:11,07,10,1, 12.0,1,1, 6.648, 10507.076, 433.659, 52828.712 24/05/22,04:57:11,08,10,1, 12.0,1,1, 6.648, 10506.583, 433.460, 52830.684 24/05/22,04:57:11,09,10,1, 12.0,1,1, 6.648, 10508.028, 433.331, 52830.639 24/05/22,04:57:11,10,10,1, 12.0,1,1, 6.648, 10506.950, 433.879, 52829.350 24/05/22,04:57:11,11,10,1, 12.0,1,1, 6.648, 10507.594, 433.228, 52831.675 24/05/22,04:57:11,12,10,1, 12.0,1,1, 6.648, 10507.935, 433.474, 52829.671 24/05/22,04:57:11,13,10,1, 12.0,1,1, 6.648, 10506.591, 433.552, 52829.820 24/05/22,04:57:11,14,10,1, 12.0,1,1, 6.648, 10507.695, 432.996, 52831.045 24/05/22,04:57:11,15,10,1, 12.0,1,1, 6.648, 10506.997, 433.671, 52828.683 24/05/22,04:57:11,16,10,1, 12.0,1,1, 6.648, 10506.681, 433.442, 52830.876 24/05/22,04:57:11,17,10,1, 12.0,1,1, 6.648, 10508.045, 433.337, 52830.665 24/05/22,04:57:11,18,10,1, 12.0,1,1, 6.648, 10506.849, 433.872, 52829.432 24/05/22,04:57:11,19,10,1, 12.0,1,1, 6.648, 10507.605, 433.192, 52831.720 24/05/22,04:57:12,00,10,1, 11.9,1,1, 6.643, 10507.600, 433.192, 52831.720 24/05/22,04:57:12,01,10,1, 11.9,1,1, 6.643, 10508.186, 433.435, 52830.129 24/05/22,04:57:12,02,10,1, 11.9,1,1, 6.643, 10506.780, 433.662, 52829.667 24/05/22,04:57:12,03,10,1, 11.9,1,1, 6.643, 10507.735, 433.015, 52831.380 24/05/22,04:57:12,04,10,1, 11.9,1,1, 6.643, 10507.316, 433.534, 52828.746 24/05/22,04:57:12,05,10,1, 11.9,1,1, 6.643, 10506.528, 433.496, 52830.479 24/05/22,04:57:12,06,10,1, 11.9,1,1, 6.643, 10507.920, 433.201, 52830.806 24/05/22,04:57:12,07,10,1, 11.9,1,1, 6.643, 10506.926, 433.911, 52829.226 24/05/22,04:57:12,08,10,1, 11.9,1,1, 6.643, 10507.404, 433.305, 52831.684 24/05/22,04:57:12,09,10,1, 11.9,1,1, 6.643, 10508.060, 433.402, 52830.087 24/05/22,04:57:12,10,10,1, 11.9,1,1, 6.643, 10506.752, 433.647, 52829.794 24/05/22,04:57:12,11,10,1, 11.9,1,1, 6.643, 10507.712, 432.987, 52831.295 24/05/22,04:57:12,12,10,1, 11.9,1,1, 6.643, 10507.237, 433.601, 52828.833 24/05/22,04:57:12,13,10,1, 11.9,1,1, 6.643, 10506.503, 433.431, 52830.500 24/05/22,04:57:12,14,10,1, 11.9,1,1, 6.643, 10507.937, 433.221, 52830.735 24/05/22,04:57:12,15,10,1, 11.9,1,1, 6.643, 10506.912, 433.856, 52829.166 24/05/22,04:57:12,16,10,1, 11.9,1,1, 6.643, 10507.433, 433.289, 52831.683 24/05/22,04:57:12,17,10,1, 11.9,1,1, 6.643, 10508.093, 433.427, 52830.039 24/05/22,04:57:12,18,10,1, 11.9,1,1, 6.643, 10506.640, 433.644, 52829.870 24/05/22,04:57:12,19,10,1, 11.9,1,1, 6.643, 10507.684, 433.005, 52831.233 24/05/22,04:57:13,00,10,1, 11.9,1,1, 6.646, 10507.675, 433.005, 52831.233 24/05/22,04:57:13,01,10,1, 11.9,1,1, 6.646, 10507.522, 433.520, 52829.117 24/05/22,04:57:13,02,10,1, 11.9,1,1, 6.646, 10506.463, 433.513, 52830.231 24/05/22,04:57:13,03,10,1, 11.9,1,1, 6.646, 10507.769, 433.139, 52830.849 24/05/22,04:57:13,04,10,1, 11.9,1,1, 6.646, 10506.905, 433.833, 52829.026 24/05/22,04:57:13,05,10,1, 11.9,1,1, 6.646, 10507.142, 433.395, 52831.423 24/05/22,04:57:13,06,10,1, 11.9,1,1, 6.646, 10508.150, 433.438, 52830.321 24/05/22,04:57:13,07,10,1, 11.9,1,1, 6.646, 10506.854, 433.739, 52829.756 24/05/22,04:57:13,08,10,1, 11.9,1,1, 6.646, 10507.716, 433.059, 52831.496 24/05/22,04:57:13,09,10,1, 11.9,1,1, 6.646, 10507.468, 433.544, 52828.959 24/05/22,04:57:13,10,10,1, 11.9,1,1, 6.646, 10506.477, 433.464, 52830.175 24/05/22,04:57:13,11,10,1, 11.9,1,1, 6.646, 10507.860, 433.182, 52830.805 24/05/22,04:57:13,12,10,1, 11.9,1,1, 6.646, 10506.895, 433.883, 52829.023 24/05/22,04:57:13,13,10,1, 11.9,1,1, 6.646, 10507.210, 433.386, 52831.481 24/05/22,04:57:13,14,10,1, 11.9,1,1, 6.646, 10508.185, 433.444, 52830.311 24/05/22,04:57:13,15,10,1, 11.9,1,1, 6.646, 10506.833, 433.714, 52829.710 24/05/22,04:57:13,16,10,1, 11.9,1,1, 6.646, 10507.727, 433.070, 52831.380 24/05/22,04:57:13,17,10,1, 11.9,1,1, 6.646, 10507.401, 433.571, 52828.955 24/05/22,04:57:13,18,10,1, 11.9,1,1, 6.646, 10506.479, 433.486, 52830.262 24/05/22,04:57:13,19,10,1, 11.9,1,1, 6.646, 10507.831, 433.197, 52830.744 24/05/22,04:57:14,00,10,1, 11.9,1,1, 6.652, 10507.826, 433.197, 52830.744 24/05/22,04:57:14,01,10,1, 11.9,1,1, 6.652, 10506.946, 433.768, 52828.901 24/05/22,04:57:14,02,10,1, 11.9,1,1, 6.652, 10506.805, 433.461, 52831.153 24/05/22,04:57:14,03,10,1, 11.9,1,1, 6.652, 10508.099, 433.388, 52830.625 24/05/22,04:57:14,04,10,1, 11.9,1,1, 6.652, 10506.896, 433.802, 52829.417 24/05/22,04:57:14,05,10,1, 11.9,1,1, 6.652, 10507.726, 433.165, 52831.715 24/05/22,04:57:14,06,10,1, 11.9,1,1, 6.652, 10507.726, 433.463, 52829.394 24/05/22,04:57:14,07,10,1, 11.9,1,1, 6.652, 10506.491, 433.518, 52829.948 24/05/22,04:57:14,08,10,1, 11.9,1,1, 6.652, 10507.692, 433.117, 52830.962 24/05/22,04:57:14,09,10,1, 11.9,1,1, 6.652, 10506.921, 433.770, 52828.945 24/05/22,04:57:14,10,10,1, 11.9,1,1, 6.652, 10506.913, 433.486, 52831.260 24/05/22,04:57:14,11,10,1, 11.9,1,1, 6.652, 10508.090, 433.424, 52830.510 24/05/22,04:57:14,12,10,1, 11.9,1,1, 6.652, 10506.959, 433.795, 52829.582 24/05/22,04:57:14,13,10,1, 11.9,1,1, 6.652, 10507.674, 433.106, 52831.611 24/05/22,04:57:14,14,10,1, 11.9,1,1, 6.652, 10507.661, 433.467, 52829.189 24/05/22,04:57:14,15,10,1, 11.9,1,1, 6.652, 10506.433, 433.474, 52830.060 24/05/22,04:57:14,16,10,1, 11.9,1,1, 6.652, 10507.753, 433.128, 52830.995 24/05/22,04:57:14,17,10,1, 11.9,1,1, 6.652, 10506.929, 433.791, 52828.973 24/05/22,04:57:14,18,10,1, 11.9,1,1, 6.652, 10506.969, 433.432, 52831.257 24/05/22,04:57:14,19,10,1, 11.9,1,1, 6.652, 10508.182, 433.405, 52830.357 24/05/22,04:57:15,00,10,1, 11.9,1,1, 6.650, 10508.176, 433.405, 52830.357 24/05/22,04:57:15,01,10,1, 11.9,1,1, 6.650, 10506.868, 433.853, 52829.322 24/05/22,04:57:15,02,10,1, 11.9,1,1, 6.650, 10507.517, 433.244, 52831.630 24/05/22,04:57:15,03,10,1, 11.9,1,1, 6.650, 10507.911, 433.426, 52829.701 24/05/22,04:57:15,04,10,1, 11.9,1,1, 6.650, 10506.575, 433.601, 52829.791 24/05/22,04:57:15,05,10,1, 11.9,1,1, 6.650, 10507.679, 433.070, 52831.051 24/05/22,04:57:15,06,10,1, 11.9,1,1, 6.650, 10507.023, 433.699, 52828.827 24/05/22,04:57:15,07,10,1, 11.9,1,1, 6.650, 10506.713, 433.448, 52830.935 24/05/22,04:57:15,08,10,1, 11.9,1,1, 6.650, 10508.044, 433.409, 52830.729 24/05/22,04:57:15,09,10,1, 11.9,1,1, 6.650, 10506.901, 433.860, 52829.499 24/05/22,04:57:15,10,10,1, 11.9,1,1, 6.650, 10507.541, 433.227, 52831.673 24/05/22,04:57:15,11,10,1, 11.9,1,1, 6.650, 10507.885, 433.463, 52829.534 24/05/22,04:57:15,12,10,1, 11.9,1,1, 6.650, 10506.565, 433.582, 52829.817 24/05/22,04:57:15,13,10,1, 11.9,1,1, 6.650, 10507.639, 433.131, 52831.052 24/05/22,04:57:15,14,10,1, 11.9,1,1, 6.650, 10506.995, 433.764, 52828.840 24/05/22,04:57:15,15,10,1, 11.9,1,1, 6.650, 10506.731, 433.442, 52831.019 24/05/22,04:57:15,16,10,1, 11.9,1,1, 6.650, 10508.069, 433.400, 52830.626 24/05/22,04:57:15,17,10,1, 11.9,1,1, 6.650, 10506.966, 433.864, 52829.496 24/05/22,04:57:15,18,10,1, 11.9,1,1, 6.650, 10507.620, 433.165, 52831.741 24/05/22,04:57:15,19,10,1, 11.9,1,1, 6.650, 10507.799, 433.471, 52829.486 24/05/22,04:57:16,00,10,1, 11.9,1,1, 6.649, 10507.792, 433.471, 52829.486 24/05/22,04:57:16,01,10,1, 11.9,1,1, 6.649, 10506.659, 433.703, 52829.761 24/05/22,04:57:16,02,10,1, 11.9,1,1, 6.649, 10507.694, 433.040, 52831.323 24/05/22,04:57:16,03,10,1, 11.9,1,1, 6.649, 10507.161, 433.688, 52828.824 24/05/22,04:57:16,04,10,1, 11.9,1,1, 6.649, 10506.512, 433.512, 52830.497 24/05/22,04:57:16,05,10,1, 11.9,1,1, 6.649, 10507.936, 433.349, 52830.771 24/05/22,04:57:16,06,10,1, 11.9,1,1, 6.649, 10506.890, 433.900, 52829.273 24/05/22,04:57:16,07,10,1, 11.9,1,1, 6.649, 10507.391, 433.276, 52831.678 24/05/22,04:57:16,08,10,1, 11.9,1,1, 6.649, 10508.003, 433.477, 52829.945 24/05/22,04:57:16,09,10,1, 11.9,1,1, 6.649, 10506.644, 433.648, 52829.687 24/05/22,04:57:16,10,10,1, 11.9,1,1, 6.649, 10507.667, 433.047, 52831.134 24/05/22,04:57:16,11,10,1, 11.9,1,1, 6.649, 10507.157, 433.693, 52828.841 24/05/22,04:57:16,12,10,1, 11.9,1,1, 6.649, 10506.587, 433.495, 52830.708 24/05/22,04:57:16,13,10,1, 11.9,1,1, 6.649, 10508.013, 433.377, 52830.847 24/05/22,04:57:16,14,10,1, 11.9,1,1, 6.649, 10506.879, 433.919, 52829.360 24/05/22,04:57:16,15,10,1, 11.9,1,1, 6.649, 10507.481, 433.291, 52831.706 24/05/22,04:57:16,16,10,1, 11.9,1,1, 6.649, 10508.020, 433.484, 52829.788 24/05/22,04:57:16,17,10,1, 11.9,1,1, 6.649, 10506.598, 433.622, 52829.757 24/05/22,04:57:16,18,10,1, 11.9,1,1, 6.649, 10507.671, 433.092, 52831.102 24/05/22,04:57:16,19,10,1, 11.9,1,1, 6.649, 10507.045, 433.689, 52828.688 24/05/22,04:57:17,00,10,1, 12.0,1,1, 6.647, 10507.041, 433.689, 52828.688 24/05/22,04:57:17,01,10,1, 12.0,1,1, 6.647, 10506.713, 433.547, 52830.567 24/05/22,04:57:17,02,10,1, 12.0,1,1, 6.647, 10507.657, 433.139, 52830.129 24/05/22,04:57:17,03,10,1, 12.0,1,1, 6.647, 10506.878, 434.024, 52829.530 24/05/22,04:57:17,04,10,1, 12.0,1,1, 6.647, 10507.451, 433.389, 52831.548 24/05/22,04:57:17,05,10,1, 12.0,1,1, 6.647, 10507.772, 433.428, 52829.719 24/05/22,04:57:17,06,10,1, 12.0,1,1, 6.647, 10506.932, 433.839, 52830.301 24/05/22,04:57:17,07,10,1, 12.0,1,1, 6.647, 10507.717, 432.972, 52831.010 24/05/22,04:57:17,08,10,1, 12.0,1,1, 6.647, 10507.003, 433.610, 52828.909 24/05/22,04:57:17,09,10,1, 12.0,1,1, 6.647, 10506.694, 433.583, 52830.728 24/05/22,04:57:17,10,10,1, 12.0,1,1, 6.647, 10507.647, 433.175, 52830.120 24/05/22,04:57:17,11,10,1, 12.0,1,1, 6.647, 10506.848, 434.010, 52829.589 24/05/22,04:57:17,12,10,1, 12.0,1,1, 6.647, 10507.526, 433.351, 52831.622 24/05/22,04:57:17,13,10,1, 12.0,1,1, 6.647, 10507.750, 433.423, 52829.720 24/05/22,04:57:17,14,10,1, 12.0,1,1, 6.647, 10506.857, 433.835, 52830.353 24/05/22,04:57:17,15,10,1, 12.0,1,1, 6.647, 10507.711, 432.954, 52830.899 24/05/22,04:57:17,16,10,1, 12.0,1,1, 6.647, 10506.943, 433.662, 52828.924 24/05/22,04:57:17,17,10,1, 12.0,1,1, 6.647, 10506.779, 433.586, 52830.834 24/05/22,04:57:17,18,10,1, 12.0,1,1, 6.647, 10507.693, 433.243, 52830.140 24/05/22,04:57:17,19,10,1, 12.0,1,1, 6.647, 10506.821, 433.979, 52829.534 24/05/22,04:57:18,00,10,1, 11.9,1,1, 6.640, 10506.816, 433.979, 52829.534 24/05/22,04:57:18,01,10,1, 11.9,1,1, 6.640, 10507.258, 433.526, 52831.399 24/05/22,04:57:18,02,10,1, 11.9,1,1, 6.640, 10507.863, 433.458, 52830.068 24/05/22,04:57:18,03,10,1, 11.9,1,1, 6.640, 10506.917, 433.933, 52830.215 24/05/22,04:57:18,04,10,1, 11.9,1,1, 6.640, 10507.762, 433.118, 52831.269 24/05/22,04:57:18,05,10,1, 11.9,1,1, 6.640, 10507.285, 433.485, 52829.000 24/05/22,04:57:18,06,10,1, 11.9,1,1, 6.640, 10506.683, 433.596, 52830.625 24/05/22,04:57:18,07,10,1, 11.9,1,1, 6.640, 10507.624, 433.114, 52830.315 24/05/22,04:57:18,08,10,1, 11.9,1,1, 6.640, 10506.722, 433.937, 52829.315 24/05/22,04:57:18,09,10,1, 11.9,1,1, 6.640, 10507.307, 433.498, 52831.377 24/05/22,04:57:18,10,10,1, 11.9,1,1, 6.640, 10507.836, 433.414, 52829.817 24/05/22,04:57:18,11,10,1, 11.9,1,1, 6.640, 10506.937, 433.897, 52830.268 24/05/22,04:57:18,12,10,1, 11.9,1,1, 6.640, 10507.799, 433.094, 52831.289 24/05/22,04:57:18,13,10,1, 11.9,1,1, 6.640, 10507.184, 433.574, 52829.042 24/05/22,04:57:18,14,10,1, 11.9,1,1, 6.640, 10506.692, 433.585, 52830.612 24/05/22,04:57:18,15,10,1, 11.9,1,1, 6.640, 10507.629, 433.155, 52830.296 24/05/22,04:57:18,16,10,1, 11.9,1,1, 6.640, 10506.757, 433.985, 52829.455 24/05/22,04:57:18,17,10,1, 11.9,1,1, 6.640, 10507.379, 433.487, 52831.521 24/05/22,04:57:18,18,10,1, 11.9,1,1, 6.640, 10507.826, 433.455, 52829.794 24/05/22,04:57:18,19,10,1, 11.9,1,1, 6.640, 10506.933, 433.883, 52830.258 24/05/22,04:57:19,00,10,1, 11.9,1,1, 6.649, 10506.933, 433.883, 52830.258 24/05/22,04:57:19,01,10,1, 11.9,1,1, 6.649, 10507.718, 433.237, 52831.392 24/05/22,04:57:19,02,10,1, 11.9,1,1, 6.649, 10507.442, 433.551, 52829.407 24/05/22,04:57:19,03,10,1, 11.9,1,1, 6.649, 10506.736, 433.712, 52830.557 24/05/22,04:57:19,04,10,1, 11.9,1,1, 6.649, 10507.534, 433.078, 52830.326 24/05/22,04:57:19,05,10,1, 11.9,1,1, 6.649, 10506.752, 433.874, 52828.993 24/05/22,04:57:19,06,10,1, 11.9,1,1, 6.649, 10507.153, 433.558, 52831.281 24/05/22,04:57:19,07,10,1, 11.9,1,1, 6.649, 10507.803, 433.450, 52830.277 24/05/22,04:57:19,08,10,1, 11.9,1,1, 6.649, 10506.930, 434.001, 52830.208 24/05/22,04:57:19,09,10,1, 11.9,1,1, 6.649, 10507.741, 433.230, 52831.298 24/05/22,04:57:19,10,10,1, 11.9,1,1, 6.649, 10507.357, 433.559, 52829.173 24/05/22,04:57:19,11,10,1, 11.9,1,1, 6.649, 10506.704, 433.688, 52830.425 24/05/22,04:57:19,12,10,1, 11.9,1,1, 6.649, 10507.514, 433.060, 52830.283 24/05/22,04:57:19,13,10,1, 11.9,1,1, 6.649, 10506.772, 433.939, 52829.084 24/05/22,04:57:19,14,10,1, 11.9,1,1, 6.649, 10507.165, 433.579, 52831.378 24/05/22,04:57:19,15,10,1, 11.9,1,1, 6.649, 10507.775, 433.502, 52830.057 24/05/22,04:57:19,16,10,1, 11.9,1,1, 6.649, 10506.977, 433.970, 52830.224 24/05/22,04:57:19,17,10,1, 11.9,1,1, 6.649, 10507.723, 433.162, 52831.332 24/05/22,04:57:19,18,10,1, 11.9,1,1, 6.649, 10507.286, 433.581, 52829.185 24/05/22,04:57:19,19,10,1, 11.9,1,1, 6.649, 10506.678, 433.700, 52830.575 24/05/22,04:57:20,00,10,1, 11.9,1,1, 6.651, 10506.674, 433.700, 52830.575 24/05/22,04:57:20,01,10,1, 11.9,1,1, 6.651, 10507.535, 433.039, 52830.549 24/05/22,04:57:20,02,10,1, 11.9,1,1, 6.651, 10506.802, 433.826, 52828.975 24/05/22,04:57:20,03,10,1, 11.9,1,1, 6.651, 10506.867, 433.628, 52830.907 24/05/22,04:57:20,04,10,1, 11.9,1,1, 6.651, 10507.671, 433.385, 52830.069 24/05/22,04:57:20,05,10,1, 11.9,1,1, 6.651, 10506.941, 434.067, 52829.851 24/05/22,04:57:20,06,10,1, 11.9,1,1, 6.651, 10507.699, 433.332, 52831.517 24/05/22,04:57:20,07,10,1, 11.9,1,1, 6.651, 10507.584, 433.542, 52829.515 24/05/22,04:57:20,08,10,1, 11.9,1,1, 6.651, 10506.699, 433.734, 52830.416 24/05/22,04:57:20,09,10,1, 11.9,1,1, 6.651, 10507.540, 433.104, 52830.556 24/05/22,04:57:20,10,10,1, 11.9,1,1, 6.651, 10506.788, 433.867, 52829.001 24/05/22,04:57:20,11,10,1, 11.9,1,1, 6.651, 10506.906, 433.603, 52831.059 24/05/22,04:57:20,12,10,1, 11.9,1,1, 6.651, 10507.694, 433.427, 52830.158 24/05/22,04:57:20,13,10,1, 11.9,1,1, 6.651, 10506.910, 434.072, 52829.998 24/05/22,04:57:20,14,10,1, 11.9,1,1, 6.651, 10507.687, 433.303, 52831.440 24/05/22,04:57:20,15,10,1, 11.9,1,1, 6.651, 10507.514, 433.589, 52829.450 24/05/22,04:57:20,16,10,1, 11.9,1,1, 6.651, 10506.722, 433.797, 52830.531 24/05/22,04:57:20,17,10,1, 11.9,1,1, 6.651, 10507.531, 433.173, 52830.477 24/05/22,04:57:20,18,10,1, 11.9,1,1, 6.651, 10506.745, 433.934, 52829.004 24/05/22,04:57:20,19,10,1, 11.9,1,1, 6.651, 10506.952, 433.581, 52831.192 24/05/22,04:57:21,00,10,1, 11.8,1,1, 6.648, 10506.949, 433.581, 52831.192 24/05/22,04:57:21,01,10,1, 11.8,1,1, 6.648, 10508.082, 433.398, 52830.615 24/05/22,04:57:21,02,10,1, 11.8,1,1, 6.648, 10506.398, 434.013, 52828.746 24/05/22,04:57:21,03,10,1, 11.8,1,1, 6.648, 10507.616, 433.595, 52832.431 24/05/22,04:57:21,04,10,1, 11.8,1,1, 6.648, 10507.997, 433.519, 52829.313 24/05/22,04:57:21,05,10,1, 11.8,1,1, 6.648, 10506.282, 433.890, 52829.907 24/05/22,04:57:21,06,10,1, 11.8,1,1, 6.648, 10508.007, 433.210, 52831.660 24/05/22,04:57:21,07,10,1, 11.8,1,1, 6.648, 10506.806, 433.650, 52828.006 24/05/22,04:57:21,08,10,1, 11.8,1,1, 6.648, 10506.472, 433.765, 52831.181 24/05/22,04:57:21,09,10,1, 11.8,1,1, 6.648, 10508.147, 433.408, 52830.412 24/05/22,04:57:21,10,10,1, 11.8,1,1, 6.648, 10506.407, 434.088, 52828.809 24/05/22,04:57:21,11,10,1, 11.8,1,1, 6.648, 10507.654, 433.567, 52832.478 24/05/22,04:57:21,12,10,1, 11.8,1,1, 6.648, 10507.914, 433.503, 52829.183 24/05/22,04:57:21,13,10,1, 11.8,1,1, 6.648, 10506.248, 433.892, 52830.008 24/05/22,04:57:21,14,10,1, 11.8,1,1, 6.648, 10508.044, 433.251, 52831.622 24/05/22,04:57:21,15,10,1, 11.8,1,1, 6.648, 10506.642, 433.688, 52827.977 24/05/22,04:57:21,16,10,1, 11.8,1,1, 6.648, 10506.520, 433.784, 52831.349 24/05/22,04:57:21,17,10,1, 11.8,1,1, 6.648, 10508.186, 433.384, 52830.421 24/05/22,04:57:21,18,10,1, 11.8,1,1, 6.648, 10506.385, 434.054, 52828.909 24/05/22,04:57:21,19,10,1, 11.8,1,1, 6.648, 10507.769, 433.527, 52832.487 24/05/22,04:57:22,00,10,1, 11.8,1,1, 6.644, 10507.767, 433.527, 52832.487 24/05/22,04:57:22,01,10,1, 11.8,1,1, 6.644, 10508.224, 433.590, 52829.816 24/05/22,04:57:22,02,10,1, 11.8,1,1, 6.644, 10506.329, 433.967, 52829.602 24/05/22,04:57:22,03,10,1, 11.8,1,1, 6.644, 10508.101, 433.363, 52832.127 24/05/22,04:57:22,04,10,1, 11.8,1,1, 6.644, 10507.116, 433.606, 52828.218 24/05/22,04:57:22,05,10,1, 11.8,1,1, 6.644, 10506.286, 433.835, 52830.840 24/05/22,04:57:22,06,10,1, 11.8,1,1, 6.644, 10508.074, 433.377, 52830.784 24/05/22,04:57:22,07,10,1, 11.8,1,1, 6.644, 10506.354, 434.034, 52828.460 24/05/22,04:57:22,08,10,1, 11.8,1,1, 6.644, 10507.360, 433.748, 52832.356 24/05/22,04:57:22,09,10,1, 11.8,1,1, 6.644, 10508.090, 433.563, 52829.681 24/05/22,04:57:22,10,10,1, 11.8,1,1, 6.644, 10506.319, 433.957, 52829.676 24/05/22,04:57:22,11,10,1, 11.8,1,1, 6.644, 10508.062, 433.351, 52831.976 24/05/22,04:57:22,12,10,1, 11.8,1,1, 6.644, 10506.969, 433.634, 52827.977 24/05/22,04:57:22,13,10,1, 11.8,1,1, 6.644, 10506.335, 433.846, 52830.948 24/05/22,04:57:22,14,10,1, 11.8,1,1, 6.644, 10508.089, 433.401, 52830.740 24/05/22,04:57:22,15,10,1, 11.8,1,1, 6.644, 10506.360, 434.051, 52828.511 24/05/22,04:57:22,16,10,1, 11.8,1,1, 6.644, 10507.471, 433.699, 52832.388 24/05/22,04:57:22,17,10,1, 11.8,1,1, 6.644, 10508.089, 433.579, 52829.529 24/05/22,04:57:22,18,10,1, 11.8,1,1, 6.644, 10506.292, 433.953, 52829.848 24/05/22,04:57:22,19,10,1, 11.8,1,1, 6.644, 10508.043, 433.373, 52831.965 24/05/22,04:57:23,00,10,1, 12.0,1,1, 6.643, 10508.043, 433.373, 52831.965 24/05/22,04:57:23,01,10,1, 12.0,1,1, 6.643, 10507.422, 433.623, 52828.671 24/05/22,04:57:23,02,10,1, 12.0,1,1, 6.643, 10506.238, 433.846, 52830.418 24/05/22,04:57:23,03,10,1, 12.0,1,1, 6.643, 10508.032, 433.367, 52831.151 24/05/22,04:57:23,04,10,1, 12.0,1,1, 6.643, 10506.410, 433.943, 52828.210 24/05/22,04:57:23,05,10,1, 12.0,1,1, 6.643, 10506.971, 433.829, 52831.906 24/05/22,04:57:23,06,10,1, 12.0,1,1, 6.643, 10508.188, 433.617, 52830.028 24/05/22,04:57:23,07,10,1, 12.0,1,1, 6.643, 10506.384, 434.039, 52829.428 24/05/22,04:57:23,08,10,1, 12.0,1,1, 6.643, 10507.982, 433.517, 52832.257 24/05/22,04:57:23,09,10,1, 12.0,1,1, 6.643, 10507.361, 433.661, 52828.419 24/05/22,04:57:23,10,10,1, 12.0,1,1, 6.643, 10506.229, 433.843, 52830.474 24/05/22,04:57:23,11,10,1, 12.0,1,1, 6.643, 10507.998, 433.419, 52831.007 24/05/22,04:57:23,12,10,1, 12.0,1,1, 6.643, 10506.383, 433.992, 52828.193 24/05/22,04:57:23,13,10,1, 12.0,1,1, 6.643, 10507.112, 433.845, 52832.086 24/05/22,04:57:23,14,10,1, 12.0,1,1, 6.643, 10508.164, 433.622, 52829.990 24/05/22,04:57:23,15,10,1, 12.0,1,1, 6.643, 10506.353, 434.084, 52829.544 24/05/22,04:57:23,16,10,1, 12.0,1,1, 6.643, 10507.961, 433.486, 52832.186 24/05/22,04:57:23,17,10,1, 12.0,1,1, 6.643, 10507.256, 433.665, 52828.362 24/05/22,04:57:23,18,10,1, 12.0,1,1, 6.643, 10506.213, 433.856, 52830.582 24/05/22,04:57:23,19,10,1, 12.0,1,1, 6.643, 10508.035, 433.407, 52830.944 24/05/22,04:57:24,00,10,1, 11.9,1,1, 6.644, 10508.034, 433.407, 52830.944 24/05/22,04:57:24,01,10,1, 11.9,1,1, 6.644, 10506.552, 433.902, 52828.050 24/05/22,04:57:24,02,10,1, 11.9,1,1, 6.644, 10506.650, 433.887, 52831.495 24/05/22,04:57:24,03,10,1, 11.9,1,1, 6.644, 10508.136, 433.598, 52830.348 24/05/22,04:57:24,04,10,1, 11.9,1,1, 6.644, 10506.382, 434.186, 52829.101 24/05/22,04:57:24,05,10,1, 11.9,1,1, 6.644, 10507.786, 433.641, 52832.328 24/05/22,04:57:24,06,10,1, 11.9,1,1, 6.644, 10507.745, 433.671, 52828.851 24/05/22,04:57:24,07,10,1, 11.9,1,1, 6.644, 10506.211, 433.976, 52830.229 24/05/22,04:57:24,08,10,1, 11.9,1,1, 6.644, 10507.983, 433.428, 52831.320 24/05/22,04:57:24,09,10,1, 11.9,1,1, 6.644, 10506.510, 433.994, 52828.096 24/05/22,04:57:24,10,10,1, 11.9,1,1, 6.644, 10506.679, 433.925, 52831.648 24/05/22,04:57:24,11,10,1, 11.9,1,1, 6.644, 10508.129, 433.625, 52830.284 24/05/22,04:57:24,12,10,1, 11.9,1,1, 6.644, 10506.425, 434.243, 52829.257 24/05/22,04:57:24,13,10,1, 11.9,1,1, 6.644, 10507.866, 433.616, 52832.314 24/05/22,04:57:24,14,10,1, 11.9,1,1, 6.644, 10507.575, 433.682, 52828.767 24/05/22,04:57:24,15,10,1, 11.9,1,1, 6.644, 10506.208, 433.942, 52830.234 24/05/22,04:57:24,16,10,1, 11.9,1,1, 6.644, 10508.021, 433.383, 52831.281 24/05/22,04:57:24,17,10,1, 11.9,1,1, 6.644, 10506.454, 433.996, 52828.064 24/05/22,04:57:24,18,10,1, 11.9,1,1, 6.644, 10506.820, 433.924, 52831.730 24/05/22,04:57:24,19,10,1, 11.9,1,1, 6.644, 10508.143, 433.661, 52830.224 24/05/22,04:57:25,00,10,1, 11.8,1,1, 6.651, 10508.143, 433.661, 52830.224 24/05/22,04:57:25,01,10,1, 11.8,1,1, 6.651, 10506.291, 434.222, 52828.684 24/05/22,04:57:25,02,10,1, 11.8,1,1, 6.651, 10507.529, 433.876, 52832.437 24/05/22,04:57:25,03,10,1, 11.8,1,1, 6.651, 10507.928, 433.732, 52829.341 24/05/22,04:57:25,04,10,1, 11.8,1,1, 6.651, 10506.238, 434.017, 52829.826 24/05/22,04:57:25,05,10,1, 11.8,1,1, 6.651, 10508.016, 433.438, 52831.686 24/05/22,04:57:25,06,10,1, 11.8,1,1, 6.651, 10506.777, 433.868, 52828.150 24/05/22,04:57:25,07,10,1, 11.8,1,1, 6.651, 10506.420, 433.946, 52831.292 24/05/22,04:57:25,08,10,1, 11.8,1,1, 6.651, 10508.084, 433.601, 52830.565 24/05/22,04:57:25,09,10,1, 11.8,1,1, 6.651, 10506.360, 434.220, 52828.751 24/05/22,04:57:25,10,10,1, 11.8,1,1, 6.651, 10507.651, 433.824, 52832.497 24/05/22,04:57:25,11,10,1, 11.8,1,1, 6.651, 10507.896, 433.704, 52829.238 24/05/22,04:57:25,12,10,1, 11.8,1,1, 6.651, 10506.258, 434.065, 52829.926 24/05/22,04:57:25,13,10,1, 11.8,1,1, 6.651, 10507.982, 433.423, 52831.664 24/05/22,04:57:25,14,10,1, 11.8,1,1, 6.651, 10506.647, 433.872, 52828.070 24/05/22,04:57:25,15,10,1, 11.8,1,1, 6.651, 10506.455, 433.981, 52831.313 24/05/22,04:57:25,16,10,1, 11.8,1,1, 6.651, 10508.076, 433.666, 52830.473 24/05/22,04:57:25,17,10,1, 11.8,1,1, 6.651, 10506.288, 434.249, 52828.794 24/05/22,04:57:25,18,10,1, 11.8,1,1, 6.651, 10507.708, 433.769, 52832.482 24/05/22,04:57:25,19,10,1, 11.8,1,1, 6.651, 10507.836, 433.763, 52829.187 24/05/22,04:57:26,00,10,1, 11.9,1,1, 6.645, 10507.834, 433.763, 52829.187 24/05/22,04:57:26,01,10,1, 11.9,1,1, 6.645, 10506.419, 434.050, 52828.709 24/05/22,04:57:26,02,10,1, 11.9,1,1, 6.645, 10507.367, 433.576, 52832.124 24/05/22,04:57:26,03,10,1, 11.9,1,1, 6.645, 10507.767, 433.917, 52829.234 24/05/22,04:57:26,04,10,1, 11.9,1,1, 6.645, 10505.800, 433.780, 52829.405 24/05/22,04:57:26,05,10,1, 11.9,1,1, 6.645, 10507.912, 433.732, 52831.779 24/05/22,04:57:26,06,10,1, 11.9,1,1, 6.645, 10506.889, 434.220, 52828.451 24/05/22,04:57:26,07,10,1, 11.9,1,1, 6.645, 10506.607, 433.864, 52831.376 24/05/22,04:57:26,08,10,1, 11.9,1,1, 6.645, 10508.501, 433.990, 52831.074 24/05/22,04:57:26,09,10,1, 11.9,1,1, 6.645, 10506.378, 434.028, 52828.761 24/05/22,04:57:26,10,10,1, 11.9,1,1, 6.645, 10507.388, 433.609, 52831.999 24/05/22,04:57:26,11,10,1, 11.9,1,1, 6.645, 10507.625, 434.033, 52829.042 24/05/22,04:57:26,12,10,1, 11.9,1,1, 6.645, 10505.825, 433.801, 52829.582 24/05/22,04:57:26,13,10,1, 11.9,1,1, 6.645, 10507.908, 433.789, 52831.750 24/05/22,04:57:26,14,10,1, 11.9,1,1, 6.645, 10506.842, 434.209, 52828.507 24/05/22,04:57:26,15,10,1, 11.9,1,1, 6.645, 10506.651, 433.822, 52831.499 24/05/22,04:57:26,16,10,1, 11.9,1,1, 6.645, 10508.463, 433.993, 52830.940 24/05/22,04:57:26,17,10,1, 11.9,1,1, 6.645, 10506.254, 433.958, 52828.787 24/05/22,04:57:26,18,10,1, 11.9,1,1, 6.645, 10507.451, 433.543, 52832.075 24/05/22,04:57:26,19,10,1, 11.9,1,1, 6.645, 10507.517, 433.967, 52828.966 24/05/22,04:57:27,00,10,1, 11.9,1,1, 6.650, 10507.517, 433.967, 52828.966 24/05/22,04:57:27,01,10,1, 11.9,1,1, 6.650, 10506.044, 433.767, 52828.558 24/05/22,04:57:27,02,10,1, 11.9,1,1, 6.650, 10507.168, 433.704, 52831.700 24/05/22,04:57:27,03,10,1, 11.9,1,1, 6.650, 10507.474, 434.284, 52829.299 24/05/22,04:57:27,04,10,1, 11.9,1,1, 6.650, 10505.993, 433.757, 52829.844 24/05/22,04:57:27,05,10,1, 11.9,1,1, 6.650, 10508.231, 434.090, 52831.992 24/05/22,04:57:27,06,10,1, 11.9,1,1, 6.650, 10507.039, 434.175, 52828.846 24/05/22,04:57:27,07,10,1, 11.9,1,1, 6.650, 10506.737, 433.635, 52831.293 24/05/22,04:57:27,08,10,1, 11.9,1,1, 6.650, 10508.174, 434.102, 52830.595 24/05/22,04:57:27,09,10,1, 11.9,1,1, 6.650, 10505.952, 433.783, 52828.551 24/05/22,04:57:27,10,10,1, 11.9,1,1, 6.650, 10507.197, 433.715, 52831.728 24/05/22,04:57:27,11,10,1, 11.9,1,1, 6.650, 10507.488, 434.318, 52829.323 24/05/22,04:57:27,12,10,1, 11.9,1,1, 6.650, 10506.100, 433.784, 52830.138 24/05/22,04:57:27,13,10,1, 11.9,1,1, 6.650, 10508.273, 434.130, 52831.958 24/05/22,04:57:27,14,10,1, 11.9,1,1, 6.650, 10506.922, 434.119, 52828.758 24/05/22,04:57:27,15,10,1, 11.9,1,1, 6.650, 10506.814, 433.587, 52831.436 24/05/22,04:57:27,16,10,1, 11.9,1,1, 6.650, 10508.101, 434.123, 52830.436 24/05/22,04:57:27,17,10,1, 11.9,1,1, 6.650, 10505.911, 433.795, 52828.589 24/05/22,04:57:27,18,10,1, 11.9,1,1, 6.650, 10507.297, 433.788, 52831.734 24/05/22,04:57:27,19,10,1, 11.9,1,1, 6.650, 10507.398, 434.344, 52829.220 24/05/22,04:57:28,00,10,1, 11.9,1,1, 6.651, 10507.392, 434.344, 52829.220 24/05/22,04:57:28,01,10,1, 11.9,1,1, 6.651, 10506.036, 433.666, 52828.912 24/05/22,04:57:28,02,10,1, 11.9,1,1, 6.651, 10507.520, 434.114, 52831.821 24/05/22,04:57:28,03,10,1, 11.9,1,1, 6.651, 10507.598, 434.377, 52829.702 24/05/22,04:57:28,04,10,1, 11.9,1,1, 6.651, 10506.379, 433.517, 52830.126 24/05/22,04:57:28,05,10,1, 11.9,1,1, 6.651, 10508.158, 434.321, 52831.583 24/05/22,04:57:28,06,10,1, 11.9,1,1, 6.651, 10506.603, 433.847, 52828.645 24/05/22,04:57:28,07,10,1, 11.9,1,1, 6.651, 10506.572, 433.653, 52830.901 24/05/22,04:57:28,08,10,1, 11.9,1,1, 6.651, 10507.839, 434.446, 52830.432 24/05/22,04:57:28,09,10,1, 11.9,1,1, 6.651, 10505.994, 433.693, 52829.144 24/05/22,04:57:28,10,10,1, 11.9,1,1, 6.651, 10507.608, 434.168, 52831.995 24/05/22,04:57:28,11,10,1, 11.9,1,1, 6.651, 10507.584, 434.363, 52829.789 24/05/22,04:57:28,12,10,1, 11.9,1,1, 6.651, 10506.388, 433.541, 52830.302 24/05/22,04:57:28,13,10,1, 11.9,1,1, 6.651, 10508.071, 434.308, 52831.532 24/05/22,04:57:28,14,10,1, 11.9,1,1, 6.651, 10506.534, 433.849, 52828.517 24/05/22,04:57:28,15,10,1, 11.9,1,1, 6.651, 10506.621, 433.673, 52830.902 24/05/22,04:57:28,16,10,1, 11.9,1,1, 6.651, 10507.747, 434.459, 52830.314 24/05/22,04:57:28,17,10,1, 11.9,1,1, 6.651, 10506.006, 433.668, 52829.034 24/05/22,04:57:28,18,10,1, 11.9,1,1, 6.651, 10507.692, 434.146, 52831.894 24/05/22,04:57:28,19,10,1, 11.9,1,1, 6.651, 10507.515, 434.279, 52829.613 24/05/22,04:57:29,00,10,1, 11.9,1,1, 6.650, 10507.509, 434.279, 52829.613 24/05/22,04:57:29,01,10,1, 11.9,1,1, 6.650, 10506.505, 433.757, 52830.775 24/05/22,04:57:29,02,10,1, 11.9,1,1, 6.650, 10508.184, 434.209, 52831.186 24/05/22,04:57:29,03,10,1, 11.9,1,1, 6.650, 10506.500, 434.083, 52829.018 24/05/22,04:57:29,04,10,1, 11.9,1,1, 6.650, 10506.876, 433.638, 52831.245 24/05/22,04:57:29,05,10,1, 11.9,1,1, 6.650, 10507.535, 434.341, 52829.717 24/05/22,04:57:29,06,10,1, 11.9,1,1, 6.650, 10505.927, 433.818, 52829.382 24/05/22,04:57:29,07,10,1, 11.9,1,1, 6.650, 10507.628, 434.040, 52831.658 24/05/22,04:57:29,08,10,1, 11.9,1,1, 6.650, 10507.222, 434.434, 52829.403 24/05/22,04:57:29,09,10,1, 11.9,1,1, 6.650, 10506.588, 433.716, 52830.941 24/05/22,04:57:29,10,10,1, 11.9,1,1, 6.650, 10508.130, 434.255, 52831.131 24/05/22,04:57:29,11,10,1, 11.9,1,1, 6.650, 10506.458, 434.039, 52828.864 24/05/22,04:57:29,12,10,1, 11.9,1,1, 6.650, 10506.918, 433.648, 52831.187 24/05/22,04:57:29,13,10,1, 11.9,1,1, 6.650, 10507.505, 434.347, 52829.637 24/05/22,04:57:29,14,10,1, 11.9,1,1, 6.650, 10505.982, 433.886, 52829.507 24/05/22,04:57:29,15,10,1, 11.9,1,1, 6.650, 10507.701, 434.062, 52831.666 24/05/22,04:57:29,16,10,1, 11.9,1,1, 6.650, 10507.241, 434.447, 52829.400 24/05/22,04:57:29,17,10,1, 11.9,1,1, 6.650, 10506.662, 433.701, 52830.935 24/05/22,04:57:29,18,10,1, 11.9,1,1, 6.650, 10508.129, 434.237, 52831.037 24/05/22,04:57:29,19,10,1, 11.9,1,1, 6.650, 10506.352, 433.966, 52828.920 24/05/22,04:57:30,00,10,1, 12.0,1,1, 6.651, 10506.349, 433.966, 52828.920 24/05/22,04:57:30,01,10,1, 12.0,1,1, 6.651, 10506.923, 433.565, 52830.781 24/05/22,04:57:30,02,10,1, 12.0,1,1, 6.651, 10507.452, 434.332, 52829.941 24/05/22,04:57:30,03,10,1, 12.0,1,1, 6.651, 10506.178, 433.912, 52829.502 24/05/22,04:57:30,04,10,1, 12.0,1,1, 6.651, 10507.196, 433.924, 52830.968 24/05/22,04:57:30,05,10,1, 12.0,1,1, 6.651, 10507.197, 434.522, 52829.719 24/05/22,04:57:30,06,10,1, 12.0,1,1, 6.651, 10506.652, 433.817, 52830.650 24/05/22,04:57:30,07,10,1, 12.0,1,1, 6.651, 10507.879, 434.171, 52830.978 24/05/22,04:57:30,08,10,1, 12.0,1,1, 6.651, 10506.811, 434.190, 52829.572 24/05/22,04:57:30,09,10,1, 12.0,1,1, 6.651, 10506.889, 433.608, 52830.950 24/05/22,04:57:30,10,10,1, 12.0,1,1, 6.651, 10507.338, 434.377, 52829.897 24/05/22,04:57:30,11,10,1, 12.0,1,1, 6.651, 10506.173, 433.917, 52829.587 24/05/22,04:57:30,12,10,1, 12.0,1,1, 6.651, 10507.274, 433.983, 52831.007 24/05/22,04:57:30,13,10,1, 12.0,1,1, 6.651, 10507.196, 434.504, 52829.832 24/05/22,04:57:30,14,10,1, 12.0,1,1, 6.651, 10506.705, 433.807, 52830.806 24/05/22,04:57:30,15,10,1, 12.0,1,1, 6.651, 10507.913, 434.177, 52830.936 24/05/22,04:57:30,16,10,1, 12.0,1,1, 6.651, 10506.739, 434.181, 52829.515 24/05/22,04:57:30,17,10,1, 12.0,1,1, 6.651, 10506.916, 433.621, 52830.845 24/05/22,04:57:30,18,10,1, 12.0,1,1, 6.651, 10507.305, 434.339, 52829.797 24/05/22,04:57:30,19,10,1, 12.0,1,1, 6.651, 10506.173, 433.941, 52829.659 24/05/22,04:57:31,00,10,1, 11.9,1,1, 6.648, 10506.165, 433.941, 52829.659 24/05/22,04:57:31,01,10,1, 11.9,1,1, 6.648, 10507.044, 433.810, 52830.912 24/05/22,04:57:31,02,10,1, 11.9,1,1, 6.648, 10507.193, 434.584, 52829.738 24/05/22,04:57:31,03,10,1, 11.9,1,1, 6.648, 10506.567, 433.869, 52830.525 24/05/22,04:57:31,04,10,1, 11.9,1,1, 6.648, 10507.806, 434.193, 52831.180 24/05/22,04:57:31,05,10,1, 11.9,1,1, 6.648, 10506.993, 434.354, 52829.599 24/05/22,04:57:31,06,10,1, 11.9,1,1, 6.648, 10506.890, 433.645, 52830.756 24/05/22,04:57:31,07,10,1, 11.9,1,1, 6.648, 10507.518, 434.320, 52830.190 24/05/22,04:57:31,08,10,1, 11.9,1,1, 6.648, 10506.195, 434.048, 52829.592 24/05/22,04:57:31,09,10,1, 11.9,1,1, 6.648, 10507.080, 433.906, 52830.926 24/05/22,04:57:31,10,10,1, 11.9,1,1, 6.648, 10507.209, 434.635, 52829.855 24/05/22,04:57:31,11,10,1, 11.9,1,1, 6.648, 10506.544, 433.918, 52830.618 24/05/22,04:57:31,12,10,1, 11.9,1,1, 6.648, 10507.823, 434.231, 52831.100 24/05/22,04:57:31,13,10,1, 11.9,1,1, 6.648, 10506.947, 434.351, 52829.697 24/05/22,04:57:31,14,10,1, 11.9,1,1, 6.648, 10506.874, 433.619, 52830.882 24/05/22,04:57:31,15,10,1, 11.9,1,1, 6.648, 10507.450, 434.376, 52830.016 24/05/22,04:57:31,16,10,1, 11.9,1,1, 6.648, 10506.200, 433.995, 52829.460 24/05/22,04:57:31,17,10,1, 11.9,1,1, 6.648, 10507.163, 433.945, 52830.958 24/05/22,04:57:31,18,10,1, 11.9,1,1, 6.648, 10507.146, 434.601, 52829.744 24/05/22,04:57:31,19,10,1, 11.9,1,1, 6.648, 10506.616, 433.898, 52830.575 24/05/22,04:57:32,00,10,1, 11.9,1,1, 6.649, 10506.616, 433.898, 52830.575 24/05/22,04:57:32,01,10,1, 11.9,1,1, 6.649, 10507.671, 434.241, 52831.133 24/05/22,04:57:32,02,10,1, 11.9,1,1, 6.649, 10507.051, 434.475, 52829.734 24/05/22,04:57:32,03,10,1, 11.9,1,1, 6.649, 10506.831, 433.686, 52830.851 24/05/22,04:57:32,04,10,1, 11.9,1,1, 6.649, 10507.537, 434.368, 52830.341 24/05/22,04:57:32,05,10,1, 11.9,1,1, 6.649, 10506.238, 434.055, 52829.349 24/05/22,04:57:32,06,10,1, 11.9,1,1, 6.649, 10506.939, 433.890, 52830.849 24/05/22,04:57:32,07,10,1, 11.9,1,1, 6.649, 10507.137, 434.598, 52829.661 24/05/22,04:57:32,08,10,1, 11.9,1,1, 6.649, 10506.431, 433.990, 52830.217 24/05/22,04:57:32,09,10,1, 11.9,1,1, 6.649, 10507.741, 434.213, 52831.092 24/05/22,04:57:32,10,10,1, 11.9,1,1, 6.649, 10507.009, 434.433, 52829.656 24/05/22,04:57:32,11,10,1, 11.9,1,1, 6.649, 10506.800, 433.679, 52830.767 24/05/22,04:57:32,12,10,1, 11.9,1,1, 6.649, 10507.496, 434.355, 52830.250 24/05/22,04:57:32,13,10,1, 11.9,1,1, 6.649, 10506.216, 434.080, 52829.372 24/05/22,04:57:32,14,10,1, 11.9,1,1, 6.649, 10507.012, 433.897, 52830.855 24/05/22,04:57:32,15,10,1, 11.9,1,1, 6.649, 10507.157, 434.615, 52829.610 24/05/22,04:57:32,16,10,1, 11.9,1,1, 6.649, 10506.520, 433.970, 52830.346 24/05/22,04:57:32,17,10,1, 11.9,1,1, 6.649, 10507.791, 434.262, 52831.191 24/05/22,04:57:32,18,10,1, 11.9,1,1, 6.649, 10506.948, 434.394, 52829.659 24/05/22,04:57:32,19,10,1, 11.9,1,1, 6.649, 10506.847, 433.681, 52830.856 24/05/22,04:57:33,00,10,1, 11.8,1,1, 6.651, 10506.841, 433.681, 52830.856 24/05/22,04:57:33,01,10,1, 11.8,1,1, 6.651, 10507.631, 434.325, 52830.570 24/05/22,04:57:33,02,10,1, 11.8,1,1, 6.651, 10506.427, 434.155, 52829.382 24/05/22,04:57:33,03,10,1, 11.8,1,1, 6.651, 10506.865, 433.773, 52830.807 24/05/22,04:57:33,04,10,1, 11.8,1,1, 6.651, 10507.162, 434.614, 52829.792 24/05/22,04:57:33,05,10,1, 11.8,1,1, 6.651, 10506.253, 434.066, 52830.102 24/05/22,04:57:33,06,10,1, 11.8,1,1, 6.651, 10507.522, 434.221, 52831.147 24/05/22,04:57:33,07,10,1, 11.8,1,1, 6.651, 10507.089, 434.591, 52829.811 24/05/22,04:57:33,08,10,1, 11.8,1,1, 6.651, 10506.791, 433.763, 52830.810 24/05/22,04:57:33,09,10,1, 11.8,1,1, 6.651, 10507.656, 434.361, 52830.458 24/05/22,04:57:33,10,10,1, 11.8,1,1, 6.651, 10506.312, 434.162, 52829.413 24/05/22,04:57:33,11,10,1, 11.8,1,1, 6.651, 10506.884, 433.788, 52830.838 24/05/22,04:57:33,12,10,1, 11.8,1,1, 6.651, 10507.072, 434.650, 52829.771 24/05/22,04:57:33,13,10,1, 11.8,1,1, 6.651, 10506.352, 433.993, 52830.144 24/05/22,04:57:33,14,10,1, 11.8,1,1, 6.651, 10507.596, 434.288, 52831.168 24/05/22,04:57:33,15,10,1, 11.8,1,1, 6.651, 10507.029, 434.547, 52829.743 24/05/22,04:57:33,16,10,1, 11.8,1,1, 6.651, 10506.811, 433.730, 52830.818 24/05/22,04:57:33,17,10,1, 11.8,1,1, 6.651, 10507.577, 434.371, 52830.347 24/05/22,04:57:33,18,10,1, 11.8,1,1, 6.651, 10506.268, 434.116, 52829.388 24/05/22,04:57:33,19,10,1, 11.8,1,1, 6.651, 10506.877, 433.889, 52830.754 24/05/22,04:57:34,00,10,1, 11.9,1,1, 6.647, 10506.874, 433.889, 52830.754 24/05/22,04:57:34,01,10,1, 11.9,1,1, 6.647, 10507.165, 434.541, 52829.782 24/05/22,04:57:34,02,10,1, 11.9,1,1, 6.647, 10506.201, 434.066, 52829.841 24/05/22,04:57:34,03,10,1, 11.9,1,1, 6.647, 10507.397, 434.206, 52831.142 24/05/22,04:57:34,04,10,1, 11.9,1,1, 6.647, 10507.090, 434.681, 52829.821 24/05/22,04:57:34,05,10,1, 11.9,1,1, 6.647, 10506.722, 433.859, 52830.850 24/05/22,04:57:34,06,10,1, 11.9,1,1, 6.647, 10507.710, 434.340, 52830.546 24/05/22,04:57:34,07,10,1, 11.9,1,1, 6.647, 10506.455, 434.222, 52829.317 24/05/22,04:57:34,08,10,1, 11.9,1,1, 6.647, 10506.818, 433.765, 52830.731 24/05/22,04:57:34,09,10,1, 11.9,1,1, 6.647, 10507.181, 434.588, 52829.779 24/05/22,04:57:34,10,10,1, 11.9,1,1, 6.647, 10506.229, 434.051, 52829.916 24/05/22,04:57:34,11,10,1, 11.9,1,1, 6.647, 10507.502, 434.244, 52831.190 24/05/22,04:57:34,12,10,1, 11.9,1,1, 6.647, 10507.105, 434.630, 52829.822 24/05/22,04:57:34,13,10,1, 11.9,1,1, 6.647, 10506.799, 433.854, 52830.973 24/05/22,04:57:34,14,10,1, 11.9,1,1, 6.647, 10507.648, 434.379, 52830.595 24/05/22,04:57:34,15,10,1, 11.9,1,1, 6.647, 10506.412, 434.175, 52829.328 24/05/22,04:57:34,16,10,1, 11.9,1,1, 6.647, 10506.836, 433.800, 52830.738 24/05/22,04:57:34,17,10,1, 11.9,1,1, 6.647, 10507.168, 434.588, 52829.822 24/05/22,04:57:34,18,10,1, 11.9,1,1, 6.647, 10506.225, 434.045, 52830.077 24/05/22,04:57:34,19,10,1, 11.9,1,1, 6.647, 10507.532, 434.243, 52831.213 24/05/22,04:57:35,00,10,1, 11.9,1,1, 6.651, 10507.525, 434.243, 52831.213 24/05/22,04:57:35,01,10,1, 11.9,1,1, 6.651, 10507.363, 434.823, 52830.385 24/05/22,04:57:35,02,10,1, 11.9,1,1, 6.651, 10506.567, 433.867, 52830.258 24/05/22,04:57:35,03,10,1, 11.9,1,1, 6.651, 10507.621, 434.412, 52831.108 24/05/22,04:57:35,04,10,1, 11.9,1,1, 6.651, 10506.912, 434.361, 52829.773 24/05/22,04:57:35,05,10,1, 11.9,1,1, 6.651, 10506.513, 433.671, 52830.233 24/05/22,04:57:35,06,10,1, 11.9,1,1, 6.651, 10507.278, 434.663, 52830.382 24/05/22,04:57:35,07,10,1, 11.9,1,1, 6.651, 10506.230, 434.115, 52829.434 24/05/22,04:57:35,08,10,1, 11.9,1,1, 6.651, 10507.034, 434.141, 52830.941 24/05/22,04:57:35,09,10,1, 11.9,1,1, 6.651, 10507.329, 434.834, 52830.360 24/05/22,04:57:35,10,10,1, 11.9,1,1, 6.651, 10506.630, 433.782, 52830.172 24/05/22,04:57:35,11,10,1, 11.9,1,1, 6.651, 10507.652, 434.461, 52831.085 24/05/22,04:57:35,12,10,1, 11.9,1,1, 6.651, 10506.860, 434.321, 52829.677 24/05/22,04:57:35,13,10,1, 11.9,1,1, 6.651, 10506.537, 433.715, 52830.291 24/05/22,04:57:35,14,10,1, 11.9,1,1, 6.651, 10507.277, 434.647, 52830.375 24/05/22,04:57:35,15,10,1, 11.9,1,1, 6.651, 10506.335, 434.057, 52829.579 24/05/22,04:57:35,16,10,1, 11.9,1,1, 6.651, 10507.067, 434.220, 52831.062 24/05/22,04:57:35,17,10,1, 11.9,1,1, 6.651, 10507.157, 434.763, 52829.822 24/05/22,04:57:35,18,10,1, 11.9,1,1, 6.651, 10507.035, 433.860, 52830.659 24/05/22,04:57:35,19,10,1, 11.9,1,1, 6.651, 10507.403, 434.362, 52830.269 24/05/22,04:57:36,00,10,1, 11.9,1,1, 6.648, 10507.400, 434.362, 52830.269 24/05/22,04:57:36,01,10,1, 11.9,1,1, 6.648, 10506.883, 434.574, 52830.197 24/05/22,04:57:36,02,10,1, 11.9,1,1, 6.648, 10506.944, 433.705, 52830.375 24/05/22,04:57:36,03,10,1, 11.9,1,1, 6.648, 10507.017, 434.561, 52829.938 24/05/22,04:57:36,04,10,1, 11.9,1,1, 6.648, 10506.457, 434.145, 52829.986 24/05/22,04:57:36,05,10,1, 11.9,1,1, 6.648, 10506.984, 434.073, 52830.354 24/05/22,04:57:36,06,10,1, 11.9,1,1, 6.648, 10506.933, 434.770, 52830.191 24/05/22,04:57:36,07,10,1, 11.9,1,1, 6.648, 10506.905, 434.003, 52830.779 24/05/22,04:57:36,08,10,1, 11.9,1,1, 6.648, 10507.438, 434.328, 52830.345 24/05/22,04:57:36,09,10,1, 11.9,1,1, 6.648, 10506.954, 434.500, 52830.203 24/05/22,04:57:36,10,10,1, 11.9,1,1, 6.648, 10506.892, 433.690, 52830.349 24/05/22,04:57:36,11,10,1, 11.9,1,1, 6.648, 10506.919, 434.573, 52829.781 24/05/22,04:57:36,12,10,1, 11.9,1,1, 6.648, 10506.422, 434.211, 52830.110 24/05/22,04:57:36,13,10,1, 11.9,1,1, 6.648, 10507.039, 434.089, 52830.387 24/05/22,04:57:36,14,10,1, 11.9,1,1, 6.648, 10506.989, 434.789, 52830.139 24/05/22,04:57:36,15,10,1, 11.9,1,1, 6.648, 10506.936, 433.934, 52830.746 24/05/22,04:57:36,16,10,1, 11.9,1,1, 6.648, 10507.467, 434.335, 52830.512 24/05/22,04:57:36,17,10,1, 11.9,1,1, 6.648, 10506.793, 434.447, 52830.237 24/05/22,04:57:36,18,10,1, 11.9,1,1, 6.648, 10506.844, 433.712, 52830.326 24/05/22,04:57:36,19,10,1, 11.9,1,1, 6.648, 10506.951, 434.602, 52829.804 24/05/22,04:57:37,00,10,1, 11.9,1,1, 6.651, 10506.949, 434.602, 52829.804 24/05/22,04:57:37,01,10,1, 11.9,1,1, 6.651, 10506.456, 434.279, 52830.117 24/05/22,04:57:37,02,10,1, 11.9,1,1, 6.651, 10506.859, 433.918, 52830.345 24/05/22,04:57:37,03,10,1, 11.9,1,1, 6.651, 10506.879, 434.855, 52830.157 24/05/22,04:57:37,04,10,1, 11.9,1,1, 6.651, 10506.804, 434.051, 52830.749 24/05/22,04:57:37,05,10,1, 11.9,1,1, 6.651, 10507.434, 434.323, 52830.612 24/05/22,04:57:37,06,10,1, 11.9,1,1, 6.651, 10506.964, 434.637, 52830.319 24/05/22,04:57:37,07,10,1, 11.9,1,1, 6.651, 10506.918, 433.752, 52830.461 24/05/22,04:57:37,08,10,1, 11.9,1,1, 6.651, 10507.015, 434.518, 52829.863 24/05/22,04:57:37,09,10,1, 11.9,1,1, 6.651, 10506.432, 434.269, 52830.146 24/05/22,04:57:37,10,10,1, 11.9,1,1, 6.651, 10506.928, 433.998, 52830.248 24/05/22,04:57:37,11,10,1, 11.9,1,1, 6.651, 10506.945, 434.855, 52830.093 24/05/22,04:57:37,12,10,1, 11.9,1,1, 6.651, 10506.790, 434.039, 52830.661 24/05/22,04:57:37,13,10,1, 11.9,1,1, 6.651, 10507.453, 434.346, 52830.420 24/05/22,04:57:37,14,10,1, 11.9,1,1, 6.651, 10506.888, 434.538, 52830.219 24/05/22,04:57:37,15,10,1, 11.9,1,1, 6.651, 10506.861, 433.690, 52830.367 24/05/22,04:57:37,16,10,1, 11.9,1,1, 6.651, 10506.980, 434.556, 52829.915 24/05/22,04:57:37,17,10,1, 11.9,1,1, 6.651, 10506.411, 434.241, 52830.179 24/05/22,04:57:37,18,10,1, 11.9,1,1, 6.651, 10506.936, 434.038, 52830.396 24/05/22,04:57:37,19,10,1, 11.9,1,1, 6.651, 10507.006, 434.866, 52830.196 24/05/22,04:57:38,00,10,1, 11.9,1,1, 6.652, 10506.999, 434.866, 52830.196 24/05/22,04:57:38,01,10,1, 11.9,1,1, 6.652, 10506.744, 434.109, 52830.576 24/05/22,04:57:38,02,10,1, 11.9,1,1, 6.652, 10507.398, 434.338, 52830.493 24/05/22,04:57:38,03,10,1, 11.9,1,1, 6.652, 10507.028, 434.688, 52830.393 24/05/22,04:57:38,04,10,1, 11.9,1,1, 6.652, 10506.991, 433.790, 52830.750 24/05/22,04:57:38,05,10,1, 11.9,1,1, 6.652, 10507.082, 434.509, 52829.988 24/05/22,04:57:38,06,10,1, 11.9,1,1, 6.652, 10506.400, 434.278, 52830.014 24/05/22,04:57:38,07,10,1, 11.9,1,1, 6.652, 10506.838, 433.960, 52830.299 24/05/22,04:57:38,08,10,1, 11.9,1,1, 6.652, 10506.905, 434.794, 52830.058 24/05/22,04:57:38,09,10,1, 11.9,1,1, 6.652, 10506.743, 434.107, 52830.793 24/05/22,04:57:38,10,10,1, 11.9,1,1, 6.652, 10507.340, 434.320, 52830.565 24/05/22,04:57:38,11,10,1, 11.9,1,1, 6.652, 10506.956, 434.628, 52830.291 24/05/22,04:57:38,12,10,1, 11.9,1,1, 6.652, 10506.946, 433.768, 52830.706 24/05/22,04:57:38,13,10,1, 11.9,1,1, 6.652, 10506.989, 434.520, 52829.957 24/05/22,04:57:38,14,10,1, 11.9,1,1, 6.652, 10506.464, 434.271, 52830.082 24/05/22,04:57:38,15,10,1, 11.9,1,1, 6.652, 10506.841, 434.013, 52830.312 24/05/22,04:57:38,16,10,1, 11.9,1,1, 6.652, 10506.888, 434.861, 52830.029 24/05/22,04:57:38,17,10,1, 11.9,1,1, 6.652, 10506.790, 434.085, 52830.749 24/05/22,04:57:38,18,10,1, 11.9,1,1, 6.652, 10507.326, 434.328, 52830.492 24/05/22,04:57:38,19,10,1, 11.9,1,1, 6.652, 10506.886, 434.577, 52830.184 24/05/22,04:57:39,00,10,1, 11.9,1,1, 6.653, 10506.883, 434.577, 52830.184 24/05/22,04:57:39,01,10,1, 11.9,1,1, 6.653, 10507.238, 433.976, 52831.637 24/05/22,04:57:39,02,10,1, 11.9,1,1, 6.653, 10507.290, 434.339, 52829.295 24/05/22,04:57:39,03,10,1, 11.9,1,1, 6.653, 10506.072, 434.397, 52830.149 24/05/22,04:57:39,04,10,1, 11.9,1,1, 6.653, 10507.255, 433.945, 52830.953 24/05/22,04:57:39,05,10,1, 11.9,1,1, 6.653, 10506.526, 434.676, 52828.890 24/05/22,04:57:39,06,10,1, 11.9,1,1, 6.653, 10506.504, 434.245, 52831.268 24/05/22,04:57:39,07,10,1, 11.9,1,1, 6.653, 10507.727, 434.279, 52830.625 24/05/22,04:57:39,08,10,1, 11.9,1,1, 6.653, 10506.443, 434.683, 52829.813 24/05/22,04:57:39,09,10,1, 11.9,1,1, 6.653, 10507.193, 433.932, 52831.596 24/05/22,04:57:39,10,10,1, 11.9,1,1, 6.653, 10507.177, 434.375, 52829.287 24/05/22,04:57:39,11,10,1, 11.9,1,1, 6.653, 10506.119, 434.358, 52830.186 24/05/22,04:57:39,12,10,1, 11.9,1,1, 6.653, 10507.311, 433.935, 52830.960 24/05/22,04:57:39,13,10,1, 11.9,1,1, 6.653, 10506.516, 434.720, 52829.122 24/05/22,04:57:39,14,10,1, 11.9,1,1, 6.653, 10506.639, 434.295, 52831.514 24/05/22,04:57:39,15,10,1, 11.9,1,1, 6.653, 10507.704, 434.268, 52830.474 24/05/22,04:57:39,16,10,1, 11.9,1,1, 6.653, 10506.399, 434.638, 52829.662 24/05/22,04:57:39,17,10,1, 11.9,1,1, 6.653, 10507.271, 433.916, 52831.527 24/05/22,04:57:39,18,10,1, 11.9,1,1, 6.653, 10507.079, 434.385, 52829.268 24/05/22,04:57:39,19,10,1, 11.9,1,1, 6.653, 10506.080, 434.310, 52830.241 24/05/22,04:57:40,00,10,1, 11.9,1,1, 6.654, 10506.073, 434.310, 52830.241 24/05/22,04:57:40,01,10,1, 11.9,1,1, 6.654, 10507.266, 433.944, 52831.114 24/05/22,04:57:40,02,10,1, 11.9,1,1, 6.654, 10506.491, 434.613, 52828.863 24/05/22,04:57:40,03,10,1, 11.9,1,1, 6.654, 10506.433, 434.314, 52831.142 24/05/22,04:57:40,04,10,1, 11.9,1,1, 6.654, 10507.673, 434.295, 52830.715 24/05/22,04:57:40,05,10,1, 11.9,1,1, 6.654, 10506.455, 434.691, 52829.672 24/05/22,04:57:40,06,10,1, 11.9,1,1, 6.654, 10507.231, 434.061, 52831.709 24/05/22,04:57:40,07,10,1, 11.9,1,1, 6.654, 10507.317, 434.381, 52829.489 24/05/22,04:57:40,08,10,1, 11.9,1,1, 6.654, 10506.064, 434.389, 52830.010 24/05/22,04:57:40,09,10,1, 11.9,1,1, 6.654, 10507.262, 433.986, 52831.094 24/05/22,04:57:40,10,10,1, 11.9,1,1, 6.654, 10506.511, 434.665, 52828.923 24/05/22,04:57:40,11,10,1, 11.9,1,1, 6.654, 10506.515, 434.285, 52831.298 24/05/22,04:57:40,12,10,1, 11.9,1,1, 6.654, 10507.697, 434.289, 52830.702 24/05/22,04:57:40,13,10,1, 11.9,1,1, 6.654, 10506.446, 434.695, 52829.742 24/05/22,04:57:40,14,10,1, 11.9,1,1, 6.654, 10507.243, 434.021, 52831.734 24/05/22,04:57:40,15,10,1, 11.9,1,1, 6.654, 10507.177, 434.402, 52829.457 24/05/22,04:57:40,16,10,1, 11.9,1,1, 6.654, 10506.047, 434.384, 52830.107 24/05/22,04:57:40,17,10,1, 11.9,1,1, 6.654, 10507.279, 434.003, 52830.999 24/05/22,04:57:40,18,10,1, 11.9,1,1, 6.654, 10506.512, 434.702, 52829.092 24/05/22,04:57:40,19,10,1, 11.9,1,1, 6.654, 10506.570, 434.273, 52831.377 24/05/22,04:57:41,00,10,1, 11.9,1,1, 6.652, 10506.566, 434.273, 52831.377 24/05/22,04:57:41,01,10,1, 11.9,1,1, 6.652, 10507.572, 434.214, 52830.657 24/05/22,04:57:41,02,10,1, 11.9,1,1, 6.652, 10506.506, 434.818, 52829.602 24/05/22,04:57:41,03,10,1, 11.9,1,1, 6.652, 10507.140, 434.078, 52831.739 24/05/22,04:57:41,04,10,1, 11.9,1,1, 6.652, 10507.436, 434.340, 52829.631 24/05/22,04:57:41,05,10,1, 11.9,1,1, 6.652, 10506.161, 434.444, 52829.981 24/05/22,04:57:41,06,10,1, 11.9,1,1, 6.652, 10507.228, 434.010, 52831.178 24/05/22,04:57:41,07,10,1, 11.9,1,1, 6.652, 10506.528, 434.652, 52829.005 24/05/22,04:57:41,08,10,1, 11.9,1,1, 6.652, 10506.340, 434.428, 52831.012 24/05/22,04:57:41,09,10,1, 11.9,1,1, 6.652, 10507.651, 434.292, 52830.602 24/05/22,04:57:41,10,10,1, 11.9,1,1, 6.652, 10506.538, 434.784, 52829.709 24/05/22,04:57:41,11,10,1, 11.9,1,1, 6.652, 10507.103, 434.067, 52831.785 24/05/22,04:57:41,12,10,1, 11.9,1,1, 6.652, 10507.288, 434.391, 52829.639 24/05/22,04:57:41,13,10,1, 11.9,1,1, 6.652, 10506.085, 434.467, 52830.023 24/05/22,04:57:41,14,10,1, 11.9,1,1, 6.652, 10507.234, 433.993, 52830.981 24/05/22,04:57:41,15,10,1, 11.9,1,1, 6.652, 10506.514, 434.659, 52828.953 24/05/22,04:57:41,16,10,1, 11.9,1,1, 6.652, 10506.391, 434.365, 52831.105 24/05/22,04:57:41,17,10,1, 11.9,1,1, 6.652, 10507.660, 434.342, 52830.607 24/05/22,04:57:41,18,10,1, 11.9,1,1, 6.652, 10506.512, 434.786, 52829.684 24/05/22,04:57:41,19,10,1, 11.9,1,1, 6.652, 10507.176, 434.036, 52831.664 24/05/22,04:57:42,00,10,1, 11.9,1,1, 6.652, 10507.175, 434.036, 52831.664 24/05/22,04:57:42,01,10,1, 11.9,1,1, 6.652, 10507.539, 434.386, 52829.898 24/05/22,04:57:42,02,10,1, 11.9,1,1, 6.652, 10506.157, 434.524, 52829.853 24/05/22,04:57:42,03,10,1, 11.9,1,1, 6.652, 10507.258, 433.989, 52831.211 24/05/22,04:57:42,04,10,1, 11.9,1,1, 6.652, 10506.564, 434.628, 52828.936 24/05/22,04:57:42,05,10,1, 11.9,1,1, 6.652, 10506.175, 434.389, 52830.918 24/05/22,04:57:42,06,10,1, 11.9,1,1, 6.652, 10507.526, 434.289, 52830.733 24/05/22,04:57:42,07,10,1, 11.9,1,1, 6.652, 10506.473, 434.805, 52829.555 24/05/22,04:57:42,08,10,1, 11.9,1,1, 6.652, 10507.080, 434.156, 52831.788 24/05/22,04:57:42,09,10,1, 11.9,1,1, 6.652, 10507.389, 434.422, 52829.746 24/05/22,04:57:42,10,10,1, 11.9,1,1, 6.652, 10506.103, 434.477, 52829.940 24/05/22,04:57:42,11,10,1, 11.9,1,1, 6.652, 10507.175, 434.002, 52831.099 24/05/22,04:57:42,12,10,1, 11.9,1,1, 6.652, 10506.531, 434.657, 52828.942 24/05/22,04:57:42,13,10,1, 11.9,1,1, 6.652, 10506.253, 434.415, 52831.134 24/05/22,04:57:42,14,10,1, 11.9,1,1, 6.652, 10507.589, 434.345, 52830.792 24/05/22,04:57:42,15,10,1, 11.9,1,1, 6.652, 10506.451, 434.786, 52829.655 24/05/22,04:57:42,16,10,1, 11.9,1,1, 6.652, 10507.144, 434.150, 52831.770 24/05/22,04:57:42,17,10,1, 11.9,1,1, 6.652, 10507.343, 434.426, 52829.650 24/05/22,04:57:42,18,10,1, 11.9,1,1, 6.652, 10506.069, 434.474, 52830.009 24/05/22,04:57:42,19,10,1, 11.9,1,1, 6.652, 10507.206, 434.041, 52831.134 24/05/22,04:57:43,00,10,1, 11.9,1,1, 6.654, 10507.200, 434.041, 52831.134 24/05/22,04:57:43,01,10,1, 11.9,1,1, 6.654, 10506.651, 434.619, 52828.940 24/05/22,04:57:43,02,10,1, 11.9,1,1, 6.654, 10506.074, 434.447, 52830.703 24/05/22,04:57:43,03,10,1, 11.9,1,1, 6.654, 10507.463, 434.247, 52830.794 24/05/22,04:57:43,04,10,1, 11.9,1,1, 6.654, 10506.479, 434.891, 52829.487 24/05/22,04:57:43,05,10,1, 11.9,1,1, 6.654, 10506.948, 434.233, 52831.784 24/05/22,04:57:43,06,10,1, 11.9,1,1, 6.654, 10507.481, 434.429, 52829.943 24/05/22,04:57:43,07,10,1, 11.9,1,1, 6.654, 10506.124, 434.593, 52829.894 24/05/22,04:57:43,08,10,1, 11.9,1,1, 6.654, 10507.091, 434.030, 52831.138 24/05/22,04:57:43,09,10,1, 11.9,1,1, 6.654, 10506.570, 434.635, 52828.962 24/05/22,04:57:43,10,10,1, 11.9,1,1, 6.654, 10506.137, 434.434, 52830.864 24/05/22,04:57:43,11,10,1, 11.9,1,1, 6.654, 10507.542, 434.250, 52830.819 24/05/22,04:57:43,12,10,1, 11.9,1,1, 6.654, 10506.405, 434.868, 52829.531 24/05/22,04:57:43,13,10,1, 11.9,1,1, 6.654, 10507.068, 434.193, 52831.805 24/05/22,04:57:43,14,10,1, 11.9,1,1, 6.654, 10507.426, 434.422, 52829.805 24/05/22,04:57:43,15,10,1, 11.9,1,1, 6.654, 10506.035, 434.541, 52829.872 24/05/22,04:57:43,16,10,1, 11.9,1,1, 6.654, 10507.187, 434.010, 52831.165 24/05/22,04:57:43,17,10,1, 11.9,1,1, 6.654, 10506.466, 434.707, 52828.972 24/05/22,04:57:43,18,10,1, 11.9,1,1, 6.654, 10506.236, 434.436, 52830.989 24/05/22,04:57:43,19,10,1, 11.9,1,1, 6.654, 10507.532, 434.354, 52830.766 24/05/22,04:57:44,00,10,1, 11.9,1,1, 6.654, 10507.525, 434.354, 52830.766 24/05/22,04:57:44,01,10,1, 11.9,1,1, 6.654, 10506.325, 434.834, 52829.185 24/05/22,04:57:44,02,10,1, 11.9,1,1, 6.654, 10506.898, 434.310, 52831.892 24/05/22,04:57:44,03,10,1, 11.9,1,1, 6.654, 10507.524, 434.407, 52830.044 24/05/22,04:57:44,04,10,1, 11.9,1,1, 6.654, 10506.091, 434.638, 52829.841 24/05/22,04:57:44,05,10,1, 11.9,1,1, 6.654, 10507.187, 434.017, 52831.422 24/05/22,04:57:44,06,10,1, 11.9,1,1, 6.654, 10506.602, 434.580, 52828.835 24/05/22,04:57:44,07,10,1, 11.9,1,1, 6.654, 10505.976, 434.482, 52830.738 24/05/22,04:57:44,08,10,1, 11.9,1,1, 6.654, 10507.527, 434.292, 52830.857 24/05/22,04:57:44,09,10,1, 11.9,1,1, 6.654, 10506.342, 434.886, 52829.357 24/05/22,04:57:44,10,10,1, 11.9,1,1, 6.654, 10507.005, 434.236, 52831.977 24/05/22,04:57:44,11,10,1, 11.9,1,1, 6.654, 10507.490, 434.405, 52829.890 24/05/22,04:57:44,12,10,1, 11.9,1,1, 6.654, 10506.033, 434.557, 52829.825 24/05/22,04:57:44,13,10,1, 11.9,1,1, 6.654, 10507.197, 434.031, 52831.384 24/05/22,04:57:44,14,10,1, 11.9,1,1, 6.654, 10506.543, 434.634, 52828.858 24/05/22,04:57:44,15,10,1, 11.9,1,1, 6.654, 10506.061, 434.457, 52830.853 24/05/22,04:57:44,16,10,1, 11.9,1,1, 6.654, 10507.561, 434.361, 52830.774 24/05/22,04:57:44,17,10,1, 11.9,1,1, 6.654, 10506.346, 434.872, 52829.458 24/05/22,04:57:44,18,10,1, 11.9,1,1, 6.654, 10507.007, 434.265, 52831.933 24/05/22,04:57:44,19,10,1, 11.9,1,1, 6.654, 10507.474, 434.432, 52829.725 24/05/22,04:57:45,00,10,1, 11.9,1,1, 6.653, 10507.467, 434.432, 52829.725 24/05/22,04:57:45,01,10,1, 11.9,1,1, 6.653, 10506.074, 434.669, 52829.801 24/05/22,04:57:45,02,10,1, 11.9,1,1, 6.653, 10507.217, 434.062, 52831.602 24/05/22,04:57:45,03,10,1, 11.9,1,1, 6.653, 10506.639, 434.551, 52828.835 24/05/22,04:57:45,04,10,1, 11.9,1,1, 6.653, 10505.926, 434.527, 52830.644 24/05/22,04:57:45,05,10,1, 11.9,1,1, 6.653, 10507.412, 434.263, 52830.866 24/05/22,04:57:45,06,10,1, 11.9,1,1, 6.653, 10506.306, 434.878, 52829.246 24/05/22,04:57:45,07,10,1, 11.9,1,1, 6.653, 10506.872, 434.361, 52831.942 24/05/22,04:57:45,08,10,1, 11.9,1,1, 6.653, 10507.531, 434.443, 52830.046 24/05/22,04:57:45,09,10,1, 11.9,1,1, 6.653, 10506.034, 434.637, 52829.854 24/05/22,04:57:45,10,10,1, 11.9,1,1, 6.653, 10507.208, 434.078, 52831.450 24/05/22,04:57:45,11,10,1, 11.9,1,1, 6.653, 10506.594, 434.619, 52828.718 24/05/22,04:57:45,12,10,1, 11.9,1,1, 6.653, 10506.013, 434.524, 52830.801 24/05/22,04:57:45,13,10,1, 11.9,1,1, 6.653, 10507.475, 434.330, 52830.935 24/05/22,04:57:45,14,10,1, 11.9,1,1, 6.653, 10506.296, 434.896, 52829.174 24/05/22,04:57:45,15,10,1, 11.9,1,1, 6.653, 10507.000, 434.324, 52832.044 24/05/22,04:57:45,16,10,1, 11.9,1,1, 6.653, 10507.467, 434.430, 52829.921 24/05/22,04:57:45,17,10,1, 11.9,1,1, 6.653, 10506.027, 434.615, 52829.731 24/05/22,04:57:45,18,10,1, 11.9,1,1, 6.653, 10507.176, 434.013, 52831.348 24/05/22,04:57:45,19,10,1, 11.9,1,1, 6.653, 10506.536, 434.677, 52828.895 24/05/22,04:57:46,00,10,1, 11.9,1,1, 6.653, 10506.532, 434.677, 52828.895 24/05/22,04:57:46,01,10,1, 11.9,1,1, 6.653, 10505.856, 434.516, 52830.459 24/05/22,04:57:46,02,10,1, 11.9,1,1, 6.653, 10507.364, 434.310, 52830.999 24/05/22,04:57:46,03,10,1, 11.9,1,1, 6.653, 10506.312, 434.895, 52829.121 24/05/22,04:57:46,04,10,1, 11.9,1,1, 6.653, 10506.807, 434.390, 52831.862 24/05/22,04:57:46,05,10,1, 11.9,1,1, 6.653, 10507.584, 434.521, 52830.166 24/05/22,04:57:46,06,10,1, 11.9,1,1, 6.653, 10506.083, 434.689, 52829.794 24/05/22,04:57:46,07,10,1, 11.9,1,1, 6.653, 10507.165, 434.088, 52831.590 24/05/22,04:57:46,08,10,1, 11.9,1,1, 6.653, 10506.674, 434.624, 52828.817 24/05/22,04:57:46,09,10,1, 11.9,1,1, 6.653, 10505.924, 434.531, 52830.595 24/05/22,04:57:46,10,10,1, 11.9,1,1, 6.653, 10507.409, 434.346, 52831.046 24/05/22,04:57:46,11,10,1, 11.9,1,1, 6.653, 10506.313, 434.936, 52829.307 24/05/22,04:57:46,12,10,1, 11.9,1,1, 6.653, 10506.849, 434.397, 52831.879 24/05/22,04:57:46,13,10,1, 11.9,1,1, 6.653, 10507.567, 434.506, 52830.036 24/05/22,04:57:46,14,10,1, 11.9,1,1, 6.653, 10506.083, 434.673, 52829.894 24/05/22,04:57:46,15,10,1, 11.9,1,1, 6.653, 10507.140, 434.122, 52831.624 24/05/22,04:57:46,16,10,1, 11.9,1,1, 6.653, 10506.559, 434.654, 52828.835 24/05/22,04:57:46,17,10,1, 11.9,1,1, 6.653, 10505.950, 434.525, 52830.817 24/05/22,04:57:46,18,10,1, 11.9,1,1, 6.653, 10507.415, 434.385, 52830.994 24/05/22,04:57:46,19,10,1, 11.9,1,1, 6.653, 10506.347, 434.975, 52829.425 24/05/22,04:57:47,00,10,1, 11.9,1,1, 6.654, 10506.340, 434.975, 52829.425 24/05/22,04:57:47,01,10,1, 11.9,1,1, 6.654, 10506.662, 434.476, 52831.788 24/05/22,04:57:47,02,10,1, 11.9,1,1, 6.654, 10507.674, 434.527, 52830.515 24/05/22,04:57:47,03,10,1, 11.9,1,1, 6.654, 10506.145, 434.774, 52829.829 24/05/22,04:57:47,04,10,1, 11.9,1,1, 6.654, 10507.152, 434.169, 52831.686 24/05/22,04:57:47,05,10,1, 11.9,1,1, 6.654, 10506.734, 434.583, 52828.954 24/05/22,04:57:47,06,10,1, 11.9,1,1, 6.654, 10505.847, 434.572, 52830.441 24/05/22,04:57:47,07,10,1, 11.9,1,1, 6.654, 10507.336, 434.344, 52830.903 24/05/22,04:57:47,08,10,1, 11.9,1,1, 6.654, 10506.259, 434.983, 52829.230 24/05/22,04:57:47,09,10,1, 11.9,1,1, 6.654, 10506.726, 434.498, 52831.849 24/05/22,04:57:47,10,10,1, 11.9,1,1, 6.654, 10507.617, 434.570, 52830.353 24/05/22,04:57:47,11,10,1, 11.9,1,1, 6.654, 10506.115, 434.762, 52829.877 24/05/22,04:57:47,12,10,1, 11.9,1,1, 6.654, 10507.146, 434.150, 52831.703 24/05/22,04:57:47,13,10,1, 11.9,1,1, 6.654, 10506.641, 434.677, 52828.934 24/05/22,04:57:47,14,10,1, 11.9,1,1, 6.654, 10505.860, 434.559, 52830.604 24/05/22,04:57:47,15,10,1, 11.9,1,1, 6.654, 10507.374, 434.381, 52831.058 24/05/22,04:57:47,16,10,1, 11.9,1,1, 6.654, 10506.239, 434.951, 52829.213 24/05/22,04:57:47,17,10,1, 11.9,1,1, 6.654, 10506.827, 434.457, 52831.916 24/05/22,04:57:47,18,10,1, 11.9,1,1, 6.654, 10507.538, 434.537, 52830.194 24/05/22,04:57:47,19,10,1, 11.9,1,1, 6.654, 10506.049, 434.738, 52829.833 24/05/22,04:57:48,00,10,1, 11.9,1,1, 6.654, 10506.048, 434.738, 52829.833 24/05/22,04:57:48,01,10,1, 11.9,1,1, 6.654, 10507.147, 434.190, 52831.839 24/05/22,04:57:48,02,10,1, 11.9,1,1, 6.654, 10506.908, 434.596, 52829.084 24/05/22,04:57:48,03,10,1, 11.9,1,1, 6.654, 10505.859, 434.605, 52830.234 24/05/22,04:57:48,04,10,1, 11.9,1,1, 6.654, 10507.239, 434.300, 52830.953 24/05/22,04:57:48,05,10,1, 11.9,1,1, 6.654, 10506.307, 434.948, 52829.010 24/05/22,04:57:48,06,10,1, 11.9,1,1, 6.654, 10506.602, 434.544, 52831.729 24/05/22,04:57:48,07,10,1, 11.9,1,1, 6.654, 10507.610, 434.549, 52830.460 24/05/22,04:57:48,08,10,1, 11.9,1,1, 6.654, 10506.153, 434.902, 52829.883 24/05/22,04:57:48,09,10,1, 11.9,1,1, 6.654, 10507.095, 434.209, 52831.720 24/05/22,04:57:48,10,10,1, 11.9,1,1, 6.654, 10506.782, 434.658, 52828.979 24/05/22,04:57:48,11,10,1, 11.9,1,1, 6.654, 10505.871, 434.646, 52830.398 24/05/22,04:57:48,12,10,1, 11.9,1,1, 6.654, 10507.300, 434.350, 52831.033 24/05/22,04:57:48,13,10,1, 11.9,1,1, 6.654, 10506.323, 435.036, 52829.191 24/05/22,04:57:48,14,10,1, 11.9,1,1, 6.654, 10506.694, 434.529, 52831.839 24/05/22,04:57:48,15,10,1, 11.9,1,1, 6.654, 10507.520, 434.571, 52830.384 24/05/22,04:57:48,16,10,1, 11.9,1,1, 6.654, 10506.106, 434.893, 52829.805 24/05/22,04:57:48,17,10,1, 11.9,1,1, 6.654, 10507.138, 434.147, 52831.523 24/05/22,04:57:48,18,10,1, 11.9,1,1, 6.654, 10506.719, 434.639, 52828.962 24/05/22,04:57:48,19,10,1, 11.9,1,1, 6.654, 10505.873, 434.599, 52830.464 24/05/22,04:57:49,00,10,1, 11.9,1,1, 6.654, 10505.873, 434.599, 52830.464 24/05/22,04:57:49,01,10,1, 11.9,1,1, 6.654, 10506.828, 434.284, 52830.814 24/05/22,04:57:49,02,10,1, 11.9,1,1, 6.654, 10506.555, 435.121, 52829.656 24/05/22,04:57:49,03,10,1, 11.9,1,1, 6.654, 10506.355, 434.499, 52831.019 24/05/22,04:57:49,04,10,1, 11.9,1,1, 6.654, 10507.408, 434.654, 52830.825 24/05/22,04:57:49,05,10,1, 11.9,1,1, 6.654, 10506.536, 434.978, 52830.048 24/05/22,04:57:49,06,10,1, 11.9,1,1, 6.654, 10506.864, 434.174, 52831.114 24/05/22,04:57:49,07,10,1, 11.9,1,1, 6.654, 10506.966, 434.745, 52829.827 24/05/22,04:57:49,08,10,1, 11.9,1,1, 6.654, 10505.988, 434.614, 52830.107 24/05/22,04:57:49,09,10,1, 11.9,1,1, 6.654, 10506.890, 434.318, 52830.767 24/05/22,04:57:49,10,10,1, 11.9,1,1, 6.654, 10506.558, 435.064, 52829.727 24/05/22,04:57:49,11,10,1, 11.9,1,1, 6.654, 10506.473, 434.493, 52831.123 24/05/22,04:57:49,12,10,1, 11.9,1,1, 6.654, 10507.382, 434.658, 52830.761 24/05/22,04:57:49,13,10,1, 11.9,1,1, 6.654, 10506.507, 434.902, 52830.080 24/05/22,04:57:49,14,10,1, 11.9,1,1, 6.654, 10506.829, 434.173, 52831.152 24/05/22,04:57:49,15,10,1, 11.9,1,1, 6.654, 10506.923, 434.785, 52829.699 24/05/22,04:57:49,16,10,1, 11.9,1,1, 6.654, 10505.968, 434.594, 52830.072 24/05/22,04:57:49,17,10,1, 11.9,1,1, 6.654, 10506.929, 434.394, 52830.828 24/05/22,04:57:49,18,10,1, 11.9,1,1, 6.654, 10506.567, 435.100, 52829.811 24/05/22,04:57:49,19,10,1, 11.9,1,1, 6.654, 10506.546, 434.466, 52831.068 24/05/22,04:57:50,00,10,1, 11.9,1,1, 6.654, 10506.541, 434.466, 52831.068 24/05/22,04:57:50,01,10,1, 11.9,1,1, 6.654, 10507.353, 434.592, 52830.826 24/05/22,04:57:50,02,10,1, 11.9,1,1, 6.654, 10506.570, 435.051, 52830.024 24/05/22,04:57:50,03,10,1, 11.9,1,1, 6.654, 10506.834, 434.272, 52831.279 24/05/22,04:57:50,04,10,1, 11.9,1,1, 6.654, 10507.091, 434.764, 52829.883 24/05/22,04:57:50,05,10,1, 11.9,1,1, 6.654, 10506.038, 434.720, 52830.076 24/05/22,04:57:50,06,10,1, 11.9,1,1, 6.654, 10506.841, 434.313, 52830.783 24/05/22,04:57:50,07,10,1, 11.9,1,1, 6.654, 10506.502, 435.067, 52829.521 24/05/22,04:57:50,08,10,1, 11.9,1,1, 6.654, 10506.403, 434.585, 52831.061 24/05/22,04:57:50,09,10,1, 11.9,1,1, 6.654, 10507.397, 434.671, 52830.920 24/05/22,04:57:50,10,10,1, 11.9,1,1, 6.654, 10506.540, 435.043, 52830.090 24/05/22,04:57:50,11,10,1, 11.9,1,1, 6.654, 10506.867, 434.252, 52831.253 24/05/22,04:57:50,12,10,1, 11.9,1,1, 6.654, 10506.968, 434.789, 52829.881 24/05/22,04:57:50,13,10,1, 11.9,1,1, 6.654, 10506.014, 434.681, 52830.148 24/05/22,04:57:50,14,10,1, 11.9,1,1, 6.654, 10506.850, 434.311, 52830.797 24/05/22,04:57:50,15,10,1, 11.9,1,1, 6.654, 10506.523, 435.123, 52829.637 24/05/22,04:57:50,16,10,1, 11.9,1,1, 6.654, 10506.428, 434.570, 52831.170 24/05/22,04:57:50,17,10,1, 11.9,1,1, 6.654, 10507.369, 434.644, 52830.713 24/05/22,04:57:50,18,10,1, 11.9,1,1, 6.654, 10506.562, 435.006, 52830.203 24/05/22,04:57:50,19,10,1, 11.9,1,1, 6.654, 10506.862, 434.255, 52831.244 24/05/22,04:57:51,00,10,1, 11.9,1,1, 6.656, 10506.858, 434.255, 52831.244 24/05/22,04:57:51,01,10,1, 11.9,1,1, 6.656, 10507.185, 434.823, 52830.024 24/05/22,04:57:51,02,10,1, 11.9,1,1, 6.656, 10506.141, 434.789, 52830.008 24/05/22,04:57:51,03,10,1, 11.9,1,1, 6.656, 10506.765, 434.293, 52830.857 24/05/22,04:57:51,04,10,1, 11.9,1,1, 6.656, 10506.540, 435.160, 52829.664 24/05/22,04:57:51,05,10,1, 11.9,1,1, 6.656, 10506.273, 434.644, 52830.905 24/05/22,04:57:51,06,10,1, 11.9,1,1, 6.656, 10507.323, 434.753, 52830.932 24/05/22,04:57:51,07,10,1, 11.9,1,1, 6.656, 10506.521, 435.156, 52830.140 24/05/22,04:57:51,08,10,1, 11.9,1,1, 6.656, 10506.849, 434.364, 52831.266 24/05/22,04:57:51,09,10,1, 11.9,1,1, 6.656, 10507.110, 434.854, 52829.933 24/05/22,04:57:51,10,10,1, 11.9,1,1, 6.656, 10506.066, 434.735, 52830.082 24/05/22,04:57:51,11,10,1, 11.9,1,1, 6.656, 10506.840, 434.337, 52830.983 24/05/22,04:57:51,12,10,1, 11.9,1,1, 6.656, 10506.516, 435.170, 52829.654 24/05/22,04:57:51,13,10,1, 11.9,1,1, 6.656, 10506.313, 434.628, 52830.918 24/05/22,04:57:51,14,10,1, 11.9,1,1, 6.656, 10507.356, 434.693, 52830.751 24/05/22,04:57:51,15,10,1, 11.9,1,1, 6.656, 10506.551, 435.144, 52830.004 24/05/22,04:57:51,16,10,1, 11.9,1,1, 6.656, 10506.941, 434.295, 52831.219 24/05/22,04:57:51,17,10,1, 11.9,1,1, 6.656, 10507.082, 434.859, 52829.886 24/05/22,04:57:51,18,10,1, 11.9,1,1, 6.656, 10506.007, 434.760, 52830.180 24/05/22,04:57:51,19,10,1, 11.9,1,1, 6.656, 10506.830, 434.338, 52830.951 24/05/22,04:57:52,00,10,1, 12.0,1,1, 6.651, 10506.824, 434.338, 52830.951 24/05/22,04:57:52,01,10,1, 12.0,1,1, 6.651, 10506.728, 435.153, 52829.769 24/05/22,04:57:52,02,10,1, 12.0,1,1, 6.651, 10506.123, 434.703, 52830.520 24/05/22,04:57:52,03,10,1, 12.0,1,1, 6.651, 10507.206, 434.734, 52831.052 24/05/22,04:57:52,04,10,1, 12.0,1,1, 6.651, 10506.707, 435.215, 52830.088 24/05/22,04:57:52,05,10,1, 12.0,1,1, 6.651, 10506.760, 434.396, 52831.169 24/05/22,04:57:52,06,10,1, 12.0,1,1, 6.651, 10507.322, 434.887, 52830.416 24/05/22,04:57:52,07,10,1, 12.0,1,1, 6.651, 10506.145, 434.790, 52829.839 24/05/22,04:57:52,08,10,1, 12.0,1,1, 6.651, 10506.720, 434.351, 52830.868 24/05/22,04:57:52,09,10,1, 12.0,1,1, 6.651, 10506.687, 435.139, 52829.735 24/05/22,04:57:52,10,10,1, 12.0,1,1, 6.651, 10506.140, 434.655, 52830.564 24/05/22,04:57:52,11,10,1, 12.0,1,1, 6.651, 10507.297, 434.753, 52831.123 24/05/22,04:57:52,12,10,1, 12.0,1,1, 6.651, 10506.695, 435.174, 52830.013 24/05/22,04:57:52,13,10,1, 12.0,1,1, 6.651, 10506.778, 434.370, 52831.206 24/05/22,04:57:52,14,10,1, 12.0,1,1, 6.651, 10507.269, 434.918, 52830.400 24/05/22,04:57:52,15,10,1, 12.0,1,1, 6.651, 10506.177, 434.804, 52829.985 24/05/22,04:57:52,16,10,1, 12.0,1,1, 6.651, 10506.673, 434.405, 52830.947 24/05/22,04:57:52,17,10,1, 12.0,1,1, 6.651, 10506.722, 435.219, 52829.838 24/05/22,04:57:52,18,10,1, 12.0,1,1, 6.651, 10506.203, 434.685, 52830.761 24/05/22,04:57:52,19,10,1, 12.0,1,1, 6.651, 10507.318, 434.787, 52831.039 24/05/22,04:57:53,00,10,1, 11.9,1,1, 6.648, 10507.317, 434.787, 52831.039 24/05/22,04:57:53,01,10,1, 11.9,1,1, 6.648, 10506.757, 435.255, 52830.032 24/05/22,04:57:53,02,10,1, 11.9,1,1, 6.648, 10506.683, 434.554, 52831.167 24/05/22,04:57:53,03,10,1, 11.9,1,1, 6.648, 10507.413, 434.897, 52830.522 24/05/22,04:57:53,04,10,1, 11.9,1,1, 6.648, 10506.270, 434.917, 52829.885 24/05/22,04:57:53,05,10,1, 11.9,1,1, 6.648, 10506.694, 434.366, 52830.856 24/05/22,04:57:53,06,10,1, 11.9,1,1, 6.648, 10506.777, 435.130, 52829.793 24/05/22,04:57:53,07,10,1, 11.9,1,1, 6.648, 10506.057, 434.736, 52830.416 24/05/22,04:57:53,08,10,1, 11.9,1,1, 6.648, 10507.118, 434.775, 52831.099 24/05/22,04:57:53,09,10,1, 11.9,1,1, 6.648, 10506.773, 435.282, 52830.098 24/05/22,04:57:53,10,10,1, 11.9,1,1, 6.648, 10506.683, 434.529, 52831.241 24/05/22,04:57:53,11,10,1, 11.9,1,1, 6.648, 10507.325, 434.942, 52830.520 24/05/22,04:57:53,12,10,1, 11.9,1,1, 6.648, 10506.223, 434.907, 52829.902 24/05/22,04:57:53,13,10,1, 11.9,1,1, 6.648, 10506.695, 434.383, 52830.787 24/05/22,04:57:53,14,10,1, 11.9,1,1, 6.648, 10506.715, 435.219, 52829.722 24/05/22,04:57:53,15,10,1, 11.9,1,1, 6.648, 10506.077, 434.769, 52830.474 24/05/22,04:57:53,16,10,1, 11.9,1,1, 6.648, 10507.247, 434.841, 52831.025 24/05/22,04:57:53,17,10,1, 11.9,1,1, 6.648, 10506.757, 435.293, 52830.135 24/05/22,04:57:53,18,10,1, 11.9,1,1, 6.648, 10506.735, 434.517, 52831.277 24/05/22,04:57:53,19,10,1, 11.9,1,1, 6.648, 10507.304, 434.919, 52830.420 24/05/22,04:57:54,00,10,1, 11.9,1,1, 6.654, 10507.300, 434.919, 52830.420 24/05/22,04:57:54,01,10,1, 11.9,1,1, 6.654, 10505.903, 434.929, 52829.565 24/05/22,04:57:54,02,10,1, 11.9,1,1, 6.654, 10507.130, 434.507, 52831.855 24/05/22,04:57:54,03,10,1, 11.9,1,1, 6.654, 10506.673, 434.990, 52828.742 24/05/22,04:57:54,04,10,1, 11.9,1,1, 6.654, 10505.788, 434.882, 52830.674 24/05/22,04:57:54,05,10,1, 11.9,1,1, 6.654, 10507.628, 434.781, 52831.379 24/05/22,04:57:54,06,10,1, 11.9,1,1, 6.654, 10506.290, 435.168, 52828.971 24/05/22,04:57:54,07,10,1, 11.9,1,1, 6.654, 10506.836, 434.734, 52832.151 24/05/22,04:57:54,08,10,1, 11.9,1,1, 6.654, 10507.682, 434.838, 52830.278 24/05/22,04:57:54,09,10,1, 11.9,1,1, 6.654, 10505.795, 434.990, 52829.475 24/05/22,04:57:54,10,10,1, 11.9,1,1, 6.654, 10507.199, 434.541, 52831.800 24/05/22,04:57:54,11,10,1, 11.9,1,1, 6.654, 10506.567, 435.046, 52828.824 24/05/22,04:57:54,12,10,1, 11.9,1,1, 6.654, 10505.804, 434.873, 52830.709 24/05/22,04:57:54,13,10,1, 11.9,1,1, 6.654, 10507.643, 434.791, 52831.268 24/05/22,04:57:54,14,10,1, 11.9,1,1, 6.654, 10506.304, 435.215, 52829.163 24/05/22,04:57:54,15,10,1, 11.9,1,1, 6.654, 10506.866, 434.747, 52832.330 24/05/22,04:57:54,16,10,1, 11.9,1,1, 6.654, 10507.584, 434.888, 52830.109 24/05/22,04:57:54,17,10,1, 11.9,1,1, 6.654, 10505.803, 434.955, 52829.633 24/05/22,04:57:54,18,10,1, 11.9,1,1, 6.654, 10507.161, 434.559, 52831.850 24/05/22,04:57:54,19,10,1, 11.9,1,1, 6.654, 10506.549, 435.064, 52828.760 24/05/22,04:57:55,00,10,1, 11.8,1,1, 6.654, 10506.549, 435.064, 52828.760 24/05/22,04:57:55,01,10,1, 11.8,1,1, 6.654, 10505.658, 434.941, 52830.343 24/05/22,04:57:55,02,10,1, 11.8,1,1, 6.654, 10507.543, 434.774, 52831.450 24/05/22,04:57:55,03,10,1, 11.8,1,1, 6.654, 10506.332, 435.312, 52829.067 24/05/22,04:57:55,04,10,1, 11.8,1,1, 6.654, 10506.609, 434.821, 52832.045 24/05/22,04:57:55,05,10,1, 11.8,1,1, 6.654, 10507.842, 434.953, 52830.462 24/05/22,04:57:55,06,10,1, 11.8,1,1, 6.654, 10505.931, 435.072, 52829.547 24/05/22,04:57:55,07,10,1, 11.8,1,1, 6.654, 10507.181, 434.634, 52832.041 24/05/22,04:57:55,08,10,1, 11.8,1,1, 6.654, 10506.741, 435.087, 52828.978 24/05/22,04:57:55,09,10,1, 11.8,1,1, 6.654, 10505.716, 434.926, 52830.491 24/05/22,04:57:55,10,10,1, 11.8,1,1, 6.654, 10507.586, 434.806, 52831.414 24/05/22,04:57:55,11,10,1, 11.8,1,1, 6.654, 10506.293, 435.310, 52829.071 24/05/22,04:57:55,12,10,1, 11.8,1,1, 6.654, 10506.754, 434.838, 52832.123 24/05/22,04:57:55,13,10,1, 11.8,1,1, 6.654, 10507.761, 434.969, 52830.330 24/05/22,04:57:55,14,10,1, 11.8,1,1, 6.654, 10505.886, 435.038, 52829.627 24/05/22,04:57:55,15,10,1, 11.8,1,1, 6.654, 10507.183, 434.637, 52831.961 24/05/22,04:57:55,16,10,1, 11.8,1,1, 6.654, 10506.668, 435.139, 52828.809 24/05/22,04:57:55,17,10,1, 11.8,1,1, 6.654, 10505.816, 434.927, 52830.747 24/05/22,04:57:55,18,10,1, 11.8,1,1, 6.654, 10507.667, 434.864, 52831.569 24/05/22,04:57:55,19,10,1, 11.8,1,1, 6.654, 10506.008, 435.277, 52828.469 24/05/22,04:57:56,00,10,1, 11.9,1,1, 6.649, 10506.006, 435.277, 52828.469 24/05/22,04:57:56,01,10,1, 11.9,1,1, 6.649, 10506.959, 435.015, 52832.744 24/05/22,04:57:56,02,10,1, 11.9,1,1, 6.649, 10507.707, 434.844, 52829.764 24/05/22,04:57:56,03,10,1, 11.9,1,1, 6.649, 10505.786, 435.258, 52829.862 24/05/22,04:57:56,04,10,1, 11.9,1,1, 6.649, 10507.652, 434.662, 52832.357 24/05/22,04:57:56,05,10,1, 11.9,1,1, 6.649, 10506.480, 434.944, 52828.214 24/05/22,04:57:56,06,10,1, 11.9,1,1, 6.649, 10505.838, 435.150, 52831.193 24/05/22,04:57:56,07,10,1, 11.9,1,1, 6.649, 10507.754, 434.744, 52830.964 24/05/22,04:57:56,08,10,1, 11.9,1,1, 6.649, 10505.838, 435.324, 52828.686 24/05/22,04:57:56,09,10,1, 11.9,1,1, 6.649, 10507.018, 435.063, 52832.797 24/05/22,04:57:56,10,10,1, 11.9,1,1, 6.649, 10507.691, 434.849, 52829.627 24/05/22,04:57:56,11,10,1, 11.9,1,1, 6.649, 10505.813, 435.252, 52830.047 24/05/22,04:57:56,12,10,1, 11.9,1,1, 6.649, 10507.672, 434.665, 52832.300 24/05/22,04:57:56,13,10,1, 11.9,1,1, 6.649, 10506.390, 434.927, 52828.156 24/05/22,04:57:56,14,10,1, 11.9,1,1, 6.649, 10505.888, 435.186, 52831.389 24/05/22,04:57:56,15,10,1, 11.9,1,1, 6.649, 10507.725, 434.769, 52830.982 24/05/22,04:57:56,16,10,1, 11.9,1,1, 6.649, 10505.819, 435.340, 52828.761 24/05/22,04:57:56,17,10,1, 11.9,1,1, 6.649, 10507.117, 435.045, 52832.882 24/05/22,04:57:56,18,10,1, 11.9,1,1, 6.649, 10507.652, 434.869, 52829.622 24/05/22,04:57:56,19,10,1, 11.9,1,1, 6.649, 10505.763, 435.263, 52830.060 24/05/22,04:57:57,00,10,1, 11.9,1,1, 6.652, 10505.756, 435.263, 52830.060 24/05/22,04:57:57,01,10,1, 11.9,1,1, 6.652, 10507.625, 434.758, 52832.560 24/05/22,04:57:57,02,10,1, 11.9,1,1, 6.652, 10506.781, 434.940, 52828.454 24/05/22,04:57:57,03,10,1, 11.9,1,1, 6.652, 10505.739, 435.160, 52830.944 24/05/22,04:57:57,04,10,1, 11.9,1,1, 6.652, 10507.696, 434.775, 52831.215 24/05/22,04:57:57,05,10,1, 11.9,1,1, 6.652, 10505.899, 435.352, 52828.513 24/05/22,04:57:57,06,10,1, 11.9,1,1, 6.652, 10506.758, 435.110, 52832.582 24/05/22,04:57:57,07,10,1, 11.9,1,1, 6.652, 10507.717, 434.920, 52829.918 24/05/22,04:57:57,08,10,1, 11.9,1,1, 6.652, 10506.016, 435.444, 52830.286 24/05/22,04:57:57,09,10,1, 11.9,1,1, 6.652, 10507.367, 434.703, 52831.920 24/05/22,04:57:57,10,10,1, 11.9,1,1, 6.652, 10506.735, 435.107, 52829.125 24/05/22,04:57:57,11,10,1, 11.9,1,1, 6.652, 10506.203, 435.193, 52831.139 24/05/22,04:57:57,12,10,1, 11.9,1,1, 6.652, 10507.323, 434.710, 52830.929 24/05/22,04:57:57,13,10,1, 11.9,1,1, 6.652, 10506.183, 435.472, 52829.625 24/05/22,04:57:57,14,10,1, 11.9,1,1, 6.652, 10506.826, 434.986, 52832.026 24/05/22,04:57:57,15,10,1, 11.9,1,1, 6.652, 10507.332, 435.043, 52830.240 24/05/22,04:57:57,16,10,1, 11.9,1,1, 6.652, 10506.219, 435.475, 52830.502 24/05/22,04:57:57,17,10,1, 11.9,1,1, 6.652, 10507.320, 434.665, 52831.741 24/05/22,04:57:57,18,10,1, 11.9,1,1, 6.652, 10506.665, 435.171, 52829.279 24/05/22,04:57:57,19,10,1, 11.9,1,1, 6.652, 10506.194, 435.185, 52831.132 24/05/22,04:57:58,00,10,1, 11.9,1,1, 6.653, 10506.190, 435.185, 52831.132 24/05/22,04:57:58,01,10,1, 11.9,1,1, 6.653, 10507.378, 434.743, 52831.657 24/05/22,04:57:58,02,10,1, 11.9,1,1, 6.653, 10506.442, 435.404, 52829.122 24/05/22,04:57:58,03,10,1, 11.9,1,1, 6.653, 10506.346, 435.084, 52831.683 24/05/22,04:57:58,04,10,1, 11.9,1,1, 6.653, 10507.664, 435.062, 52830.948 24/05/22,04:57:58,05,10,1, 11.9,1,1, 6.653, 10506.162, 435.438, 52829.718 24/05/22,04:57:58,06,10,1, 11.9,1,1, 6.653, 10507.132, 434.867, 52832.170 24/05/22,04:57:58,07,10,1, 11.9,1,1, 6.653, 10507.218, 435.208, 52829.706 24/05/22,04:57:58,08,10,1, 11.9,1,1, 6.653, 10505.908, 435.189, 52830.507 24/05/22,04:57:58,09,10,1, 11.9,1,1, 6.653, 10507.391, 434.831, 52831.600 24/05/22,04:57:58,10,10,1, 11.9,1,1, 6.653, 10506.408, 435.386, 52829.025 24/05/22,04:57:58,11,10,1, 11.9,1,1, 6.653, 10506.438, 435.103, 52831.729 24/05/22,04:57:58,12,10,1, 11.9,1,1, 6.653, 10507.665, 435.110, 52830.882 24/05/22,04:57:58,13,10,1, 11.9,1,1, 6.653, 10506.139, 435.451, 52829.713 24/05/22,04:57:58,14,10,1, 11.9,1,1, 6.653, 10507.168, 434.905, 52832.217 24/05/22,04:57:58,15,10,1, 11.9,1,1, 6.653, 10507.131, 435.190, 52829.557 24/05/22,04:57:58,16,10,1, 11.9,1,1, 6.653, 10505.939, 435.226, 52830.525 24/05/22,04:57:58,17,10,1, 11.9,1,1, 6.653, 10507.452, 434.855, 52831.576 24/05/22,04:57:58,18,10,1, 11.9,1,1, 6.653, 10506.383, 435.452, 52829.189 24/05/22,04:57:58,19,10,1, 11.9,1,1, 6.653, 10506.489, 435.056, 52831.871 24/05/22,04:57:59,00,10,1, 11.8,1,1, 6.653, 10506.482, 435.056, 52831.871 24/05/22,04:57:59,01,10,1, 11.8,1,1, 6.653, 10507.618, 435.044, 52831.082 24/05/22,04:57:59,02,10,1, 11.8,1,1, 6.653, 10506.218, 435.554, 52829.604 24/05/22,04:57:59,03,10,1, 11.8,1,1, 6.653, 10507.020, 434.950, 52832.217 24/05/22,04:57:59,04,10,1, 11.8,1,1, 6.653, 10507.327, 435.199, 52829.849 24/05/22,04:57:59,05,10,1, 11.8,1,1, 6.653, 10505.959, 435.252, 52830.303 24/05/22,04:57:59,06,10,1, 11.8,1,1, 6.653, 10507.359, 434.792, 52831.672 24/05/22,04:57:59,07,10,1, 11.8,1,1, 6.653, 10506.528, 435.453, 52829.111 24/05/22,04:57:59,08,10,1, 11.8,1,1, 6.653, 10506.267, 435.151, 52831.495 24/05/22,04:57:59,09,10,1, 11.8,1,1, 6.653, 10507.624, 435.058, 52830.916 24/05/22,04:57:59,10,10,1, 11.8,1,1, 6.653, 10506.233, 435.549, 52829.615 24/05/22,04:57:59,11,10,1, 11.8,1,1, 6.653, 10507.106, 434.930, 52832.354 24/05/22,04:57:59,12,10,1, 11.8,1,1, 6.653, 10507.275, 435.215, 52829.817 24/05/22,04:57:59,13,10,1, 11.8,1,1, 6.653, 10505.911, 435.268, 52830.343 24/05/22,04:57:59,14,10,1, 11.8,1,1, 6.653, 10507.380, 434.837, 52831.659 24/05/22,04:57:59,15,10,1, 11.8,1,1, 6.653, 10506.475, 435.446, 52829.117 24/05/22,04:57:59,16,10,1, 11.8,1,1, 6.653, 10506.305, 435.165, 52831.550 24/05/22,04:57:59,17,10,1, 11.8,1,1, 6.653, 10507.660, 435.088, 52830.836 24/05/22,04:57:59,18,10,1, 11.8,1,1, 6.653, 10506.218, 435.553, 52829.752 24/05/22,04:57:59,19,10,1, 11.8,1,1, 6.653, 10507.149, 434.919, 52832.291 24/05/22,04:58:00,00,10,1, 11.9,1,1, 6.649, 10507.141, 434.919, 52832.291 24/05/22,04:58:00,01,10,1, 11.9,1,1, 6.649, 10507.406, 435.303, 52830.484 24/05/22,04:58:00,02,10,1, 11.9,1,1, 6.649, 10506.329, 435.414, 52830.341 24/05/22,04:58:00,03,10,1, 11.9,1,1, 6.649, 10507.069, 434.801, 52831.452 24/05/22,04:58:00,04,10,1, 11.9,1,1, 6.649, 10506.794, 435.476, 52829.763 24/05/22,04:58:00,05,10,1, 11.9,1,1, 6.649, 10506.212, 435.155, 52830.906 24/05/22,04:58:00,06,10,1, 11.9,1,1, 6.649, 10507.327, 435.037, 52831.030 24/05/22,04:58:00,07,10,1, 11.9,1,1, 6.649, 10506.497, 435.607, 52829.795 24/05/22,04:58:00,08,10,1, 11.9,1,1, 6.649, 10506.930, 434.980, 52832.001 24/05/22,04:58:00,09,10,1, 11.9,1,1, 6.649, 10507.568, 435.156, 52829.945 24/05/22,04:58:00,10,10,1, 11.9,1,1, 6.649, 10505.897, 435.322, 52829.976 24/05/22,04:58:00,11,10,1, 11.9,1,1, 6.649, 10507.390, 434.806, 52831.771 24/05/22,04:58:00,12,10,1, 11.9,1,1, 6.649, 10506.440, 435.285, 52828.537 24/05/22,04:58:00,13,10,1, 11.9,1,1, 6.649, 10506.052, 435.278, 52831.297 24/05/22,04:58:00,14,10,1, 11.9,1,1, 6.649, 10507.779, 435.104, 52831.084 24/05/22,04:58:00,15,10,1, 11.9,1,1, 6.649, 10506.095, 435.505, 52829.188 24/05/22,04:58:00,16,10,1, 11.9,1,1, 6.649, 10507.141, 435.052, 52832.466 24/05/22,04:58:00,17,10,1, 11.9,1,1, 6.649, 10507.504, 435.120, 52829.556 24/05/22,04:58:00,18,10,1, 11.9,1,1, 6.649, 10505.793, 435.332, 52830.025 24/05/22,04:58:00,19,10,1, 11.9,1,1, 6.649, 10507.494, 434.888, 52831.824 24/05/22,04:58:01,00,10,1, 11.9,1,1, 6.656, 10507.492, 434.888, 52831.824 24/05/22,04:58:01,01,10,1, 11.9,1,1, 6.656, 10506.850, 435.339, 52829.610 24/05/22,04:58:01,02,10,1, 11.9,1,1, 6.656, 10506.154, 435.181, 52830.555 24/05/22,04:58:01,03,10,1, 11.9,1,1, 6.656, 10507.146, 435.020, 52830.927 24/05/22,04:58:01,04,10,1, 11.9,1,1, 6.656, 10506.573, 435.665, 52829.842 24/05/22,04:58:01,05,10,1, 11.9,1,1, 6.656, 10506.788, 434.988, 52831.445 24/05/22,04:58:01,06,10,1, 11.9,1,1, 6.656, 10507.530, 435.242, 52830.462 24/05/22,04:58:01,07,10,1, 11.9,1,1, 6.656, 10506.455, 435.406, 52830.161 24/05/22,04:58:01,08,10,1, 11.9,1,1, 6.656, 10507.074, 434.720, 52831.235 24/05/22,04:58:01,09,10,1, 11.9,1,1, 6.656, 10506.771, 435.406, 52829.599 24/05/22,04:58:01,10,10,1, 11.9,1,1, 6.656, 10506.134, 435.168, 52830.627 24/05/22,04:58:01,11,10,1, 11.9,1,1, 6.656, 10507.202, 435.042, 52830.838 24/05/22,04:58:01,12,10,1, 11.9,1,1, 6.656, 10506.631, 435.720, 52829.957 24/05/22,04:58:01,13,10,1, 11.9,1,1, 6.656, 10506.853, 434.967, 52831.625 24/05/22,04:58:01,14,10,1, 11.9,1,1, 6.656, 10507.472, 435.278, 52830.423 24/05/22,04:58:01,15,10,1, 11.9,1,1, 6.656, 10506.399, 435.369, 52830.144 24/05/22,04:58:01,16,10,1, 11.9,1,1, 6.656, 10507.099, 434.697, 52831.165 24/05/22,04:58:01,17,10,1, 11.9,1,1, 6.656, 10506.737, 435.451, 52829.558 24/05/22,04:58:01,18,10,1, 11.9,1,1, 6.656, 10506.197, 435.176, 52830.658 24/05/22,04:58:01,19,10,1, 11.9,1,1, 6.656, 10507.223, 435.029, 52830.815 24/05/22,04:58:02,00,10,1, 11.9,1,1, 6.659, 10507.216, 435.029, 52830.815 24/05/22,04:58:02,01,10,1, 11.9,1,1, 6.659, 10506.561, 435.631, 52829.626 24/05/22,04:58:02,02,10,1, 11.9,1,1, 6.659, 10506.597, 435.156, 52831.353 24/05/22,04:58:02,03,10,1, 11.9,1,1, 6.659, 10507.482, 435.211, 52830.664 24/05/22,04:58:02,04,10,1, 11.9,1,1, 6.659, 10506.603, 435.581, 52830.190 24/05/22,04:58:02,05,10,1, 11.9,1,1, 6.659, 10507.105, 434.777, 52831.471 24/05/22,04:58:02,06,10,1, 11.9,1,1, 6.659, 10507.067, 435.333, 52829.705 24/05/22,04:58:02,07,10,1, 11.9,1,1, 6.659, 10506.145, 435.228, 52830.399 24/05/22,04:58:02,08,10,1, 11.9,1,1, 6.659, 10507.059, 434.889, 52830.890 24/05/22,04:58:02,09,10,1, 11.9,1,1, 6.659, 10506.583, 435.689, 52829.561 24/05/22,04:58:02,10,10,1, 11.9,1,1, 6.659, 10506.656, 435.173, 52831.298 24/05/22,04:58:02,11,10,1, 11.9,1,1, 6.659, 10507.515, 435.214, 52830.696 24/05/22,04:58:02,12,10,1, 11.9,1,1, 6.659, 10506.588, 435.509, 52830.141 24/05/22,04:58:02,13,10,1, 11.9,1,1, 6.659, 10507.093, 434.768, 52831.320 24/05/22,04:58:02,14,10,1, 11.9,1,1, 6.659, 10506.992, 435.349, 52829.724 24/05/22,04:58:02,15,10,1, 11.9,1,1, 6.659, 10506.152, 435.240, 52830.436 24/05/22,04:58:02,16,10,1, 11.9,1,1, 6.659, 10507.068, 434.902, 52830.881 24/05/22,04:58:02,17,10,1, 11.9,1,1, 6.659, 10506.604, 435.729, 52829.706 24/05/22,04:58:02,18,10,1, 11.9,1,1, 6.659, 10506.752, 435.119, 52831.473 24/05/22,04:58:02,19,10,1, 11.9,1,1, 6.659, 10507.497, 435.244, 52830.694 24/05/22,04:58:03,00,10,1, 11.9,1,1, 6.657, 10507.492, 435.244, 52830.694 24/05/22,04:58:03,01,10,1, 11.9,1,1, 6.657, 10506.592, 435.619, 52829.515 24/05/22,04:58:03,02,10,1, 11.9,1,1, 6.657, 10506.951, 434.975, 52831.743 24/05/22,04:58:03,03,10,1, 11.9,1,1, 6.657, 10507.637, 435.321, 52830.330 24/05/22,04:58:03,04,10,1, 11.9,1,1, 6.657, 10506.062, 435.214, 52829.719 24/05/22,04:58:03,05,10,1, 11.9,1,1, 6.657, 10507.077, 434.900, 52831.553 24/05/22,04:58:03,06,10,1, 11.9,1,1, 6.657, 10506.774, 435.511, 52829.284 24/05/22,04:58:03,07,10,1, 11.9,1,1, 6.657, 10506.043, 435.199, 52830.714 24/05/22,04:58:03,08,10,1, 11.9,1,1, 6.657, 10507.665, 435.224, 52831.247 24/05/22,04:58:03,09,10,1, 11.9,1,1, 6.657, 10506.588, 435.605, 52829.544 24/05/22,04:58:03,10,10,1, 11.9,1,1, 6.657, 10506.947, 434.991, 52831.777 24/05/22,04:58:03,11,10,1, 11.9,1,1, 6.657, 10507.603, 435.365, 52830.384 24/05/22,04:58:03,12,10,1, 11.9,1,1, 6.657, 10506.006, 435.242, 52829.714 24/05/22,04:58:03,13,10,1, 11.9,1,1, 6.657, 10507.082, 434.948, 52831.414 24/05/22,04:58:03,14,10,1, 11.9,1,1, 6.657, 10506.777, 435.542, 52829.223 24/05/22,04:58:03,15,10,1, 11.9,1,1, 6.657, 10506.106, 435.224, 52830.809 24/05/22,04:58:03,16,10,1, 11.9,1,1, 6.657, 10507.698, 435.253, 52831.292 24/05/22,04:58:03,17,10,1, 11.9,1,1, 6.657, 10506.592, 435.604, 52829.589 24/05/22,04:58:03,18,10,1, 11.9,1,1, 6.657, 10506.921, 434.959, 52831.784 24/05/22,04:58:03,19,10,1, 11.9,1,1, 6.657, 10507.517, 435.332, 52830.021 24/05/22,04:58:04,00,10,1, 11.9,1,1, 6.656, 10507.517, 435.332, 52830.021 24/05/22,04:58:04,01,10,1, 11.9,1,1, 6.656, 10506.295, 435.439, 52829.527 24/05/22,04:58:04,02,10,1, 11.9,1,1, 6.656, 10507.081, 434.823, 52831.034 24/05/22,04:58:04,03,10,1, 11.9,1,1, 6.656, 10506.858, 435.422, 52829.510 24/05/22,04:58:04,04,10,1, 11.9,1,1, 6.656, 10506.182, 435.251, 52830.512 24/05/22,04:58:04,05,10,1, 11.9,1,1, 6.656, 10507.226, 435.087, 52830.868 24/05/22,04:58:04,06,10,1, 11.9,1,1, 6.656, 10506.591, 435.766, 52829.850 24/05/22,04:58:04,07,10,1, 11.9,1,1, 6.656, 10506.871, 435.087, 52831.418 24/05/22,04:58:04,08,10,1, 11.9,1,1, 6.656, 10507.521, 435.321, 52830.408 24/05/22,04:58:04,09,10,1, 11.9,1,1, 6.656, 10506.530, 435.511, 52830.216 24/05/22,04:58:04,10,10,1, 11.9,1,1, 6.656, 10507.051, 434.782, 52831.222 24/05/22,04:58:04,11,10,1, 11.9,1,1, 6.656, 10506.788, 435.477, 52829.555 24/05/22,04:58:04,12,10,1, 11.9,1,1, 6.656, 10506.186, 435.275, 52830.650 24/05/22,04:58:04,13,10,1, 11.9,1,1, 6.656, 10507.181, 435.090, 52830.947 24/05/22,04:58:04,14,10,1, 11.9,1,1, 6.656, 10506.612, 435.807, 52829.972 24/05/22,04:58:04,15,10,1, 11.9,1,1, 6.656, 10506.926, 435.090, 52831.515 24/05/22,04:58:04,16,10,1, 11.9,1,1, 6.656, 10507.485, 435.316, 52830.471 24/05/22,04:58:04,17,10,1, 11.9,1,1, 6.656, 10506.396, 435.453, 52830.260 24/05/22,04:58:04,18,10,1, 11.9,1,1, 6.656, 10507.026, 434.776, 52831.074 24/05/22,04:58:04,19,10,1, 11.9,1,1, 6.656, 10506.736, 435.527, 52829.512 24/05/22,04:58:05,00,10,1, 11.9,1,1, 6.656, 10506.732, 435.527, 52829.512 24/05/22,04:58:05,01,10,1, 11.9,1,1, 6.656, 10506.153, 435.366, 52830.298 24/05/22,04:58:05,02,10,1, 11.9,1,1, 6.656, 10507.038, 434.916, 52830.844 24/05/22,04:58:05,03,10,1, 11.9,1,1, 6.656, 10506.588, 435.684, 52829.477 24/05/22,04:58:05,04,10,1, 11.9,1,1, 6.656, 10506.545, 435.268, 52831.168 24/05/22,04:58:05,05,10,1, 11.9,1,1, 6.656, 10507.486, 435.273, 52830.821 24/05/22,04:58:05,06,10,1, 11.9,1,1, 6.656, 10506.621, 435.728, 52830.148 24/05/22,04:58:05,07,10,1, 11.9,1,1, 6.656, 10507.102, 434.943, 52831.627 24/05/22,04:58:05,08,10,1, 11.9,1,1, 6.656, 10507.088, 435.393, 52829.903 24/05/22,04:58:05,09,10,1, 11.9,1,1, 6.656, 10506.183, 435.348, 52830.276 24/05/22,04:58:05,10,10,1, 11.9,1,1, 6.656, 10507.030, 434.922, 52830.869 24/05/22,04:58:05,11,10,1, 11.9,1,1, 6.656, 10506.591, 435.691, 52829.618 24/05/22,04:58:05,12,10,1, 11.9,1,1, 6.656, 10506.581, 435.221, 52831.221 24/05/22,04:58:05,13,10,1, 11.9,1,1, 6.656, 10507.492, 435.330, 52830.751 24/05/22,04:58:05,14,10,1, 11.9,1,1, 6.656, 10506.667, 435.647, 52830.203 24/05/22,04:58:05,15,10,1, 11.9,1,1, 6.656, 10507.067, 434.919, 52831.485 24/05/22,04:58:05,16,10,1, 11.9,1,1, 6.656, 10507.080, 435.372, 52829.701 24/05/22,04:58:05,17,10,1, 11.9,1,1, 6.656, 10506.123, 435.281, 52830.262 24/05/22,04:58:05,18,10,1, 11.9,1,1, 6.656, 10507.077, 435.012, 52830.820 24/05/22,04:58:05,19,10,1, 11.9,1,1, 6.656, 10506.552, 435.717, 52829.597 24/05/22,04:58:06,00,10,1, 11.9,1,1, 6.654, 10506.549, 435.717, 52829.597 24/05/22,04:58:06,01,10,1, 11.9,1,1, 6.654, 10506.171, 435.316, 52830.741 24/05/22,04:58:06,02,10,1, 11.9,1,1, 6.654, 10507.231, 435.139, 52830.887 24/05/22,04:58:06,03,10,1, 11.9,1,1, 6.654, 10506.598, 435.797, 52829.957 24/05/22,04:58:06,04,10,1, 11.9,1,1, 6.654, 10506.967, 435.125, 52831.656 24/05/22,04:58:06,05,10,1, 11.9,1,1, 6.654, 10507.430, 435.362, 52830.359 24/05/22,04:58:06,06,10,1, 11.9,1,1, 6.654, 10506.381, 435.482, 52830.069 24/05/22,04:58:06,07,10,1, 11.9,1,1, 6.654, 10507.067, 434.837, 52831.107 24/05/22,04:58:06,08,10,1, 11.9,1,1, 6.654, 10506.690, 435.581, 52829.475 24/05/22,04:58:06,09,10,1, 11.9,1,1, 6.654, 10506.180, 435.301, 52830.600 24/05/22,04:58:06,10,10,1, 11.9,1,1, 6.654, 10507.337, 435.163, 52830.743 24/05/22,04:58:06,11,10,1, 11.9,1,1, 6.654, 10506.680, 435.810, 52830.006 24/05/22,04:58:06,12,10,1, 11.9,1,1, 6.654, 10506.921, 435.104, 52831.553 24/05/22,04:58:06,13,10,1, 11.9,1,1, 6.654, 10507.472, 435.305, 52830.137 24/05/22,04:58:06,14,10,1, 11.9,1,1, 6.654, 10506.392, 435.509, 52830.244 24/05/22,04:58:06,15,10,1, 11.9,1,1, 6.654, 10507.004, 434.846, 52831.011 24/05/22,04:58:06,16,10,1, 11.9,1,1, 6.654, 10506.727, 435.649, 52829.452 24/05/22,04:58:06,17,10,1, 11.9,1,1, 6.654, 10506.261, 435.339, 52830.897 24/05/22,04:58:06,18,10,1, 11.9,1,1, 6.654, 10507.298, 435.183, 52830.868 24/05/22,04:58:06,19,10,1, 11.9,1,1, 6.654, 10506.656, 435.843, 52830.028 24/05/22,04:58:07,00,10,1, 11.9,1,1, 6.654, 10506.649, 435.843, 52830.028 24/05/22,04:58:07,01,10,1, 11.9,1,1, 6.654, 10506.515, 435.306, 52831.286 24/05/22,04:58:07,02,10,1, 11.9,1,1, 6.654, 10507.506, 435.322, 52830.770 24/05/22,04:58:07,03,10,1, 11.9,1,1, 6.654, 10506.590, 435.710, 52830.162 24/05/22,04:58:07,04,10,1, 11.9,1,1, 6.654, 10507.101, 434.971, 52831.529 24/05/22,04:58:07,05,10,1, 11.9,1,1, 6.654, 10507.138, 435.454, 52829.820 24/05/22,04:58:07,06,10,1, 11.9,1,1, 6.654, 10506.158, 435.367, 52830.306 24/05/22,04:58:07,07,10,1, 11.9,1,1, 6.654, 10507.098, 434.990, 52830.892 24/05/22,04:58:07,08,10,1, 11.9,1,1, 6.654, 10506.576, 435.742, 52829.544 24/05/22,04:58:07,09,10,1, 11.9,1,1, 6.654, 10506.546, 435.299, 52831.303 24/05/22,04:58:07,10,10,1, 11.9,1,1, 6.654, 10507.545, 435.333, 52830.713 24/05/22,04:58:07,11,10,1, 11.9,1,1, 6.654, 10506.624, 435.703, 52830.180 24/05/22,04:58:07,12,10,1, 11.9,1,1, 6.654, 10507.089, 434.964, 52831.537 24/05/22,04:58:07,13,10,1, 11.9,1,1, 6.654, 10507.107, 435.418, 52829.800 24/05/22,04:58:07,14,10,1, 11.9,1,1, 6.654, 10506.156, 435.378, 52830.380 24/05/22,04:58:07,15,10,1, 11.9,1,1, 6.654, 10507.060, 434.993, 52830.841 24/05/22,04:58:07,16,10,1, 11.9,1,1, 6.654, 10506.558, 435.819, 52829.560 24/05/22,04:58:07,17,10,1, 11.9,1,1, 6.654, 10506.618, 435.281, 52831.328 24/05/22,04:58:07,18,10,1, 11.9,1,1, 6.654, 10507.537, 435.348, 52830.754 24/05/22,04:58:07,19,10,1, 11.9,1,1, 6.654, 10506.586, 435.711, 52830.114 24/05/22,04:58:08,00,10,1, 11.9,1,1, 6.654, 10506.582, 435.711, 52830.114 24/05/22,04:58:08,01,10,1, 11.9,1,1, 6.654, 10506.867, 435.141, 52831.067 24/05/22,04:58:08,02,10,1, 11.9,1,1, 6.654, 10507.295, 435.456, 52830.657 24/05/22,04:58:08,03,10,1, 11.9,1,1, 6.654, 10506.674, 435.631, 52830.483 24/05/22,04:58:08,04,10,1, 11.9,1,1, 6.654, 10506.831, 434.842, 52830.698 24/05/22,04:58:08,05,10,1, 11.9,1,1, 6.654, 10506.827, 435.700, 52829.905 24/05/22,04:58:08,06,10,1, 11.9,1,1, 6.654, 10506.370, 435.329, 52830.415 24/05/22,04:58:08,07,10,1, 11.9,1,1, 6.654, 10506.931, 435.180, 52830.627 24/05/22,04:58:08,08,10,1, 11.9,1,1, 6.654, 10506.887, 435.983, 52830.431 24/05/22,04:58:08,09,10,1, 11.9,1,1, 6.654, 10506.868, 435.086, 52831.082 24/05/22,04:58:08,10,10,1, 11.9,1,1, 6.654, 10507.342, 435.481, 52830.619 24/05/22,04:58:08,11,10,1, 11.9,1,1, 6.654, 10506.677, 435.595, 52830.376 24/05/22,04:58:08,12,10,1, 11.9,1,1, 6.654, 10506.813, 434.860, 52830.635 24/05/22,04:58:08,13,10,1, 11.9,1,1, 6.654, 10506.748, 435.660, 52829.975 24/05/22,04:58:08,14,10,1, 11.9,1,1, 6.654, 10506.320, 435.310, 52830.451 24/05/22,04:58:08,15,10,1, 11.9,1,1, 6.654, 10506.977, 435.164, 52830.619 24/05/22,04:58:08,16,10,1, 11.9,1,1, 6.654, 10506.896, 435.949, 52830.469 24/05/22,04:58:08,17,10,1, 11.9,1,1, 6.654, 10506.862, 435.136, 52831.111 24/05/22,04:58:08,18,10,1, 11.9,1,1, 6.654, 10507.287, 435.503, 52830.670 24/05/22,04:58:08,19,10,1, 11.9,1,1, 6.654, 10506.693, 435.575, 52830.471 24/05/22,04:58:09,00,10,1, 11.9,1,1, 6.657, 10506.691, 435.575, 52830.471 24/05/22,04:58:09,01,10,1, 11.9,1,1, 6.657, 10506.890, 434.988, 52830.992 24/05/22,04:58:09,02,10,1, 11.9,1,1, 6.657, 10507.176, 435.559, 52830.361 24/05/22,04:58:09,03,10,1, 11.9,1,1, 6.657, 10506.463, 435.480, 52830.234 24/05/22,04:58:09,04,10,1, 11.9,1,1, 6.657, 10506.710, 434.973, 52830.445 24/05/22,04:58:09,05,10,1, 11.9,1,1, 6.657, 10506.719, 435.880, 52830.075 24/05/22,04:58:09,06,10,1, 11.9,1,1, 6.657, 10506.511, 435.363, 52830.765 24/05/22,04:58:09,07,10,1, 11.9,1,1, 6.657, 10507.159, 435.367, 52830.772 24/05/22,04:58:09,08,10,1, 11.9,1,1, 6.657, 10506.898, 435.920, 52830.500 24/05/22,04:58:09,09,10,1, 11.9,1,1, 6.657, 10506.950, 435.020, 52830.977 24/05/22,04:58:09,10,10,1, 11.9,1,1, 6.657, 10507.183, 435.553, 52830.349 24/05/22,04:58:09,11,10,1, 11.9,1,1, 6.657, 10506.474, 435.479, 52830.257 24/05/22,04:58:09,12,10,1, 11.9,1,1, 6.657, 10506.677, 435.000, 52830.541 24/05/22,04:58:09,13,10,1, 11.9,1,1, 6.657, 10506.712, 435.865, 52829.983 24/05/22,04:58:09,14,10,1, 11.9,1,1, 6.657, 10506.500, 435.351, 52830.738 24/05/22,04:58:09,15,10,1, 11.9,1,1, 6.657, 10507.186, 435.405, 52830.858 24/05/22,04:58:09,16,10,1, 11.9,1,1, 6.657, 10506.926, 435.917, 52830.537 24/05/22,04:58:09,17,10,1, 11.9,1,1, 6.657, 10506.906, 434.990, 52831.002 24/05/22,04:58:09,18,10,1, 11.9,1,1, 6.657, 10507.190, 435.557, 52830.371 24/05/22,04:58:09,19,10,1, 11.9,1,1, 6.657, 10506.507, 435.463, 52830.263 24/05/22,04:58:10,00,10,1, 11.9,1,1, 6.658, 10506.499, 435.463, 52830.263 24/05/22,04:58:10,01,10,1, 11.9,1,1, 6.658, 10506.905, 434.916, 52830.828 24/05/22,04:58:10,02,10,1, 11.9,1,1, 6.658, 10506.997, 435.645, 52830.181 24/05/22,04:58:10,03,10,1, 11.9,1,1, 6.658, 10506.375, 435.370, 52830.241 24/05/22,04:58:10,04,10,1, 11.9,1,1, 6.658, 10506.760, 435.053, 52830.529 24/05/22,04:58:10,05,10,1, 11.9,1,1, 6.658, 10506.773, 435.981, 52830.232 24/05/22,04:58:10,06,10,1, 11.9,1,1, 6.658, 10506.684, 435.228, 52830.927 24/05/22,04:58:10,07,10,1, 11.9,1,1, 6.658, 10507.294, 435.435, 52830.806 24/05/22,04:58:10,08,10,1, 11.9,1,1, 6.658, 10506.882, 435.840, 52830.564 24/05/22,04:58:10,09,10,1, 11.9,1,1, 6.658, 10506.872, 434.900, 52830.736 24/05/22,04:58:10,10,10,1, 11.9,1,1, 6.658, 10506.986, 435.647, 52830.117 24/05/22,04:58:10,11,10,1, 11.9,1,1, 6.658, 10506.366, 435.417, 52830.297 24/05/22,04:58:10,12,10,1, 11.9,1,1, 6.658, 10506.736, 435.048, 52830.557 24/05/22,04:58:10,13,10,1, 11.9,1,1, 6.658, 10506.795, 436.003, 52830.271 24/05/22,04:58:10,14,10,1, 11.9,1,1, 6.658, 10506.725, 435.270, 52830.983 24/05/22,04:58:10,15,10,1, 11.9,1,1, 6.658, 10507.305, 435.485, 52830.750 24/05/22,04:58:10,16,10,1, 11.9,1,1, 6.658, 10506.852, 435.788, 52830.588 24/05/22,04:58:10,17,10,1, 11.9,1,1, 6.658, 10506.908, 434.899, 52830.759 24/05/22,04:58:10,18,10,1, 11.9,1,1, 6.658, 10506.940, 435.654, 52830.212 24/05/22,04:58:10,19,10,1, 11.9,1,1, 6.658, 10506.336, 435.453, 52830.294 24/05/22,04:58:11,00,10,1, 11.9,1,1, 6.658, 10506.332, 435.453, 52830.294 24/05/22,04:58:11,01,10,1, 11.9,1,1, 6.658, 10506.843, 434.972, 52830.763 24/05/22,04:58:11,02,10,1, 11.9,1,1, 6.658, 10506.872, 435.737, 52830.107 24/05/22,04:58:11,03,10,1, 11.9,1,1, 6.658, 10506.355, 435.401, 52830.445 24/05/22,04:58:11,04,10,1, 11.9,1,1, 6.658, 10506.830, 435.261, 52830.579 24/05/22,04:58:11,05,10,1, 11.9,1,1, 6.658, 10506.844, 436.013, 52830.495 24/05/22,04:58:11,06,10,1, 11.9,1,1, 6.658, 10506.824, 435.251, 52831.092 24/05/22,04:58:11,07,10,1, 11.9,1,1, 6.658, 10507.305, 435.543, 52830.708 24/05/22,04:58:11,08,10,1, 11.9,1,1, 6.658, 10506.808, 435.711, 52830.552 24/05/22,04:58:11,09,10,1, 11.9,1,1, 6.658, 10506.820, 434.990, 52830.789 24/05/22,04:58:11,10,10,1, 11.9,1,1, 6.658, 10506.815, 435.746, 52830.076 24/05/22,04:58:11,11,10,1, 11.9,1,1, 6.658, 10506.315, 435.414, 52830.358 24/05/22,04:58:11,12,10,1, 11.9,1,1, 6.658, 10506.926, 435.248, 52830.655 24/05/22,04:58:11,13,10,1, 11.9,1,1, 6.658, 10506.852, 435.977, 52830.463 24/05/22,04:58:11,14,10,1, 11.9,1,1, 6.658, 10506.789, 435.236, 52831.069 24/05/22,04:58:11,15,10,1, 11.9,1,1, 6.658, 10507.307, 435.532, 52830.660 24/05/22,04:58:11,16,10,1, 11.9,1,1, 6.658, 10506.755, 435.756, 52830.407 24/05/22,04:58:11,17,10,1, 11.9,1,1, 6.658, 10506.799, 434.926, 52830.620 24/05/22,04:58:11,18,10,1, 11.9,1,1, 6.658, 10506.837, 435.762, 52830.110 24/05/22,04:58:11,19,10,1, 11.9,1,1, 6.658, 10506.318, 435.430, 52830.523 24/05/22,04:58:12,00,10,1, 11.9,1,1, 6.653, 10506.315, 435.430, 52830.523 24/05/22,04:58:12,01,10,1, 11.9,1,1, 6.653, 10507.175, 435.075, 52831.415 24/05/22,04:58:12,02,10,1, 11.9,1,1, 6.653, 10506.618, 435.696, 52829.122 24/05/22,04:58:12,03,10,1, 11.9,1,1, 6.653, 10506.147, 435.473, 52830.878 24/05/22,04:58:12,04,10,1, 11.9,1,1, 6.653, 10507.527, 435.330, 52830.934 24/05/22,04:58:12,05,10,1, 11.9,1,1, 6.653, 10506.446, 435.965, 52829.696 24/05/22,04:58:12,06,10,1, 11.9,1,1, 6.653, 10507.031, 435.280, 52831.982 24/05/22,04:58:12,07,10,1, 11.9,1,1, 6.653, 10507.531, 435.451, 52830.102 24/05/22,04:58:12,08,10,1, 11.9,1,1, 6.653, 10506.171, 435.684, 52830.125 24/05/22,04:58:12,09,10,1, 11.9,1,1, 6.653, 10507.220, 435.032, 52831.482 24/05/22,04:58:12,10,10,1, 11.9,1,1, 6.653, 10506.623, 435.690, 52829.113 24/05/22,04:58:12,11,10,1, 11.9,1,1, 6.653, 10506.103, 435.477, 52830.898 24/05/22,04:58:12,12,10,1, 11.9,1,1, 6.653, 10507.504, 435.360, 52830.910 24/05/22,04:58:12,13,10,1, 11.9,1,1, 6.653, 10506.458, 435.967, 52829.699 24/05/22,04:58:12,14,10,1, 11.9,1,1, 6.653, 10507.042, 435.260, 52831.920 24/05/22,04:58:12,15,10,1, 11.9,1,1, 6.653, 10507.464, 435.483, 52830.102 24/05/22,04:58:12,16,10,1, 11.9,1,1, 6.653, 10506.178, 435.655, 52830.194 24/05/22,04:58:12,17,10,1, 11.9,1,1, 6.653, 10507.232, 435.054, 52831.403 24/05/22,04:58:12,18,10,1, 11.9,1,1, 6.653, 10506.596, 435.750, 52829.123 24/05/22,04:58:12,19,10,1, 11.9,1,1, 6.653, 10506.173, 435.539, 52831.061 24/05/22,04:58:13,00,10,1, 11.9,1,1, 6.656, 10506.165, 435.539, 52831.061 24/05/22,04:58:13,01,10,1, 11.9,1,1, 6.656, 10507.242, 435.146, 52831.336 24/05/22,04:58:13,02,10,1, 11.9,1,1, 6.656, 10506.577, 435.739, 52829.226 24/05/22,04:58:13,03,10,1, 11.9,1,1, 6.656, 10506.187, 435.503, 52831.207 24/05/22,04:58:13,04,10,1, 11.9,1,1, 6.656, 10507.557, 435.414, 52830.979 24/05/22,04:58:13,05,10,1, 11.9,1,1, 6.656, 10506.375, 435.917, 52829.740 24/05/22,04:58:13,06,10,1, 11.9,1,1, 6.656, 10507.099, 435.304, 52832.052 24/05/22,04:58:13,07,10,1, 11.9,1,1, 6.656, 10507.380, 435.489, 52829.937 24/05/22,04:58:13,08,10,1, 11.9,1,1, 6.656, 10506.060, 435.590, 52830.145 24/05/22,04:58:13,09,10,1, 11.9,1,1, 6.656, 10507.194, 435.098, 52831.262 24/05/22,04:58:13,10,10,1, 11.9,1,1, 6.656, 10506.538, 435.740, 52829.152 24/05/22,04:58:13,11,10,1, 11.9,1,1, 6.656, 10506.198, 435.493, 52831.139 24/05/22,04:58:13,12,10,1, 11.9,1,1, 6.656, 10507.545, 435.462, 52830.963 24/05/22,04:58:13,13,10,1, 11.9,1,1, 6.656, 10506.438, 435.897, 52829.742 24/05/22,04:58:13,14,10,1, 11.9,1,1, 6.656, 10507.130, 435.309, 52831.950 24/05/22,04:58:13,15,10,1, 11.9,1,1, 6.656, 10507.400, 435.524, 52829.993 24/05/22,04:58:13,16,10,1, 11.9,1,1, 6.656, 10506.056, 435.632, 52830.097 24/05/22,04:58:13,17,10,1, 11.9,1,1, 6.656, 10507.257, 435.106, 52831.313 24/05/22,04:58:13,18,10,1, 11.9,1,1, 6.656, 10506.542, 435.796, 52829.170 24/05/22,04:58:13,19,10,1, 11.9,1,1, 6.656, 10506.247, 435.488, 52831.216 24/05/22,04:58:14,00,10,1, 12.0,1,1, 6.660, 10506.240, 435.488, 52831.216 24/05/22,04:58:14,01,10,1, 12.0,1,1, 6.660, 10506.871, 435.090, 52831.289 24/05/22,04:58:14,02,10,1, 12.0,1,1, 6.660, 10506.877, 435.876, 52829.700 24/05/22,04:58:14,03,10,1, 12.0,1,1, 6.660, 10506.026, 435.420, 52830.540 24/05/22,04:58:14,04,10,1, 12.0,1,1, 6.660, 10507.539, 435.505, 52831.548 24/05/22,04:58:14,05,10,1, 12.0,1,1, 6.660, 10506.741, 435.911, 52829.850 24/05/22,04:58:14,06,10,1, 12.0,1,1, 6.660, 10506.697, 435.212, 52831.527 24/05/22,04:58:14,07,10,1, 12.0,1,1, 6.660, 10507.594, 435.598, 52830.565 24/05/22,04:58:14,08,10,1, 12.0,1,1, 6.660, 10506.077, 435.570, 52829.608 24/05/22,04:58:14,09,10,1, 12.0,1,1, 6.660, 10506.867, 435.110, 52831.255 24/05/22,04:58:14,10,10,1, 12.0,1,1, 6.660, 10506.954, 435.847, 52829.736 24/05/22,04:58:14,11,10,1, 12.0,1,1, 6.660, 10506.037, 435.387, 52830.508 24/05/22,04:58:14,12,10,1, 12.0,1,1, 6.660, 10507.554, 435.525, 52831.503 24/05/22,04:58:14,13,10,1, 12.0,1,1, 6.660, 10506.719, 435.931, 52829.819 24/05/22,04:58:14,14,10,1, 12.0,1,1, 6.660, 10506.700, 435.191, 52831.388 24/05/22,04:58:14,15,10,1, 12.0,1,1, 6.660, 10507.610, 435.619, 52830.491 24/05/22,04:58:14,16,10,1, 12.0,1,1, 6.660, 10506.127, 435.519, 52829.659 24/05/22,04:58:14,17,10,1, 12.0,1,1, 6.660, 10506.901, 435.129, 52831.328 24/05/22,04:58:14,18,10,1, 12.0,1,1, 6.660, 10506.896, 435.884, 52829.720 24/05/22,04:58:14,19,10,1, 12.0,1,1, 6.660, 10506.035, 435.383, 52830.465 24/05/22,04:58:15,00,10,1, 11.9,1,1, 6.652, 10506.032, 435.383, 52830.465 24/05/22,04:58:15,01,10,1, 11.9,1,1, 6.652, 10506.894, 435.231, 52831.355 24/05/22,04:58:15,02,10,1, 11.9,1,1, 6.652, 10506.921, 435.869, 52829.576 24/05/22,04:58:15,03,10,1, 11.9,1,1, 6.652, 10506.094, 435.468, 52830.518 24/05/22,04:58:15,04,10,1, 11.9,1,1, 6.652, 10507.610, 435.620, 52831.549 24/05/22,04:58:15,05,10,1, 11.9,1,1, 6.652, 10506.725, 435.873, 52829.727 24/05/22,04:58:15,06,10,1, 11.9,1,1, 6.652, 10506.795, 435.230, 52831.501 24/05/22,04:58:15,07,10,1, 11.9,1,1, 6.652, 10507.592, 435.666, 52830.542 24/05/22,04:58:15,08,10,1, 11.9,1,1, 6.652, 10506.056, 435.465, 52829.566 24/05/22,04:58:15,09,10,1, 11.9,1,1, 6.652, 10506.906, 435.202, 52831.369 24/05/22,04:58:15,10,10,1, 11.9,1,1, 6.652, 10506.907, 435.863, 52829.641 24/05/22,04:58:15,11,10,1, 11.9,1,1, 6.652, 10506.060, 435.436, 52830.608 24/05/22,04:58:15,12,10,1, 11.9,1,1, 6.652, 10507.582, 435.599, 52831.479 24/05/22,04:58:15,13,10,1, 11.9,1,1, 6.652, 10506.736, 435.852, 52829.681 24/05/22,04:58:15,14,10,1, 11.9,1,1, 6.652, 10506.768, 435.212, 52831.510 24/05/22,04:58:15,15,10,1, 11.9,1,1, 6.652, 10507.546, 435.621, 52830.565 24/05/22,04:58:15,16,10,1, 11.9,1,1, 6.652, 10506.096, 435.527, 52829.697 24/05/22,04:58:15,17,10,1, 11.9,1,1, 6.652, 10506.934, 435.225, 52831.376 24/05/22,04:58:15,18,10,1, 11.9,1,1, 6.652, 10506.875, 435.864, 52829.531 24/05/22,04:58:15,19,10,1, 11.9,1,1, 6.652, 10506.049, 435.345, 52830.562 24/05/22,04:58:16,00,10,1, 12.0,1,1, 6.654, 10506.048, 435.345, 52830.562 24/05/22,04:58:16,01,10,1, 12.0,1,1, 6.654, 10506.897, 435.135, 52831.279 24/05/22,04:58:16,02,10,1, 12.0,1,1, 6.654, 10506.879, 435.888, 52829.577 24/05/22,04:58:16,03,10,1, 12.0,1,1, 6.654, 10506.065, 435.420, 52830.502 24/05/22,04:58:16,04,10,1, 12.0,1,1, 6.654, 10507.581, 435.570, 52831.365 24/05/22,04:58:16,05,10,1, 12.0,1,1, 6.654, 10506.742, 435.918, 52829.801 24/05/22,04:58:16,06,10,1, 12.0,1,1, 6.654, 10506.777, 435.156, 52831.480 24/05/22,04:58:16,07,10,1, 12.0,1,1, 6.654, 10507.558, 435.649, 52830.428 24/05/22,04:58:16,08,10,1, 12.0,1,1, 6.654, 10506.051, 435.542, 52829.604 24/05/22,04:58:16,09,10,1, 12.0,1,1, 6.654, 10506.926, 435.188, 52831.302 24/05/22,04:58:16,10,10,1, 12.0,1,1, 6.654, 10506.894, 435.910, 52829.686 24/05/22,04:58:16,11,10,1, 12.0,1,1, 6.654, 10506.111, 435.426, 52830.618 24/05/22,04:58:16,12,10,1, 12.0,1,1, 6.654, 10507.616, 435.585, 52831.399 24/05/22,04:58:16,13,10,1, 12.0,1,1, 6.654, 10506.732, 435.922, 52829.758 24/05/22,04:58:16,14,10,1, 12.0,1,1, 6.654, 10506.738, 435.214, 52831.493 24/05/22,04:58:16,15,10,1, 12.0,1,1, 6.654, 10507.534, 435.645, 52830.422 24/05/22,04:58:16,16,10,1, 12.0,1,1, 6.654, 10506.026, 435.555, 52829.641 24/05/22,04:58:16,17,10,1, 12.0,1,1, 6.654, 10506.915, 435.172, 52831.317 24/05/22,04:58:16,18,10,1, 12.0,1,1, 6.654, 10506.834, 435.894, 52829.653 24/05/22,04:58:16,19,10,1, 12.0,1,1, 6.654, 10506.080, 435.408, 52830.703 24/05/22,04:58:17,00,10,1, 11.9,1,1, 6.649, 10506.073, 435.408, 52830.703 24/05/22,04:58:17,01,10,1, 11.9,1,1, 6.649, 10506.911, 435.248, 52831.341 24/05/22,04:58:17,02,10,1, 11.9,1,1, 6.649, 10506.875, 435.897, 52829.656 24/05/22,04:58:17,03,10,1, 11.9,1,1, 6.649, 10506.066, 435.428, 52830.675 24/05/22,04:58:17,04,10,1, 11.9,1,1, 6.649, 10507.556, 435.587, 52831.471 24/05/22,04:58:17,05,10,1, 11.9,1,1, 6.649, 10506.683, 435.902, 52829.648 24/05/22,04:58:17,06,10,1, 11.9,1,1, 6.649, 10506.823, 435.222, 52831.544 24/05/22,04:58:17,07,10,1, 11.9,1,1, 6.649, 10507.533, 435.663, 52830.504 24/05/22,04:58:17,08,10,1, 11.9,1,1, 6.649, 10506.001, 435.536, 52829.683 24/05/22,04:58:17,09,10,1, 11.9,1,1, 6.649, 10506.946, 435.201, 52831.408 24/05/22,04:58:17,10,10,1, 11.9,1,1, 6.649, 10506.856, 435.890, 52829.617 24/05/22,04:58:17,11,10,1, 11.9,1,1, 6.649, 10506.100, 435.399, 52830.670 24/05/22,04:58:17,12,10,1, 11.9,1,1, 6.649, 10507.612, 435.572, 52831.460 24/05/22,04:58:17,13,10,1, 11.9,1,1, 6.649, 10506.711, 435.851, 52829.702 24/05/22,04:58:17,14,10,1, 11.9,1,1, 6.649, 10506.744, 435.165, 52831.480 24/05/22,04:58:17,15,10,1, 11.9,1,1, 6.649, 10507.485, 435.685, 52830.515 24/05/22,04:58:17,16,10,1, 11.9,1,1, 6.649, 10505.985, 435.498, 52829.686 24/05/22,04:58:17,17,10,1, 11.9,1,1, 6.649, 10506.892, 435.173, 52831.322 24/05/22,04:58:17,18,10,1, 11.9,1,1, 6.649, 10506.828, 435.905, 52829.561 24/05/22,04:58:17,19,10,1, 11.9,1,1, 6.649, 10506.044, 435.372, 52830.575 24/05/22,04:58:18,00,10,1, 11.9,1,1, 6.653, 10506.040, 435.372, 52830.575 24/05/22,04:58:18,01,10,1, 11.9,1,1, 6.653, 10506.549, 435.249, 52831.494 24/05/22,04:58:18,02,10,1, 11.9,1,1, 6.653, 10507.387, 435.995, 52830.188 24/05/22,04:58:18,03,10,1, 11.9,1,1, 6.653, 10505.750, 435.301, 52829.749 24/05/22,04:58:18,04,10,1, 11.9,1,1, 6.653, 10507.612, 435.738, 52832.263 24/05/22,04:58:18,05,10,1, 11.9,1,1, 6.653, 10507.103, 435.829, 52829.584 24/05/22,04:58:18,06,10,1, 11.9,1,1, 6.653, 10506.327, 435.148, 52831.013 24/05/22,04:58:18,07,10,1, 11.9,1,1, 6.653, 10507.879, 435.800, 52831.357 24/05/22,04:58:18,08,10,1, 11.9,1,1, 6.653, 10506.005, 435.410, 52828.899 24/05/22,04:58:18,09,10,1, 11.9,1,1, 6.653, 10506.577, 435.265, 52831.524 24/05/22,04:58:18,10,10,1, 11.9,1,1, 6.653, 10507.336, 435.993, 52830.194 24/05/22,04:58:18,11,10,1, 11.9,1,1, 6.653, 10505.718, 435.290, 52829.663 24/05/22,04:58:18,12,10,1, 11.9,1,1, 6.653, 10507.637, 435.725, 52832.213 24/05/22,04:58:18,13,10,1, 11.9,1,1, 6.653, 10507.067, 435.846, 52829.606 24/05/22,04:58:18,14,10,1, 11.9,1,1, 6.653, 10506.269, 435.174, 52830.972 24/05/22,04:58:18,15,10,1, 11.9,1,1, 6.653, 10507.858, 435.775, 52831.392 24/05/22,04:58:18,16,10,1, 11.9,1,1, 6.653, 10506.036, 435.399, 52828.867 24/05/22,04:58:18,17,10,1, 11.9,1,1, 6.653, 10506.563, 435.239, 52831.523 24/05/22,04:58:18,18,10,1, 11.9,1,1, 6.653, 10507.346, 435.928, 52830.175 24/05/22,04:58:18,19,10,1, 11.9,1,1, 6.653, 10505.765, 435.324, 52829.708 24/05/22,04:58:19,00,10,1, 11.9,1,1, 6.653, 10505.764, 435.324, 52829.708 24/05/22,04:58:19,01,10,1, 11.9,1,1, 6.653, 10506.554, 435.237, 52831.458 24/05/22,04:58:19,02,10,1, 11.9,1,1, 6.653, 10507.395, 435.991, 52830.111 24/05/22,04:58:19,03,10,1, 11.9,1,1, 6.653, 10505.751, 435.278, 52829.726 24/05/22,04:58:19,04,10,1, 11.9,1,1, 6.653, 10507.592, 435.717, 52832.279 24/05/22,04:58:19,05,10,1, 11.9,1,1, 6.653, 10507.096, 435.855, 52829.655 24/05/22,04:58:19,06,10,1, 11.9,1,1, 6.653, 10506.208, 435.134, 52830.928 24/05/22,04:58:19,07,10,1, 11.9,1,1, 6.653, 10507.858, 435.763, 52831.322 24/05/22,04:58:19,08,10,1, 11.9,1,1, 6.653, 10506.022, 435.323, 52828.920 24/05/22,04:58:19,09,10,1, 11.9,1,1, 6.653, 10506.522, 435.253, 52831.597 24/05/22,04:58:19,10,10,1, 11.9,1,1, 6.653, 10507.370, 435.971, 52830.200 24/05/22,04:58:19,11,10,1, 11.9,1,1, 6.653, 10505.738, 435.303, 52829.717 24/05/22,04:58:19,12,10,1, 11.9,1,1, 6.653, 10507.650, 435.702, 52832.323 24/05/22,04:58:19,13,10,1, 11.9,1,1, 6.653, 10507.066, 435.855, 52829.659 24/05/22,04:58:19,14,10,1, 11.9,1,1, 6.653, 10506.237, 435.143, 52830.966 24/05/22,04:58:19,15,10,1, 11.9,1,1, 6.653, 10507.888, 435.798, 52831.405 24/05/22,04:58:19,16,10,1, 11.9,1,1, 6.653, 10505.995, 435.390, 52828.833 24/05/22,04:58:19,17,10,1, 11.9,1,1, 6.653, 10506.557, 435.263, 52831.457 24/05/22,04:58:19,18,10,1, 11.9,1,1, 6.653, 10507.372, 435.940, 52830.116 24/05/22,04:58:19,19,10,1, 11.9,1,1, 6.653, 10505.769, 435.273, 52829.722 24/05/22,04:58:20,00,10,1, 11.9,1,1, 6.654, 10505.764, 435.273, 52829.722 24/05/22,04:58:20,01,10,1, 11.9,1,1, 6.654, 10506.573, 435.283, 52831.643 24/05/22,04:58:20,02,10,1, 11.9,1,1, 6.654, 10507.355, 435.976, 52830.185 24/05/22,04:58:20,03,10,1, 11.9,1,1, 6.654, 10505.764, 435.303, 52829.796 24/05/22,04:58:20,04,10,1, 11.9,1,1, 6.654, 10507.654, 435.703, 52832.309 24/05/22,04:58:20,05,10,1, 11.9,1,1, 6.654, 10507.057, 435.781, 52829.508 24/05/22,04:58:20,06,10,1, 11.9,1,1, 6.654, 10506.238, 435.109, 52830.910 24/05/22,04:58:20,07,10,1, 11.9,1,1, 6.654, 10507.838, 435.799, 52831.310 24/05/22,04:58:20,08,10,1, 11.9,1,1, 6.654, 10505.947, 435.327, 52828.814 24/05/22,04:58:20,09,10,1, 11.9,1,1, 6.654, 10506.567, 435.274, 52831.498 24/05/22,04:58:20,10,10,1, 11.9,1,1, 6.654, 10507.343, 435.925, 52830.157 24/05/22,04:58:20,11,10,1, 11.9,1,1, 6.654, 10505.793, 435.283, 52829.752 24/05/22,04:58:20,12,10,1, 11.9,1,1, 6.654, 10507.650, 435.734, 52832.263 24/05/22,04:58:20,13,10,1, 11.9,1,1, 6.654, 10507.043, 435.775, 52829.437 24/05/22,04:58:20,14,10,1, 11.9,1,1, 6.654, 10506.268, 435.102, 52830.908 24/05/22,04:58:20,15,10,1, 11.9,1,1, 6.654, 10507.874, 435.770, 52831.395 24/05/22,04:58:20,16,10,1, 11.9,1,1, 6.654, 10505.950, 435.380, 52828.862 24/05/22,04:58:20,17,10,1, 11.9,1,1, 6.654, 10506.616, 435.278, 52831.632 24/05/22,04:58:20,18,10,1, 11.9,1,1, 6.654, 10507.386, 435.968, 52830.187 24/05/22,04:58:20,19,10,1, 11.9,1,1, 6.654, 10505.776, 435.312, 52829.846 24/05/22,04:58:21,00,10,1, 11.9,1,1, 6.659, 10505.773, 435.312, 52829.846 24/05/22,04:58:21,01,10,1, 11.9,1,1, 6.659, 10506.628, 435.266, 52831.667 24/05/22,04:58:21,02,10,1, 11.9,1,1, 6.659, 10507.350, 435.953, 52830.121 24/05/22,04:58:21,03,10,1, 11.9,1,1, 6.659, 10505.794, 435.237, 52829.932 24/05/22,04:58:21,04,10,1, 11.9,1,1, 6.659, 10507.684, 435.668, 52832.251 24/05/22,04:58:21,05,10,1, 11.9,1,1, 6.659, 10506.943, 435.770, 52829.493 24/05/22,04:58:21,06,10,1, 11.9,1,1, 6.659, 10506.242, 435.061, 52831.028 24/05/22,04:58:21,07,10,1, 11.9,1,1, 6.659, 10507.807, 435.787, 52831.213 24/05/22,04:58:21,08,10,1, 11.9,1,1, 6.659, 10505.861, 435.273, 52828.812 24/05/22,04:58:21,09,10,1, 11.9,1,1, 6.659, 10506.641, 435.265, 52831.608 24/05/22,04:58:21,10,10,1, 11.9,1,1, 6.659, 10507.379, 435.941, 52830.110 24/05/22,04:58:21,11,10,1, 11.9,1,1, 6.659, 10505.816, 435.228, 52829.939 24/05/22,04:58:21,12,10,1, 11.9,1,1, 6.659, 10507.685, 435.715, 52832.300 24/05/22,04:58:21,13,10,1, 11.9,1,1, 6.659, 10506.995, 435.752, 52829.452 24/05/22,04:58:21,14,10,1, 11.9,1,1, 6.659, 10506.263, 435.001, 52830.908 24/05/22,04:58:21,15,10,1, 11.9,1,1, 6.659, 10507.815, 435.806, 52831.093 24/05/22,04:58:21,16,10,1, 11.9,1,1, 6.659, 10505.860, 435.268, 52828.843 24/05/22,04:58:21,17,10,1, 11.9,1,1, 6.659, 10506.605, 435.267, 52831.661 24/05/22,04:58:21,18,10,1, 11.9,1,1, 6.659, 10507.338, 435.936, 52830.132 24/05/22,04:58:21,19,10,1, 11.9,1,1, 6.659, 10505.757, 435.258, 52829.990 24/05/22,04:58:22,00,10,1, 11.9,1,1, 6.654, 10505.756, 435.258, 52829.990 24/05/22,04:58:22,01,10,1, 11.9,1,1, 6.654, 10506.902, 435.190, 52830.898 24/05/22,04:58:22,02,10,1, 11.9,1,1, 6.654, 10506.447, 435.881, 52829.324 24/05/22,04:58:22,03,10,1, 11.9,1,1, 6.654, 10506.884, 435.426, 52831.641 24/05/22,04:58:22,04,10,1, 11.9,1,1, 6.654, 10507.345, 435.402, 52830.173 24/05/22,04:58:22,05,10,1, 11.9,1,1, 6.654, 10506.486, 435.882, 52830.508 24/05/22,04:58:22,06,10,1, 11.9,1,1, 6.654, 10507.228, 435.035, 52831.355 24/05/22,04:58:22,07,10,1, 11.9,1,1, 6.654, 10506.722, 435.584, 52829.305 24/05/22,04:58:22,08,10,1, 11.9,1,1, 6.654, 10506.278, 435.535, 52830.815 24/05/22,04:58:22,09,10,1, 11.9,1,1, 6.654, 10507.129, 435.147, 52830.540 24/05/22,04:58:22,10,10,1, 11.9,1,1, 6.654, 10506.339, 435.902, 52829.674 24/05/22,04:58:22,11,10,1, 11.9,1,1, 6.654, 10506.899, 435.411, 52831.725 24/05/22,04:58:22,12,10,1, 11.9,1,1, 6.654, 10507.358, 435.386, 52830.275 24/05/22,04:58:22,13,10,1, 11.9,1,1, 6.654, 10506.465, 435.803, 52830.579 24/05/22,04:58:22,14,10,1, 11.9,1,1, 6.654, 10507.230, 435.039, 52831.344 24/05/22,04:58:22,15,10,1, 11.9,1,1, 6.654, 10506.691, 435.582, 52829.404 24/05/22,04:58:22,16,10,1, 11.9,1,1, 6.654, 10506.262, 435.519, 52830.978 24/05/22,04:58:22,17,10,1, 11.9,1,1, 6.654, 10507.055, 435.089, 52830.528 24/05/22,04:58:22,18,10,1, 11.9,1,1, 6.654, 10506.334, 435.937, 52829.802 24/05/22,04:58:22,19,10,1, 11.9,1,1, 6.654, 10506.888, 435.411, 52831.676 24/05/22,04:58:23,00,10,1, 11.9,1,1, 6.654, 10506.883, 435.411, 52831.676 24/05/22,04:58:23,01,10,1, 11.9,1,1, 6.654, 10506.964, 435.045, 52829.876 24/05/22,04:58:23,02,10,1, 11.9,1,1, 6.654, 10506.287, 436.066, 52830.325 24/05/22,04:58:23,03,10,1, 11.9,1,1, 6.654, 10507.281, 435.323, 52831.859 24/05/22,04:58:23,04,10,1, 11.9,1,1, 6.654, 10507.018, 435.326, 52829.675 24/05/22,04:58:23,05,10,1, 11.9,1,1, 6.654, 10506.655, 435.882, 52831.187 24/05/22,04:58:23,06,10,1, 11.9,1,1, 6.654, 10507.292, 434.886, 52830.897 24/05/22,04:58:23,07,10,1, 11.9,1,1, 6.654, 10506.305, 435.605, 52829.293 24/05/22,04:58:23,08,10,1, 11.9,1,1, 6.654, 10506.558, 435.566, 52831.435 24/05/22,04:58:23,09,10,1, 11.9,1,1, 6.654, 10506.955, 435.080, 52829.842 24/05/22,04:58:23,10,10,1, 11.9,1,1, 6.654, 10506.340, 436.047, 52830.256 24/05/22,04:58:23,11,10,1, 11.9,1,1, 6.654, 10507.266, 435.337, 52831.770 24/05/22,04:58:23,12,10,1, 11.9,1,1, 6.654, 10506.981, 435.391, 52829.767 24/05/22,04:58:23,13,10,1, 11.9,1,1, 6.654, 10506.594, 435.899, 52831.238 24/05/22,04:58:23,14,10,1, 11.9,1,1, 6.654, 10507.225, 434.900, 52830.737 24/05/22,04:58:23,15,10,1, 11.9,1,1, 6.654, 10506.231, 435.642, 52829.245 24/05/22,04:58:23,16,10,1, 11.9,1,1, 6.654, 10506.601, 435.631, 52831.462 24/05/22,04:58:23,17,10,1, 11.9,1,1, 6.654, 10506.961, 435.124, 52829.904 24/05/22,04:58:23,18,10,1, 11.9,1,1, 6.654, 10506.330, 436.060, 52830.377 24/05/22,04:58:23,19,10,1, 11.9,1,1, 6.654, 10507.293, 435.349, 52831.877 24/05/22,04:58:24,00,10,1, 12.0,1,1, 6.656, 10507.292, 435.349, 52831.877 24/05/22,04:58:24,01,10,1, 12.0,1,1, 6.656, 10507.176, 435.218, 52830.350 24/05/22,04:58:24,02,10,1, 12.0,1,1, 6.656, 10506.411, 436.004, 52830.141 24/05/22,04:58:24,03,10,1, 12.0,1,1, 6.656, 10507.142, 435.232, 52831.887 24/05/22,04:58:24,04,10,1, 12.0,1,1, 6.656, 10507.158, 435.389, 52829.880 24/05/22,04:58:24,05,10,1, 12.0,1,1, 6.656, 10506.403, 435.663, 52830.624 24/05/22,04:58:24,06,10,1, 12.0,1,1, 6.656, 10507.103, 434.925, 52830.889 24/05/22,04:58:24,07,10,1, 12.0,1,1, 6.656, 10506.404, 435.643, 52829.233 24/05/22,04:58:24,08,10,1, 12.0,1,1, 6.656, 10506.369, 435.452, 52831.224 24/05/22,04:58:24,09,10,1, 12.0,1,1, 6.656, 10507.130, 435.201, 52830.388 24/05/22,04:58:24,10,10,1, 12.0,1,1, 6.656, 10506.405, 436.001, 52830.081 24/05/22,04:58:24,11,10,1, 12.0,1,1, 6.656, 10507.185, 435.199, 52831.841 24/05/22,04:58:24,12,10,1, 12.0,1,1, 6.656, 10507.130, 435.423, 52829.751 24/05/22,04:58:24,13,10,1, 12.0,1,1, 6.656, 10506.352, 435.685, 52830.523 24/05/22,04:58:24,14,10,1, 12.0,1,1, 6.656, 10507.142, 434.911, 52830.872 24/05/22,04:58:24,15,10,1, 12.0,1,1, 6.656, 10506.373, 435.652, 52829.226 24/05/22,04:58:24,16,10,1, 12.0,1,1, 6.656, 10506.370, 435.482, 52831.175 24/05/22,04:58:24,17,10,1, 12.0,1,1, 6.656, 10507.219, 435.225, 52830.395 24/05/22,04:58:24,18,10,1, 12.0,1,1, 6.656, 10506.440, 435.974, 52830.265 24/05/22,04:58:24,19,10,1, 12.0,1,1, 6.656, 10507.219, 435.248, 52831.849 24/05/22,04:58:25,00,10,1, 11.9,1,1, 6.652, 10507.216, 435.248, 52831.849 24/05/22,04:58:25,01,10,1, 11.9,1,1, 6.652, 10507.239, 435.277, 52830.385 24/05/22,04:58:25,02,10,1, 11.9,1,1, 6.652, 10506.424, 435.903, 52830.333 24/05/22,04:58:25,03,10,1, 11.9,1,1, 6.652, 10507.220, 435.110, 52831.703 24/05/22,04:58:25,04,10,1, 11.9,1,1, 6.652, 10507.002, 435.440, 52829.645 24/05/22,04:58:25,05,10,1, 11.9,1,1, 6.652, 10506.267, 435.563, 52830.669 24/05/22,04:58:25,06,10,1, 11.9,1,1, 6.652, 10507.036, 434.951, 52830.757 24/05/22,04:58:25,07,10,1, 11.9,1,1, 6.652, 10506.292, 435.722, 52829.298 24/05/22,04:58:25,08,10,1, 11.9,1,1, 6.652, 10506.502, 435.457, 52831.423 24/05/22,04:58:25,09,10,1, 11.9,1,1, 6.652, 10507.222, 435.298, 52830.390 24/05/22,04:58:25,10,10,1, 11.9,1,1, 6.652, 10506.424, 435.948, 52830.379 24/05/22,04:58:25,11,10,1, 11.9,1,1, 6.652, 10507.183, 435.101, 52831.668 24/05/22,04:58:25,12,10,1, 11.9,1,1, 6.652, 10506.986, 435.424, 52829.629 24/05/22,04:58:25,13,10,1, 11.9,1,1, 6.652, 10506.260, 435.551, 52830.639 24/05/22,04:58:25,14,10,1, 11.9,1,1, 6.652, 10507.076, 434.974, 52830.715 24/05/22,04:58:25,15,10,1, 11.9,1,1, 6.652, 10506.323, 435.747, 52829.443 24/05/22,04:58:25,16,10,1, 11.9,1,1, 6.652, 10506.493, 435.390, 52831.421 24/05/22,04:58:25,17,10,1, 11.9,1,1, 6.652, 10507.239, 435.286, 52830.360 24/05/22,04:58:25,18,10,1, 11.9,1,1, 6.652, 10506.454, 435.928, 52830.427 24/05/22,04:58:25,19,10,1, 11.9,1,1, 6.652, 10507.236, 435.049, 52831.750 24/05/22,04:58:26,00,10,1, 11.9,1,1, 6.658, 10507.233, 435.049, 52831.750 24/05/22,04:58:26,01,10,1, 11.9,1,1, 6.658, 10507.296, 435.319, 52830.283 24/05/22,04:58:26,02,10,1, 11.9,1,1, 6.658, 10506.450, 435.812, 52830.526 24/05/22,04:58:26,03,10,1, 11.9,1,1, 6.658, 10507.226, 435.002, 52831.485 24/05/22,04:58:26,04,10,1, 11.9,1,1, 6.658, 10506.776, 435.436, 52829.438 24/05/22,04:58:26,05,10,1, 11.9,1,1, 6.658, 10506.235, 435.511, 52830.835 24/05/22,04:58:26,06,10,1, 11.9,1,1, 6.658, 10507.020, 434.991, 52830.557 24/05/22,04:58:26,07,10,1, 11.9,1,1, 6.658, 10506.291, 435.852, 52829.629 24/05/22,04:58:26,08,10,1, 11.9,1,1, 6.658, 10506.710, 435.398, 52831.660 24/05/22,04:58:26,09,10,1, 11.9,1,1, 6.658, 10507.287, 435.346, 52830.332 24/05/22,04:58:26,10,10,1, 11.9,1,1, 6.658, 10506.500, 435.812, 52830.492 24/05/22,04:58:26,11,10,1, 11.9,1,1, 6.658, 10507.187, 434.996, 52831.485 24/05/22,04:58:26,12,10,1, 11.9,1,1, 6.658, 10506.685, 435.486, 52829.414 24/05/22,04:58:26,13,10,1, 11.9,1,1, 6.658, 10506.202, 435.528, 52830.853 24/05/22,04:58:26,14,10,1, 11.9,1,1, 6.658, 10507.013, 434.980, 52830.540 24/05/22,04:58:26,15,10,1, 11.9,1,1, 6.658, 10506.271, 435.907, 52829.764 24/05/22,04:58:26,16,10,1, 11.9,1,1, 6.658, 10506.692, 435.337, 52831.712 24/05/22,04:58:26,17,10,1, 11.9,1,1, 6.658, 10507.271, 435.344, 52830.252 24/05/22,04:58:26,18,10,1, 11.9,1,1, 6.658, 10506.426, 435.825, 52830.528 24/05/22,04:58:26,19,10,1, 11.9,1,1, 6.658, 10507.187, 435.013, 52831.494 24/05/22,04:58:27,00,10,1, 12.0,1,1, 6.657, 10507.183, 435.013, 52831.494 24/05/22,04:58:27,01,10,1, 12.0,1,1, 6.657, 10507.552, 435.255, 52829.815 24/05/22,04:58:27,02,10,1, 12.0,1,1, 6.657, 10505.836, 435.688, 52830.077 24/05/22,04:58:27,03,10,1, 12.0,1,1, 6.657, 10507.592, 435.062, 52832.229 24/05/22,04:58:27,04,10,1, 12.0,1,1, 6.657, 10506.381, 435.360, 52828.355 24/05/22,04:58:27,05,10,1, 12.0,1,1, 6.657, 10505.821, 435.506, 52831.307 24/05/22,04:58:27,06,10,1, 12.0,1,1, 6.657, 10507.615, 435.113, 52830.917 24/05/22,04:58:27,07,10,1, 12.0,1,1, 6.657, 10505.879, 435.742, 52828.913 24/05/22,04:58:27,08,10,1, 12.0,1,1, 6.657, 10507.018, 435.424, 52832.722 24/05/22,04:58:27,09,10,1, 12.0,1,1, 6.657, 10507.555, 435.303, 52829.792 24/05/22,04:58:27,10,10,1, 12.0,1,1, 6.657, 10505.837, 435.667, 52830.165 24/05/22,04:58:27,11,10,1, 12.0,1,1, 6.657, 10507.536, 435.041, 52832.167 24/05/22,04:58:27,12,10,1, 12.0,1,1, 6.657, 10506.387, 435.420, 52828.381 24/05/22,04:58:27,13,10,1, 12.0,1,1, 6.657, 10505.861, 435.543, 52831.342 24/05/22,04:58:27,14,10,1, 12.0,1,1, 6.657, 10507.626, 435.139, 52830.954 24/05/22,04:58:27,15,10,1, 12.0,1,1, 6.657, 10505.859, 435.759, 52828.974 24/05/22,04:58:27,16,10,1, 12.0,1,1, 6.657, 10507.056, 435.359, 52832.763 24/05/22,04:58:27,17,10,1, 12.0,1,1, 6.657, 10507.534, 435.259, 52829.729 24/05/22,04:58:27,18,10,1, 12.0,1,1, 6.657, 10505.799, 435.664, 52830.174 24/05/22,04:58:27,19,10,1, 12.0,1,1, 6.657, 10507.531, 435.022, 52832.132 24/05/22,04:58:28,00,10,1, 11.9,1,1, 6.652, 10507.525, 435.022, 52832.132 24/05/22,04:58:28,01,10,1, 11.9,1,1, 6.652, 10507.319, 435.292, 52829.374 24/05/22,04:58:28,02,10,1, 11.9,1,1, 6.652, 10505.734, 435.534, 52830.389 24/05/22,04:58:28,03,10,1, 11.9,1,1, 6.652, 10507.503, 434.990, 52831.842 24/05/22,04:58:28,04,10,1, 11.9,1,1, 6.652, 10506.095, 435.500, 52828.369 24/05/22,04:58:28,05,10,1, 11.9,1,1, 6.652, 10506.064, 435.483, 52831.845 24/05/22,04:58:28,06,10,1, 11.9,1,1, 6.652, 10507.656, 435.242, 52830.703 24/05/22,04:58:28,07,10,1, 11.9,1,1, 6.652, 10505.884, 435.849, 52829.394 24/05/22,04:58:28,08,10,1, 11.9,1,1, 6.652, 10507.320, 435.252, 52832.809 24/05/22,04:58:28,09,10,1, 11.9,1,1, 6.652, 10507.240, 435.293, 52829.354 24/05/22,04:58:28,10,10,1, 11.9,1,1, 6.652, 10505.723, 435.544, 52830.483 24/05/22,04:58:28,11,10,1, 11.9,1,1, 6.652, 10507.505, 435.003, 52831.772 24/05/22,04:58:28,12,10,1, 11.9,1,1, 6.652, 10506.064, 435.511, 52828.367 24/05/22,04:58:28,13,10,1, 11.9,1,1, 6.652, 10506.068, 435.523, 52831.861 24/05/22,04:58:28,14,10,1, 11.9,1,1, 6.652, 10507.634, 435.230, 52830.659 24/05/22,04:58:28,15,10,1, 11.9,1,1, 6.652, 10505.860, 435.805, 52829.428 24/05/22,04:58:28,16,10,1, 11.9,1,1, 6.652, 10507.355, 435.232, 52832.872 24/05/22,04:58:28,17,10,1, 11.9,1,1, 6.652, 10507.174, 435.276, 52829.202 24/05/22,04:58:28,18,10,1, 11.9,1,1, 6.652, 10505.709, 435.564, 52830.477 24/05/22,04:58:28,19,10,1, 11.9,1,1, 6.652, 10507.454, 434.956, 52831.719 24/05/22,04:58:29,00,10,1, 11.9,1,1, 6.664, 10507.450, 434.956, 52831.719 24/05/22,04:58:29,01,10,1, 11.9,1,1, 6.664, 10506.869, 435.259, 52828.733 24/05/22,04:58:29,02,10,1, 11.9,1,1, 6.664, 10505.671, 435.545, 52830.817 24/05/22,04:58:29,03,10,1, 11.9,1,1, 6.664, 10507.502, 435.038, 52831.460 24/05/22,04:58:29,04,10,1, 11.9,1,1, 6.664, 10505.877, 435.639, 52828.520 24/05/22,04:58:29,05,10,1, 11.9,1,1, 6.664, 10506.464, 435.480, 52832.487 24/05/22,04:58:29,06,10,1, 11.9,1,1, 6.664, 10507.665, 435.278, 52830.317 24/05/22,04:58:29,07,10,1, 11.9,1,1, 6.664, 10505.816, 435.685, 52829.785 24/05/22,04:58:29,08,10,1, 11.9,1,1, 6.664, 10507.485, 435.149, 52832.599 24/05/22,04:58:29,09,10,1, 11.9,1,1, 6.664, 10506.826, 435.292, 52828.698 24/05/22,04:58:29,10,10,1, 11.9,1,1, 6.664, 10505.700, 435.520, 52830.947 24/05/22,04:58:29,11,10,1, 11.9,1,1, 6.664, 10507.493, 435.019, 52831.431 24/05/22,04:58:29,12,10,1, 11.9,1,1, 6.664, 10505.877, 435.665, 52828.614 24/05/22,04:58:29,13,10,1, 11.9,1,1, 6.664, 10506.502, 435.457, 52832.356 24/05/22,04:58:29,14,10,1, 11.9,1,1, 6.664, 10507.654, 435.276, 52830.259 24/05/22,04:58:29,15,10,1, 11.9,1,1, 6.664, 10505.842, 435.740, 52829.866 24/05/22,04:58:29,16,10,1, 11.9,1,1, 6.664, 10507.413, 435.124, 52832.656 24/05/22,04:58:29,17,10,1, 11.9,1,1, 6.664, 10506.724, 435.308, 52828.653 24/05/22,04:58:29,18,10,1, 11.9,1,1, 6.664, 10505.714, 435.529, 52830.871 24/05/22,04:58:29,19,10,1, 11.9,1,1, 6.664, 10507.518, 435.056, 52831.419 24/05/22,04:58:30,00,10,1, 11.9,1,1, 6.659, 10507.517, 435.056, 52831.419 24/05/22,04:58:30,01,10,1, 11.9,1,1, 6.659, 10506.650, 435.349, 52828.546 24/05/22,04:58:30,02,10,1, 11.9,1,1, 6.659, 10505.494, 435.493, 52830.966 24/05/22,04:58:30,03,10,1, 11.9,1,1, 6.659, 10507.690, 435.201, 52831.650 24/05/22,04:58:30,04,10,1, 11.9,1,1, 6.659, 10505.879, 435.706, 52828.655 24/05/22,04:58:30,05,10,1, 11.9,1,1, 6.659, 10506.659, 435.454, 52832.685 24/05/22,04:58:30,06,10,1, 11.9,1,1, 6.659, 10507.772, 435.308, 52830.232 24/05/22,04:58:30,07,10,1, 11.9,1,1, 6.659, 10505.567, 435.575, 52829.634 24/05/22,04:58:30,08,10,1, 11.9,1,1, 6.659, 10507.458, 435.130, 52832.694 24/05/22,04:58:30,09,10,1, 11.9,1,1, 6.659, 10506.555, 435.334, 52828.232 24/05/22,04:58:30,10,10,1, 11.9,1,1, 6.659, 10505.475, 435.496, 52831.093 24/05/22,04:58:30,11,10,1, 11.9,1,1, 6.659, 10507.669, 435.206, 52831.603 24/05/22,04:58:30,12,10,1, 11.9,1,1, 6.659, 10505.873, 435.718, 52828.606 24/05/22,04:58:30,13,10,1, 11.9,1,1, 6.659, 10506.730, 435.452, 52832.807 24/05/22,04:58:30,14,10,1, 11.9,1,1, 6.659, 10507.781, 435.298, 52830.073 24/05/22,04:58:30,15,10,1, 11.9,1,1, 6.659, 10505.545, 435.588, 52829.641 24/05/22,04:58:30,16,10,1, 11.9,1,1, 6.659, 10507.433, 435.115, 52832.648 24/05/22,04:58:30,17,10,1, 11.9,1,1, 6.659, 10506.548, 435.375, 52828.285 24/05/22,04:58:30,18,10,1, 11.9,1,1, 6.659, 10505.517, 435.497, 52831.106 24/05/22,04:58:30,19,10,1, 11.9,1,1, 6.659, 10507.753, 435.260, 52831.643 24/05/22,04:58:31,00,10,1, 12.0,1,1, 6.661, 10507.751, 435.260, 52831.643 24/05/22,04:58:31,01,10,1, 12.0,1,1, 6.661, 10506.164, 435.510, 52828.190 24/05/22,04:58:31,02,10,1, 12.0,1,1, 6.661, 10505.781, 435.466, 52831.700 24/05/22,04:58:31,03,10,1, 12.0,1,1, 6.661, 10507.834, 435.253, 52831.301 24/05/22,04:58:31,04,10,1, 12.0,1,1, 6.661, 10505.707, 435.751, 52828.997 24/05/22,04:58:31,05,10,1, 12.0,1,1, 6.661, 10507.053, 435.309, 52833.029 24/05/22,04:58:31,06,10,1, 12.0,1,1, 6.661, 10507.450, 435.337, 52829.489 24/05/22,04:58:31,07,10,1, 12.0,1,1, 6.661, 10505.380, 435.481, 52830.036 24/05/22,04:58:31,08,10,1, 12.0,1,1, 6.661, 10507.478, 435.074, 52832.259 24/05/22,04:58:31,09,10,1, 12.0,1,1, 6.661, 10506.120, 435.477, 52828.158 24/05/22,04:58:31,10,10,1, 12.0,1,1, 6.661, 10505.818, 435.508, 52831.809 24/05/22,04:58:31,11,10,1, 12.0,1,1, 6.661, 10507.856, 435.310, 52831.354 24/05/22,04:58:31,12,10,1, 12.0,1,1, 6.661, 10505.650, 435.697, 52829.056 24/05/22,04:58:31,13,10,1, 12.0,1,1, 6.661, 10507.107, 435.282, 52832.992 24/05/22,04:58:31,14,10,1, 12.0,1,1, 6.661, 10507.393, 435.293, 52829.502 24/05/22,04:58:31,15,10,1, 12.0,1,1, 6.661, 10505.333, 435.520, 52830.079 24/05/22,04:58:31,16,10,1, 12.0,1,1, 6.661, 10507.502, 435.081, 52832.271 24/05/22,04:58:31,17,10,1, 12.0,1,1, 6.661, 10506.067, 435.506, 52828.209 24/05/22,04:58:31,18,10,1, 12.0,1,1, 6.661, 10505.847, 435.527, 52831.851 24/05/22,04:58:31,19,10,1, 12.0,1,1, 6.661, 10507.833, 435.281, 52831.146 24/05/22,04:58:32,00,10,1, 11.8,1,1, 6.650, 10507.826, 435.281, 52831.146 24/05/22,04:58:32,01,10,1, 11.8,1,1, 6.650, 10505.854, 435.625, 52828.338 24/05/22,04:58:32,02,10,1, 11.8,1,1, 6.650, 10506.221, 435.452, 52832.400 24/05/22,04:58:32,03,10,1, 11.8,1,1, 6.650, 10507.852, 435.312, 52830.683 24/05/22,04:58:32,04,10,1, 11.8,1,1, 6.650, 10505.549, 435.622, 52829.203 24/05/22,04:58:32,05,10,1, 11.8,1,1, 6.650, 10507.264, 435.170, 52832.876 24/05/22,04:58:32,06,10,1, 11.8,1,1, 6.650, 10506.824, 435.341, 52828.799 24/05/22,04:58:32,07,10,1, 11.8,1,1, 6.650, 10505.261, 435.437, 52830.599 24/05/22,04:58:32,08,10,1, 11.8,1,1, 6.650, 10507.567, 435.157, 52831.859 24/05/22,04:58:32,09,10,1, 11.8,1,1, 6.650, 10505.842, 435.645, 52828.315 24/05/22,04:58:32,10,10,1, 11.8,1,1, 6.650, 10506.299, 435.485, 52832.497 24/05/22,04:58:32,11,10,1, 11.8,1,1, 6.650, 10507.835, 435.335, 52830.626 24/05/22,04:58:32,12,10,1, 11.8,1,1, 6.650, 10505.557, 435.605, 52829.351 24/05/22,04:58:32,13,10,1, 11.8,1,1, 6.650, 10507.293, 435.120, 52832.823 24/05/22,04:58:32,14,10,1, 11.8,1,1, 6.650, 10506.802, 435.339, 52828.774 24/05/22,04:58:32,15,10,1, 11.8,1,1, 6.650, 10505.255, 435.476, 52830.667 24/05/22,04:58:32,16,10,1, 11.8,1,1, 6.650, 10507.590, 435.148, 52831.889 24/05/22,04:58:32,17,10,1, 11.8,1,1, 6.650, 10505.803, 435.708, 52828.494 24/05/22,04:58:32,18,10,1, 11.8,1,1, 6.650, 10506.353, 435.476, 52832.661 24/05/22,04:58:32,19,10,1, 11.8,1,1, 6.650, 10507.867, 435.383, 52830.594 24/05/22,04:58:33,00,10,1, 11.9,1,1, 6.655, 10507.859, 435.383, 52830.594 24/05/22,04:58:33,01,10,1, 11.9,1,1, 6.655, 10506.182, 435.814, 52829.710 24/05/22,04:58:33,02,10,1, 11.9,1,1, 6.655, 10506.694, 435.284, 52832.098 24/05/22,04:58:33,03,10,1, 11.9,1,1, 6.655, 10507.303, 435.434, 52830.395 24/05/22,04:58:33,04,10,1, 11.9,1,1, 6.655, 10505.878, 435.533, 52830.068 24/05/22,04:58:33,05,10,1, 11.9,1,1, 6.655, 10506.915, 434.995, 52831.701 24/05/22,04:58:33,06,10,1, 11.9,1,1, 6.655, 10506.424, 435.654, 52829.365 24/05/22,04:58:33,07,10,1, 11.9,1,1, 6.655, 10505.572, 435.428, 52831.244 24/05/22,04:58:33,08,10,1, 11.9,1,1, 6.655, 10507.505, 435.308, 52831.380 24/05/22,04:58:33,09,10,1, 11.9,1,1, 6.655, 10505.946, 435.755, 52829.218 24/05/22,04:58:33,10,10,1, 11.9,1,1, 6.655, 10506.802, 435.292, 52832.596 24/05/22,04:58:33,11,10,1, 11.9,1,1, 6.655, 10507.373, 435.366, 52830.030 24/05/22,04:58:33,12,10,1, 11.9,1,1, 6.655, 10505.543, 435.536, 52829.967 24/05/22,04:58:33,13,10,1, 11.9,1,1, 6.655, 10507.186, 435.053, 52832.104 24/05/22,04:58:33,14,10,1, 11.9,1,1, 6.655, 10506.285, 435.561, 52828.693 24/05/22,04:58:33,15,10,1, 11.9,1,1, 6.655, 10505.680, 435.436, 52831.422 24/05/22,04:58:33,16,10,1, 11.9,1,1, 6.655, 10507.527, 435.344, 52831.440 24/05/22,04:58:33,17,10,1, 11.9,1,1, 6.655, 10505.854, 435.783, 52829.276 24/05/22,04:58:33,18,10,1, 11.9,1,1, 6.655, 10506.819, 435.257, 52832.666 24/05/22,04:58:33,19,10,1, 11.9,1,1, 6.655, 10507.323, 435.407, 52829.918 24/05/22,04:58:34,00,10,1, 11.9,1,1, 6.662, 10507.317, 435.407, 52829.918 24/05/22,04:58:34,01,10,1, 11.9,1,1, 6.662, 10506.243, 435.742, 52830.241 24/05/22,04:58:34,02,10,1, 11.9,1,1, 6.662, 10506.756, 435.052, 52831.764 24/05/22,04:58:34,03,10,1, 11.9,1,1, 6.662, 10506.844, 435.489, 52830.042 24/05/22,04:58:34,04,10,1, 11.9,1,1, 6.662, 10505.775, 435.453, 52830.486 24/05/22,04:58:34,05,10,1, 11.9,1,1, 6.662, 10506.733, 435.048, 52831.112 24/05/22,04:58:34,06,10,1, 11.9,1,1, 6.662, 10506.308, 435.787, 52829.530 24/05/22,04:58:34,07,10,1, 11.9,1,1, 6.662, 10506.238, 435.316, 52831.459 24/05/22,04:58:34,08,10,1, 11.9,1,1, 6.662, 10507.293, 435.437, 52831.057 24/05/22,04:58:34,09,10,1, 11.9,1,1, 6.662, 10506.253, 435.737, 52830.254 24/05/22,04:58:34,10,10,1, 11.9,1,1, 6.662, 10506.740, 435.045, 52831.720 24/05/22,04:58:34,11,10,1, 11.9,1,1, 6.662, 10506.828, 435.505, 52830.006 24/05/22,04:58:34,12,10,1, 11.9,1,1, 6.662, 10505.796, 435.398, 52830.449 24/05/22,04:58:34,13,10,1, 11.9,1,1, 6.662, 10506.800, 435.093, 52831.134 24/05/22,04:58:34,14,10,1, 11.9,1,1, 6.662, 10506.267, 435.849, 52829.723 24/05/22,04:58:34,15,10,1, 11.9,1,1, 6.662, 10506.302, 435.314, 52831.487 24/05/22,04:58:34,16,10,1, 11.9,1,1, 6.662, 10507.225, 435.437, 52830.909 24/05/22,04:58:34,17,10,1, 11.9,1,1, 6.662, 10506.220, 435.731, 52830.187 24/05/22,04:58:34,18,10,1, 11.9,1,1, 6.662, 10506.734, 435.025, 52831.645 24/05/22,04:58:34,19,10,1, 11.9,1,1, 6.662, 10506.727, 435.556, 52829.913 24/05/22,04:58:35,00,10,1, 11.9,1,1, 6.659, 10506.724, 435.556, 52829.913 24/05/22,04:58:35,01,10,1, 11.9,1,1, 6.659, 10506.030, 435.611, 52830.249 24/05/22,04:58:35,02,10,1, 11.9,1,1, 6.659, 10506.728, 434.981, 52831.514 24/05/22,04:58:35,03,10,1, 11.9,1,1, 6.659, 10506.406, 435.632, 52829.652 24/05/22,04:58:35,04,10,1, 11.9,1,1, 6.659, 10505.807, 435.382, 52830.710 24/05/22,04:58:35,05,10,1, 11.9,1,1, 6.659, 10506.982, 435.286, 52831.134 24/05/22,04:58:35,06,10,1, 11.9,1,1, 6.659, 10506.259, 435.895, 52830.085 24/05/22,04:58:35,07,10,1, 11.9,1,1, 6.659, 10506.582, 435.252, 52831.849 24/05/22,04:58:35,08,10,1, 11.9,1,1, 6.659, 10507.163, 435.459, 52830.572 24/05/22,04:58:35,09,10,1, 11.9,1,1, 6.659, 10506.001, 435.625, 52830.323 24/05/22,04:58:35,10,10,1, 11.9,1,1, 6.659, 10506.685, 434.970, 52831.406 24/05/22,04:58:35,11,10,1, 11.9,1,1, 6.659, 10506.362, 435.664, 52829.632 24/05/22,04:58:35,12,10,1, 11.9,1,1, 6.659, 10505.834, 435.403, 52830.951 24/05/22,04:58:35,13,10,1, 11.9,1,1, 6.659, 10507.010, 435.278, 52831.107 24/05/22,04:58:35,14,10,1, 11.9,1,1, 6.659, 10506.273, 435.900, 52830.047 24/05/22,04:58:35,15,10,1, 11.9,1,1, 6.659, 10506.598, 435.242, 52831.814 24/05/22,04:58:35,16,10,1, 11.9,1,1, 6.659, 10507.127, 435.420, 52830.504 24/05/22,04:58:35,17,10,1, 11.9,1,1, 6.659, 10505.907, 435.564, 52830.236 24/05/22,04:58:35,18,10,1, 11.9,1,1, 6.659, 10506.670, 434.953, 52831.286 24/05/22,04:58:35,19,10,1, 11.9,1,1, 6.659, 10506.334, 435.668, 52829.610 24/05/22,04:58:36,00,10,1, 11.9,1,1, 6.659, 10506.332, 435.668, 52829.610 24/05/22,04:58:36,01,10,1, 11.9,1,1, 6.659, 10505.706, 435.520, 52830.491 24/05/22,04:58:36,02,10,1, 11.9,1,1, 6.659, 10506.635, 435.072, 52831.099 24/05/22,04:58:36,03,10,1, 11.9,1,1, 6.659, 10506.210, 435.885, 52829.683 24/05/22,04:58:36,04,10,1, 11.9,1,1, 6.659, 10506.156, 435.326, 52831.463 24/05/22,04:58:36,05,10,1, 11.9,1,1, 6.659, 10507.187, 435.443, 52830.957 24/05/22,04:58:36,06,10,1, 11.9,1,1, 6.659, 10506.203, 435.778, 52830.139 24/05/22,04:58:36,07,10,1, 11.9,1,1, 6.659, 10506.738, 435.066, 52831.643 24/05/22,04:58:36,08,10,1, 11.9,1,1, 6.659, 10506.917, 435.622, 52830.897 24/05/22,04:58:36,09,10,1, 11.9,1,1, 6.659, 10505.630, 435.339, 52829.779 24/05/22,04:58:36,10,10,1, 11.9,1,1, 6.659, 10506.515, 435.182, 52831.302 24/05/22,04:58:36,11,10,1, 11.9,1,1, 6.659, 10506.625, 435.915, 52830.139 24/05/22,04:58:36,12,10,1, 11.9,1,1, 6.659, 10505.948, 435.276, 52830.934 24/05/22,04:58:36,13,10,1, 11.9,1,1, 6.659, 10507.268, 435.520, 52831.696 24/05/22,04:58:36,14,10,1, 11.9,1,1, 6.659, 10506.415, 435.719, 52830.039 24/05/22,04:58:36,15,10,1, 11.9,1,1, 6.659, 10506.318, 434.997, 52831.309 24/05/22,04:58:36,16,10,1, 11.9,1,1, 6.659, 10506.999, 435.623, 52830.499 24/05/22,04:58:36,17,10,1, 11.9,1,1, 6.659, 10505.624, 435.358, 52829.731 24/05/22,04:58:36,18,10,1, 11.9,1,1, 6.659, 10506.552, 435.184, 52831.376 24/05/22,04:58:36,19,10,1, 11.9,1,1, 6.659, 10506.605, 435.895, 52830.150 24/05/22,04:58:37,00,10,1, 11.9,1,1, 6.658, 10506.599, 435.895, 52830.150 24/05/22,04:58:37,01,10,1, 11.9,1,1, 6.658, 10505.308, 435.236, 52829.787 24/05/22,04:58:37,02,10,1, 11.9,1,1, 6.658, 10507.143, 435.498, 52832.087 24/05/22,04:58:37,03,10,1, 11.9,1,1, 6.658, 10506.617, 435.840, 52829.730 24/05/22,04:58:37,04,10,1, 11.9,1,1, 6.658, 10505.955, 435.167, 52831.412 24/05/22,04:58:37,05,10,1, 11.9,1,1, 6.658, 10507.579, 435.670, 52831.502 24/05/22,04:58:37,06,10,1, 11.9,1,1, 6.658, 10505.748, 435.426, 52829.214 24/05/22,04:58:37,07,10,1, 11.9,1,1, 6.658, 10506.324, 435.059, 52831.706 24/05/22,04:58:37,08,10,1, 11.9,1,1, 6.658, 10506.952, 435.788, 52830.019 24/05/22,04:58:37,09,10,1, 11.9,1,1, 6.658, 10505.353, 435.280, 52830.135 24/05/22,04:58:37,10,10,1, 11.9,1,1, 6.658, 10507.116, 435.541, 52832.224 24/05/22,04:58:37,11,10,1, 11.9,1,1, 6.658, 10506.567, 435.856, 52829.569 24/05/22,04:58:37,12,10,1, 11.9,1,1, 6.658, 10506.082, 435.150, 52831.414 24/05/22,04:58:37,13,10,1, 11.9,1,1, 6.658, 10507.581, 435.624, 52831.477 24/05/22,04:58:37,14,10,1, 11.9,1,1, 6.658, 10505.725, 435.464, 52829.317 24/05/22,04:58:37,15,10,1, 11.9,1,1, 6.658, 10506.328, 435.080, 52831.703 24/05/22,04:58:37,16,10,1, 11.9,1,1, 6.658, 10506.853, 435.787, 52829.843 24/05/22,04:58:37,17,10,1, 11.9,1,1, 6.658, 10505.361, 435.294, 52830.058 24/05/22,04:58:37,18,10,1, 11.9,1,1, 6.658, 10507.231, 435.593, 52832.367 24/05/22,04:58:37,19,10,1, 11.9,1,1, 6.658, 10506.524, 435.830, 52829.703 24/05/22,04:58:38,00,09,1, 11.9,1,1, 6.662, 10506.524, 435.830, 52829.703 24/05/22,04:58:38,01,09,1, 11.9,1,1, 6.662, 10505.675, 435.255, 52830.927 24/05/22,04:58:38,02,09,1, 11.9,1,1, 6.662, 10507.600, 435.652, 52832.057 24/05/22,04:58:38,03,09,1, 11.9,1,1, 6.662, 10506.153, 435.594, 52829.443 24/05/22,04:58:38,04,09,1, 11.9,1,1, 6.662, 10506.223, 435.080, 52831.719 24/05/22,04:58:38,05,09,1, 11.9,1,1, 6.662, 10507.155, 435.724, 52830.440 24/05/22,04:58:38,06,09,1, 11.9,1,1, 6.662, 10505.330, 435.320, 52829.457 24/05/22,04:58:38,07,09,1, 11.9,1,1, 6.662, 10506.725, 435.352, 52832.075 24/05/22,04:58:38,08,09,1, 11.9,1,1, 6.662, 10506.638, 435.865, 52829.808 24/05/22,04:58:38,09,09,1, 11.9,1,1, 6.662, 10505.706, 435.268, 52831.100 24/05/22,04:58:38,10,09,1, 11.9,1,1, 6.662, 10507.527, 435.625, 52831.960 24/05/22,04:58:38,11,09,1, 11.9,1,1, 6.662, 10506.083, 435.578, 52829.322 24/05/22,04:58:38,12,09,1, 11.9,1,1, 6.662, 10506.257, 435.065, 52831.650 24/05/22,04:58:38,13,09,1, 11.9,1,1, 6.662, 10507.079, 435.720, 52830.420 24/05/22,04:58:38,14,09,1, 11.9,1,1, 6.662, 10505.297, 435.327, 52829.481 24/05/22,04:58:38,15,09,1, 11.9,1,1, 6.662, 10506.820, 435.391, 52832.191 24/05/22,04:58:38,16,09,1, 11.9,1,1, 6.662, 10506.539, 435.887, 52829.641 24/05/22,04:58:38,17,09,1, 11.9,1,1, 6.662, 10506.065, 435.212, 52830.946 24/05/22,04:58:38,18,09,1, 11.9,1,1, 6.662, 10507.318, 435.643, 52831.566 24/05/22,04:58:38,19,09,1, 11.9,1,1, 6.662, 10506.208, 435.659, 52829.931 24/05/22,04:58:39,00,09,1, 11.9,1,1, 6.657, 10506.207, 435.659, 52829.931 24/05/22,04:58:39,01,09,1, 11.9,1,1, 6.657, 10506.203, 435.128, 52831.340 24/05/22,04:58:39,02,09,1, 11.9,1,1, 6.657, 10507.156, 435.699, 52831.045 24/05/22,04:58:39,03,09,1, 11.9,1,1, 6.657, 10505.785, 435.396, 52829.839 24/05/22,04:58:39,04,09,1, 11.9,1,1, 6.657, 10506.315, 435.113, 52831.412 24/05/22,04:58:39,05,09,1, 11.9,1,1, 6.657, 10506.606, 435.910, 52830.191 24/05/22,04:58:39,06,09,1, 11.9,1,1, 6.657, 10505.702, 435.309, 52830.686 24/05/22,04:58:39,07,09,1, 11.9,1,1, 6.657, 10507.127, 435.583, 52831.809 24/05/22,04:58:39,08,09,1, 11.9,1,1, 6.657, 10506.487, 435.847, 52830.230 24/05/22,04:58:39,09,09,1, 11.9,1,1, 6.657, 10506.172, 435.093, 52831.427 24/05/22,04:58:39,10,09,1, 11.9,1,1, 6.657, 10507.117, 435.674, 52830.997 24/05/22,04:58:39,11,09,1, 11.9,1,1, 6.657, 10505.685, 435.431, 52829.859 24/05/22,04:58:39,12,09,1, 11.9,1,1, 6.657, 10506.342, 435.150, 52831.409 24/05/22,04:58:39,13,09,1, 11.9,1,1, 6.657, 10506.587, 435.894, 52830.143 24/05/22,04:58:39,14,09,1, 11.9,1,1, 6.657, 10505.726, 435.327, 52830.635 24/05/22,04:58:39,15,09,1, 11.9,1,1, 6.657, 10507.122, 435.587, 52831.768 24/05/22,04:58:39,16,09,1, 11.9,1,1, 6.657, 10506.412, 435.820, 52830.069 24/05/22,04:58:39,17,09,1, 11.9,1,1, 6.657, 10506.236, 435.045, 52831.340 24/05/22,04:58:39,18,09,1, 11.9,1,1, 6.657, 10507.057, 435.693, 52830.762 24/05/22,04:58:39,19,09,1, 11.9,1,1, 6.657, 10505.667, 435.421, 52829.864 24/05/22,04:58:40,00,09,1, 11.9,1,1, 6.657, 10505.664, 435.421, 52829.864 24/05/22,04:58:40,01,09,1, 11.9,1,1, 6.657, 10506.608, 435.040, 52831.453 24/05/22,04:58:40,02,09,1, 11.9,1,1, 6.657, 10506.345, 435.739, 52829.743 24/05/22,04:58:40,03,09,1, 11.9,1,1, 6.657, 10505.760, 435.387, 52830.983 24/05/22,04:58:40,04,09,1, 11.9,1,1, 6.657, 10506.919, 435.383, 52831.266 24/05/22,04:58:40,05,09,1, 11.9,1,1, 6.657, 10506.218, 435.948, 52830.179 24/05/22,04:58:40,06,09,1, 11.9,1,1, 6.657, 10506.503, 435.261, 52831.835 24/05/22,04:58:40,07,09,1, 11.9,1,1, 6.657, 10507.069, 435.525, 52830.628 24/05/22,04:58:40,08,09,1, 11.9,1,1, 6.657, 10505.890, 435.621, 52830.388 24/05/22,04:58:40,09,09,1, 11.9,1,1, 6.657, 10506.579, 435.053, 52831.439 24/05/22,04:58:40,10,09,1, 11.9,1,1, 6.657, 10506.242, 435.756, 52829.722 24/05/22,04:58:40,11,09,1, 11.9,1,1, 6.657, 10505.793, 435.422, 52831.024 24/05/22,04:58:40,12,09,1, 11.9,1,1, 6.657, 10506.947, 435.397, 52831.188 24/05/22,04:58:40,13,09,1, 11.9,1,1, 6.657, 10506.267, 435.953, 52830.256 24/05/22,04:58:40,14,09,1, 11.9,1,1, 6.657, 10506.537, 435.211, 52831.841 24/05/22,04:58:40,15,09,1, 11.9,1,1, 6.657, 10506.998, 435.527, 52830.506 24/05/22,04:58:40,16,09,1, 11.9,1,1, 6.657, 10505.878, 435.547, 52830.368 24/05/22,04:58:40,17,09,1, 11.9,1,1, 6.657, 10506.583, 435.009, 52831.343 24/05/22,04:58:40,18,09,1, 11.9,1,1, 6.657, 10506.248, 435.784, 52829.727 24/05/22,04:58:40,19,09,1, 11.9,1,1, 6.657, 10505.861, 435.459, 52831.084 24/05/22,04:58:41,00,08,1, 11.9,1,1, 6.661, 10505.856, 435.459, 52831.084 24/05/22,04:58:41,01,08,1, 11.9,1,1, 6.661, 10506.759, 435.250, 52831.262 24/05/22,04:58:41,02,08,1, 11.9,1,1, 6.661, 10506.188, 435.979, 52830.034 24/05/22,04:58:41,03,08,1, 11.9,1,1, 6.661, 10506.305, 435.374, 52831.853 24/05/22,04:58:41,04,08,1, 11.9,1,1, 6.661, 10507.109, 435.523, 52830.981 24/05/22,04:58:41,05,08,1, 11.9,1,1, 6.661, 10506.059, 435.701, 52830.364 24/05/22,04:58:41,06,08,1, 11.9,1,1, 6.661, 10506.659, 435.026, 52831.663 24/05/22,04:58:41,07,08,1, 11.9,1,1, 6.661, 10506.474, 435.631, 52829.836 24/05/22,04:58:41,08,08,1, 11.9,1,1, 6.661, 10505.681, 435.506, 52830.716 24/05/22,04:58:41,09,08,1, 11.9,1,1, 6.661, 10506.839, 435.330, 52831.312 24/05/22,04:58:41,10,08,1, 11.9,1,1, 6.661, 10506.210, 435.935, 52830.062 24/05/22,04:58:41,11,08,1, 11.9,1,1, 6.661, 10506.362, 435.371, 52831.838 24/05/22,04:58:41,12,08,1, 11.9,1,1, 6.661, 10507.105, 435.482, 52830.930 24/05/22,04:58:41,13,08,1, 11.9,1,1, 6.661, 10506.095, 435.682, 52830.380 24/05/22,04:58:41,14,08,1, 11.9,1,1, 6.661, 10506.626, 435.075, 52831.615 24/05/22,04:58:41,15,08,1, 11.9,1,1, 6.661, 10506.384, 435.675, 52829.810 24/05/22,04:58:41,16,08,1, 11.9,1,1, 6.661, 10505.658, 435.450, 52830.776 24/05/22,04:58:41,17,08,1, 11.9,1,1, 6.661, 10506.837, 435.293, 52831.314 24/05/22,04:58:41,18,08,1, 11.9,1,1, 6.661, 10506.219, 435.984, 52830.089 24/05/22,04:58:41,19,08,1, 11.9,1,1, 6.661, 10506.393, 435.349, 52831.889 24/05/22,04:58:42,00,10,1, 11.7,1,1, 6.662, 10506.390, 435.349, 52831.889 24/05/22,04:58:42,01,10,1, 11.7,1,1, 6.662, 10506.840, 435.533, 52831.243 24/05/22,04:58:42,02,10,1, 11.7,1,1, 6.662, 10506.453, 435.926, 52830.756 24/05/22,04:58:42,03,10,1, 11.7,1,1, 6.662, 10506.472, 435.075, 52831.267 24/05/22,04:58:42,04,10,1, 11.7,1,1, 6.662, 10506.677, 435.663, 52830.516 24/05/22,04:58:42,05,10,1, 11.7,1,1, 6.662, 10505.958, 435.527, 52830.450 24/05/22,04:58:42,06,10,1, 11.7,1,1, 6.662, 10506.348, 435.131, 52830.847 24/05/22,04:58:42,07,10,1, 11.7,1,1, 6.662, 10506.406, 436.004, 52830.369 24/05/22,04:58:42,08,10,1, 11.7,1,1, 6.662, 10506.157, 435.364, 52831.126 24/05/22,04:58:42,09,10,1, 11.7,1,1, 6.662, 10506.912, 435.515, 52831.106 24/05/22,04:58:42,10,10,1, 11.7,1,1, 6.662, 10506.484, 435.900, 52830.656 24/05/22,04:58:42,11,10,1, 11.7,1,1, 6.662, 10506.498, 435.045, 52831.181 24/05/22,04:58:42,12,10,1, 11.7,1,1, 6.662, 10506.689, 435.694, 52830.434 24/05/22,04:58:42,13,10,1, 11.7,1,1, 6.662, 10505.881, 435.459, 52830.348 24/05/22,04:58:42,14,10,1, 11.7,1,1, 6.662, 10506.422, 435.162, 52830.856 24/05/22,04:58:42,15,10,1, 11.7,1,1, 6.662, 10506.415, 436.055, 52830.451 24/05/22,04:58:42,16,10,1, 11.7,1,1, 6.662, 10506.164, 435.349, 52831.162 24/05/22,04:58:42,17,10,1, 11.7,1,1, 6.662, 10506.949, 435.575, 52831.227 24/05/22,04:58:42,18,10,1, 11.7,1,1, 6.662, 10506.427, 435.875, 52830.745 24/05/22,04:58:42,19,10,1, 11.7,1,1, 6.662, 10506.414, 435.025, 52831.142 24/05/22,04:58:43,00,08,1, 11.9,1,1, 6.660, 10506.407, 435.025, 52831.142 24/05/22,04:58:43,01,08,1, 11.9,1,1, 6.660, 10506.895, 435.600, 52830.843 24/05/22,04:58:43,02,08,1, 11.9,1,1, 6.660, 10506.063, 435.654, 52830.586 24/05/22,04:58:43,03,08,1, 11.9,1,1, 6.660, 10506.297, 435.038, 52830.898 24/05/22,04:58:43,04,08,1, 11.9,1,1, 6.660, 10506.365, 435.911, 52830.275 24/05/22,04:58:43,05,08,1, 11.9,1,1, 6.660, 10505.930, 435.455, 52830.946 24/05/22,04:58:43,06,08,1, 11.9,1,1, 6.660, 10506.802, 435.464, 52831.101 24/05/22,04:58:43,07,08,1, 11.9,1,1, 6.660, 10506.468, 435.979, 52830.696 24/05/22,04:58:43,08,08,1, 11.9,1,1, 6.660, 10506.478, 435.175, 52831.495 24/05/22,04:58:43,09,08,1, 11.9,1,1, 6.660, 10506.829, 435.597, 52830.712 24/05/22,04:58:43,10,08,1, 11.9,1,1, 6.660, 10506.069, 435.559, 52830.515 24/05/22,04:58:43,11,08,1, 11.9,1,1, 6.660, 10506.371, 435.080, 52831.037 24/05/22,04:58:43,12,08,1, 11.9,1,1, 6.660, 10506.312, 435.937, 52830.339 24/05/22,04:58:43,13,08,1, 11.9,1,1, 6.660, 10505.984, 435.421, 52830.909 24/05/22,04:58:43,14,08,1, 11.9,1,1, 6.660, 10506.799, 435.468, 52831.124 24/05/22,04:58:43,15,08,1, 11.9,1,1, 6.660, 10506.446, 436.017, 52830.659 24/05/22,04:58:43,16,08,1, 11.9,1,1, 6.660, 10506.494, 435.107, 52831.324 24/05/22,04:58:43,17,08,1, 11.9,1,1, 6.660, 10506.831, 435.667, 52830.758 24/05/22,04:58:43,18,08,1, 11.9,1,1, 6.660, 10505.954, 435.615, 52830.572 24/05/22,04:58:43,19,08,1, 11.9,1,1, 6.660, 10506.300, 435.110, 52830.913 24/05/22,04:58:44,00,10,1, 11.9,1,1, 6.662, 10506.299, 435.110, 52830.913 24/05/22,04:58:44,01,10,1, 11.9,1,1, 6.662, 10506.468, 435.792, 52830.343 24/05/22,04:58:44,02,10,1, 11.9,1,1, 6.662, 10505.904, 435.483, 52830.799 24/05/22,04:58:44,03,10,1, 11.9,1,1, 6.662, 10506.529, 435.337, 52831.017 24/05/22,04:58:44,04,10,1, 11.9,1,1, 6.662, 10506.709, 436.133, 52831.375 24/05/22,04:58:44,05,10,1, 11.9,1,1, 6.662, 10505.937, 435.173, 52830.728 24/05/22,04:58:44,06,10,1, 11.9,1,1, 6.662, 10507.182, 435.724, 52831.904 24/05/22,04:58:44,07,10,1, 11.9,1,1, 6.662, 10506.445, 435.688, 52830.045 24/05/22,04:58:44,08,10,1, 11.9,1,1, 6.662, 10505.903, 434.994, 52830.964 24/05/22,04:58:44,09,10,1, 11.9,1,1, 6.662, 10506.907, 435.945, 52831.063 24/05/22,04:58:44,10,10,1, 11.9,1,1, 6.662, 10505.690, 435.317, 52829.769 24/05/22,04:58:44,11,10,1, 11.9,1,1, 6.662, 10506.464, 435.483, 52831.699 24/05/22,04:58:44,12,10,1, 11.9,1,1, 6.662, 10506.904, 436.090, 52830.823 24/05/22,04:58:44,13,10,1, 11.9,1,1, 6.662, 10505.933, 435.163, 52830.712 24/05/22,04:58:44,14,10,1, 11.9,1,1, 6.662, 10507.207, 435.717, 52831.959 24/05/22,04:58:44,15,10,1, 11.9,1,1, 6.662, 10506.358, 435.575, 52830.131 24/05/22,04:58:44,16,10,1, 11.9,1,1, 6.662, 10505.920, 435.030, 52830.970 24/05/22,04:58:44,17,10,1, 11.9,1,1, 6.662, 10506.920, 435.909, 52831.085 24/05/22,04:58:44,18,10,1, 11.9,1,1, 6.662, 10505.637, 435.356, 52829.773 24/05/22,04:58:44,19,10,1, 11.9,1,1, 6.662, 10506.504, 435.490, 52831.694 24/05/22,04:58:45,00,10,1, 11.8,1,1, 6.660, 10506.499, 435.490, 52831.694 24/05/22,04:58:45,01,10,1, 11.8,1,1, 6.660, 10506.938, 436.111, 52830.872 24/05/22,04:58:45,02,10,1, 11.8,1,1, 6.660, 10505.765, 435.287, 52830.230 24/05/22,04:58:45,03,10,1, 11.8,1,1, 6.660, 10507.005, 435.671, 52832.114 24/05/22,04:58:45,04,10,1, 11.8,1,1, 6.660, 10506.788, 435.827, 52830.496 24/05/22,04:58:45,05,10,1, 11.8,1,1, 6.660, 10505.940, 434.976, 52830.757 24/05/22,04:58:45,06,10,1, 11.8,1,1, 6.660, 10507.069, 435.805, 52831.347 24/05/22,04:58:45,07,10,1, 11.8,1,1, 6.660, 10505.885, 435.393, 52829.632 24/05/22,04:58:45,08,10,1, 11.8,1,1, 6.660, 10506.424, 435.322, 52832.205 24/05/22,04:58:45,09,10,1, 11.8,1,1, 6.660, 10506.616, 435.935, 52830.021 24/05/22,04:58:45,10,10,1, 11.8,1,1, 6.660, 10505.779, 435.432, 52831.006 24/05/22,04:58:45,11,10,1, 11.8,1,1, 6.660, 10507.418, 435.668, 52831.986 24/05/22,04:58:45,12,10,1, 11.8,1,1, 6.660, 10506.241, 435.730, 52829.828 24/05/22,04:58:45,13,10,1, 11.8,1,1, 6.660, 10506.284, 435.140, 52831.735 24/05/22,04:58:45,14,10,1, 11.8,1,1, 6.660, 10507.102, 435.717, 52830.566 24/05/22,04:58:45,15,10,1, 11.8,1,1, 6.660, 10505.419, 435.422, 52829.720 24/05/22,04:58:45,16,10,1, 11.8,1,1, 6.660, 10506.697, 435.371, 52831.906 24/05/22,04:58:45,17,10,1, 11.8,1,1, 6.660, 10506.553, 435.931, 52829.909 24/05/22,04:58:45,18,10,1, 11.8,1,1, 6.660, 10505.871, 435.395, 52831.189 24/05/22,04:58:45,19,10,1, 11.8,1,1, 6.660, 10507.441, 435.750, 52831.953 24/05/22,04:58:46,00,10,1, 11.9,1,1, 6.656, 10507.433, 435.750, 52831.953 24/05/22,04:58:46,01,10,1, 11.9,1,1, 6.656, 10506.513, 436.003, 52829.888 24/05/22,04:58:46,02,10,1, 11.9,1,1, 6.656, 10506.224, 435.272, 52831.748 24/05/22,04:58:46,03,10,1, 11.9,1,1, 6.656, 10507.452, 435.712, 52831.267 24/05/22,04:58:46,04,10,1, 11.9,1,1, 6.656, 10505.713, 435.579, 52829.656 24/05/22,04:58:46,05,10,1, 11.9,1,1, 6.656, 10506.429, 435.199, 52831.796 24/05/22,04:58:46,06,10,1, 11.9,1,1, 6.656, 10506.762, 435.916, 52830.035 24/05/22,04:58:46,07,10,1, 11.9,1,1, 6.656, 10505.495, 435.439, 52830.493 24/05/22,04:58:46,08,10,1, 11.9,1,1, 6.656, 10507.225, 435.618, 52832.013 24/05/22,04:58:46,09,10,1, 11.9,1,1, 6.656, 10506.491, 435.935, 52829.888 24/05/22,04:58:46,10,10,1, 11.9,1,1, 6.656, 10506.222, 435.269, 52831.681 24/05/22,04:58:46,11,10,1, 11.9,1,1, 6.656, 10507.378, 435.706, 52831.083 24/05/22,04:58:46,12,10,1, 11.9,1,1, 6.656, 10505.678, 435.558, 52829.672 24/05/22,04:58:46,13,10,1, 11.9,1,1, 6.656, 10506.450, 435.248, 52831.754 24/05/22,04:58:46,14,10,1, 11.9,1,1, 6.656, 10506.664, 435.947, 52829.970 24/05/22,04:58:46,15,10,1, 11.9,1,1, 6.656, 10505.548, 435.478, 52830.512 24/05/22,04:58:46,16,10,1, 11.9,1,1, 6.656, 10507.247, 435.643, 52832.021 24/05/22,04:58:46,17,10,1, 11.9,1,1, 6.656, 10506.473, 435.910, 52829.869 24/05/22,04:58:46,18,10,1, 11.9,1,1, 6.656, 10506.243, 435.219, 52831.706 24/05/22,04:58:46,19,10,1, 11.9,1,1, 6.656, 10507.332, 435.735, 52831.080 24/05/22,04:58:47,00,10,1, 11.9,1,1, 6.662, 10507.325, 435.735, 52831.080 24/05/22,04:58:47,01,10,1, 11.9,1,1, 6.662, 10506.136, 435.743, 52829.842 24/05/22,04:58:47,02,10,1, 11.9,1,1, 6.662, 10506.366, 435.168, 52831.721 24/05/22,04:58:47,03,10,1, 11.9,1,1, 6.662, 10506.999, 435.827, 52830.384 24/05/22,04:58:47,04,10,1, 11.9,1,1, 6.662, 10505.465, 435.465, 52829.961 24/05/22,04:58:47,05,10,1, 11.9,1,1, 6.662, 10506.854, 435.479, 52832.035 24/05/22,04:58:47,06,10,1, 11.9,1,1, 6.662, 10506.606, 436.031, 52829.943 24/05/22,04:58:47,07,10,1, 11.9,1,1, 6.662, 10506.011, 435.399, 52831.314 24/05/22,04:58:47,08,10,1, 11.9,1,1, 6.662, 10507.520, 435.713, 52831.645 24/05/22,04:58:47,09,10,1, 11.9,1,1, 6.662, 10506.077, 435.694, 52829.692 24/05/22,04:58:47,10,10,1, 11.9,1,1, 6.662, 10506.399, 435.156, 52831.705 24/05/22,04:58:47,11,10,1, 11.9,1,1, 6.662, 10506.963, 435.868, 52830.365 24/05/22,04:58:47,12,10,1, 11.9,1,1, 6.662, 10505.444, 435.446, 52829.945 24/05/22,04:58:47,13,10,1, 11.9,1,1, 6.662, 10506.933, 435.507, 52831.947 24/05/22,04:58:47,14,10,1, 11.9,1,1, 6.662, 10506.597, 436.042, 52830.001 24/05/22,04:58:47,15,10,1, 11.9,1,1, 6.662, 10506.019, 435.363, 52831.477 24/05/22,04:58:47,16,10,1, 11.9,1,1, 6.662, 10507.523, 435.723, 52831.655 24/05/22,04:58:47,17,10,1, 11.9,1,1, 6.662, 10506.037, 435.693, 52829.694 24/05/22,04:58:47,18,10,1, 11.9,1,1, 6.662, 10506.388, 435.160, 52831.749 24/05/22,04:58:47,19,10,1, 11.9,1,1, 6.662, 10506.899, 435.861, 52830.321 24/05/22,04:58:48,00,10,1, 11.7,1,1, 6.660, 10506.891, 435.861, 52830.321 24/05/22,04:58:48,01,10,1, 11.7,1,1, 6.660, 10505.623, 435.545, 52829.657 24/05/22,04:58:48,02,10,1, 11.7,1,1, 6.660, 10506.610, 435.313, 52831.877 24/05/22,04:58:48,03,10,1, 11.7,1,1, 6.660, 10506.654, 435.979, 52829.975 24/05/22,04:58:48,04,10,1, 11.7,1,1, 6.660, 10505.705, 435.423, 52830.779 24/05/22,04:58:48,05,10,1, 11.7,1,1, 6.660, 10507.433, 435.671, 52832.071 24/05/22,04:58:48,06,10,1, 11.7,1,1, 6.660, 10506.430, 435.926, 52829.884 24/05/22,04:58:48,07,10,1, 11.7,1,1, 6.660, 10506.354, 435.204, 52831.795 24/05/22,04:58:48,08,10,1, 11.7,1,1, 6.660, 10507.274, 435.736, 52830.824 24/05/22,04:58:48,09,10,1, 11.7,1,1, 6.660, 10505.509, 435.532, 52829.621 24/05/22,04:58:48,10,10,1, 11.7,1,1, 6.660, 10506.626, 435.356, 52831.825 24/05/22,04:58:48,11,10,1, 11.7,1,1, 6.660, 10506.648, 436.033, 52829.883 24/05/22,04:58:48,12,10,1, 11.7,1,1, 6.660, 10505.731, 435.420, 52831.029 24/05/22,04:58:48,13,10,1, 11.7,1,1, 6.660, 10507.442, 435.717, 52832.044 24/05/22,04:58:48,14,10,1, 11.7,1,1, 6.660, 10506.375, 435.849, 52829.838 24/05/22,04:58:48,15,10,1, 11.7,1,1, 6.660, 10506.338, 435.210, 52831.793 24/05/22,04:58:48,16,10,1, 11.7,1,1, 6.660, 10507.253, 435.785, 52830.692 24/05/22,04:58:48,17,10,1, 11.7,1,1, 6.660, 10505.596, 435.496, 52829.731 24/05/22,04:58:48,18,10,1, 11.7,1,1, 6.660, 10506.637, 435.346, 52831.940 24/05/22,04:58:48,19,10,1, 11.7,1,1, 6.660, 10506.637, 436.003, 52829.931 24/05/22,04:58:49,00,10,1, 11.9,1,1, 6.661, 10506.632, 436.003, 52829.931 24/05/22,04:58:49,01,10,1, 11.9,1,1, 6.661, 10505.720, 435.624, 52831.135 24/05/22,04:58:49,02,10,1, 11.9,1,1, 6.661, 10507.194, 435.471, 52831.357 24/05/22,04:58:49,03,10,1, 11.9,1,1, 6.661, 10506.101, 436.033, 52829.799 24/05/22,04:58:49,04,10,1, 11.9,1,1, 6.661, 10506.678, 435.434, 52832.313 24/05/22,04:58:49,05,10,1, 11.9,1,1, 6.661, 10507.303, 435.646, 52830.647 24/05/22,04:58:49,06,10,1, 11.9,1,1, 6.661, 10505.795, 435.772, 52830.440 24/05/22,04:58:49,07,10,1, 11.9,1,1, 6.661, 10506.853, 435.188, 52831.832 24/05/22,04:58:49,08,10,1, 11.9,1,1, 6.661, 10506.339, 435.816, 52829.436 24/05/22,04:58:49,09,10,1, 11.9,1,1, 6.661, 10505.755, 435.641, 52831.278 24/05/22,04:58:49,10,10,1, 11.9,1,1, 6.661, 10507.185, 435.484, 52831.360 24/05/22,04:58:49,11,10,1, 11.9,1,1, 6.661, 10506.121, 436.074, 52829.934 24/05/22,04:58:49,12,10,1, 11.9,1,1, 6.661, 10506.734, 435.433, 52832.291 24/05/22,04:58:49,13,10,1, 11.9,1,1, 6.661, 10507.226, 435.588, 52830.354 24/05/22,04:58:49,14,10,1, 11.9,1,1, 6.661, 10505.762, 435.737, 52830.291 24/05/22,04:58:49,15,10,1, 11.9,1,1, 6.661, 10506.908, 435.212, 52831.723 24/05/22,04:58:49,16,10,1, 11.9,1,1, 6.661, 10506.368, 435.836, 52829.473 24/05/22,04:58:49,17,10,1, 11.9,1,1, 6.661, 10505.761, 435.651, 52831.381 24/05/22,04:58:49,18,10,1, 11.9,1,1, 6.661, 10507.226, 435.495, 52831.372 24/05/22,04:58:49,19,10,1, 11.9,1,1, 6.661, 10506.233, 436.018, 52829.984 24/05/22,04:58:50,00,10,1, 11.9,1,1, 6.663, 10506.232, 436.018, 52829.984 24/05/22,04:58:50,01,10,1, 11.9,1,1, 6.663, 10506.247, 435.623, 52831.956 24/05/22,04:58:50,02,10,1, 11.9,1,1, 6.663, 10507.464, 435.585, 52831.041 24/05/22,04:58:50,03,10,1, 11.9,1,1, 6.663, 10506.091, 435.905, 52830.237 24/05/22,04:58:50,04,10,1, 11.9,1,1, 6.663, 10506.834, 435.258, 52832.173 24/05/22,04:58:50,05,10,1, 11.9,1,1, 6.663, 10506.792, 435.635, 52829.762 24/05/22,04:58:50,06,10,1, 11.9,1,1, 6.663, 10505.644, 435.648, 52830.701 24/05/22,04:58:50,07,10,1, 11.9,1,1, 6.663, 10506.997, 435.276, 52831.457 24/05/22,04:58:50,08,10,1, 11.9,1,1, 6.663, 10506.212, 436.007, 52829.588 24/05/22,04:58:50,09,10,1, 11.9,1,1, 6.663, 10506.289, 435.583, 52832.068 24/05/22,04:58:50,10,10,1, 11.9,1,1, 6.663, 10507.429, 435.636, 52831.107 24/05/22,04:58:50,11,10,1, 11.9,1,1, 6.663, 10506.080, 435.935, 52830.248 24/05/22,04:58:50,12,10,1, 11.9,1,1, 6.663, 10506.891, 435.259, 52832.244 24/05/22,04:58:50,13,10,1, 11.9,1,1, 6.663, 10506.701, 435.657, 52829.709 24/05/22,04:58:50,14,10,1, 11.9,1,1, 6.663, 10505.632, 435.637, 52830.735 24/05/22,04:58:50,15,10,1, 11.9,1,1, 6.663, 10507.073, 435.341, 52831.539 24/05/22,04:58:50,16,10,1, 11.9,1,1, 6.663, 10506.124, 436.046, 52829.692 24/05/22,04:58:50,17,10,1, 11.9,1,1, 6.663, 10506.354, 435.634, 52832.086 24/05/22,04:58:50,18,10,1, 11.9,1,1, 6.663, 10507.412, 435.623, 52831.044 24/05/22,04:58:50,19,10,1, 11.9,1,1, 6.663, 10505.987, 435.913, 52830.238 24/05/22,04:58:51,00,10,1, 11.9,1,1, 6.659, 10505.981, 435.913, 52830.238 24/05/22,04:58:51,01,10,1, 11.9,1,1, 6.659, 10506.714, 435.421, 52832.427 24/05/22,04:58:51,02,10,1, 11.9,1,1, 6.659, 10507.220, 435.616, 52830.493 24/05/22,04:58:51,03,10,1, 11.9,1,1, 6.659, 10505.781, 435.746, 52830.389 24/05/22,04:58:51,04,10,1, 11.9,1,1, 6.659, 10506.934, 435.176, 52831.836 24/05/22,04:58:51,05,10,1, 11.9,1,1, 6.659, 10506.312, 435.839, 52829.415 24/05/22,04:58:51,06,10,1, 11.9,1,1, 6.659, 10505.878, 435.647, 52831.406 24/05/22,04:58:51,07,10,1, 11.9,1,1, 6.659, 10507.332, 435.538, 52831.321 24/05/22,04:58:51,08,10,1, 11.9,1,1, 6.659, 10506.174, 436.027, 52830.017 24/05/22,04:58:51,09,10,1, 11.9,1,1, 6.659, 10506.758, 435.420, 52832.368 24/05/22,04:58:51,10,10,1, 11.9,1,1, 6.659, 10507.212, 435.662, 52830.380 24/05/22,04:58:51,11,10,1, 11.9,1,1, 6.659, 10505.770, 435.739, 52830.359 24/05/22,04:58:51,12,10,1, 11.9,1,1, 6.659, 10506.928, 435.237, 52831.768 24/05/22,04:58:51,13,10,1, 11.9,1,1, 6.659, 10506.309, 435.868, 52829.460 24/05/22,04:58:51,14,10,1, 11.9,1,1, 6.659, 10505.927, 435.620, 52831.430 24/05/22,04:58:51,15,10,1, 11.9,1,1, 6.659, 10507.307, 435.540, 52831.380 24/05/22,04:58:51,16,10,1, 11.9,1,1, 6.659, 10506.134, 436.033, 52829.949 24/05/22,04:58:51,17,10,1, 11.9,1,1, 6.659, 10506.826, 435.421, 52832.370 24/05/22,04:58:51,18,10,1, 11.9,1,1, 6.659, 10507.164, 435.631, 52830.380 24/05/22,04:58:51,19,10,1, 11.9,1,1, 6.659, 10505.758, 435.709, 52830.449 24/05/22,04:58:52,00,10,1, 11.9,1,1, 6.662, 10505.756, 435.709, 52830.449 24/05/22,04:58:52,01,10,1, 11.9,1,1, 6.662, 10507.004, 435.214, 52832.169 24/05/22,04:58:52,02,10,1, 11.9,1,1, 6.662, 10506.701, 435.675, 52829.675 24/05/22,04:58:52,03,10,1, 11.9,1,1, 6.662, 10505.717, 435.638, 52830.697 24/05/22,04:58:52,04,10,1, 11.9,1,1, 6.662, 10507.065, 435.347, 52831.516 24/05/22,04:58:52,05,10,1, 11.9,1,1, 6.662, 10506.201, 435.991, 52829.597 24/05/22,04:58:52,06,10,1, 11.9,1,1, 6.662, 10506.433, 435.537, 52832.054 24/05/22,04:58:52,07,10,1, 11.9,1,1, 6.662, 10507.451, 435.616, 52830.964 24/05/22,04:58:52,08,10,1, 11.9,1,1, 6.662, 10506.005, 435.876, 52830.331 24/05/22,04:58:52,09,10,1, 11.9,1,1, 6.662, 10506.914, 435.243, 52832.059 24/05/22,04:58:52,10,10,1, 11.9,1,1, 6.662, 10506.708, 435.717, 52829.502 24/05/22,04:58:52,11,10,1, 11.9,1,1, 6.662, 10505.696, 435.606, 52830.806 24/05/22,04:58:52,12,10,1, 11.9,1,1, 6.662, 10507.069, 435.391, 52831.516 24/05/22,04:58:52,13,10,1, 11.9,1,1, 6.662, 10506.226, 435.997, 52829.720 24/05/22,04:58:52,14,10,1, 11.9,1,1, 6.662, 10506.430, 435.548, 52832.179 24/05/22,04:58:52,15,10,1, 11.9,1,1, 6.662, 10507.410, 435.594, 52830.931 24/05/22,04:58:52,16,10,1, 11.9,1,1, 6.662, 10506.029, 435.843, 52830.306 24/05/22,04:58:52,17,10,1, 11.9,1,1, 6.662, 10506.934, 435.230, 52832.144 24/05/22,04:58:52,18,10,1, 11.9,1,1, 6.662, 10506.643, 435.724, 52829.663 24/05/22,04:58:52,19,10,1, 11.9,1,1, 6.662, 10505.665, 435.644, 52830.862 24/05/22,04:58:53,00,10,1, 11.8,1,1, 6.659, 10505.664, 435.644, 52830.862 24/05/22,04:58:53,01,10,1, 11.8,1,1, 6.659, 10506.937, 435.231, 52831.788 24/05/22,04:58:53,02,10,1, 11.8,1,1, 6.659, 10506.302, 435.840, 52829.340 24/05/22,04:58:53,03,10,1, 11.8,1,1, 6.659, 10505.961, 435.617, 52831.500 24/05/22,04:58:53,04,10,1, 11.8,1,1, 6.659, 10507.360, 435.540, 52831.443 24/05/22,04:58:53,05,10,1, 11.8,1,1, 6.659, 10506.169, 436.029, 52830.090 24/05/22,04:58:53,06,10,1, 11.8,1,1, 6.659, 10506.827, 435.388, 52832.327 24/05/22,04:58:53,07,10,1, 11.8,1,1, 6.659, 10507.168, 435.616, 52830.270 24/05/22,04:58:53,08,10,1, 11.8,1,1, 6.659, 10505.743, 435.728, 52830.488 24/05/22,04:58:53,09,10,1, 11.8,1,1, 6.659, 10506.965, 435.241, 52831.751 24/05/22,04:58:53,10,10,1, 11.8,1,1, 6.659, 10506.318, 435.872, 52829.362 24/05/22,04:58:53,11,10,1, 11.8,1,1, 6.659, 10505.976, 435.600, 52831.549 24/05/22,04:58:53,12,10,1, 11.8,1,1, 6.659, 10507.354, 435.535, 52831.380 24/05/22,04:58:53,13,10,1, 11.8,1,1, 6.659, 10506.189, 435.958, 52830.055 24/05/22,04:58:53,14,10,1, 11.8,1,1, 6.659, 10506.850, 435.334, 52832.217 24/05/22,04:58:53,15,10,1, 11.8,1,1, 6.659, 10507.096, 435.623, 52830.147 24/05/22,04:58:53,16,10,1, 11.8,1,1, 6.659, 10505.792, 435.674, 52830.489 24/05/22,04:58:53,17,10,1, 11.8,1,1, 6.659, 10506.959, 435.254, 52831.616 24/05/22,04:58:53,18,10,1, 11.8,1,1, 6.659, 10506.282, 435.876, 52829.337 24/05/22,04:58:53,19,10,1, 11.8,1,1, 6.659, 10506.072, 435.615, 52831.598 24/05/22,04:58:54,00,10,1, 11.9,1,1, 6.658, 10506.065, 435.615, 52831.598 24/05/22,04:58:54,01,10,1, 11.9,1,1, 6.658, 10507.104, 435.436, 52831.581 24/05/22,04:58:54,02,10,1, 11.9,1,1, 6.658, 10506.178, 436.058, 52829.749 24/05/22,04:58:54,03,10,1, 11.9,1,1, 6.658, 10506.492, 435.558, 52832.100 24/05/22,04:58:54,04,10,1, 11.9,1,1, 6.658, 10507.450, 435.588, 52830.906 24/05/22,04:58:54,05,10,1, 11.9,1,1, 6.658, 10506.017, 435.846, 52830.283 24/05/22,04:58:54,06,10,1, 11.9,1,1, 6.658, 10506.949, 435.180, 52832.029 24/05/22,04:58:54,07,10,1, 11.9,1,1, 6.658, 10506.662, 435.733, 52829.662 24/05/22,04:58:54,08,10,1, 11.9,1,1, 6.658, 10505.711, 435.645, 52830.977 24/05/22,04:58:54,09,10,1, 11.9,1,1, 6.658, 10507.140, 435.429, 52831.536 24/05/22,04:58:54,10,10,1, 11.9,1,1, 6.658, 10506.227, 436.045, 52829.735 24/05/22,04:58:54,11,10,1, 11.9,1,1, 6.658, 10506.611, 435.540, 52832.307 24/05/22,04:58:54,12,10,1, 11.9,1,1, 6.658, 10507.434, 435.631, 52830.784 24/05/22,04:58:54,13,10,1, 11.9,1,1, 6.658, 10506.015, 435.828, 52830.184 24/05/22,04:58:54,14,10,1, 11.9,1,1, 6.658, 10506.997, 435.240, 52831.999 24/05/22,04:58:54,15,10,1, 11.9,1,1, 6.658, 10506.532, 435.773, 52829.578 24/05/22,04:58:54,16,10,1, 11.9,1,1, 6.658, 10505.707, 435.667, 52830.981 24/05/22,04:58:54,17,10,1, 11.9,1,1, 6.658, 10507.251, 435.477, 52831.544 24/05/22,04:58:54,18,10,1, 11.9,1,1, 6.658, 10506.184, 436.010, 52829.768 24/05/22,04:58:54,19,10,1, 11.9,1,1, 6.658, 10506.793, 435.503, 52832.682 24/05/22,04:58:55,00,10,1, 11.8,1,1, 6.664, 10506.791, 435.503, 52832.682 24/05/22,04:58:55,01,10,1, 11.8,1,1, 6.664, 10506.864, 435.429, 52830.300 24/05/22,04:58:55,02,10,1, 11.8,1,1, 6.664, 10506.333, 436.131, 52831.134 24/05/22,04:58:55,03,10,1, 11.8,1,1, 6.664, 10507.197, 435.294, 52831.841 24/05/22,04:58:55,04,10,1, 11.8,1,1, 6.664, 10506.546, 435.610, 52829.702 24/05/22,04:58:55,05,10,1, 11.8,1,1, 6.664, 10506.304, 435.802, 52831.424 24/05/22,04:58:55,06,10,1, 11.8,1,1, 6.664, 10506.852, 435.090, 52830.548 24/05/22,04:58:55,07,10,1, 11.8,1,1, 6.664, 10505.950, 436.002, 52829.975 24/05/22,04:58:55,08,10,1, 11.8,1,1, 6.664, 10506.727, 435.631, 52832.210 24/05/22,04:58:55,09,10,1, 11.8,1,1, 6.664, 10506.922, 435.447, 52830.391 24/05/22,04:58:55,10,10,1, 11.8,1,1, 6.664, 10506.366, 436.141, 52831.321 24/05/22,04:58:55,11,10,1, 11.8,1,1, 6.664, 10507.249, 435.253, 52831.888 24/05/22,04:58:55,12,10,1, 11.8,1,1, 6.664, 10506.427, 435.641, 52829.753 24/05/22,04:58:55,13,10,1, 11.8,1,1, 6.664, 10506.267, 435.760, 52831.403 24/05/22,04:58:55,14,10,1, 11.8,1,1, 6.664, 10506.826, 435.091, 52830.484 24/05/22,04:58:55,15,10,1, 11.8,1,1, 6.664, 10506.008, 436.089, 52830.106 24/05/22,04:58:55,16,10,1, 11.8,1,1, 6.664, 10506.756, 435.621, 52832.238 24/05/22,04:58:55,17,10,1, 11.8,1,1, 6.664, 10506.922, 435.467, 52830.368 24/05/22,04:58:55,18,10,1, 11.8,1,1, 6.664, 10506.367, 436.104, 52831.274 24/05/22,04:58:55,19,10,1, 11.8,1,1, 6.664, 10507.186, 435.220, 52831.674 24/05/22,04:58:56,00,10,1, 11.9,1,1, 6.654, 10507.183, 435.220, 52831.674 24/05/22,04:58:56,01,10,1, 11.9,1,1, 6.654, 10506.843, 435.517, 52830.052 24/05/22,04:58:56,02,10,1, 11.9,1,1, 6.654, 10506.338, 435.997, 52831.400 24/05/22,04:58:56,03,10,1, 11.9,1,1, 6.654, 10507.023, 435.057, 52831.098 24/05/22,04:58:56,04,10,1, 11.9,1,1, 6.654, 10506.063, 435.840, 52829.667 24/05/22,04:58:56,05,10,1, 11.9,1,1, 6.654, 10506.200, 435.676, 52831.169 24/05/22,04:58:56,06,10,1, 11.9,1,1, 6.654, 10507.062, 435.387, 52830.897 24/05/22,04:58:56,07,10,1, 11.9,1,1, 6.654, 10506.211, 436.101, 52830.296 24/05/22,04:58:56,08,10,1, 11.9,1,1, 6.654, 10506.922, 435.455, 52832.323 24/05/22,04:58:56,09,10,1, 11.9,1,1, 6.654, 10507.066, 435.582, 52830.253 24/05/22,04:58:56,10,10,1, 11.9,1,1, 6.654, 10506.189, 435.870, 52830.884 24/05/22,04:58:56,11,10,1, 11.9,1,1, 6.654, 10506.984, 435.151, 52831.488 24/05/22,04:58:56,12,10,1, 11.9,1,1, 6.654, 10506.281, 435.811, 52829.614 24/05/22,04:58:56,13,10,1, 11.9,1,1, 6.654, 10506.117, 435.620, 52831.465 24/05/22,04:58:56,14,10,1, 11.9,1,1, 6.654, 10507.035, 435.437, 52830.932 24/05/22,04:58:56,15,10,1, 11.9,1,1, 6.654, 10506.230, 436.141, 52830.406 24/05/22,04:58:56,16,10,1, 11.9,1,1, 6.654, 10506.933, 435.440, 52832.267 24/05/22,04:58:56,17,10,1, 11.9,1,1, 6.654, 10507.070, 435.596, 52830.300 24/05/22,04:58:56,18,10,1, 11.9,1,1, 6.654, 10506.138, 435.868, 52830.990 24/05/22,04:58:56,19,10,1, 11.9,1,1, 6.654, 10506.935, 435.102, 52831.472 24/05/22,04:58:57,00,10,1, 11.9,1,1, 6.663, 10506.933, 435.102, 52831.472 24/05/22,04:58:57,01,10,1, 11.9,1,1, 6.663, 10506.708, 435.700, 52829.879 24/05/22,04:58:57,02,10,1, 11.9,1,1, 6.663, 10505.924, 435.723, 52831.177 24/05/22,04:58:57,03,10,1, 11.9,1,1, 6.663, 10506.898, 435.255, 52831.021 24/05/22,04:58:57,04,10,1, 11.9,1,1, 6.663, 10506.045, 436.004, 52829.740 24/05/22,04:58:57,05,10,1, 11.9,1,1, 6.663, 10506.521, 435.633, 52832.037 24/05/22,04:58:57,06,10,1, 11.9,1,1, 6.663, 10507.151, 435.505, 52830.672 24/05/22,04:58:57,07,10,1, 11.9,1,1, 6.663, 10506.303, 436.073, 52831.047 24/05/22,04:58:57,08,10,1, 11.9,1,1, 6.663, 10506.912, 435.179, 52831.481 24/05/22,04:58:57,09,10,1, 11.9,1,1, 6.663, 10506.585, 435.770, 52830.539 24/05/22,04:58:57,10,10,1, 11.9,1,1, 6.663, 10506.372, 435.720, 52831.267 24/05/22,04:58:57,11,10,1, 11.9,1,1, 6.663, 10506.524, 435.173, 52830.594 24/05/22,04:58:57,12,10,1, 11.9,1,1, 6.663, 10506.481, 436.188, 52830.944 24/05/22,04:58:57,13,10,1, 11.9,1,1, 6.663, 10506.530, 435.473, 52831.480 24/05/22,04:58:57,14,10,1, 11.9,1,1, 6.663, 10506.693, 435.574, 52830.843 24/05/22,04:58:57,15,10,1, 11.9,1,1, 6.663, 10506.686, 436.136, 52831.468 24/05/22,04:58:57,16,10,1, 11.9,1,1, 6.663, 10506.685, 435.133, 52831.139 24/05/22,04:58:57,17,10,1, 11.9,1,1, 6.663, 10506.607, 435.870, 52830.739 24/05/22,04:58:57,18,10,1, 11.9,1,1, 6.663, 10506.408, 435.687, 52831.314 24/05/22,04:58:57,19,10,1, 11.9,1,1, 6.663, 10506.532, 435.230, 52830.765 24/05/22,04:58:58,00,10,1, 11.9,1,1, 6.664, 10506.524, 435.230, 52830.765 24/05/22,04:58:58,01,10,1, 11.9,1,1, 6.664, 10506.510, 435.971, 52830.773 24/05/22,04:58:58,02,10,1, 11.9,1,1, 6.664, 10506.437, 435.542, 52831.298 24/05/22,04:58:58,03,10,1, 11.9,1,1, 6.664, 10506.600, 435.398, 52830.795 24/05/22,04:58:58,04,10,1, 11.9,1,1, 6.664, 10506.644, 436.230, 52831.369 24/05/22,04:58:58,05,10,1, 11.9,1,1, 6.664, 10506.682, 435.267, 52831.320 24/05/22,04:58:58,06,10,1, 11.9,1,1, 6.664, 10506.754, 435.751, 52830.788 24/05/22,04:58:58,07,10,1, 11.9,1,1, 6.664, 10506.582, 435.846, 52831.405 24/05/22,04:58:58,08,10,1, 11.9,1,1, 6.664, 10506.576, 435.047, 52830.759 24/05/22,04:58:58,09,10,1, 11.9,1,1, 6.664, 10506.489, 435.999, 52830.708 24/05/22,04:58:58,10,10,1, 11.9,1,1, 6.664, 10506.495, 435.499, 52831.360 24/05/22,04:58:58,11,10,1, 11.9,1,1, 6.664, 10506.592, 435.358, 52830.747 24/05/22,04:58:58,12,10,1, 11.9,1,1, 6.664, 10506.615, 436.161, 52831.214 24/05/22,04:58:58,13,10,1, 11.9,1,1, 6.664, 10506.689, 435.237, 52831.319 24/05/22,04:58:58,14,10,1, 11.9,1,1, 6.664, 10506.736, 435.737, 52830.848 24/05/22,04:58:58,15,10,1, 11.9,1,1, 6.664, 10506.608, 435.852, 52831.314 24/05/22,04:58:58,16,10,1, 11.9,1,1, 6.664, 10506.571, 435.040, 52830.744 24/05/22,04:58:58,17,10,1, 11.9,1,1, 6.664, 10506.471, 435.959, 52830.896 24/05/22,04:58:58,18,10,1, 11.9,1,1, 6.664, 10506.436, 435.506, 52831.354 24/05/22,04:58:58,19,10,1, 11.9,1,1, 6.664, 10506.604, 435.398, 52830.749 24/05/22,04:58:59,00,10,1, 11.9,1,1, 6.660, 10506.599, 435.398, 52830.749 24/05/22,04:58:59,01,10,1, 11.9,1,1, 6.660, 10506.491, 436.122, 52831.013 24/05/22,04:58:59,02,10,1, 11.9,1,1, 6.660, 10506.588, 435.318, 52831.302 24/05/22,04:58:59,03,10,1, 11.9,1,1, 6.660, 10506.772, 435.568, 52830.846 24/05/22,04:58:59,04,10,1, 11.9,1,1, 6.660, 10506.711, 436.015, 52831.446 24/05/22,04:58:59,05,10,1, 11.9,1,1, 6.660, 10506.701, 435.033, 52831.100 24/05/22,04:58:59,06,10,1, 11.9,1,1, 6.660, 10506.586, 435.837, 52830.781 24/05/22,04:58:59,07,10,1, 11.9,1,1, 6.660, 10506.424, 435.582, 52831.304 24/05/22,04:58:59,08,10,1, 11.9,1,1, 6.660, 10506.525, 435.188, 52830.689 24/05/22,04:58:59,09,10,1, 11.9,1,1, 6.660, 10506.557, 436.143, 52831.101 24/05/22,04:58:59,10,10,1, 11.9,1,1, 6.660, 10506.607, 435.316, 52831.378 24/05/22,04:58:59,11,10,1, 11.9,1,1, 6.660, 10506.759, 435.618, 52830.860 24/05/22,04:58:59,12,10,1, 11.9,1,1, 6.660, 10506.614, 436.002, 52831.527 24/05/22,04:58:59,13,10,1, 11.9,1,1, 6.660, 10506.650, 435.040, 52831.136 24/05/22,04:58:59,14,10,1, 11.9,1,1, 6.660, 10506.542, 435.885, 52830.707 24/05/22,04:58:59,15,10,1, 11.9,1,1, 6.660, 10506.394, 435.567, 52831.188 24/05/22,04:58:59,16,10,1, 11.9,1,1, 6.660, 10506.542, 435.232, 52830.656 24/05/22,04:58:59,17,10,1, 11.9,1,1, 6.660, 10506.549, 436.151, 52831.121 24/05/22,04:58:59,18,10,1, 11.9,1,1, 6.660, 10506.607, 435.336, 52831.373 24/05/22,04:58:59,19,10,1, 11.9,1,1, 6.660, 10506.791, 435.632, 52830.847 24/05/22,04:59:00,00,10,1, 11.8,1,1, 6.660, 10506.783, 435.632, 52830.847 24/05/22,04:59:00,01,10,1, 11.8,1,1, 6.660, 10506.151, 436.002, 52830.606 24/05/22,04:59:00,02,10,1, 11.8,1,1, 6.660, 10506.978, 435.354, 52832.450 24/05/22,04:59:00,03,10,1, 11.8,1,1, 6.660, 10506.821, 435.619, 52830.159 24/05/22,04:59:00,04,10,1, 11.8,1,1, 6.660, 10506.024, 435.705, 52831.057 24/05/22,04:59:00,05,10,1, 11.8,1,1, 6.660, 10507.060, 435.168, 52831.519 24/05/22,04:59:00,06,10,1, 11.8,1,1, 6.660, 10506.204, 435.852, 52829.859 24/05/22,04:59:00,07,10,1, 11.8,1,1, 6.660, 10506.287, 435.567, 52831.874 24/05/22,04:59:00,08,10,1, 11.8,1,1, 6.660, 10507.430, 435.428, 52830.997 24/05/22,04:59:00,09,10,1, 11.8,1,1, 6.660, 10505.797, 435.905, 52830.015 24/05/22,04:59:00,10,10,1, 11.8,1,1, 6.660, 10507.287, 435.328, 52833.034 24/05/22,04:59:00,11,10,1, 11.8,1,1, 6.660, 10506.920, 435.452, 52829.187 24/05/22,04:59:00,12,10,1, 11.8,1,1, 6.660, 10505.550, 435.648, 52830.984 24/05/22,04:59:00,13,10,1, 11.8,1,1, 6.660, 10507.442, 435.259, 52831.985 24/05/22,04:59:00,14,10,1, 11.8,1,1, 6.660, 10505.785, 435.734, 52828.655 24/05/22,04:59:00,15,10,1, 11.8,1,1, 6.660, 10506.361, 435.713, 52832.738 24/05/22,04:59:00,16,10,1, 11.8,1,1, 6.660, 10507.658, 435.441, 52830.876 24/05/22,04:59:00,17,10,1, 11.8,1,1, 6.660, 10505.712, 435.887, 52830.023 24/05/22,04:59:00,18,10,1, 11.8,1,1, 6.660, 10507.314, 435.338, 52833.106 24/05/22,04:59:00,19,10,1, 11.8,1,1, 6.660, 10506.833, 435.494, 52829.247 24/05/22,04:59:01,00,10,1, 11.9,1,1, 6.656, 10506.833, 435.494, 52829.247 24/05/22,04:59:01,01,10,1, 11.9,1,1, 6.656, 10505.688, 435.607, 52830.051 24/05/22,04:59:01,02,10,1, 11.9,1,1, 6.656, 10507.115, 435.212, 52832.410 24/05/22,04:59:01,03,10,1, 11.9,1,1, 6.656, 10506.473, 435.592, 52829.228 24/05/22,04:59:01,04,10,1, 11.9,1,1, 6.656, 10505.608, 435.563, 52831.225 24/05/22,04:59:01,05,10,1, 11.9,1,1, 6.656, 10507.429, 435.405, 52831.650 24/05/22,04:59:01,06,10,1, 11.9,1,1, 6.656, 10506.015, 435.889, 52829.362 24/05/22,04:59:01,07,10,1, 11.9,1,1, 6.656, 10506.729, 435.399, 52832.629 24/05/22,04:59:01,08,10,1, 11.9,1,1, 6.656, 10507.503, 435.517, 52830.653 24/05/22,04:59:01,09,10,1, 11.9,1,1, 6.656, 10505.674, 435.640, 52830.175 24/05/22,04:59:01,10,10,1, 11.9,1,1, 6.656, 10507.124, 435.172, 52832.243 24/05/22,04:59:01,11,10,1, 11.9,1,1, 6.656, 10506.424, 435.674, 52829.209 24/05/22,04:59:01,12,10,1, 11.9,1,1, 6.656, 10505.667, 435.546, 52831.441 24/05/22,04:59:01,13,10,1, 11.9,1,1, 6.656, 10507.397, 435.458, 52831.611 24/05/22,04:59:01,14,10,1, 11.9,1,1, 6.656, 10506.046, 435.882, 52829.547 24/05/22,04:59:01,15,10,1, 11.9,1,1, 6.656, 10506.767, 435.398, 52832.730 24/05/22,04:59:01,16,10,1, 11.9,1,1, 6.656, 10507.477, 435.550, 52830.427 24/05/22,04:59:01,17,10,1, 11.9,1,1, 6.656, 10505.637, 435.610, 52830.105 24/05/22,04:59:01,18,10,1, 11.9,1,1, 6.656, 10507.118, 435.159, 52832.360 24/05/22,04:59:01,19,10,1, 11.9,1,1, 6.656, 10506.344, 435.712, 52829.136 24/05/22,04:59:02,00,10,1, 11.8,1,1, 6.663, 10506.340, 435.712, 52829.136 24/05/22,04:59:02,01,10,1, 11.8,1,1, 6.663, 10505.218, 435.495, 52830.285 24/05/22,04:59:02,02,10,1, 11.8,1,1, 6.663, 10507.392, 435.413, 52832.505 24/05/22,04:59:02,03,10,1, 11.8,1,1, 6.663, 10506.163, 435.853, 52828.847 24/05/22,04:59:02,04,10,1, 11.8,1,1, 6.663, 10506.044, 435.489, 52832.283 24/05/22,04:59:02,05,10,1, 11.8,1,1, 6.663, 10507.919, 435.556, 52831.621 24/05/22,04:59:02,06,10,1, 11.8,1,1, 6.663, 10505.703, 435.626, 52829.433 24/05/22,04:59:02,07,10,1, 11.8,1,1, 6.663, 10506.927, 435.260, 52832.858 24/05/22,04:59:02,08,10,1, 11.8,1,1, 6.663, 10507.042, 435.509, 52829.415 24/05/22,04:59:02,09,10,1, 11.8,1,1, 6.663, 10505.221, 435.460, 52830.322 24/05/22,04:59:02,10,10,1, 11.8,1,1, 6.663, 10507.433, 435.398, 52832.388 24/05/22,04:59:02,11,10,1, 11.8,1,1, 6.663, 10506.154, 435.787, 52828.851 24/05/22,04:59:02,12,10,1, 11.8,1,1, 6.663, 10506.140, 435.456, 52832.357 24/05/22,04:59:02,13,10,1, 11.8,1,1, 6.663, 10507.914, 435.569, 52831.397 24/05/22,04:59:02,14,10,1, 11.8,1,1, 6.663, 10505.636, 435.663, 52829.445 24/05/22,04:59:02,15,10,1, 11.8,1,1, 6.663, 10506.992, 435.233, 52832.909 24/05/22,04:59:02,16,10,1, 11.8,1,1, 6.663, 10506.911, 435.555, 52829.407 24/05/22,04:59:02,17,10,1, 11.8,1,1, 6.663, 10505.210, 435.450, 52830.446 24/05/22,04:59:02,18,10,1, 11.8,1,1, 6.663, 10507.477, 435.465, 52832.401 24/05/22,04:59:02,19,10,1, 11.8,1,1, 6.663, 10506.131, 435.847, 52828.946 24/05/22,04:59:03,00,10,1, 11.9,1,1, 6.658, 10506.123, 435.847, 52828.946 24/05/22,04:59:03,01,10,1, 11.9,1,1, 6.658, 10505.632, 435.466, 52831.664 24/05/22,04:59:03,02,10,1, 11.9,1,1, 6.658, 10507.879, 435.577, 52832.077 24/05/22,04:59:03,03,10,1, 11.9,1,1, 6.658, 10505.839, 435.741, 52829.271 24/05/22,04:59:03,04,10,1, 11.9,1,1, 6.658, 10506.774, 435.334, 52833.017 24/05/22,04:59:03,05,10,1, 11.9,1,1, 6.658, 10507.455, 435.490, 52830.096 24/05/22,04:59:03,06,10,1, 11.9,1,1, 6.658, 10505.224, 435.464, 52829.908 24/05/22,04:59:03,07,10,1, 11.9,1,1, 6.658, 10507.239, 435.251, 52832.585 24/05/22,04:59:03,08,10,1, 11.9,1,1, 6.658, 10506.309, 435.746, 52828.910 24/05/22,04:59:03,09,10,1, 11.9,1,1, 6.658, 10505.709, 435.474, 52831.780 24/05/22,04:59:03,10,10,1, 11.9,1,1, 6.658, 10507.887, 435.595, 52831.909 24/05/22,04:59:03,11,10,1, 11.9,1,1, 6.658, 10505.859, 435.711, 52829.340 24/05/22,04:59:03,12,10,1, 11.9,1,1, 6.658, 10506.825, 435.295, 52833.036 24/05/22,04:59:03,13,10,1, 11.9,1,1, 6.658, 10507.315, 435.541, 52829.996 24/05/22,04:59:03,14,10,1, 11.9,1,1, 6.658, 10505.243, 435.450, 52829.969 24/05/22,04:59:03,15,10,1, 11.9,1,1, 6.658, 10507.236, 435.313, 52832.562 24/05/22,04:59:03,16,10,1, 11.9,1,1, 6.658, 10506.251, 435.801, 52828.925 24/05/22,04:59:03,17,10,1, 11.9,1,1, 6.658, 10505.825, 435.563, 52831.945 24/05/22,04:59:03,18,10,1, 11.9,1,1, 6.658, 10507.898, 435.607, 52831.849 24/05/22,04:59:03,19,10,1, 11.9,1,1, 6.658, 10505.795, 435.755, 52829.306 24/05/22,04:59:04,00,10,1, 11.8,1,1, 6.661, 10505.790, 435.755, 52829.306 24/05/22,04:59:04,01,10,1, 11.8,1,1, 6.661, 10506.457, 435.440, 52832.719 24/05/22,04:59:04,02,10,1, 11.8,1,1, 6.661, 10507.742, 435.522, 52830.762 24/05/22,04:59:04,03,10,1, 11.8,1,1, 6.661, 10505.434, 435.522, 52829.614 24/05/22,04:59:04,04,10,1, 11.8,1,1, 6.661, 10507.096, 435.237, 52832.722 24/05/22,04:59:04,05,10,1, 11.8,1,1, 6.661, 10506.523, 435.647, 52829.024 24/05/22,04:59:04,06,10,1, 11.8,1,1, 6.661, 10505.393, 435.528, 52831.104 24/05/22,04:59:04,07,10,1, 11.8,1,1, 6.661, 10507.760, 435.496, 52832.253 24/05/22,04:59:04,08,10,1, 11.8,1,1, 6.661, 10505.975, 435.813, 52829.172 24/05/22,04:59:04,09,10,1, 11.8,1,1, 6.661, 10506.535, 435.402, 52832.860 24/05/22,04:59:04,10,10,1, 11.8,1,1, 6.661, 10507.702, 435.521, 52830.639 24/05/22,04:59:04,11,10,1, 11.8,1,1, 6.661, 10505.351, 435.522, 52829.698 24/05/22,04:59:04,12,10,1, 11.8,1,1, 6.661, 10507.120, 435.231, 52832.686 24/05/22,04:59:04,13,10,1, 11.8,1,1, 6.661, 10506.490, 435.700, 52829.009 24/05/22,04:59:04,14,10,1, 11.8,1,1, 6.661, 10505.480, 435.503, 52831.361 24/05/22,04:59:04,15,10,1, 11.8,1,1, 6.661, 10507.768, 435.538, 52832.179 24/05/22,04:59:04,16,10,1, 11.8,1,1, 6.661, 10505.984, 435.794, 52829.192 24/05/22,04:59:04,17,10,1, 11.8,1,1, 6.661, 10506.661, 435.404, 52832.916 24/05/22,04:59:04,18,10,1, 11.8,1,1, 6.661, 10507.611, 435.512, 52830.500 24/05/22,04:59:04,19,10,1, 11.8,1,1, 6.661, 10505.273, 435.500, 52829.775 24/05/22,04:59:05,00,10,1, 11.9,1,1, 6.660, 10505.272, 435.500, 52829.775 24/05/22,04:59:05,01,10,1, 11.9,1,1, 6.660, 10507.006, 435.268, 52832.864 24/05/22,04:59:05,02,10,1, 11.9,1,1, 6.660, 10506.880, 435.541, 52829.370 24/05/22,04:59:05,03,10,1, 11.9,1,1, 6.660, 10505.231, 435.481, 52830.490 24/05/22,04:59:05,04,10,1, 11.9,1,1, 6.660, 10507.547, 435.375, 52832.316 24/05/22,04:59:05,05,10,1, 11.9,1,1, 6.660, 10506.143, 435.800, 52828.949 24/05/22,04:59:05,06,10,1, 11.9,1,1, 6.660, 10506.294, 435.459, 52832.662 24/05/22,04:59:05,07,10,1, 11.9,1,1, 6.660, 10507.870, 435.556, 52831.198 24/05/22,04:59:05,08,10,1, 11.9,1,1, 6.660, 10505.525, 435.548, 52829.363 24/05/22,04:59:05,09,10,1, 11.9,1,1, 6.660, 10507.078, 435.251, 52832.852 24/05/22,04:59:05,10,10,1, 11.9,1,1, 6.660, 10506.756, 435.529, 52829.169 24/05/22,04:59:05,11,10,1, 11.9,1,1, 6.660, 10505.248, 435.482, 52830.653 24/05/22,04:59:05,12,10,1, 11.9,1,1, 6.660, 10507.570, 435.462, 52832.284 24/05/22,04:59:05,13,10,1, 11.9,1,1, 6.660, 10506.037, 435.833, 52828.911 24/05/22,04:59:05,14,10,1, 11.9,1,1, 6.660, 10506.349, 435.446, 52832.641 24/05/22,04:59:05,15,10,1, 11.9,1,1, 6.660, 10507.892, 435.551, 52831.040 24/05/22,04:59:05,16,10,1, 11.9,1,1, 6.660, 10505.485, 435.519, 52829.486 24/05/22,04:59:05,17,10,1, 11.9,1,1, 6.660, 10507.081, 435.286, 52832.882 24/05/22,04:59:05,18,10,1, 11.9,1,1, 6.660, 10506.714, 435.605, 52829.060 24/05/22,04:59:05,19,10,1, 11.9,1,1, 6.660, 10505.314, 435.517, 52830.831 24/05/22,04:59:06,00,10,1, 11.7,1,1, 6.657, 10505.306, 435.517, 52830.831 24/05/22,04:59:06,01,10,1, 11.7,1,1, 6.657, 10506.828, 435.266, 52832.003 24/05/22,04:59:06,02,10,1, 11.7,1,1, 6.657, 10506.560, 435.935, 52829.983 24/05/22,04:59:06,03,10,1, 11.7,1,1, 6.657, 10506.001, 435.306, 52831.400 24/05/22,04:59:06,04,10,1, 11.7,1,1, 6.657, 10507.570, 435.665, 52831.899 24/05/22,04:59:06,05,10,1, 11.7,1,1, 6.657, 10506.265, 435.755, 52830.063 24/05/22,04:59:06,06,10,1, 11.7,1,1, 6.657, 10506.586, 435.164, 52832.029 24/05/22,04:59:06,07,10,1, 11.7,1,1, 6.657, 10507.088, 435.644, 52830.549 24/05/22,04:59:06,08,10,1, 11.7,1,1, 6.657, 10505.577, 435.411, 52830.172 24/05/22,04:59:06,09,10,1, 11.7,1,1, 6.657, 10506.932, 435.337, 52832.040 24/05/22,04:59:06,10,10,1, 11.7,1,1, 6.657, 10506.571, 435.908, 52830.005 24/05/22,04:59:06,11,10,1, 11.7,1,1, 6.657, 10506.079, 435.292, 52831.478 24/05/22,04:59:06,12,10,1, 11.7,1,1, 6.657, 10507.562, 435.626, 52831.802 24/05/22,04:59:06,13,10,1, 11.7,1,1, 6.657, 10506.227, 435.705, 52830.067 24/05/22,04:59:06,14,10,1, 11.7,1,1, 6.657, 10506.560, 435.118, 52831.940 24/05/22,04:59:06,15,10,1, 11.7,1,1, 6.657, 10507.050, 435.685, 52830.257 24/05/22,04:59:06,16,10,1, 11.7,1,1, 6.657, 10505.614, 435.426, 52830.242 24/05/22,04:59:06,17,10,1, 11.7,1,1, 6.657, 10506.888, 435.357, 52831.936 24/05/22,04:59:06,18,10,1, 11.7,1,1, 6.657, 10506.558, 435.935, 52829.990 24/05/22,04:59:06,19,10,1, 11.7,1,1, 6.657, 10506.116, 435.356, 52831.555 24/05/22,04:59:07,00,10,1, 11.9,1,1, 6.662, 10506.115, 435.356, 52831.555 24/05/22,04:59:07,01,10,1, 11.9,1,1, 6.662, 10507.258, 435.583, 52831.989 24/05/22,04:59:07,02,10,1, 11.9,1,1, 6.662, 10506.621, 435.842, 52830.268 24/05/22,04:59:07,03,10,1, 11.9,1,1, 6.662, 10506.428, 435.122, 52831.581 24/05/22,04:59:07,04,10,1, 11.9,1,1, 6.662, 10507.276, 435.679, 52831.077 24/05/22,04:59:07,05,10,1, 11.9,1,1, 6.662, 10505.884, 435.487, 52829.939 24/05/22,04:59:07,06,10,1, 11.9,1,1, 6.662, 10506.564, 435.166, 52831.597 24/05/22,04:59:07,07,10,1, 11.9,1,1, 6.662, 10506.740, 435.952, 52830.274 24/05/22,04:59:07,08,10,1, 11.9,1,1, 6.662, 10505.893, 435.324, 52830.897 24/05/22,04:59:07,09,10,1, 11.9,1,1, 6.662, 10507.316, 435.601, 52831.969 24/05/22,04:59:07,10,10,1, 11.9,1,1, 6.662, 10506.652, 435.826, 52830.370 24/05/22,04:59:07,11,10,1, 11.9,1,1, 6.662, 10506.461, 435.068, 52831.581 24/05/22,04:59:07,12,10,1, 11.9,1,1, 6.662, 10507.236, 435.676, 52830.985 24/05/22,04:59:07,13,10,1, 11.9,1,1, 6.662, 10505.797, 435.431, 52830.000 24/05/22,04:59:07,14,10,1, 11.9,1,1, 6.662, 10506.594, 435.170, 52831.648 24/05/22,04:59:07,15,10,1, 11.9,1,1, 6.662, 10506.713, 435.924, 52830.331 24/05/22,04:59:07,16,10,1, 11.9,1,1, 6.662, 10505.982, 435.336, 52830.969 24/05/22,04:59:07,17,10,1, 11.9,1,1, 6.662, 10507.375, 435.605, 52831.812 24/05/22,04:59:07,18,10,1, 11.9,1,1, 6.662, 10506.537, 435.805, 52830.207 24/05/22,04:59:07,19,10,1, 11.9,1,1, 6.662, 10506.432, 435.085, 52831.655 24/05/22,04:59:08,00,10,1, 11.8,1,1, 6.665, 10506.432, 435.085, 52831.655 24/05/22,04:59:08,01,10,1, 11.8,1,1, 6.665, 10507.429, 435.656, 52831.418 24/05/22,04:59:08,02,10,1, 11.8,1,1, 6.665, 10506.078, 435.555, 52830.089 24/05/22,04:59:08,03,10,1, 11.8,1,1, 6.665, 10506.463, 435.092, 52831.533 24/05/22,04:59:08,04,10,1, 11.8,1,1, 6.665, 10506.778, 435.894, 52830.367 24/05/22,04:59:08,05,10,1, 11.8,1,1, 6.665, 10505.821, 435.450, 52830.659 24/05/22,04:59:08,06,10,1, 11.8,1,1, 6.665, 10507.112, 435.536, 52831.846 24/05/22,04:59:08,07,10,1, 11.8,1,1, 6.665, 10506.661, 435.965, 52830.274 24/05/22,04:59:08,08,10,1, 11.8,1,1, 6.665, 10506.382, 435.157, 52831.560 24/05/22,04:59:08,09,10,1, 11.8,1,1, 6.665, 10507.344, 435.690, 52831.243 24/05/22,04:59:08,10,10,1, 11.8,1,1, 6.665, 10506.022, 435.467, 52829.952 24/05/22,04:59:08,11,10,1, 11.8,1,1, 6.665, 10506.518, 435.179, 52831.593 24/05/22,04:59:08,12,10,1, 11.8,1,1, 6.665, 10506.750, 435.891, 52830.344 24/05/22,04:59:08,13,10,1, 11.8,1,1, 6.665, 10505.847, 435.424, 52830.652 24/05/22,04:59:08,14,10,1, 11.8,1,1, 6.665, 10507.166, 435.532, 52831.822 24/05/22,04:59:08,15,10,1, 11.8,1,1, 6.665, 10506.691, 435.951, 52830.342 24/05/22,04:59:08,16,10,1, 11.8,1,1, 6.665, 10506.429, 435.137, 52831.529 24/05/22,04:59:08,17,10,1, 11.8,1,1, 6.665, 10507.385, 435.678, 52831.116 24/05/22,04:59:08,18,10,1, 11.8,1,1, 6.665, 10505.932, 435.489, 52830.028 24/05/22,04:59:08,19,10,1, 11.8,1,1, 6.665, 10506.515, 435.193, 52831.688 24/05/22,04:59:09,00,10,1, 11.9,1,1, 6.658, 10506.507, 435.193, 52831.688 24/05/22,04:59:09,01,10,1, 11.9,1,1, 6.658, 10506.524, 435.722, 52829.878 24/05/22,04:59:09,02,10,1, 11.9,1,1, 6.658, 10505.934, 435.513, 52830.961 24/05/22,04:59:09,03,10,1, 11.9,1,1, 6.658, 10507.164, 435.366, 52831.350 24/05/22,04:59:09,04,10,1, 11.9,1,1, 6.658, 10506.421, 436.024, 52830.357 24/05/22,04:59:09,05,10,1, 11.9,1,1, 6.658, 10506.721, 435.333, 52832.253 24/05/22,04:59:09,06,10,1, 11.9,1,1, 6.658, 10507.307, 435.600, 52830.859 24/05/22,04:59:09,07,10,1, 11.9,1,1, 6.658, 10506.103, 435.681, 52830.365 24/05/22,04:59:09,08,10,1, 11.9,1,1, 6.658, 10506.859, 435.152, 52831.661 24/05/22,04:59:09,09,10,1, 11.9,1,1, 6.658, 10506.524, 435.697, 52829.920 24/05/22,04:59:09,10,10,1, 11.9,1,1, 6.658, 10505.946, 435.498, 52831.184 24/05/22,04:59:09,11,10,1, 11.9,1,1, 6.658, 10507.146, 435.409, 52831.408 24/05/22,04:59:09,12,10,1, 11.9,1,1, 6.658, 10506.464, 436.001, 52830.395 24/05/22,04:59:09,13,10,1, 11.9,1,1, 6.658, 10506.740, 435.293, 52832.179 24/05/22,04:59:09,14,10,1, 11.9,1,1, 6.658, 10507.227, 435.588, 52830.759 24/05/22,04:59:09,15,10,1, 11.9,1,1, 6.658, 10506.084, 435.669, 52830.482 24/05/22,04:59:09,16,10,1, 11.9,1,1, 6.658, 10506.835, 435.158, 52831.593 24/05/22,04:59:09,17,10,1, 11.9,1,1, 6.658, 10506.484, 435.791, 52829.883 24/05/22,04:59:09,18,10,1, 11.9,1,1, 6.658, 10505.991, 435.471, 52831.308 24/05/22,04:59:09,19,10,1, 11.9,1,1, 6.658, 10507.180, 435.441, 52831.463 24/05/22,04:59:10,00,10,1, 11.9,1,1, 6.664, 10507.175, 435.441, 52831.463 24/05/22,04:59:10,01,10,1, 11.9,1,1, 6.664, 10506.367, 436.015, 52830.252 24/05/22,04:59:10,02,10,1, 11.9,1,1, 6.664, 10506.494, 435.391, 52831.913 24/05/22,04:59:10,03,10,1, 11.9,1,1, 6.664, 10507.352, 435.591, 52831.045 24/05/22,04:59:10,04,10,1, 11.9,1,1, 6.664, 10506.281, 435.767, 52830.490 24/05/22,04:59:10,05,10,1, 11.9,1,1, 6.664, 10506.872, 435.109, 52831.760 24/05/22,04:59:10,06,10,1, 11.9,1,1, 6.664, 10506.674, 435.729, 52829.925 24/05/22,04:59:10,07,10,1, 11.9,1,1, 6.664, 10505.895, 435.536, 52830.883 24/05/22,04:59:10,08,10,1, 11.9,1,1, 6.664, 10507.020, 435.353, 52831.509 24/05/22,04:59:10,09,10,1, 11.9,1,1, 6.664, 10506.413, 436.039, 52830.255 24/05/22,04:59:10,10,10,1, 11.9,1,1, 6.664, 10506.609, 435.381, 52832.057 24/05/22,04:59:10,11,10,1, 11.9,1,1, 6.664, 10507.364, 435.570, 52831.050 24/05/22,04:59:10,12,10,1, 11.9,1,1, 6.664, 10506.253, 435.737, 52830.428 24/05/22,04:59:10,13,10,1, 11.9,1,1, 6.664, 10506.888, 435.051, 52831.660 24/05/22,04:59:10,14,10,1, 11.9,1,1, 6.664, 10506.658, 435.792, 52829.926 24/05/22,04:59:10,15,10,1, 11.9,1,1, 6.664, 10505.947, 435.507, 52830.976 24/05/22,04:59:10,16,10,1, 11.9,1,1, 6.664, 10506.857, 435.445, 52832.011 24/05/22,04:59:10,17,10,1, 11.9,1,1, 6.664, 10506.932, 436.021, 52830.450 24/05/22,04:59:10,18,10,1, 11.9,1,1, 6.664, 10506.205, 435.233, 52831.281 24/05/22,04:59:10,19,10,1, 11.9,1,1, 6.664, 10507.580, 435.651, 52831.854 24/05/22,04:59:11,00,10,1, 11.9,1,1, 6.662, 10507.575, 435.651, 52831.854 24/05/22,04:59:11,01,10,1, 11.9,1,1, 6.662, 10506.638, 435.858, 52830.054 24/05/22,04:59:11,02,10,1, 11.9,1,1, 6.662, 10506.422, 435.090, 52831.433 24/05/22,04:59:11,03,10,1, 11.9,1,1, 6.662, 10507.358, 435.802, 52831.132 24/05/22,04:59:11,04,10,1, 11.9,1,1, 6.662, 10505.815, 435.441, 52829.899 24/05/22,04:59:11,05,10,1, 11.9,1,1, 6.662, 10506.600, 435.319, 52831.785 24/05/22,04:59:11,06,10,1, 11.9,1,1, 6.662, 10506.887, 436.066, 52830.375 24/05/22,04:59:11,07,10,1, 11.9,1,1, 6.662, 10506.020, 435.381, 52830.892 24/05/22,04:59:11,08,10,1, 11.9,1,1, 6.662, 10507.462, 435.668, 52832.074 24/05/22,04:59:11,09,10,1, 11.9,1,1, 6.662, 10506.653, 435.850, 52830.139 24/05/22,04:59:11,10,10,1, 11.9,1,1, 6.662, 10506.352, 435.096, 52831.424 24/05/22,04:59:11,11,10,1, 11.9,1,1, 6.662, 10507.240, 435.789, 52830.924 24/05/22,04:59:11,12,10,1, 11.9,1,1, 6.662, 10505.755, 435.410, 52829.814 24/05/22,04:59:11,13,10,1, 11.9,1,1, 6.662, 10506.662, 435.303, 52831.778 24/05/22,04:59:11,14,10,1, 11.9,1,1, 6.662, 10506.933, 436.048, 52830.423 24/05/22,04:59:11,15,10,1, 11.9,1,1, 6.662, 10506.027, 435.360, 52830.911 24/05/22,04:59:11,16,10,1, 11.9,1,1, 6.662, 10507.530, 435.710, 52832.045 24/05/22,04:59:11,17,10,1, 11.9,1,1, 6.662, 10506.575, 435.773, 52830.059 24/05/22,04:59:11,18,10,1, 11.9,1,1, 6.662, 10506.351, 435.099, 52831.433 24/05/22,04:59:11,19,10,1, 11.9,1,1, 6.662, 10507.225, 435.797, 52830.844 24/05/22,04:59:12,00,10,1, 12.0,1,1, 6.662, 10507.225, 435.797, 52830.844 24/05/22,04:59:12,01,10,1, 12.0,1,1, 6.662, 10505.771, 435.435, 52829.332 24/05/22,04:59:12,02,10,1, 12.0,1,1, 6.662, 10506.571, 435.263, 52832.248 24/05/22,04:59:12,03,10,1, 12.0,1,1, 6.662, 10507.126, 435.926, 52830.355 24/05/22,04:59:12,04,10,1, 12.0,1,1, 6.662, 10505.595, 435.371, 52830.339 24/05/22,04:59:12,05,10,1, 12.0,1,1, 6.662, 10507.637, 435.747, 52832.572 24/05/22,04:59:12,06,10,1, 12.0,1,1, 6.662, 10506.723, 435.809, 52829.727 24/05/22,04:59:12,07,10,1, 12.0,1,1, 6.662, 10506.226, 435.211, 52831.683 24/05/22,04:59:12,08,10,1, 12.0,1,1, 6.662, 10507.697, 435.729, 52831.447 24/05/22,04:59:12,09,10,1, 12.0,1,1, 6.662, 10505.750, 435.410, 52829.313 24/05/22,04:59:12,10,10,1, 12.0,1,1, 6.662, 10506.682, 435.353, 52832.189 24/05/22,04:59:12,11,10,1, 12.0,1,1, 6.662, 10507.057, 435.949, 52830.136 24/05/22,04:59:12,12,10,1, 12.0,1,1, 6.662, 10505.694, 435.374, 52830.620 24/05/22,04:59:12,13,10,1, 12.0,1,1, 6.662, 10507.733, 435.770, 52832.679 24/05/22,04:59:12,14,10,1, 12.0,1,1, 6.662, 10506.708, 435.784, 52829.766 24/05/22,04:59:12,15,10,1, 12.0,1,1, 6.662, 10506.273, 435.208, 52831.773 24/05/22,04:59:12,16,10,1, 12.0,1,1, 6.662, 10507.697, 435.820, 52831.211 24/05/22,04:59:12,17,10,1, 12.0,1,1, 6.662, 10505.582, 435.409, 52829.249 24/05/22,04:59:12,18,10,1, 12.0,1,1, 6.662, 10506.717, 435.408, 52832.167 24/05/22,04:59:12,19,10,1, 12.0,1,1, 6.662, 10507.103, 436.010, 52830.190 24/05/22,04:59:13,00,09,1, 11.8,1,1, 6.655, 10507.100, 436.010, 52830.190 24/05/22,04:59:13,01,09,1, 11.8,1,1, 6.655, 10505.824, 435.404, 52830.402 24/05/22,04:59:13,02,09,1, 11.8,1,1, 6.655, 10507.195, 435.613, 52832.032 24/05/22,04:59:13,03,09,1, 11.8,1,1, 6.655, 10506.938, 435.995, 52830.369 24/05/22,04:59:13,04,09,1, 11.8,1,1, 6.655, 10506.364, 435.198, 52831.335 24/05/22,04:59:13,05,09,1, 11.8,1,1, 6.655, 10507.603, 435.779, 52831.658 24/05/22,04:59:13,06,09,1, 11.8,1,1, 6.655, 10506.217, 435.535, 52829.714 24/05/22,04:59:13,07,09,1, 11.8,1,1, 6.655, 10506.482, 435.162, 52831.522 24/05/22,04:59:13,08,09,1, 11.8,1,1, 6.655, 10507.052, 436.039, 52830.592 24/05/22,04:59:13,09,09,1, 11.8,1,1, 6.655, 10505.870, 435.394, 52830.320 24/05/22,04:59:13,10,09,1, 11.8,1,1, 6.655, 10507.264, 435.612, 52832.015 24/05/22,04:59:13,11,09,1, 11.8,1,1, 6.655, 10506.926, 436.015, 52830.445 24/05/22,04:59:13,12,09,1, 11.8,1,1, 6.655, 10506.344, 435.151, 52831.213 24/05/22,04:59:13,13,09,1, 11.8,1,1, 6.655, 10507.593, 435.775, 52831.421 24/05/22,04:59:13,14,09,1, 11.8,1,1, 6.655, 10506.171, 435.546, 52829.818 24/05/22,04:59:13,15,09,1, 11.8,1,1, 6.655, 10506.511, 435.216, 52831.556 24/05/22,04:59:13,16,09,1, 11.8,1,1, 6.655, 10507.000, 436.026, 52830.603 24/05/22,04:59:13,17,09,1, 11.8,1,1, 6.655, 10505.861, 435.413, 52830.545 24/05/22,04:59:13,18,09,1, 11.8,1,1, 6.655, 10507.271, 435.663, 52832.138 24/05/22,04:59:13,19,09,1, 11.8,1,1, 6.655, 10506.926, 436.007, 52830.355 24/05/22,04:59:14,00,10,1, 11.9,1,1, 6.657, 10506.924, 436.007, 52830.355 24/05/22,04:59:14,01,10,1, 11.9,1,1, 6.657, 10506.339, 435.291, 52831.270 24/05/22,04:59:14,02,10,1, 11.9,1,1, 6.657, 10507.669, 435.790, 52831.961 24/05/22,04:59:14,03,10,1, 11.9,1,1, 6.657, 10506.482, 435.700, 52830.059 24/05/22,04:59:14,04,10,1, 11.9,1,1, 6.657, 10506.489, 435.160, 52831.537 24/05/22,04:59:14,05,10,1, 11.9,1,1, 6.657, 10507.178, 435.893, 52830.537 24/05/22,04:59:14,06,10,1, 11.9,1,1, 6.657, 10505.837, 435.464, 52830.074 24/05/22,04:59:14,07,10,1, 11.9,1,1, 6.657, 10507.023, 435.555, 52832.039 24/05/22,04:59:14,08,10,1, 11.9,1,1, 6.657, 10506.982, 436.094, 52830.432 24/05/22,04:59:14,09,10,1, 11.9,1,1, 6.657, 10506.366, 435.304, 52831.293 24/05/22,04:59:14,10,10,1, 11.9,1,1, 6.657, 10507.660, 435.790, 52831.910 24/05/22,04:59:14,11,10,1, 11.9,1,1, 6.657, 10506.370, 435.665, 52830.013 24/05/22,04:59:14,12,10,1, 11.9,1,1, 6.657, 10506.498, 435.193, 52831.542 24/05/22,04:59:14,13,10,1, 11.9,1,1, 6.657, 10507.118, 435.942, 52830.714 24/05/22,04:59:14,14,10,1, 11.9,1,1, 6.657, 10505.822, 435.490, 52830.331 24/05/22,04:59:14,15,10,1, 11.9,1,1, 6.657, 10507.074, 435.619, 52832.034 24/05/22,04:59:14,16,10,1, 11.9,1,1, 6.657, 10506.965, 436.059, 52830.430 24/05/22,04:59:14,17,10,1, 11.9,1,1, 6.657, 10506.384, 435.308, 52831.341 24/05/22,04:59:14,18,10,1, 11.9,1,1, 6.657, 10507.642, 435.786, 52831.765 24/05/22,04:59:14,19,10,1, 11.9,1,1, 6.657, 10506.307, 435.673, 52829.929 24/05/22,04:59:15,00,09,1, 11.9,1,1, 6.665, 10506.307, 435.673, 52829.929 24/05/22,04:59:15,01,09,1, 11.9,1,1, 6.665, 10506.267, 435.080, 52830.958 24/05/22,04:59:15,02,09,1, 11.9,1,1, 6.665, 10507.339, 435.950, 52831.488 24/05/22,04:59:15,03,09,1, 11.9,1,1, 6.665, 10506.097, 435.405, 52829.764 24/05/22,04:59:15,04,09,1, 11.9,1,1, 6.665, 10506.555, 435.422, 52831.521 24/05/22,04:59:15,05,09,1, 11.9,1,1, 6.665, 10507.282, 436.176, 52830.988 24/05/22,04:59:15,06,09,1, 11.9,1,1, 6.665, 10506.219, 435.286, 52830.502 24/05/22,04:59:15,07,09,1, 11.9,1,1, 6.665, 10507.439, 435.823, 52832.179 24/05/22,04:59:15,08,09,1, 11.9,1,1, 6.665, 10506.963, 435.790, 52830.468 24/05/22,04:59:15,09,09,1, 11.9,1,1, 6.665, 10506.212, 434.997, 52830.914 24/05/22,04:59:15,10,09,1, 11.9,1,1, 6.665, 10507.355, 435.949, 52831.419 24/05/22,04:59:15,11,09,1, 11.9,1,1, 6.665, 10506.051, 435.421, 52829.829 24/05/22,04:59:15,12,09,1, 11.9,1,1, 6.665, 10506.575, 435.457, 52831.576 24/05/22,04:59:15,13,09,1, 11.9,1,1, 6.665, 10507.315, 436.164, 52830.972 24/05/22,04:59:15,14,09,1, 11.9,1,1, 6.665, 10506.261, 435.233, 52830.605 24/05/22,04:59:15,15,09,1, 11.9,1,1, 6.665, 10507.457, 435.862, 52832.085 24/05/22,04:59:15,16,09,1, 11.9,1,1, 6.665, 10506.927, 435.767, 52830.248 24/05/22,04:59:15,17,09,1, 11.9,1,1, 6.665, 10506.257, 435.040, 52830.934 24/05/22,04:59:15,18,09,1, 11.9,1,1, 6.665, 10507.267, 435.995, 52831.296 24/05/22,04:59:15,19,09,1, 11.9,1,1, 6.665, 10506.012, 435.341, 52829.860 24/05/22,04:59:16,00,08,1, 11.9,1,1, 6.664, 10506.006, 435.341, 52829.860 24/05/22,04:59:16,01,08,1, 11.9,1,1, 6.664, 10506.657, 435.182, 52830.980 24/05/22,04:59:16,02,08,1, 11.9,1,1, 6.664, 10506.749, 436.160, 52830.576 24/05/22,04:59:16,03,08,1, 11.9,1,1, 6.664, 10506.502, 435.443, 52831.171 24/05/22,04:59:16,04,08,1, 11.9,1,1, 6.664, 10507.218, 435.576, 52831.292 24/05/22,04:59:16,05,08,1, 11.9,1,1, 6.664, 10506.870, 436.078, 52830.981 24/05/22,04:59:16,06,08,1, 11.9,1,1, 6.664, 10506.856, 435.132, 52831.403 24/05/22,04:59:16,07,08,1, 11.9,1,1, 6.664, 10506.993, 435.797, 52830.664 24/05/22,04:59:16,08,08,1, 11.9,1,1, 6.664, 10506.302, 435.631, 52830.619 24/05/22,04:59:16,09,08,1, 11.9,1,1, 6.664, 10506.702, 435.217, 52831.000 24/05/22,04:59:16,10,08,1, 11.9,1,1, 6.664, 10506.717, 436.168, 52830.630 24/05/22,04:59:16,11,08,1, 11.9,1,1, 6.664, 10506.543, 435.450, 52831.230 24/05/22,04:59:16,12,08,1, 11.9,1,1, 6.664, 10507.228, 435.671, 52831.323 24/05/22,04:59:16,13,08,1, 11.9,1,1, 6.664, 10506.839, 436.045, 52830.978 24/05/22,04:59:16,14,08,1, 11.9,1,1, 6.664, 10506.839, 435.143, 52831.334 24/05/22,04:59:16,15,08,1, 11.9,1,1, 6.664, 10506.971, 435.836, 52830.638 24/05/22,04:59:16,16,08,1, 11.9,1,1, 6.664, 10506.278, 435.619, 52830.634 24/05/22,04:59:16,17,08,1, 11.9,1,1, 6.664, 10506.761, 435.282, 52831.076 24/05/22,04:59:16,18,08,1, 11.9,1,1, 6.664, 10506.771, 436.146, 52830.692 24/05/22,04:59:16,19,08,1, 11.9,1,1, 6.664, 10506.520, 435.459, 52831.385 24/05/22,04:59:17,00,09,1, 11.9,1,1, 6.664, 10506.516, 435.459, 52831.385 24/05/22,04:59:17,01,09,1, 11.9,1,1, 6.664, 10507.079, 435.549, 52831.246 24/05/22,04:59:17,02,09,1, 11.9,1,1, 6.664, 10506.876, 436.138, 52830.864 24/05/22,04:59:17,03,09,1, 11.9,1,1, 6.664, 10506.871, 435.277, 52831.471 24/05/22,04:59:17,04,09,1, 11.9,1,1, 6.664, 10507.191, 435.718, 52830.963 24/05/22,04:59:17,05,09,1, 11.9,1,1, 6.664, 10506.443, 435.713, 52830.569 24/05/22,04:59:17,06,09,1, 11.9,1,1, 6.664, 10506.726, 435.143, 52830.990 24/05/22,04:59:17,07,09,1, 11.9,1,1, 6.664, 10506.734, 436.047, 52830.580 24/05/22,04:59:17,08,09,1, 11.9,1,1, 6.664, 10506.336, 435.509, 52830.983 24/05/22,04:59:17,09,09,1, 11.9,1,1, 6.664, 10507.148, 435.568, 52831.205 24/05/22,04:59:17,10,09,1, 11.9,1,1, 6.664, 10506.911, 436.129, 52830.947 24/05/22,04:59:17,11,09,1, 11.9,1,1, 6.664, 10506.854, 435.234, 52831.366 24/05/22,04:59:17,12,09,1, 11.9,1,1, 6.664, 10507.230, 435.717, 52830.866 24/05/22,04:59:17,13,09,1, 11.9,1,1, 6.664, 10506.477, 435.680, 52830.695 24/05/22,04:59:17,14,09,1, 11.9,1,1, 6.664, 10506.730, 435.168, 52831.077 24/05/22,04:59:17,15,09,1, 11.9,1,1, 6.664, 10506.724, 436.073, 52830.515 24/05/22,04:59:17,16,09,1, 11.9,1,1, 6.664, 10506.402, 435.502, 52831.060 24/05/22,04:59:17,17,09,1, 11.9,1,1, 6.664, 10507.175, 435.581, 52831.356 24/05/22,04:59:17,18,09,1, 11.9,1,1, 6.664, 10506.882, 436.119, 52830.962 24/05/22,04:59:17,19,09,1, 11.9,1,1, 6.664, 10506.861, 435.195, 52831.397 24/05/22,04:59:18,00,08,1, 12.0,1,1, 6.662, 10506.858, 435.195, 52831.397 24/05/22,04:59:18,01,08,1, 12.0,1,1, 6.662, 10507.346, 435.725, 52831.136 24/05/22,04:59:18,02,08,1, 12.0,1,1, 6.662, 10506.755, 435.902, 52830.886 24/05/22,04:59:18,03,08,1, 12.0,1,1, 6.662, 10506.767, 435.115, 52831.227 24/05/22,04:59:18,04,08,1, 12.0,1,1, 6.662, 10506.856, 435.913, 52830.479 24/05/22,04:59:18,05,08,1, 12.0,1,1, 6.662, 10506.276, 435.598, 52830.763 24/05/22,04:59:18,06,08,1, 12.0,1,1, 6.662, 10506.884, 435.424, 52831.097 24/05/22,04:59:18,07,08,1, 12.0,1,1, 6.662, 10506.895, 436.224, 52830.849 24/05/22,04:59:18,08,08,1, 12.0,1,1, 6.662, 10506.803, 435.338, 52831.474 24/05/22,04:59:18,09,08,1, 12.0,1,1, 6.662, 10507.380, 435.744, 52831.183 24/05/22,04:59:18,10,08,1, 12.0,1,1, 6.662, 10506.736, 435.895, 52830.928 24/05/22,04:59:18,11,08,1, 12.0,1,1, 6.662, 10506.768, 435.105, 52831.225 24/05/22,04:59:18,12,08,1, 12.0,1,1, 6.662, 10506.888, 435.905, 52830.552 24/05/22,04:59:18,13,08,1, 12.0,1,1, 6.662, 10506.330, 435.537, 52830.847 24/05/22,04:59:18,14,08,1, 12.0,1,1, 6.662, 10506.910, 435.418, 52831.116 24/05/22,04:59:18,15,08,1, 12.0,1,1, 6.662, 10506.896, 436.218, 52830.803 24/05/22,04:59:18,16,08,1, 12.0,1,1, 6.662, 10506.813, 435.384, 52831.418 24/05/22,04:59:18,17,08,1, 12.0,1,1, 6.662, 10507.326, 435.729, 52831.142 24/05/22,04:59:18,18,08,1, 12.0,1,1, 6.662, 10506.743, 435.851, 52830.827 24/05/22,04:59:18,19,08,1, 12.0,1,1, 6.662, 10506.798, 435.072, 52831.048 24/05/22,04:59:19,00,09,1, 11.9,1,1, 6.661, 10506.791, 435.072, 52831.048 24/05/22,04:59:19,01,09,1, 11.9,1,1, 6.661, 10507.282, 435.690, 52830.129 24/05/22,04:59:19,02,09,1, 11.9,1,1, 6.661, 10506.014, 435.723, 52830.688 24/05/22,04:59:19,03,09,1, 11.9,1,1, 6.661, 10507.245, 435.289, 52831.782 24/05/22,04:59:19,04,09,1, 11.9,1,1, 6.661, 10506.504, 435.952, 52829.615 24/05/22,04:59:19,05,09,1, 11.9,1,1, 6.661, 10506.473, 435.615, 52831.837 24/05/22,04:59:19,06,09,1, 11.9,1,1, 6.661, 10507.724, 435.643, 52831.293 24/05/22,04:59:19,07,09,1, 11.9,1,1, 6.661, 10506.487, 436.022, 52830.292 24/05/22,04:59:19,08,09,1, 11.9,1,1, 6.661, 10507.180, 435.364, 52832.432 24/05/22,04:59:19,09,09,1, 11.9,1,1, 6.661, 10507.213, 435.693, 52830.006 24/05/22,04:59:19,10,09,1, 11.9,1,1, 6.661, 10506.037, 435.688, 52830.679 24/05/22,04:59:19,11,09,1, 11.9,1,1, 6.661, 10507.184, 435.329, 52831.693 24/05/22,04:59:19,12,09,1, 11.9,1,1, 6.661, 10506.496, 436.000, 52829.554 24/05/22,04:59:19,13,09,1, 11.9,1,1, 6.661, 10506.540, 435.616, 52831.934 24/05/22,04:59:19,14,09,1, 11.9,1,1, 6.661, 10507.665, 435.627, 52831.274 24/05/22,04:59:19,15,09,1, 11.9,1,1, 6.661, 10506.454, 435.972, 52830.301 24/05/22,04:59:19,16,09,1, 11.9,1,1, 6.661, 10507.213, 435.295, 52832.290 24/05/22,04:59:19,17,09,1, 11.9,1,1, 6.661, 10507.185, 435.683, 52830.013 24/05/22,04:59:19,18,09,1, 11.9,1,1, 6.661, 10505.954, 435.648, 52830.687 24/05/22,04:59:19,19,09,1, 11.9,1,1, 6.661, 10507.309, 435.312, 52831.612 24/05/22,04:59:20,00,09,1, 11.9,1,1, 6.664, 10507.308, 435.312, 52831.612 24/05/22,04:59:20,01,09,1, 11.9,1,1, 6.664, 10506.785, 435.801, 52829.574 24/05/22,04:59:20,02,09,1, 11.9,1,1, 6.664, 10506.093, 435.642, 52831.164 24/05/22,04:59:20,03,09,1, 11.9,1,1, 6.664, 10507.527, 435.512, 52831.700 24/05/22,04:59:20,04,09,1, 11.9,1,1, 6.664, 10506.516, 436.105, 52830.057 24/05/22,04:59:20,05,09,1, 11.9,1,1, 6.664, 10506.904, 435.438, 52832.359 24/05/22,04:59:20,06,09,1, 11.9,1,1, 6.664, 10507.645, 435.667, 52830.848 24/05/22,04:59:20,07,09,1, 11.9,1,1, 6.664, 10506.186, 435.838, 52830.468 24/05/22,04:59:20,08,09,1, 11.9,1,1, 6.664, 10507.182, 435.247, 52831.961 24/05/22,04:59:20,09,09,1, 11.9,1,1, 6.664, 10506.774, 435.865, 52829.639 24/05/22,04:59:20,10,09,1, 11.9,1,1, 6.664, 10506.093, 435.671, 52831.354 24/05/22,04:59:20,11,09,1, 11.9,1,1, 6.664, 10507.533, 435.558, 52831.516 24/05/22,04:59:20,12,09,1, 11.9,1,1, 6.664, 10506.510, 436.128, 52830.052 24/05/22,04:59:20,13,09,1, 11.9,1,1, 6.664, 10507.008, 435.449, 52832.635 24/05/22,04:59:20,14,09,1, 11.9,1,1, 6.664, 10507.608, 435.682, 52830.628 24/05/22,04:59:20,15,09,1, 11.9,1,1, 6.664, 10506.202, 435.810, 52830.371 24/05/22,04:59:20,16,09,1, 11.9,1,1, 6.664, 10507.227, 435.258, 52831.897 24/05/22,04:59:20,17,09,1, 11.9,1,1, 6.664, 10506.659, 435.872, 52829.476 24/05/22,04:59:20,18,09,1, 11.9,1,1, 6.664, 10506.109, 435.675, 52831.289 24/05/22,04:59:20,19,09,1, 11.9,1,1, 6.664, 10507.614, 435.526, 52831.531 24/05/22,04:59:21,00,09,1, 11.9,1,1, 6.665, 10507.609, 435.526, 52831.531 24/05/22,04:59:21,01,09,1, 11.9,1,1, 6.665, 10506.524, 435.971, 52829.509 24/05/22,04:59:21,02,09,1, 11.9,1,1, 6.665, 10506.473, 435.592, 52831.843 24/05/22,04:59:21,03,09,1, 11.9,1,1, 6.665, 10507.690, 435.572, 52831.305 24/05/22,04:59:21,04,09,1, 11.9,1,1, 6.665, 10506.394, 435.959, 52830.152 24/05/22,04:59:21,05,09,1, 11.9,1,1, 6.665, 10507.228, 435.314, 52832.299 24/05/22,04:59:21,06,09,1, 11.9,1,1, 6.665, 10507.319, 435.707, 52830.148 24/05/22,04:59:21,07,09,1, 11.9,1,1, 6.665, 10505.963, 435.699, 52830.699 24/05/22,04:59:21,08,09,1, 11.9,1,1, 6.665, 10507.288, 435.364, 52831.654 24/05/22,04:59:21,09,09,1, 11.9,1,1, 6.665, 10506.548, 436.006, 52829.561 24/05/22,04:59:21,10,09,1, 11.9,1,1, 6.665, 10506.501, 435.658, 52831.873 24/05/22,04:59:21,11,09,1, 11.9,1,1, 6.665, 10507.731, 435.654, 52831.204 24/05/22,04:59:21,12,09,1, 11.9,1,1, 6.665, 10506.426, 436.005, 52830.212 24/05/22,04:59:21,13,09,1, 11.9,1,1, 6.665, 10507.229, 435.375, 52832.327 24/05/22,04:59:21,14,09,1, 11.9,1,1, 6.665, 10507.153, 435.700, 52830.005 24/05/22,04:59:21,15,09,1, 11.9,1,1, 6.665, 10505.986, 435.658, 52830.662 24/05/22,04:59:21,16,09,1, 11.9,1,1, 6.665, 10507.282, 435.384, 52831.612 24/05/22,04:59:21,17,09,1, 11.9,1,1, 6.665, 10506.507, 435.982, 52829.493 24/05/22,04:59:21,18,09,1, 11.9,1,1, 6.665, 10506.565, 435.652, 52832.040 24/05/22,04:59:21,19,09,1, 11.9,1,1, 6.665, 10507.764, 435.626, 52831.269 24/05/22,04:59:22,00,10,1, 11.9,1,1, 6.667, 10507.759, 435.626, 52831.269 24/05/22,04:59:22,01,10,1, 11.9,1,1, 6.667, 10506.473, 436.081, 52829.885 24/05/22,04:59:22,02,10,1, 11.9,1,1, 6.667, 10506.900, 435.563, 52832.385 24/05/22,04:59:22,03,10,1, 11.9,1,1, 6.667, 10507.713, 435.633, 52830.878 24/05/22,04:59:22,04,10,1, 11.9,1,1, 6.667, 10506.219, 435.809, 52830.424 24/05/22,04:59:22,05,10,1, 11.9,1,1, 6.667, 10507.230, 435.215, 52832.128 24/05/22,04:59:22,06,10,1, 11.9,1,1, 6.667, 10506.823, 435.782, 52829.541 24/05/22,04:59:22,07,10,1, 11.9,1,1, 6.667, 10506.036, 435.628, 52831.098 24/05/22,04:59:22,08,10,1, 11.9,1,1, 6.667, 10507.532, 435.464, 52831.622 24/05/22,04:59:22,09,10,1, 11.9,1,1, 6.667, 10506.522, 436.067, 52829.914 24/05/22,04:59:22,10,10,1, 11.9,1,1, 6.667, 10506.940, 435.487, 52832.367 24/05/22,04:59:22,11,10,1, 11.9,1,1, 6.667, 10507.736, 435.625, 52830.766 24/05/22,04:59:22,12,10,1, 11.9,1,1, 6.667, 10506.245, 435.876, 52830.478 24/05/22,04:59:22,13,10,1, 11.9,1,1, 6.667, 10507.268, 435.222, 52832.068 24/05/22,04:59:22,14,10,1, 11.9,1,1, 6.667, 10506.790, 435.836, 52829.493 24/05/22,04:59:22,15,10,1, 11.9,1,1, 6.667, 10506.099, 435.658, 52831.243 24/05/22,04:59:22,16,10,1, 11.9,1,1, 6.667, 10507.512, 435.481, 52831.574 24/05/22,04:59:22,17,10,1, 11.9,1,1, 6.667, 10506.458, 436.045, 52829.955 24/05/22,04:59:22,18,10,1, 11.9,1,1, 6.667, 10506.952, 435.495, 52832.387 24/05/22,04:59:22,19,10,1, 11.9,1,1, 6.667, 10507.686, 435.646, 52830.768 24/05/22,04:59:23,00,10,1, 11.9,1,1, 6.662, 10507.684, 435.646, 52830.768 24/05/22,04:59:23,01,10,1, 11.9,1,1, 6.662, 10506.461, 436.049, 52830.078 24/05/22,04:59:23,02,10,1, 11.9,1,1, 6.662, 10507.200, 435.429, 52832.418 24/05/22,04:59:23,03,10,1, 11.9,1,1, 6.662, 10507.444, 435.635, 52830.286 24/05/22,04:59:23,04,10,1, 11.9,1,1, 6.662, 10506.116, 435.771, 52830.551 24/05/22,04:59:23,05,10,1, 11.9,1,1, 6.662, 10507.244, 435.238, 52831.806 24/05/22,04:59:23,06,10,1, 11.9,1,1, 6.662, 10506.601, 435.901, 52829.472 24/05/22,04:59:23,07,10,1, 11.9,1,1, 6.662, 10506.301, 435.667, 52831.685 24/05/22,04:59:23,08,10,1, 11.9,1,1, 6.662, 10507.724, 435.567, 52831.415 24/05/22,04:59:23,09,10,1, 11.9,1,1, 6.662, 10506.480, 436.076, 52830.115 24/05/22,04:59:23,10,10,1, 11.9,1,1, 6.662, 10507.183, 435.386, 52832.465 24/05/22,04:59:23,11,10,1, 11.9,1,1, 6.662, 10507.477, 435.654, 52830.267 24/05/22,04:59:23,12,10,1, 11.9,1,1, 6.662, 10506.060, 435.743, 52830.507 24/05/22,04:59:23,13,10,1, 11.9,1,1, 6.662, 10507.221, 435.259, 52831.824 24/05/22,04:59:23,14,10,1, 11.9,1,1, 6.662, 10506.525, 435.901, 52829.477 24/05/22,04:59:23,15,10,1, 11.9,1,1, 6.662, 10506.297, 435.647, 52831.747 24/05/22,04:59:23,16,10,1, 11.9,1,1, 6.662, 10507.706, 435.585, 52831.425 24/05/22,04:59:23,17,10,1, 11.9,1,1, 6.662, 10506.458, 436.053, 52830.164 24/05/22,04:59:23,18,10,1, 11.9,1,1, 6.662, 10507.127, 435.395, 52832.483 24/05/22,04:59:23,19,10,1, 11.9,1,1, 6.662, 10507.438, 435.606, 52830.209 24/05/22,04:59:24,00,10,1, 11.9,1,1, 6.665, 10507.433, 435.606, 52830.209 24/05/22,04:59:24,01,10,1, 11.9,1,1, 6.665, 10506.662, 435.938, 52830.054 24/05/22,04:59:24,02,10,1, 11.9,1,1, 6.665, 10506.875, 435.347, 52832.067 24/05/22,04:59:24,03,10,1, 11.9,1,1, 6.665, 10507.525, 435.786, 52830.665 24/05/22,04:59:24,04,10,1, 11.9,1,1, 6.665, 10505.939, 435.605, 52830.017 24/05/22,04:59:24,05,10,1, 11.9,1,1, 6.665, 10507.068, 435.400, 52831.951 24/05/22,04:59:24,06,10,1, 11.9,1,1, 6.665, 10506.908, 436.066, 52830.090 24/05/22,04:59:24,07,10,1, 11.9,1,1, 6.665, 10506.188, 435.507, 52831.297 24/05/22,04:59:24,08,10,1, 11.9,1,1, 6.665, 10507.796, 435.752, 52831.955 24/05/22,04:59:24,09,10,1, 11.9,1,1, 6.665, 10506.649, 435.905, 52830.073 24/05/22,04:59:24,10,10,1, 11.9,1,1, 6.665, 10506.847, 435.296, 52832.006 24/05/22,04:59:24,11,10,1, 11.9,1,1, 6.665, 10507.480, 435.780, 52830.656 24/05/22,04:59:24,12,10,1, 11.9,1,1, 6.665, 10505.955, 435.551, 52830.130 24/05/22,04:59:24,13,10,1, 11.9,1,1, 6.665, 10507.084, 435.385, 52831.883 24/05/22,04:59:24,14,10,1, 11.9,1,1, 6.665, 10506.831, 436.047, 52829.933 24/05/22,04:59:24,15,10,1, 11.9,1,1, 6.665, 10506.205, 435.519, 52831.250 24/05/22,04:59:24,16,10,1, 11.9,1,1, 6.665, 10507.833, 435.759, 52831.891 24/05/22,04:59:24,17,10,1, 11.9,1,1, 6.665, 10506.624, 435.957, 52830.088 24/05/22,04:59:24,18,10,1, 11.9,1,1, 6.665, 10506.870, 435.253, 52831.910 24/05/22,04:59:24,19,10,1, 11.9,1,1, 6.665, 10507.519, 435.806, 52830.608 24/05/22,04:59:25,00,10,1, 11.9,1,1, 6.666, 10507.517, 435.806, 52830.608 24/05/22,04:59:25,01,10,1, 11.9,1,1, 6.666, 10506.579, 435.906, 52830.057 24/05/22,04:59:25,02,10,1, 11.9,1,1, 6.666, 10506.870, 435.254, 52831.977 24/05/22,04:59:25,03,10,1, 11.9,1,1, 6.666, 10507.323, 435.842, 52830.417 24/05/22,04:59:25,04,10,1, 11.9,1,1, 6.666, 10505.896, 435.629, 52830.190 24/05/22,04:59:25,05,10,1, 11.9,1,1, 6.666, 10507.162, 435.463, 52831.955 24/05/22,04:59:25,06,10,1, 11.9,1,1, 6.666, 10506.823, 436.124, 52829.937 24/05/22,04:59:25,07,10,1, 11.9,1,1, 6.666, 10506.376, 435.520, 52831.479 24/05/22,04:59:25,08,10,1, 11.9,1,1, 6.666, 10507.820, 435.747, 52831.703 24/05/22,04:59:25,09,10,1, 11.9,1,1, 6.666, 10506.545, 435.848, 52830.029 24/05/22,04:59:25,10,10,1, 11.9,1,1, 6.666, 10506.817, 435.283, 52831.943 24/05/22,04:59:25,11,10,1, 11.9,1,1, 6.666, 10507.356, 435.836, 52830.385 24/05/22,04:59:25,12,10,1, 11.9,1,1, 6.666, 10505.888, 435.600, 52830.303 24/05/22,04:59:25,13,10,1, 11.9,1,1, 6.666, 10507.169, 435.513, 52832.017 24/05/22,04:59:25,14,10,1, 11.9,1,1, 6.666, 10506.875, 436.087, 52830.066 24/05/22,04:59:25,15,10,1, 11.9,1,1, 6.666, 10506.368, 435.549, 52831.573 24/05/22,04:59:25,16,10,1, 11.9,1,1, 6.666, 10507.876, 435.773, 52831.630 24/05/22,04:59:25,17,10,1, 11.9,1,1, 6.666, 10506.517, 435.877, 52830.003 24/05/22,04:59:25,18,10,1, 11.9,1,1, 6.666, 10506.884, 435.297, 52832.012 24/05/22,04:59:25,19,10,1, 11.9,1,1, 6.666, 10507.294, 435.810, 52830.377 24/05/22,04:59:26,00,10,1, 11.8,1,1, 6.664, 10507.292, 435.810, 52830.377 24/05/22,04:59:26,01,10,1, 11.8,1,1, 6.664, 10506.442, 435.774, 52829.967 24/05/22,04:59:26,02,10,1, 11.8,1,1, 6.664, 10506.856, 435.268, 52831.996 24/05/22,04:59:26,03,10,1, 11.8,1,1, 6.664, 10507.183, 435.857, 52830.278 24/05/22,04:59:26,04,10,1, 11.8,1,1, 6.664, 10505.827, 435.568, 52830.274 24/05/22,04:59:26,05,10,1, 11.8,1,1, 6.664, 10507.281, 435.575, 52832.024 24/05/22,04:59:26,06,10,1, 11.8,1,1, 6.664, 10506.783, 436.084, 52830.090 24/05/22,04:59:26,07,10,1, 11.8,1,1, 6.664, 10506.476, 435.474, 52831.617 24/05/22,04:59:26,08,10,1, 11.8,1,1, 6.664, 10507.855, 435.806, 52831.680 24/05/22,04:59:26,09,10,1, 11.8,1,1, 6.664, 10506.396, 435.762, 52830.048 24/05/22,04:59:26,10,10,1, 11.8,1,1, 6.664, 10506.822, 435.283, 52831.888 24/05/22,04:59:26,11,10,1, 11.8,1,1, 6.664, 10507.168, 435.887, 52830.145 24/05/22,04:59:26,12,10,1, 11.8,1,1, 6.664, 10505.899, 435.590, 52830.227 24/05/22,04:59:26,13,10,1, 11.8,1,1, 6.664, 10507.301, 435.563, 52832.024 24/05/22,04:59:26,14,10,1, 11.8,1,1, 6.664, 10506.804, 436.139, 52830.074 24/05/22,04:59:26,15,10,1, 11.8,1,1, 6.664, 10506.476, 435.468, 52831.635 24/05/22,04:59:26,16,10,1, 11.8,1,1, 6.664, 10507.807, 435.784, 52831.604 24/05/22,04:59:26,17,10,1, 11.8,1,1, 6.664, 10506.394, 435.775, 52829.888 24/05/22,04:59:26,18,10,1, 11.8,1,1, 6.664, 10506.893, 435.281, 52831.924 24/05/22,04:59:26,19,10,1, 11.8,1,1, 6.664, 10507.206, 435.908, 52830.245 24/05/22,04:59:27,00,10,1, 11.9,1,1, 6.660, 10507.200, 435.908, 52830.245 24/05/22,04:59:27,01,10,1, 11.9,1,1, 6.660, 10506.571, 436.046, 52831.586 24/05/22,04:59:27,02,10,1, 11.9,1,1, 6.660, 10507.212, 435.081, 52831.173 24/05/22,04:59:27,03,10,1, 11.9,1,1, 6.660, 10506.359, 435.875, 52829.701 24/05/22,04:59:27,04,10,1, 11.9,1,1, 6.660, 10506.623, 435.793, 52831.908 24/05/22,04:59:27,05,10,1, 11.9,1,1, 6.660, 10507.120, 435.315, 52830.493 24/05/22,04:59:27,06,10,1, 11.9,1,1, 6.660, 10506.344, 436.273, 52830.797 24/05/22,04:59:27,07,10,1, 11.9,1,1, 6.660, 10507.371, 435.477, 52832.233 24/05/22,04:59:27,08,10,1, 11.9,1,1, 6.660, 10507.110, 435.616, 52830.134 24/05/22,04:59:27,09,10,1, 11.9,1,1, 6.660, 10506.597, 436.014, 52831.574 24/05/22,04:59:27,10,10,1, 11.9,1,1, 6.660, 10507.254, 435.121, 52831.269 24/05/22,04:59:27,11,10,1, 11.9,1,1, 6.660, 10506.287, 435.869, 52829.698 24/05/22,04:59:27,12,10,1, 11.9,1,1, 6.660, 10506.591, 435.787, 52831.796 24/05/22,04:59:27,13,10,1, 11.9,1,1, 6.660, 10507.087, 435.329, 52830.363 24/05/22,04:59:27,14,10,1, 11.9,1,1, 6.660, 10506.396, 436.265, 52830.760 24/05/22,04:59:27,15,10,1, 11.9,1,1, 6.660, 10507.291, 435.497, 52832.178 24/05/22,04:59:27,16,10,1, 11.9,1,1, 6.660, 10507.122, 435.593, 52830.069 24/05/22,04:59:27,17,10,1, 11.9,1,1, 6.660, 10506.621, 436.068, 52831.483 24/05/22,04:59:27,18,10,1, 11.9,1,1, 6.660, 10507.291, 435.076, 52831.187 24/05/22,04:59:27,19,10,1, 11.9,1,1, 6.660, 10506.307, 435.827, 52829.609 24/05/22,04:59:28,00,10,1, 11.9,1,1, 6.665, 10506.299, 435.827, 52829.609 24/05/22,04:59:28,01,10,1, 11.9,1,1, 6.665, 10506.543, 435.990, 52831.343 24/05/22,04:59:28,02,10,1, 11.9,1,1, 6.665, 10507.298, 435.135, 52831.144 24/05/22,04:59:28,03,10,1, 11.9,1,1, 6.665, 10506.360, 435.860, 52829.619 24/05/22,04:59:28,04,10,1, 11.9,1,1, 6.665, 10506.549, 435.719, 52831.886 24/05/22,04:59:28,05,10,1, 11.9,1,1, 6.665, 10507.091, 435.362, 52830.398 24/05/22,04:59:28,06,10,1, 11.9,1,1, 6.665, 10506.416, 436.254, 52830.696 24/05/22,04:59:28,07,10,1, 11.9,1,1, 6.665, 10507.389, 435.500, 52832.313 24/05/22,04:59:28,08,10,1, 11.9,1,1, 6.665, 10507.091, 435.636, 52830.145 24/05/22,04:59:28,09,10,1, 11.9,1,1, 6.665, 10506.562, 436.001, 52831.500 24/05/22,04:59:28,10,10,1, 11.9,1,1, 6.665, 10507.313, 435.107, 52831.163 24/05/22,04:59:28,11,10,1, 11.9,1,1, 6.665, 10506.312, 435.903, 52829.707 24/05/22,04:59:28,12,10,1, 11.9,1,1, 6.665, 10506.598, 435.744, 52831.819 24/05/22,04:59:28,13,10,1, 11.9,1,1, 6.665, 10507.080, 435.391, 52830.443 24/05/22,04:59:28,14,10,1, 11.9,1,1, 6.665, 10506.420, 436.279, 52830.761 24/05/22,04:59:28,15,10,1, 11.9,1,1, 6.665, 10507.406, 435.500, 52832.294 24/05/22,04:59:28,16,10,1, 11.9,1,1, 6.665, 10507.085, 435.605, 52830.076 24/05/22,04:59:28,17,10,1, 11.9,1,1, 6.665, 10506.620, 435.951, 52831.537 24/05/22,04:59:28,18,10,1, 11.9,1,1, 6.665, 10507.291, 435.094, 52831.242 24/05/22,04:59:28,19,10,1, 11.9,1,1, 6.665, 10506.359, 435.881, 52829.758 24/05/22,04:59:29,00,10,1, 12.0,1,1, 6.664, 10506.357, 435.881, 52829.758 24/05/22,04:59:29,01,10,1, 12.0,1,1, 6.664, 10506.419, 435.938, 52831.000 24/05/22,04:59:29,02,10,1, 12.0,1,1, 6.664, 10507.227, 435.188, 52831.596 24/05/22,04:59:29,03,10,1, 12.0,1,1, 6.664, 10506.555, 435.823, 52829.619 24/05/22,04:59:29,04,10,1, 12.0,1,1, 6.664, 10506.339, 435.737, 52831.523 24/05/22,04:59:29,05,10,1, 12.0,1,1, 6.664, 10507.298, 435.354, 52830.945 24/05/22,04:59:29,06,10,1, 12.0,1,1, 6.664, 10506.423, 436.152, 52830.329 24/05/22,04:59:29,07,10,1, 12.0,1,1, 6.664, 10507.141, 435.503, 52832.314 24/05/22,04:59:29,08,10,1, 12.0,1,1, 6.664, 10507.421, 435.601, 52830.513 24/05/22,04:59:29,09,10,1, 12.0,1,1, 6.664, 10506.411, 435.962, 52830.914 24/05/22,04:59:29,10,10,1, 12.0,1,1, 6.664, 10507.238, 435.171, 52831.644 24/05/22,04:59:29,11,10,1, 12.0,1,1, 6.664, 10506.551, 435.837, 52829.538 24/05/22,04:59:29,12,10,1, 12.0,1,1, 6.664, 10506.319, 435.736, 52831.455 24/05/22,04:59:29,13,10,1, 12.0,1,1, 6.664, 10507.300, 435.419, 52830.943 24/05/22,04:59:29,14,10,1, 12.0,1,1, 6.664, 10506.430, 436.165, 52830.301 24/05/22,04:59:29,15,10,1, 12.0,1,1, 6.664, 10507.119, 435.564, 52832.329 24/05/22,04:59:29,16,10,1, 12.0,1,1, 6.664, 10507.384, 435.620, 52830.386 24/05/22,04:59:29,17,10,1, 12.0,1,1, 6.664, 10506.421, 435.937, 52830.896 24/05/22,04:59:29,18,10,1, 12.0,1,1, 6.664, 10507.312, 435.166, 52831.665 24/05/22,04:59:29,19,10,1, 12.0,1,1, 6.664, 10506.574, 435.781, 52829.610 24/05/22,04:59:30,00,10,1, 11.9,1,1, 6.659, 10506.574, 435.781, 52829.610 24/05/22,04:59:30,01,10,1, 11.9,1,1, 6.659, 10506.436, 435.976, 52830.895 24/05/22,04:59:30,02,10,1, 11.9,1,1, 6.659, 10507.306, 435.205, 52831.817 24/05/22,04:59:30,03,10,1, 11.9,1,1, 6.659, 10506.569, 435.793, 52829.597 24/05/22,04:59:30,04,10,1, 11.9,1,1, 6.659, 10506.268, 435.697, 52831.388 24/05/22,04:59:30,05,10,1, 11.9,1,1, 6.659, 10507.256, 435.405, 52830.998 24/05/22,04:59:30,06,10,1, 11.9,1,1, 6.659, 10506.427, 436.158, 52830.252 24/05/22,04:59:30,07,10,1, 11.9,1,1, 6.659, 10507.076, 435.550, 52832.301 24/05/22,04:59:30,08,10,1, 11.9,1,1, 6.659, 10507.413, 435.658, 52830.544 24/05/22,04:59:30,09,10,1, 11.9,1,1, 6.659, 10506.419, 435.954, 52830.851 24/05/22,04:59:30,10,10,1, 11.9,1,1, 6.659, 10507.280, 435.229, 52831.791 24/05/22,04:59:30,11,10,1, 11.9,1,1, 6.659, 10506.625, 435.783, 52829.576 24/05/22,04:59:30,12,10,1, 11.9,1,1, 6.659, 10506.301, 435.677, 52831.335 24/05/22,04:59:30,13,10,1, 11.9,1,1, 6.659, 10507.233, 435.401, 52830.986 24/05/22,04:59:30,14,10,1, 11.9,1,1, 6.659, 10506.450, 436.209, 52830.186 24/05/22,04:59:30,15,10,1, 11.9,1,1, 6.659, 10507.073, 435.564, 52832.348 24/05/22,04:59:30,16,10,1, 11.9,1,1, 6.659, 10507.366, 435.709, 52830.577 24/05/22,04:59:30,17,10,1, 11.9,1,1, 6.659, 10506.435, 435.971, 52830.972 24/05/22,04:59:30,18,10,1, 11.9,1,1, 6.659, 10507.267, 435.149, 52831.735 24/05/22,04:59:30,19,10,1, 11.9,1,1, 6.659, 10506.612, 435.829, 52829.565 24/05/22,04:59:31,00,10,1, 11.9,1,1, 6.665, 10506.607, 435.829, 52829.565 24/05/22,04:59:31,01,10,1, 11.9,1,1, 6.665, 10506.465, 436.086, 52830.985 24/05/22,04:59:31,02,10,1, 11.9,1,1, 6.665, 10507.289, 435.219, 52831.872 24/05/22,04:59:31,03,10,1, 11.9,1,1, 6.665, 10506.704, 435.762, 52829.681 24/05/22,04:59:31,04,10,1, 11.9,1,1, 6.665, 10506.254, 435.789, 52831.349 24/05/22,04:59:31,05,10,1, 11.9,1,1, 6.665, 10507.227, 435.345, 52831.048 24/05/22,04:59:31,06,10,1, 11.9,1,1, 6.665, 10506.402, 436.172, 52830.176 24/05/22,04:59:31,07,10,1, 11.9,1,1, 6.665, 10506.943, 435.636, 52832.242 24/05/22,04:59:31,08,10,1, 11.9,1,1, 6.665, 10507.482, 435.679, 52830.580 24/05/22,04:59:31,09,10,1, 11.9,1,1, 6.665, 10506.464, 436.037, 52830.952 24/05/22,04:59:31,10,10,1, 11.9,1,1, 6.665, 10507.277, 435.229, 52831.848 24/05/22,04:59:31,11,10,1, 11.9,1,1, 6.665, 10506.717, 435.768, 52829.725 24/05/22,04:59:31,12,10,1, 11.9,1,1, 6.665, 10506.272, 435.782, 52831.257 24/05/22,04:59:31,13,10,1, 11.9,1,1, 6.665, 10507.181, 435.345, 52831.047 24/05/22,04:59:31,14,10,1, 11.9,1,1, 6.665, 10506.366, 436.140, 52830.060 24/05/22,04:59:31,15,10,1, 11.9,1,1, 6.665, 10506.950, 435.632, 52832.240 24/05/22,04:59:31,16,10,1, 11.9,1,1, 6.665, 10507.423, 435.630, 52830.682 24/05/22,04:59:31,17,10,1, 11.9,1,1, 6.665, 10506.464, 436.036, 52830.887 24/05/22,04:59:31,18,10,1, 11.9,1,1, 6.665, 10507.316, 435.238, 52831.914 24/05/22,04:59:31,19,10,1, 11.9,1,1, 6.665, 10506.710, 435.814, 52829.659 24/05/22,04:59:32,00,10,1, 11.9,1,1, 6.666, 10506.707, 435.814, 52829.659 24/05/22,04:59:32,01,10,1, 11.9,1,1, 6.666, 10506.514, 436.144, 52830.880 24/05/22,04:59:32,02,10,1, 11.9,1,1, 6.666, 10507.296, 435.337, 52832.031 24/05/22,04:59:32,03,10,1, 11.9,1,1, 6.666, 10506.881, 435.741, 52829.907 24/05/22,04:59:32,04,10,1, 11.9,1,1, 6.666, 10506.190, 435.783, 52831.276 24/05/22,04:59:32,05,10,1, 11.9,1,1, 6.666, 10507.119, 435.334, 52831.228 24/05/22,04:59:32,06,10,1, 11.9,1,1, 6.666, 10506.341, 436.163, 52829.994 24/05/22,04:59:32,07,10,1, 11.9,1,1, 6.666, 10506.736, 435.644, 52832.163 24/05/22,04:59:32,08,10,1, 11.9,1,1, 6.666, 10507.408, 435.620, 52830.742 24/05/22,04:59:32,09,10,1, 11.9,1,1, 6.666, 10506.519, 436.102, 52830.776 24/05/22,04:59:32,10,10,1, 11.9,1,1, 6.666, 10507.318, 435.317, 52832.075 24/05/22,04:59:32,11,10,1, 11.9,1,1, 6.666, 10506.938, 435.752, 52829.907 24/05/22,04:59:32,12,10,1, 11.9,1,1, 6.666, 10506.213, 435.813, 52831.168 24/05/22,04:59:32,13,10,1, 11.9,1,1, 6.666, 10507.165, 435.296, 52831.188 24/05/22,04:59:32,14,10,1, 11.9,1,1, 6.666, 10506.350, 436.089, 52829.839 24/05/22,04:59:32,15,10,1, 11.9,1,1, 6.666, 10506.735, 435.714, 52832.189 24/05/22,04:59:32,16,10,1, 11.9,1,1, 6.666, 10507.433, 435.577, 52830.775 24/05/22,04:59:32,17,10,1, 11.9,1,1, 6.666, 10506.540, 436.127, 52830.778 24/05/22,04:59:32,18,10,1, 11.9,1,1, 6.666, 10507.366, 435.339, 52832.127 24/05/22,04:59:32,19,10,1, 11.9,1,1, 6.666, 10506.927, 435.773, 52829.915 24/05/22,04:59:33,00,10,1, 11.9,1,1, 6.666, 10506.924, 435.773, 52829.915 24/05/22,04:59:33,01,10,1, 11.9,1,1, 6.666, 10505.988, 436.086, 52829.967 24/05/22,04:59:33,02,10,1, 11.9,1,1, 6.666, 10507.542, 435.597, 52833.244 24/05/22,04:59:33,03,10,1, 11.9,1,1, 6.666, 10507.264, 435.622, 52829.434 24/05/22,04:59:33,04,10,1, 11.9,1,1, 6.666, 10505.773, 435.874, 52830.910 24/05/22,04:59:33,05,10,1, 11.9,1,1, 6.666, 10507.651, 435.406, 52832.124 24/05/22,04:59:33,06,10,1, 11.9,1,1, 6.666, 10506.243, 435.869, 52828.989 24/05/22,04:59:33,07,10,1, 11.9,1,1, 6.666, 10506.066, 435.848, 52832.263 24/05/22,04:59:33,08,10,1, 11.9,1,1, 6.666, 10508.113, 435.737, 52831.510 24/05/22,04:59:33,09,10,1, 11.9,1,1, 6.666, 10505.861, 436.047, 52829.287 24/05/22,04:59:33,10,10,1, 11.9,1,1, 6.666, 10507.361, 435.623, 52833.500 24/05/22,04:59:33,11,10,1, 11.9,1,1, 6.666, 10507.554, 435.680, 52829.732 24/05/22,04:59:33,12,10,1, 11.9,1,1, 6.666, 10505.543, 435.815, 52830.316 24/05/22,04:59:33,13,10,1, 11.9,1,1, 6.666, 10507.746, 435.467, 52832.618 24/05/22,04:59:33,14,10,1, 11.9,1,1, 6.666, 10506.308, 435.846, 52828.517 24/05/22,04:59:33,15,10,1, 11.9,1,1, 6.666, 10506.021, 435.885, 52832.178 24/05/22,04:59:33,16,10,1, 11.9,1,1, 6.666, 10508.121, 435.677, 52831.549 24/05/22,04:59:33,17,10,1, 11.9,1,1, 6.666, 10505.890, 436.002, 52829.293 24/05/22,04:59:33,18,10,1, 11.9,1,1, 6.666, 10507.318, 435.575, 52833.362 24/05/22,04:59:33,19,10,1, 11.9,1,1, 6.666, 10507.612, 435.637, 52829.747 24/05/22,04:59:34,00,10,1, 11.8,1,1, 6.666, 10507.609, 435.637, 52829.747 24/05/22,04:59:34,01,10,1, 11.8,1,1, 6.666, 10505.938, 436.043, 52829.062 24/05/22,04:59:34,02,10,1, 11.8,1,1, 6.666, 10507.113, 435.699, 52833.410 24/05/22,04:59:34,03,10,1, 11.8,1,1, 6.666, 10507.799, 435.660, 52830.214 24/05/22,04:59:34,04,10,1, 11.8,1,1, 6.666, 10505.629, 435.830, 52830.091 24/05/22,04:59:34,05,10,1, 11.8,1,1, 6.666, 10507.670, 435.431, 52832.834 24/05/22,04:59:34,06,10,1, 11.8,1,1, 6.666, 10506.497, 435.776, 52828.582 24/05/22,04:59:34,07,10,1, 11.8,1,1, 6.666, 10505.758, 435.827, 52831.796 24/05/22,04:59:34,08,10,1, 11.8,1,1, 6.666, 10507.929, 435.587, 52831.809 24/05/22,04:59:34,09,10,1, 11.8,1,1, 6.666, 10505.940, 436.037, 52829.006 24/05/22,04:59:34,10,10,1, 11.8,1,1, 6.666, 10507.066, 435.702, 52833.396 24/05/22,04:59:34,11,10,1, 11.8,1,1, 6.666, 10507.812, 435.621, 52830.255 24/05/22,04:59:34,12,10,1, 11.8,1,1, 6.666, 10505.608, 435.856, 52830.066 24/05/22,04:59:34,13,10,1, 11.8,1,1, 6.666, 10507.627, 435.445, 52832.907 24/05/22,04:59:34,14,10,1, 11.8,1,1, 6.666, 10506.562, 435.729, 52828.651 24/05/22,04:59:34,15,10,1, 11.8,1,1, 6.666, 10505.739, 435.851, 52831.733 24/05/22,04:59:34,16,10,1, 11.8,1,1, 6.666, 10508.005, 435.592, 52831.910 24/05/22,04:59:34,17,10,1, 11.8,1,1, 6.666, 10505.949, 436.041, 52828.986 24/05/22,04:59:34,18,10,1, 11.8,1,1, 6.666, 10507.058, 435.746, 52833.312 24/05/22,04:59:34,19,10,1, 11.8,1,1, 6.666, 10507.863, 435.661, 52830.317 24/05/22,04:59:35,00,10,1, 11.9,1,1, 6.662, 10507.859, 435.661, 52830.317 24/05/22,04:59:35,01,10,1, 11.9,1,1, 6.662, 10506.005, 435.978, 52828.760 24/05/22,04:59:35,02,10,1, 11.9,1,1, 6.662, 10506.772, 435.788, 52833.066 24/05/22,04:59:35,03,10,1, 11.9,1,1, 6.662, 10508.040, 435.672, 52830.847 24/05/22,04:59:35,04,10,1, 11.9,1,1, 6.662, 10505.779, 435.917, 52829.829 24/05/22,04:59:35,05,10,1, 11.9,1,1, 6.662, 10507.551, 435.506, 52833.110 24/05/22,04:59:35,06,10,1, 11.9,1,1, 6.662, 10506.908, 435.709, 52828.748 24/05/22,04:59:35,07,10,1, 11.9,1,1, 6.662, 10505.569, 435.860, 52831.182 24/05/22,04:59:35,08,10,1, 11.9,1,1, 6.662, 10507.863, 435.557, 52832.221 24/05/22,04:59:35,09,10,1, 11.9,1,1, 6.662, 10505.969, 436.025, 52828.680 24/05/22,04:59:35,10,10,1, 11.9,1,1, 6.662, 10506.705, 435.827, 52833.091 24/05/22,04:59:35,11,10,1, 11.9,1,1, 6.662, 10508.051, 435.718, 52830.743 24/05/22,04:59:35,12,10,1, 11.9,1,1, 6.662, 10505.732, 435.959, 52829.695 24/05/22,04:59:35,13,10,1, 11.9,1,1, 6.662, 10507.578, 435.525, 52833.322 24/05/22,04:59:35,14,10,1, 11.9,1,1, 6.662, 10506.954, 435.674, 52828.969 24/05/22,04:59:35,15,10,1, 11.9,1,1, 6.662, 10505.502, 435.814, 52830.998 24/05/22,04:59:35,16,10,1, 11.9,1,1, 6.662, 10507.893, 435.601, 52832.173 24/05/22,04:59:35,17,10,1, 11.9,1,1, 6.662, 10506.018, 436.069, 52828.721 24/05/22,04:59:35,18,10,1, 11.9,1,1, 6.662, 10506.634, 435.842, 52832.981 24/05/22,04:59:35,19,10,1, 11.9,1,1, 6.662, 10508.077, 435.728, 52830.841 24/05/22,04:59:36,00,10,1, 11.9,1,1, 6.668, 10508.076, 435.728, 52830.841 24/05/22,04:59:36,01,10,1, 11.9,1,1, 6.668, 10506.159, 435.941, 52828.638 24/05/22,04:59:36,02,10,1, 11.9,1,1, 6.668, 10506.274, 435.907, 52832.707 24/05/22,04:59:36,03,10,1, 11.9,1,1, 6.668, 10508.103, 435.682, 52831.323 24/05/22,04:59:36,04,10,1, 11.9,1,1, 6.668, 10505.804, 436.008, 52829.524 24/05/22,04:59:36,05,10,1, 11.9,1,1, 6.668, 10507.421, 435.574, 52833.448 24/05/22,04:59:36,06,10,1, 11.9,1,1, 6.668, 10507.367, 435.679, 52829.455 24/05/22,04:59:36,07,10,1, 11.9,1,1, 6.668, 10505.472, 435.855, 52830.578 24/05/22,04:59:36,08,10,1, 11.9,1,1, 6.668, 10507.721, 435.516, 52832.476 24/05/22,04:59:36,09,10,1, 11.9,1,1, 6.668, 10506.193, 435.931, 52828.541 24/05/22,04:59:36,10,10,1, 11.9,1,1, 6.668, 10506.247, 435.863, 52832.616 24/05/22,04:59:36,11,10,1, 11.9,1,1, 6.668, 10508.119, 435.695, 52831.417 24/05/22,04:59:36,12,10,1, 11.9,1,1, 6.668, 10505.826, 436.043, 52829.505 24/05/22,04:59:36,13,10,1, 11.9,1,1, 6.668, 10507.416, 435.635, 52833.374 24/05/22,04:59:36,14,10,1, 11.9,1,1, 6.668, 10507.403, 435.667, 52829.378 24/05/22,04:59:36,15,10,1, 11.9,1,1, 6.668, 10505.533, 435.805, 52830.536 24/05/22,04:59:36,16,10,1, 11.9,1,1, 6.668, 10507.743, 435.506, 52832.580 24/05/22,04:59:36,17,10,1, 11.9,1,1, 6.668, 10506.172, 435.920, 52828.586 24/05/22,04:59:36,18,10,1, 11.9,1,1, 6.668, 10506.213, 435.865, 52832.484 24/05/22,04:59:36,19,10,1, 11.9,1,1, 6.668, 10508.092, 435.695, 52831.344 24/05/22,04:59:37,00,10,1, 11.9,1,1, 6.670, 10508.084, 435.695, 52831.344 24/05/22,04:59:37,01,10,1, 11.9,1,1, 6.670, 10506.925, 435.916, 52829.193 24/05/22,04:59:37,02,10,1, 11.9,1,1, 6.670, 10505.622, 435.699, 52831.021 24/05/22,04:59:37,03,10,1, 11.9,1,1, 6.670, 10507.967, 435.816, 52832.444 24/05/22,04:59:37,04,10,1, 11.9,1,1, 6.670, 10506.389, 436.047, 52829.233 24/05/22,04:59:37,05,10,1, 11.9,1,1, 6.670, 10506.671, 435.574, 52832.751 24/05/22,04:59:37,06,10,1, 11.9,1,1, 6.670, 10508.038, 435.863, 52831.137 24/05/22,04:59:37,07,10,1, 11.9,1,1, 6.670, 10505.665, 435.742, 52829.618 24/05/22,04:59:37,08,10,1, 11.9,1,1, 6.670, 10507.208, 435.463, 52832.854 24/05/22,04:59:37,09,10,1, 11.9,1,1, 6.670, 10506.917, 435.901, 52829.234 24/05/22,04:59:37,10,10,1, 11.9,1,1, 6.670, 10505.616, 435.692, 52830.847 24/05/22,04:59:37,11,10,1, 11.9,1,1, 6.670, 10507.959, 435.775, 52832.472 24/05/22,04:59:37,12,10,1, 11.9,1,1, 6.670, 10506.415, 436.077, 52829.103 24/05/22,04:59:37,13,10,1, 11.9,1,1, 6.670, 10506.648, 435.584, 52832.656 24/05/22,04:59:37,14,10,1, 11.9,1,1, 6.670, 10508.043, 435.821, 52831.085 24/05/22,04:59:37,15,10,1, 11.9,1,1, 6.670, 10505.679, 435.715, 52829.450 24/05/22,04:59:37,16,10,1, 11.9,1,1, 6.670, 10507.238, 435.463, 52832.723 24/05/22,04:59:37,17,10,1, 11.9,1,1, 6.670, 10506.973, 435.933, 52829.386 24/05/22,04:59:37,18,10,1, 11.9,1,1, 6.670, 10505.558, 435.740, 52830.973 24/05/22,04:59:37,19,10,1, 11.9,1,1, 6.670, 10507.874, 435.747, 52832.471 24/05/22,04:59:38,00,10,1, 12.0,1,1, 6.664, 10507.867, 435.747, 52832.471 24/05/22,04:59:38,01,10,1, 12.0,1,1, 6.664, 10507.231, 435.822, 52829.607 24/05/22,04:59:38,02,10,1, 12.0,1,1, 6.664, 10505.447, 435.732, 52830.474 24/05/22,04:59:38,03,10,1, 12.0,1,1, 6.664, 10507.678, 435.732, 52832.648 24/05/22,04:59:38,04,10,1, 12.0,1,1, 6.664, 10506.550, 436.114, 52829.218 24/05/22,04:59:38,05,10,1, 12.0,1,1, 6.664, 10506.400, 435.714, 52832.466 24/05/22,04:59:38,06,10,1, 12.0,1,1, 6.664, 10508.217, 435.874, 52831.661 24/05/22,04:59:38,07,10,1, 12.0,1,1, 6.664, 10505.901, 435.811, 52829.460 24/05/22,04:59:38,08,10,1, 12.0,1,1, 6.664, 10507.156, 435.486, 52832.949 24/05/22,04:59:38,09,10,1, 12.0,1,1, 6.664, 10507.232, 435.827, 52829.601 24/05/22,04:59:38,10,10,1, 12.0,1,1, 6.664, 10505.455, 435.691, 52830.321 24/05/22,04:59:38,11,10,1, 12.0,1,1, 6.664, 10507.713, 435.726, 52832.536 24/05/22,04:59:38,12,10,1, 12.0,1,1, 6.664, 10506.553, 436.077, 52829.169 24/05/22,04:59:38,13,10,1, 12.0,1,1, 6.664, 10506.382, 435.759, 52832.447 24/05/22,04:59:38,14,10,1, 12.0,1,1, 6.664, 10508.156, 435.873, 52831.620 24/05/22,04:59:38,15,10,1, 12.0,1,1, 6.664, 10505.930, 435.883, 52829.460 24/05/22,04:59:38,16,10,1, 12.0,1,1, 6.664, 10507.137, 435.524, 52832.995 24/05/22,04:59:38,17,10,1, 12.0,1,1, 6.664, 10507.278, 435.834, 52829.695 24/05/22,04:59:38,18,10,1, 12.0,1,1, 6.664, 10505.428, 435.693, 52830.275 24/05/22,04:59:38,19,10,1, 12.0,1,1, 6.664, 10507.698, 435.709, 52832.510 24/05/22,04:59:39,00,10,1, 11.9,1,1, 6.662, 10507.692, 435.709, 52832.510 24/05/22,04:59:39,01,10,1, 11.9,1,1, 6.662, 10507.571, 435.995, 52830.891 24/05/22,04:59:39,02,10,1, 11.9,1,1, 6.662, 10505.827, 435.672, 52829.756 24/05/22,04:59:39,03,10,1, 11.9,1,1, 6.662, 10506.979, 435.584, 52831.968 24/05/22,04:59:39,04,10,1, 11.9,1,1, 6.662, 10506.963, 436.186, 52830.149 24/05/22,04:59:39,05,10,1, 11.9,1,1, 6.662, 10506.082, 435.626, 52831.227 24/05/22,04:59:39,06,10,1, 11.9,1,1, 6.662, 10507.530, 435.857, 52831.529 24/05/22,04:59:39,07,10,1, 11.9,1,1, 6.662, 10507.166, 436.114, 52830.525 24/05/22,04:59:39,08,10,1, 11.9,1,1, 6.662, 10506.485, 435.361, 52831.994 24/05/22,04:59:39,09,10,1, 11.9,1,1, 6.662, 10507.386, 435.972, 52830.773 24/05/22,04:59:39,10,10,1, 11.9,1,1, 6.662, 10506.333, 435.683, 52829.876 24/05/22,04:59:39,11,10,1, 11.9,1,1, 6.662, 10506.734, 435.565, 52832.397 24/05/22,04:59:39,12,10,1, 11.9,1,1, 6.662, 10506.933, 436.211, 52830.202 24/05/22,04:59:39,13,10,1, 11.9,1,1, 6.662, 10506.246, 435.555, 52830.429 24/05/22,04:59:39,14,10,1, 11.9,1,1, 6.662, 10507.349, 435.874, 52832.148 24/05/22,04:59:39,15,10,1, 11.9,1,1, 6.662, 10507.197, 436.128, 52830.554 24/05/22,04:59:39,16,10,1, 11.9,1,1, 6.662, 10506.442, 435.269, 52830.984 24/05/22,04:59:39,17,10,1, 11.9,1,1, 6.662, 10507.522, 436.069, 52831.684 24/05/22,04:59:39,18,10,1, 11.9,1,1, 6.662, 10506.247, 435.677, 52829.871 24/05/22,04:59:39,19,10,1, 11.9,1,1, 6.662, 10506.409, 435.476, 52831.277 24/05/22,04:59:40,00,10,1, 11.9,1,1, 6.667, 10506.407, 435.476, 52831.277 24/05/22,04:59:40,01,10,1, 11.9,1,1, 6.667, 10507.657, 436.029, 52831.630 24/05/22,04:59:40,02,10,1, 11.9,1,1, 6.667, 10506.246, 435.767, 52829.811 24/05/22,04:59:40,03,10,1, 11.9,1,1, 6.667, 10506.670, 435.425, 52831.689 24/05/22,04:59:40,04,10,1, 11.9,1,1, 6.667, 10507.136, 436.223, 52830.600 24/05/22,04:59:40,05,10,1, 11.9,1,1, 6.667, 10505.997, 435.610, 52830.551 24/05/22,04:59:40,06,10,1, 11.9,1,1, 6.667, 10507.427, 435.873, 52832.144 24/05/22,04:59:40,07,10,1, 11.9,1,1, 6.667, 10507.042, 436.187, 52830.460 24/05/22,04:59:40,08,10,1, 11.9,1,1, 6.667, 10506.512, 435.454, 52831.404 24/05/22,04:59:40,09,10,1, 11.9,1,1, 6.667, 10507.724, 436.056, 52831.557 24/05/22,04:59:40,10,10,1, 11.9,1,1, 6.667, 10506.255, 435.723, 52829.837 24/05/22,04:59:40,11,10,1, 11.9,1,1, 6.667, 10506.669, 435.426, 52831.631 24/05/22,04:59:40,12,10,1, 11.9,1,1, 6.667, 10507.165, 436.222, 52830.621 24/05/22,04:59:40,13,10,1, 11.9,1,1, 6.667, 10505.980, 435.615, 52830.475 24/05/22,04:59:40,14,10,1, 11.9,1,1, 6.667, 10507.425, 435.861, 52832.234 24/05/22,04:59:40,15,10,1, 11.9,1,1, 6.667, 10507.063, 436.227, 52830.491 24/05/22,04:59:40,16,10,1, 11.9,1,1, 6.667, 10506.492, 435.436, 52831.414 24/05/22,04:59:40,17,10,1, 11.9,1,1, 6.667, 10507.745, 436.000, 52831.499 24/05/22,04:59:40,18,10,1, 11.9,1,1, 6.667, 10506.335, 435.766, 52829.930 24/05/22,04:59:40,19,10,1, 11.9,1,1, 6.667, 10506.672, 435.419, 52831.647 24/05/22,04:59:41,00,10,1, 11.9,1,1, 6.668, 10506.666, 435.419, 52831.647 24/05/22,04:59:41,01,10,1, 11.9,1,1, 6.668, 10507.782, 435.977, 52831.925 24/05/22,04:59:41,02,10,1, 11.9,1,1, 6.668, 10506.537, 435.883, 52830.052 24/05/22,04:59:41,03,10,1, 11.9,1,1, 6.668, 10506.641, 435.389, 52831.604 24/05/22,04:59:41,04,10,1, 11.9,1,1, 6.668, 10507.279, 436.155, 52830.587 24/05/22,04:59:41,05,10,1, 11.9,1,1, 6.668, 10505.978, 435.704, 52830.295 24/05/22,04:59:41,06,10,1, 11.9,1,1, 6.668, 10507.226, 435.814, 52832.168 24/05/22,04:59:41,07,10,1, 11.9,1,1, 6.668, 10507.092, 436.276, 52830.575 24/05/22,04:59:41,08,10,1, 11.9,1,1, 6.668, 10506.417, 435.550, 52831.358 24/05/22,04:59:41,09,10,1, 11.9,1,1, 6.668, 10507.791, 436.019, 52831.882 24/05/22,04:59:41,10,10,1, 11.9,1,1, 6.668, 10506.504, 435.844, 52830.050 24/05/22,04:59:41,11,10,1, 11.9,1,1, 6.668, 10506.652, 435.394, 52831.648 24/05/22,04:59:41,12,10,1, 11.9,1,1, 6.668, 10507.274, 436.161, 52830.840 24/05/22,04:59:41,13,10,1, 11.9,1,1, 6.668, 10505.941, 435.711, 52830.328 24/05/22,04:59:41,14,10,1, 11.9,1,1, 6.668, 10507.197, 435.809, 52832.098 24/05/22,04:59:41,15,10,1, 11.9,1,1, 6.668, 10507.082, 436.253, 52830.431 24/05/22,04:59:41,16,10,1, 11.9,1,1, 6.668, 10506.449, 435.497, 52831.352 24/05/22,04:59:41,17,10,1, 11.9,1,1, 6.668, 10507.848, 435.997, 52831.986 24/05/22,04:59:41,18,10,1, 11.9,1,1, 6.668, 10506.534, 435.903, 52830.161 24/05/22,04:59:41,19,10,1, 11.9,1,1, 6.668, 10506.566, 435.383, 52831.602 24/05/22,04:59:42,00,10,1, 11.9,1,1, 6.665, 10506.566, 435.383, 52831.602 24/05/22,04:59:42,01,10,1, 11.9,1,1, 6.665, 10507.818, 435.985, 52832.140 24/05/22,04:59:42,02,10,1, 11.9,1,1, 6.665, 10506.726, 436.028, 52830.183 24/05/22,04:59:42,03,10,1, 11.9,1,1, 6.665, 10506.636, 435.403, 52831.634 24/05/22,04:59:42,04,10,1, 11.9,1,1, 6.665, 10507.391, 436.116, 52830.908 24/05/22,04:59:42,05,10,1, 11.9,1,1, 6.665, 10505.954, 435.723, 52829.964 24/05/22,04:59:42,06,10,1, 11.9,1,1, 6.665, 10507.039, 435.677, 52831.995 24/05/22,04:59:42,07,10,1, 11.9,1,1, 6.665, 10507.143, 436.360, 52830.486 24/05/22,04:59:42,08,10,1, 11.9,1,1, 6.665, 10506.323, 435.587, 52831.254 24/05/22,04:59:42,09,10,1, 11.9,1,1, 6.665, 10507.806, 436.001, 52832.097 24/05/22,04:59:42,10,10,1, 11.9,1,1, 6.665, 10506.741, 436.056, 52830.234 24/05/22,04:59:42,11,10,1, 11.9,1,1, 6.665, 10506.644, 435.392, 52831.659 24/05/22,04:59:42,12,10,1, 11.9,1,1, 6.665, 10507.458, 436.099, 52830.934 24/05/22,04:59:42,13,10,1, 11.9,1,1, 6.665, 10506.018, 435.694, 52830.089 24/05/22,04:59:42,14,10,1, 11.9,1,1, 6.665, 10507.001, 435.651, 52831.884 24/05/22,04:59:42,15,10,1, 11.9,1,1, 6.665, 10507.143, 436.342, 52830.465 24/05/22,04:59:42,16,10,1, 11.9,1,1, 6.665, 10506.296, 435.674, 52831.222 24/05/22,04:59:42,17,10,1, 11.9,1,1, 6.665, 10507.761, 435.988, 52832.131 24/05/22,04:59:42,18,10,1, 11.9,1,1, 6.665, 10506.553, 436.066, 52829.773 24/05/22,04:59:42,19,10,1, 11.9,1,1, 6.665, 10507.164, 435.407, 52831.820 24/05/22,04:59:43,00,10,1, 11.9,1,1, 6.670, 10507.158, 435.407, 52831.820 24/05/22,04:59:43,01,10,1, 11.9,1,1, 6.670, 10507.651, 435.889, 52831.380 24/05/22,04:59:43,02,10,1, 11.9,1,1, 6.670, 10506.592, 436.176, 52830.641 24/05/22,04:59:43,03,10,1, 11.9,1,1, 6.670, 10507.133, 435.480, 52832.047 24/05/22,04:59:43,04,10,1, 11.9,1,1, 6.670, 10507.209, 436.012, 52830.329 24/05/22,04:59:43,05,10,1, 11.9,1,1, 6.670, 10506.161, 435.883, 52830.760 24/05/22,04:59:43,06,10,1, 11.9,1,1, 6.670, 10507.156, 435.570, 52831.535 24/05/22,04:59:43,07,10,1, 11.9,1,1, 6.670, 10506.657, 436.302, 52830.066 24/05/22,04:59:43,08,10,1, 11.9,1,1, 6.670, 10506.636, 435.798, 52831.846 24/05/22,04:59:43,09,10,1, 11.9,1,1, 6.670, 10507.627, 435.884, 52831.254 24/05/22,04:59:43,10,10,1, 11.9,1,1, 6.670, 10506.639, 436.221, 52830.468 24/05/22,04:59:43,11,10,1, 11.9,1,1, 6.670, 10507.137, 435.468, 52832.046 24/05/22,04:59:43,12,10,1, 11.9,1,1, 6.670, 10507.226, 435.984, 52830.328 24/05/22,04:59:43,13,10,1, 11.9,1,1, 6.670, 10506.080, 435.883, 52830.726 24/05/22,04:59:43,14,10,1, 11.9,1,1, 6.670, 10507.200, 435.567, 52831.603 24/05/22,04:59:43,15,10,1, 11.9,1,1, 6.670, 10506.639, 436.284, 52830.081 24/05/22,04:59:43,16,10,1, 11.9,1,1, 6.670, 10506.608, 435.820, 52831.962 24/05/22,04:59:43,17,10,1, 11.9,1,1, 6.670, 10507.679, 435.906, 52831.378 24/05/22,04:59:43,18,10,1, 11.9,1,1, 6.670, 10506.628, 436.263, 52830.518 24/05/22,04:59:43,19,10,1, 11.9,1,1, 6.670, 10507.209, 435.493, 52832.123 24/05/22,04:59:44,00,10,1, 11.9,1,1, 6.669, 10507.208, 435.493, 52832.123 24/05/22,04:59:44,01,10,1, 11.9,1,1, 6.669, 10507.645, 435.803, 52831.405 24/05/22,04:59:44,02,10,1, 11.9,1,1, 6.669, 10506.617, 436.252, 52830.505 24/05/22,04:59:44,03,10,1, 11.9,1,1, 6.669, 10507.187, 435.537, 52832.246 24/05/22,04:59:44,04,10,1, 11.9,1,1, 6.669, 10507.401, 435.908, 52830.426 24/05/22,04:59:44,05,10,1, 11.9,1,1, 6.669, 10506.134, 435.922, 52830.762 24/05/22,04:59:44,06,10,1, 11.9,1,1, 6.669, 10507.205, 435.476, 52831.649 24/05/22,04:59:44,07,10,1, 11.9,1,1, 6.669, 10506.684, 436.215, 52829.888 24/05/22,04:59:44,08,10,1, 11.9,1,1, 6.669, 10506.461, 435.856, 52831.849 24/05/22,04:59:44,09,10,1, 11.9,1,1, 6.669, 10507.650, 435.841, 52831.445 24/05/22,04:59:44,10,10,1, 11.9,1,1, 6.669, 10506.663, 436.261, 52830.464 24/05/22,04:59:44,11,10,1, 11.9,1,1, 6.669, 10507.215, 435.556, 52832.320 24/05/22,04:59:44,12,10,1, 11.9,1,1, 6.669, 10507.380, 435.926, 52830.431 24/05/22,04:59:44,13,10,1, 11.9,1,1, 6.669, 10506.175, 435.902, 52830.756 24/05/22,04:59:44,14,10,1, 11.9,1,1, 6.669, 10507.176, 435.496, 52831.665 24/05/22,04:59:44,15,10,1, 11.9,1,1, 6.669, 10506.626, 436.221, 52829.852 24/05/22,04:59:44,16,10,1, 11.9,1,1, 6.669, 10506.516, 435.842, 52831.713 24/05/22,04:59:44,17,10,1, 11.9,1,1, 6.669, 10507.695, 435.898, 52831.509 24/05/22,04:59:44,18,10,1, 11.9,1,1, 6.669, 10506.622, 436.230, 52830.413 24/05/22,04:59:44,19,10,1, 11.9,1,1, 6.669, 10507.195, 435.565, 52832.365 24/05/22,04:59:45,00,10,1, 11.9,1,1, 6.668, 10507.191, 435.565, 52832.365 24/05/22,04:59:45,01,10,1, 11.9,1,1, 6.668, 10507.634, 435.817, 52831.492 24/05/22,04:59:45,02,10,1, 11.9,1,1, 6.668, 10506.711, 436.311, 52830.365 24/05/22,04:59:45,03,10,1, 11.9,1,1, 6.668, 10507.169, 435.621, 52832.321 24/05/22,04:59:45,04,10,1, 11.9,1,1, 6.668, 10507.523, 435.928, 52830.559 24/05/22,04:59:45,05,10,1, 11.9,1,1, 6.668, 10506.303, 435.981, 52830.676 24/05/22,04:59:45,06,10,1, 11.9,1,1, 6.668, 10507.187, 435.489, 52831.739 24/05/22,04:59:45,07,10,1, 11.9,1,1, 6.668, 10506.719, 436.192, 52829.786 24/05/22,04:59:45,08,10,1, 11.9,1,1, 6.668, 10506.338, 435.900, 52831.553 24/05/22,04:59:45,09,10,1, 11.9,1,1, 6.668, 10507.647, 435.822, 52831.467 24/05/22,04:59:45,10,10,1, 11.9,1,1, 6.668, 10506.685, 436.350, 52830.379 24/05/22,04:59:45,11,10,1, 11.9,1,1, 6.668, 10507.161, 435.641, 52832.301 24/05/22,04:59:45,12,10,1, 11.9,1,1, 6.668, 10507.536, 435.896, 52830.637 24/05/22,04:59:45,13,10,1, 11.9,1,1, 6.668, 10506.274, 436.020, 52830.662 24/05/22,04:59:45,14,10,1, 11.9,1,1, 6.668, 10507.188, 435.472, 52831.701 24/05/22,04:59:45,15,10,1, 11.9,1,1, 6.668, 10506.788, 436.170, 52829.789 24/05/22,04:59:45,16,10,1, 11.9,1,1, 6.668, 10506.340, 435.875, 52831.494 24/05/22,04:59:45,17,10,1, 11.9,1,1, 6.668, 10507.672, 435.775, 52831.410 24/05/22,04:59:45,18,10,1, 11.9,1,1, 6.668, 10506.714, 436.332, 52830.251 24/05/22,04:59:45,19,10,1, 11.9,1,1, 6.668, 10507.174, 435.649, 52832.323 24/05/22,04:59:46,00,10,1, 12.0,1,1, 6.668, 10507.166, 435.649, 52832.323 24/05/22,04:59:46,01,10,1, 12.0,1,1, 6.668, 10507.598, 435.805, 52831.529 24/05/22,04:59:46,02,10,1, 12.0,1,1, 6.668, 10506.684, 436.340, 52830.264 24/05/22,04:59:46,03,10,1, 12.0,1,1, 6.668, 10507.088, 435.745, 52832.286 24/05/22,04:59:46,04,10,1, 12.0,1,1, 6.668, 10507.671, 435.931, 52830.687 24/05/22,04:59:46,05,10,1, 12.0,1,1, 6.668, 10506.388, 436.072, 52830.558 24/05/22,04:59:46,06,10,1, 12.0,1,1, 6.668, 10507.250, 435.457, 52831.843 24/05/22,04:59:46,07,10,1, 12.0,1,1, 6.668, 10506.888, 436.135, 52829.855 24/05/22,04:59:46,08,10,1, 12.0,1,1, 6.668, 10506.251, 435.859, 52831.375 24/05/22,04:59:46,09,10,1, 12.0,1,1, 6.668, 10507.522, 435.803, 52831.507 24/05/22,04:59:46,10,10,1, 12.0,1,1, 6.668, 10506.723, 436.384, 52830.175 24/05/22,04:59:46,11,10,1, 12.0,1,1, 6.668, 10507.161, 435.703, 52832.297 24/05/22,04:59:46,12,10,1, 12.0,1,1, 6.668, 10507.669, 435.950, 52830.856 24/05/22,04:59:46,13,10,1, 12.0,1,1, 6.668, 10506.327, 436.061, 52830.671 24/05/22,04:59:46,14,10,1, 12.0,1,1, 6.668, 10507.261, 435.446, 52831.765 24/05/22,04:59:46,15,10,1, 12.0,1,1, 6.668, 10506.861, 436.134, 52829.652 24/05/22,04:59:46,16,10,1, 12.0,1,1, 6.668, 10506.305, 435.933, 52831.320 24/05/22,04:59:46,17,10,1, 12.0,1,1, 6.668, 10507.558, 435.782, 52831.412 24/05/22,04:59:46,18,10,1, 12.0,1,1, 6.668, 10506.701, 436.380, 52830.197 24/05/22,04:59:46,19,10,1, 12.0,1,1, 6.668, 10507.123, 435.662, 52832.240 24/05/22,04:59:47,00,10,1, 12.0,1,1, 6.660, 10507.116, 435.662, 52832.240 24/05/22,04:59:47,01,10,1, 12.0,1,1, 6.660, 10507.569, 435.754, 52831.639 24/05/22,04:59:47,02,10,1, 12.0,1,1, 6.660, 10506.705, 436.384, 52830.298 24/05/22,04:59:47,03,10,1, 12.0,1,1, 6.660, 10507.035, 435.741, 52832.285 24/05/22,04:59:47,04,10,1, 12.0,1,1, 6.660, 10507.820, 435.949, 52831.031 24/05/22,04:59:47,05,10,1, 12.0,1,1, 6.660, 10506.459, 436.059, 52830.521 24/05/22,04:59:47,06,10,1, 12.0,1,1, 6.660, 10507.306, 435.519, 52832.011 24/05/22,04:59:47,07,10,1, 12.0,1,1, 6.660, 10506.930, 436.057, 52829.875 24/05/22,04:59:47,08,10,1, 12.0,1,1, 6.660, 10506.212, 435.940, 52831.173 24/05/22,04:59:47,09,10,1, 12.0,1,1, 6.660, 10507.457, 435.765, 52831.496 24/05/22,04:59:47,10,10,1, 12.0,1,1, 6.660, 10506.712, 436.345, 52830.038 24/05/22,04:59:47,11,10,1, 12.0,1,1, 6.660, 10506.990, 435.743, 52832.227 24/05/22,04:59:47,12,10,1, 12.0,1,1, 6.660, 10507.800, 435.961, 52830.912 24/05/22,04:59:47,13,10,1, 12.0,1,1, 6.660, 10506.486, 436.028, 52830.605 24/05/22,04:59:47,14,10,1, 12.0,1,1, 6.660, 10507.362, 435.495, 52832.113 24/05/22,04:59:47,15,10,1, 12.0,1,1, 6.660, 10506.977, 436.053, 52829.846 24/05/22,04:59:47,16,10,1, 12.0,1,1, 6.660, 10506.189, 435.891, 52831.077 24/05/22,04:59:47,17,10,1, 12.0,1,1, 6.660, 10507.545, 435.741, 52831.478 24/05/22,04:59:47,18,10,1, 12.0,1,1, 6.660, 10506.703, 436.375, 52830.122 24/05/22,04:59:47,19,10,1, 12.0,1,1, 6.660, 10507.017, 435.719, 52832.270 24/05/22,04:59:48,00,10,1, 11.9,1,1, 6.661, 10507.016, 435.719, 52832.270 24/05/22,04:59:48,01,10,1, 11.9,1,1, 6.661, 10506.924, 435.677, 52831.646 24/05/22,04:59:48,02,10,1, 11.9,1,1, 6.661, 10507.331, 436.451, 52830.899 24/05/22,04:59:48,03,10,1, 11.9,1,1, 6.661, 10506.544, 435.606, 52831.073 24/05/22,04:59:48,04,10,1, 11.9,1,1, 6.661, 10507.735, 436.039, 52831.930 24/05/22,04:59:48,05,10,1, 11.9,1,1, 6.661, 10507.051, 436.069, 52830.508 24/05/22,04:59:48,06,10,1, 11.9,1,1, 6.661, 10506.696, 435.364, 52831.329 24/05/22,04:59:48,07,10,1, 11.9,1,1, 6.661, 10507.397, 436.159, 52831.002 24/05/22,04:59:48,08,10,1, 11.9,1,1, 6.661, 10506.226, 435.759, 52830.024 24/05/22,04:59:48,09,10,1, 11.9,1,1, 6.661, 10506.976, 435.722, 52831.477 24/05/22,04:59:48,10,10,1, 11.9,1,1, 6.661, 10507.312, 436.458, 52830.865 24/05/22,04:59:48,11,10,1, 11.9,1,1, 6.661, 10506.522, 435.621, 52830.941 24/05/22,04:59:48,12,10,1, 11.9,1,1, 6.661, 10507.761, 436.009, 52831.834 24/05/22,04:59:48,13,10,1, 11.9,1,1, 6.661, 10507.102, 436.126, 52830.460 24/05/22,04:59:48,14,10,1, 11.9,1,1, 6.661, 10506.647, 435.384, 52831.188 24/05/22,04:59:48,15,10,1, 11.9,1,1, 6.661, 10507.461, 436.180, 52830.933 24/05/22,04:59:48,16,10,1, 11.9,1,1, 6.661, 10506.250, 435.714, 52830.122 24/05/22,04:59:48,17,10,1, 11.9,1,1, 6.661, 10506.957, 435.753, 52831.639 24/05/22,04:59:48,18,10,1, 11.9,1,1, 6.661, 10507.286, 436.410, 52830.704 24/05/22,04:59:48,19,10,1, 11.9,1,1, 6.661, 10506.584, 435.651, 52830.955 24/05/22,04:59:49,00,10,1, 11.9,1,1, 6.665, 10506.582, 435.651, 52830.955 24/05/22,04:59:49,01,10,1, 11.9,1,1, 6.665, 10506.923, 435.630, 52831.597 24/05/22,04:59:49,02,10,1, 11.9,1,1, 6.665, 10507.378, 436.414, 52830.823 24/05/22,04:59:49,03,10,1, 11.9,1,1, 6.665, 10506.549, 435.632, 52831.018 24/05/22,04:59:49,04,10,1, 11.9,1,1, 6.665, 10507.737, 435.967, 52831.983 24/05/22,04:59:49,05,10,1, 11.9,1,1, 6.665, 10507.204, 436.151, 52830.453 24/05/22,04:59:49,06,10,1, 11.9,1,1, 6.665, 10506.726, 435.337, 52831.219 24/05/22,04:59:49,07,10,1, 11.9,1,1, 6.665, 10507.552, 436.172, 52831.224 24/05/22,04:59:49,08,10,1, 11.9,1,1, 6.665, 10506.374, 435.746, 52830.137 24/05/22,04:59:49,09,10,1, 11.9,1,1, 6.665, 10506.914, 435.598, 52831.524 24/05/22,04:59:49,10,10,1, 11.9,1,1, 6.665, 10507.345, 436.400, 52830.860 24/05/22,04:59:49,11,10,1, 11.9,1,1, 6.665, 10506.555, 435.683, 52830.948 24/05/22,04:59:49,12,10,1, 11.9,1,1, 6.665, 10507.710, 436.043, 52831.949 24/05/22,04:59:49,13,10,1, 11.9,1,1, 6.665, 10507.232, 436.186, 52830.653 24/05/22,04:59:49,14,10,1, 11.9,1,1, 6.665, 10506.762, 435.351, 52831.225 24/05/22,04:59:49,15,10,1, 11.9,1,1, 6.665, 10507.567, 436.107, 52831.084 24/05/22,04:59:49,16,10,1, 11.9,1,1, 6.665, 10506.408, 435.793, 52830.087 24/05/22,04:59:49,17,10,1, 11.9,1,1, 6.665, 10506.906, 435.643, 52831.484 24/05/22,04:59:49,18,10,1, 11.9,1,1, 6.665, 10507.319, 436.388, 52830.753 24/05/22,04:59:49,19,10,1, 11.9,1,1, 6.665, 10506.558, 435.644, 52830.865 24/05/22,04:59:50,00,10,1, 11.9,1,1, 6.665, 10506.557, 435.644, 52830.865 24/05/22,04:59:50,01,10,1, 11.9,1,1, 6.665, 10506.820, 435.584, 52831.503 24/05/22,04:59:50,02,10,1, 11.9,1,1, 6.665, 10507.285, 436.400, 52830.846 24/05/22,04:59:50,03,10,1, 11.9,1,1, 6.665, 10506.498, 435.643, 52830.780 24/05/22,04:59:50,04,10,1, 11.9,1,1, 6.665, 10507.710, 436.012, 52831.970 24/05/22,04:59:50,05,10,1, 11.9,1,1, 6.665, 10507.302, 436.220, 52830.681 24/05/22,04:59:50,06,10,1, 11.9,1,1, 6.665, 10506.781, 435.385, 52831.390 24/05/22,04:59:50,07,10,1, 11.9,1,1, 6.665, 10507.611, 436.141, 52831.306 24/05/22,04:59:50,08,10,1, 11.9,1,1, 6.665, 10506.421, 435.759, 52830.039 24/05/22,04:59:50,09,10,1, 11.9,1,1, 6.665, 10506.863, 435.570, 52831.428 24/05/22,04:59:50,10,10,1, 11.9,1,1, 6.665, 10507.377, 436.403, 52830.852 24/05/22,04:59:50,11,10,1, 11.9,1,1, 6.665, 10506.464, 435.652, 52830.950 24/05/22,04:59:50,12,10,1, 11.9,1,1, 6.665, 10507.673, 436.010, 52832.093 24/05/22,04:59:50,13,10,1, 11.9,1,1, 6.665, 10507.224, 436.250, 52830.739 24/05/22,04:59:50,14,10,1, 11.9,1,1, 6.665, 10506.808, 435.385, 52831.340 24/05/22,04:59:50,15,10,1, 11.9,1,1, 6.665, 10507.618, 436.117, 52831.331 24/05/22,04:59:50,16,10,1, 11.9,1,1, 6.665, 10506.411, 435.797, 52830.198 24/05/22,04:59:50,17,10,1, 11.9,1,1, 6.665, 10506.840, 435.548, 52831.323 24/05/22,04:59:50,18,10,1, 11.9,1,1, 6.665, 10507.342, 436.404, 52830.716 24/05/22,04:59:50,19,10,1, 11.9,1,1, 6.665, 10506.532, 435.701, 52830.845 24/05/22,04:59:51,00,10,1, 11.9,1,1, 6.669, 10506.532, 435.701, 52830.845 24/05/22,04:59:51,01,10,1, 11.9,1,1, 6.669, 10506.866, 435.495, 52831.432 24/05/22,04:59:51,02,10,1, 11.9,1,1, 6.669, 10507.362, 436.362, 52830.777 24/05/22,04:59:51,03,10,1, 11.9,1,1, 6.669, 10506.474, 435.641, 52830.795 24/05/22,04:59:51,04,10,1, 11.9,1,1, 6.669, 10507.637, 435.970, 52832.016 24/05/22,04:59:51,05,10,1, 11.9,1,1, 6.669, 10507.277, 436.226, 52830.676 24/05/22,04:59:51,06,10,1, 11.9,1,1, 6.669, 10506.791, 435.404, 52831.301 24/05/22,04:59:51,07,10,1, 11.9,1,1, 6.669, 10507.637, 436.069, 52831.288 24/05/22,04:59:51,08,10,1, 11.9,1,1, 6.669, 10506.536, 435.787, 52830.030 24/05/22,04:59:51,09,10,1, 11.9,1,1, 6.669, 10506.798, 435.536, 52831.346 24/05/22,04:59:51,10,10,1, 11.9,1,1, 6.669, 10507.346, 436.394, 52830.798 24/05/22,04:59:51,11,10,1, 11.9,1,1, 6.669, 10506.447, 435.641, 52830.725 24/05/22,04:59:51,12,10,1, 11.9,1,1, 6.669, 10507.660, 435.920, 52832.002 24/05/22,04:59:51,13,10,1, 11.9,1,1, 6.669, 10507.315, 436.223, 52830.661 24/05/22,04:59:51,14,10,1, 11.9,1,1, 6.669, 10506.791, 435.398, 52831.226 24/05/22,04:59:51,15,10,1, 11.9,1,1, 6.669, 10507.687, 436.093, 52831.357 24/05/22,04:59:51,16,10,1, 11.9,1,1, 6.669, 10506.512, 435.758, 52830.031 24/05/22,04:59:51,17,10,1, 11.9,1,1, 6.669, 10506.862, 435.521, 52831.360 24/05/22,04:59:51,18,10,1, 11.9,1,1, 6.669, 10507.345, 436.362, 52830.835 24/05/22,04:59:51,19,10,1, 11.9,1,1, 6.669, 10506.481, 435.683, 52830.756 24/05/22,04:59:52,00,10,1, 11.7,1,1, 6.667, 10506.474, 435.683, 52830.756 24/05/22,04:59:52,01,10,1, 11.7,1,1, 6.667, 10507.344, 435.555, 52832.027 24/05/22,04:59:52,02,10,1, 11.7,1,1, 6.667, 10507.075, 436.195, 52829.787 24/05/22,04:59:52,03,10,1, 11.7,1,1, 6.667, 10506.407, 435.833, 52831.341 24/05/22,04:59:52,04,10,1, 11.7,1,1, 6.667, 10508.089, 435.930, 52832.013 24/05/22,04:59:52,05,10,1, 11.7,1,1, 6.667, 10506.844, 436.138, 52829.996 24/05/22,04:59:52,06,10,1, 11.7,1,1, 6.667, 10507.105, 435.555, 52832.247 24/05/22,04:59:52,07,10,1, 11.7,1,1, 6.667, 10507.785, 435.965, 52830.725 24/05/22,04:59:52,08,10,1, 11.7,1,1, 6.667, 10506.092, 435.787, 52830.025 24/05/22,04:59:52,09,10,1, 11.7,1,1, 6.667, 10507.349, 435.612, 52832.035 24/05/22,04:59:52,10,10,1, 11.7,1,1, 6.667, 10507.102, 436.170, 52829.836 24/05/22,04:59:52,11,10,1, 11.7,1,1, 6.667, 10506.321, 435.799, 52831.364 24/05/22,04:59:52,12,10,1, 11.7,1,1, 6.667, 10508.057, 435.925, 52832.074 24/05/22,04:59:52,13,10,1, 11.7,1,1, 6.667, 10506.805, 436.116, 52829.973 24/05/22,04:59:52,14,10,1, 11.7,1,1, 6.667, 10507.042, 435.528, 52832.199 24/05/22,04:59:52,15,10,1, 11.7,1,1, 6.667, 10507.829, 435.976, 52830.673 24/05/22,04:59:52,16,10,1, 11.7,1,1, 6.667, 10506.098, 435.828, 52830.034 24/05/22,04:59:52,17,10,1, 11.7,1,1, 6.667, 10507.324, 435.599, 52832.103 24/05/22,04:59:52,18,10,1, 11.7,1,1, 6.667, 10507.072, 436.166, 52829.808 24/05/22,04:59:52,19,10,1, 11.7,1,1, 6.667, 10506.391, 435.783, 52831.368 24/05/22,04:59:53,00,10,1, 11.9,1,1, 6.668, 10506.390, 435.783, 52831.368 24/05/22,04:59:53,01,10,1, 11.9,1,1, 6.668, 10507.356, 435.578, 52832.168 24/05/22,04:59:53,02,10,1, 11.9,1,1, 6.668, 10507.098, 436.251, 52829.931 24/05/22,04:59:53,03,10,1, 11.9,1,1, 6.668, 10506.331, 435.742, 52831.322 24/05/22,04:59:53,04,10,1, 11.9,1,1, 6.668, 10508.100, 435.910, 52831.955 24/05/22,04:59:53,05,10,1, 11.9,1,1, 6.668, 10506.824, 436.142, 52829.914 24/05/22,04:59:53,06,10,1, 11.9,1,1, 6.668, 10507.146, 435.486, 52832.218 24/05/22,04:59:53,07,10,1, 11.9,1,1, 6.668, 10507.865, 435.935, 52830.633 24/05/22,04:59:53,08,10,1, 11.9,1,1, 6.668, 10506.128, 435.811, 52830.023 24/05/22,04:59:53,09,10,1, 11.9,1,1, 6.668, 10507.389, 435.538, 52832.018 24/05/22,04:59:53,10,10,1, 11.9,1,1, 6.668, 10507.144, 436.164, 52829.881 24/05/22,04:59:53,11,10,1, 11.9,1,1, 6.668, 10506.418, 435.775, 52831.428 24/05/22,04:59:53,12,10,1, 11.9,1,1, 6.668, 10508.082, 435.924, 52832.032 24/05/22,04:59:53,13,10,1, 11.9,1,1, 6.668, 10506.841, 436.129, 52829.856 24/05/22,04:59:53,14,10,1, 11.9,1,1, 6.668, 10507.115, 435.553, 52832.239 24/05/22,04:59:53,15,10,1, 11.9,1,1, 6.668, 10507.805, 435.907, 52830.711 24/05/22,04:59:53,16,10,1, 11.9,1,1, 6.668, 10506.091, 435.791, 52830.079 24/05/22,04:59:53,17,10,1, 11.9,1,1, 6.668, 10507.303, 435.601, 52832.055 24/05/22,04:59:53,18,10,1, 11.9,1,1, 6.668, 10507.123, 436.160, 52829.698 24/05/22,04:59:53,19,10,1, 11.9,1,1, 6.668, 10506.401, 435.717, 52831.329 24/05/22,04:59:54,00,10,1, 11.9,1,1, 6.667, 10506.399, 435.717, 52831.329 24/05/22,04:59:54,01,10,1, 11.9,1,1, 6.667, 10507.309, 435.537, 52832.028 24/05/22,04:59:54,02,10,1, 11.9,1,1, 6.667, 10507.078, 436.154, 52829.830 24/05/22,04:59:54,03,10,1, 11.9,1,1, 6.667, 10506.462, 435.714, 52831.435 24/05/22,04:59:54,04,10,1, 11.9,1,1, 6.667, 10508.138, 435.872, 52832.093 24/05/22,04:59:54,05,10,1, 11.9,1,1, 6.667, 10506.852, 436.112, 52830.095 24/05/22,04:59:54,06,10,1, 11.9,1,1, 6.667, 10507.101, 435.484, 52832.127 24/05/22,04:59:54,07,10,1, 11.9,1,1, 6.667, 10507.794, 435.900, 52830.535 24/05/22,04:59:54,08,10,1, 11.9,1,1, 6.667, 10506.090, 435.777, 52830.055 24/05/22,04:59:54,09,10,1, 11.9,1,1, 6.667, 10507.370, 435.525, 52832.062 24/05/22,04:59:54,10,10,1, 11.9,1,1, 6.667, 10507.019, 436.160, 52829.800 24/05/22,04:59:54,11,10,1, 11.9,1,1, 6.667, 10506.429, 435.666, 52831.335 24/05/22,04:59:54,12,10,1, 11.9,1,1, 6.667, 10508.112, 435.861, 52832.069 24/05/22,04:59:54,13,10,1, 11.9,1,1, 6.667, 10506.829, 436.089, 52830.026 24/05/22,04:59:54,14,10,1, 11.9,1,1, 6.667, 10507.127, 435.456, 52832.148 24/05/22,04:59:54,15,10,1, 11.9,1,1, 6.667, 10507.762, 435.923, 52830.594 24/05/22,04:59:54,16,10,1, 11.9,1,1, 6.667, 10506.139, 435.742, 52830.075 24/05/22,04:59:54,17,10,1, 11.9,1,1, 6.667, 10507.384, 435.553, 52832.130 24/05/22,04:59:54,18,10,1, 11.9,1,1, 6.667, 10507.110, 436.146, 52829.856 24/05/22,04:59:54,19,10,1, 11.9,1,1, 6.667, 10506.449, 435.732, 52831.408 24/05/22,04:59:55,00,10,1, 11.9,1,1, 6.669, 10506.449, 435.732, 52831.408 24/05/22,04:59:55,01,10,1, 11.9,1,1, 6.669, 10507.277, 435.570, 52831.960 24/05/22,04:59:55,02,10,1, 11.9,1,1, 6.669, 10507.114, 436.212, 52830.088 24/05/22,04:59:55,03,10,1, 11.9,1,1, 6.669, 10506.486, 435.663, 52831.312 24/05/22,04:59:55,04,10,1, 11.9,1,1, 6.669, 10507.983, 435.835, 52831.905 24/05/22,04:59:55,05,10,1, 11.9,1,1, 6.669, 10506.901, 436.113, 52830.175 24/05/22,04:59:55,06,10,1, 11.9,1,1, 6.669, 10507.041, 435.386, 52831.986 24/05/22,04:59:55,07,10,1, 11.9,1,1, 6.669, 10507.669, 435.945, 52830.619 24/05/22,04:59:55,08,10,1, 11.9,1,1, 6.669, 10506.236, 435.772, 52830.165 24/05/22,04:59:55,09,10,1, 11.9,1,1, 6.669, 10507.308, 435.517, 52831.973 24/05/22,04:59:55,10,10,1, 11.9,1,1, 6.669, 10507.150, 436.192, 52830.137 24/05/22,04:59:55,11,10,1, 11.9,1,1, 6.669, 10506.525, 435.637, 52831.386 24/05/22,04:59:55,12,10,1, 11.9,1,1, 6.669, 10507.998, 435.864, 52831.886 24/05/22,04:59:55,13,10,1, 11.9,1,1, 6.669, 10506.876, 436.082, 52830.186 24/05/22,04:59:55,14,10,1, 11.9,1,1, 6.669, 10507.074, 435.362, 52831.945 24/05/22,04:59:55,15,10,1, 11.9,1,1, 6.669, 10507.681, 435.960, 52830.586 24/05/22,04:59:55,16,10,1, 11.9,1,1, 6.669, 10506.191, 435.767, 52830.162 24/05/22,04:59:55,17,10,1, 11.9,1,1, 6.669, 10507.316, 435.565, 52831.940 24/05/22,04:59:55,18,10,1, 11.9,1,1, 6.669, 10507.146, 436.193, 52830.121 24/05/22,04:59:55,19,10,1, 11.9,1,1, 6.669, 10506.510, 435.636, 52831.414 24/05/22,04:59:56,00,10,1, 12.0,1,1, 6.670, 10506.507, 435.636, 52831.414 24/05/22,04:59:56,01,10,1, 12.0,1,1, 6.670, 10507.627, 435.509, 52831.740 24/05/22,04:59:56,02,10,1, 12.0,1,1, 6.670, 10506.697, 436.183, 52829.795 24/05/22,04:59:56,03,10,1, 12.0,1,1, 6.670, 10506.887, 435.711, 52832.126 24/05/22,04:59:56,04,10,1, 12.0,1,1, 6.670, 10507.997, 435.819, 52831.230 24/05/22,04:59:56,05,10,1, 12.0,1,1, 6.670, 10506.695, 436.081, 52830.430 24/05/22,04:59:56,06,10,1, 12.0,1,1, 6.670, 10507.459, 435.427, 52832.215 24/05/22,04:59:56,07,10,1, 12.0,1,1, 6.670, 10507.354, 435.892, 52829.814 24/05/22,04:59:56,08,10,1, 12.0,1,1, 6.670, 10506.241, 435.828, 52830.848 24/05/22,04:59:56,09,10,1, 12.0,1,1, 6.670, 10507.553, 435.477, 52831.580 24/05/22,04:59:56,10,10,1, 12.0,1,1, 6.670, 10506.752, 436.177, 52829.760 24/05/22,04:59:56,11,10,1, 12.0,1,1, 6.670, 10506.851, 435.712, 52832.102 24/05/22,04:59:56,12,10,1, 12.0,1,1, 6.670, 10507.939, 435.760, 52831.071 24/05/22,04:59:56,13,10,1, 12.0,1,1, 6.670, 10506.714, 436.131, 52830.428 24/05/22,04:59:56,14,10,1, 12.0,1,1, 6.670, 10507.508, 435.408, 52832.166 24/05/22,04:59:56,15,10,1, 12.0,1,1, 6.670, 10507.309, 435.846, 52829.945 24/05/22,04:59:56,16,10,1, 12.0,1,1, 6.670, 10506.244, 435.828, 52830.921 24/05/22,04:59:56,17,10,1, 12.0,1,1, 6.670, 10507.579, 435.494, 52831.601 24/05/22,04:59:56,18,10,1, 12.0,1,1, 6.670, 10506.768, 436.210, 52829.909 24/05/22,04:59:56,19,10,1, 12.0,1,1, 6.670, 10506.937, 435.744, 52832.203 24/05/22,04:59:57,00,10,1, 11.9,1,1, 6.662, 10506.933, 435.744, 52832.203 24/05/22,04:59:57,01,10,1, 11.9,1,1, 6.662, 10507.608, 435.494, 52831.536 24/05/22,04:59:57,02,10,1, 11.9,1,1, 6.662, 10506.767, 436.202, 52829.877 24/05/22,04:59:57,03,10,1, 11.9,1,1, 6.662, 10506.958, 435.709, 52832.121 24/05/22,04:59:57,04,10,1, 11.9,1,1, 6.662, 10507.978, 435.731, 52831.107 24/05/22,04:59:57,05,10,1, 11.9,1,1, 6.662, 10506.666, 436.036, 52830.454 24/05/22,04:59:57,06,10,1, 11.9,1,1, 6.662, 10507.440, 435.350, 52832.032 24/05/22,04:59:57,07,10,1, 11.9,1,1, 6.662, 10507.217, 435.887, 52829.912 24/05/22,04:59:57,08,10,1, 11.9,1,1, 6.662, 10506.595, 435.804, 52831.215 24/05/22,04:59:57,09,10,1, 11.9,1,1, 6.662, 10507.272, 435.473, 52831.380 24/05/22,04:59:57,10,10,1, 11.9,1,1, 6.662, 10507.123, 436.355, 52830.908 24/05/22,04:59:57,11,10,1, 11.9,1,1, 6.662, 10506.902, 435.566, 52831.478 24/05/22,04:59:57,12,10,1, 11.9,1,1, 6.662, 10507.609, 435.837, 52831.511 24/05/22,04:59:57,13,10,1, 11.9,1,1, 6.662, 10507.030, 436.153, 52831.129 24/05/22,04:59:57,14,10,1, 11.9,1,1, 6.662, 10507.085, 435.308, 52831.430 24/05/22,04:59:57,15,10,1, 11.9,1,1, 6.662, 10507.351, 436.060, 52830.868 24/05/22,04:59:57,16,10,1, 11.9,1,1, 6.662, 10506.699, 435.762, 52830.976 24/05/22,04:59:57,17,10,1, 11.9,1,1, 6.662, 10507.121, 435.424, 52831.158 24/05/22,04:59:57,18,10,1, 11.9,1,1, 6.662, 10507.251, 436.267, 52830.930 24/05/22,04:59:57,19,10,1, 11.9,1,1, 6.662, 10506.892, 435.587, 52831.523 24/05/22,04:59:58,00,10,1, 11.8,1,1, 6.668, 10506.891, 435.587, 52831.523 24/05/22,04:59:58,01,10,1, 11.8,1,1, 6.668, 10507.200, 435.444, 52831.232 24/05/22,04:59:58,02,10,1, 11.8,1,1, 6.668, 10507.198, 436.278, 52831.000 24/05/22,04:59:58,03,10,1, 11.8,1,1, 6.668, 10506.923, 435.530, 52831.471 24/05/22,04:59:58,04,10,1, 11.8,1,1, 6.668, 10507.504, 435.851, 52831.384 24/05/22,04:59:58,05,10,1, 11.8,1,1, 6.668, 10507.087, 436.067, 52831.071 24/05/22,04:59:58,06,10,1, 11.8,1,1, 6.668, 10507.074, 435.246, 52831.472 24/05/22,04:59:58,07,10,1, 11.8,1,1, 6.668, 10507.269, 435.994, 52830.903 24/05/22,04:59:58,08,10,1, 11.8,1,1, 6.668, 10506.692, 435.684, 52830.919 24/05/22,04:59:58,09,10,1, 11.8,1,1, 6.668, 10507.180, 435.485, 52831.215 24/05/22,04:59:58,10,10,1, 11.8,1,1, 6.668, 10507.167, 436.261, 52830.905 24/05/22,04:59:58,11,10,1, 11.8,1,1, 6.668, 10506.943, 435.499, 52831.466 24/05/22,04:59:58,12,10,1, 11.8,1,1, 6.668, 10507.538, 435.848, 52831.494 24/05/22,04:59:58,13,10,1, 11.8,1,1, 6.668, 10507.038, 436.072, 52831.109 24/05/22,04:59:58,14,10,1, 11.8,1,1, 6.668, 10507.076, 435.249, 52831.290 24/05/22,04:59:58,15,10,1, 11.8,1,1, 6.668, 10507.230, 436.053, 52830.768 24/05/22,04:59:58,16,10,1, 11.8,1,1, 6.668, 10506.689, 435.708, 52830.881 24/05/22,04:59:58,17,10,1, 11.8,1,1, 6.668, 10507.210, 435.454, 52831.194 24/05/22,04:59:58,18,10,1, 11.8,1,1, 6.668, 10507.182, 436.265, 52830.935 24/05/22,04:59:58,19,10,1, 11.8,1,1, 6.668, 10506.988, 435.516, 52831.476 24/05/22,04:59:59,00,10,1, 11.9,1,1, 6.664, 10506.983, 435.516, 52831.476 24/05/22,04:59:59,01,10,1, 11.9,1,1, 6.664, 10507.072, 435.417, 52830.758 24/05/22,04:59:59,02,10,1, 11.9,1,1, 6.664, 10507.139, 436.390, 52831.449 24/05/22,04:59:59,03,10,1, 11.9,1,1, 6.664, 10507.234, 435.414, 52831.394 24/05/22,04:59:59,04,10,1, 11.9,1,1, 6.664, 10507.287, 435.829, 52830.866 24/05/22,04:59:59,05,10,1, 11.9,1,1, 6.664, 10507.223, 436.133, 52831.622 24/05/22,04:59:59,06,10,1, 11.9,1,1, 6.664, 10507.087, 435.155, 52830.986 24/05/22,04:59:59,07,10,1, 11.9,1,1, 6.664, 10507.000, 436.129, 52830.886 24/05/22,04:59:59,08,10,1, 11.9,1,1, 6.664, 10506.960, 435.730, 52831.411 24/05/22,04:59:59,09,10,1, 11.9,1,1, 6.664, 10507.061, 435.464, 52830.676 24/05/22,04:59:59,10,10,1, 11.9,1,1, 6.664, 10507.170, 436.370, 52831.411 24/05/22,04:59:59,11,10,1, 11.9,1,1, 6.664, 10507.235, 435.434, 52831.398 24/05/22,04:59:59,12,10,1, 11.9,1,1, 6.664, 10507.248, 435.837, 52830.980 24/05/22,04:59:59,13,10,1, 11.9,1,1, 6.664, 10507.163, 436.093, 52831.713 24/05/22,04:59:59,14,10,1, 11.9,1,1, 6.664, 10507.063, 435.205, 52830.823 24/05/22,04:59:59,15,10,1, 11.9,1,1, 6.664, 10507.051, 436.134, 52830.917 24/05/22,04:59:59,16,10,1, 11.9,1,1, 6.664, 10506.980, 435.708, 52831.418 24/05/22,04:59:59,17,10,1, 11.9,1,1, 6.664, 10507.071, 435.429, 52830.767 24/05/22,04:59:59,18,10,1, 11.9,1,1, 6.664, 10507.122, 436.353, 52831.531 24/05/22,04:59:59,19,10,1, 11.9,1,1, 6.664, 10507.222, 435.423, 52831.430